{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116761,"rows_kept":116761,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1758067201492,0.03026699,116870.0,116860.0,0.15097796]
["bitfinex","BTCUSD",1758067202113,0.03026699,116870.0,116860.0,0.17667449]
["bitfinex","BTCUSD",1758067202355,0.00024699,116870.0,116860.0,0.17804449]
["bitfinex","BTCUSD",1758067202568,0.00024699,116870.0,116860.0,0.17889449]
["bitfinex","BTCUSD",1758067204278,0.00024699,116870.0,116860.0,0.17804449]
["bitfinex","BTCUSD",1758067205371,0.00024699,116870.0,116860.0,0.69834944]
["bitfinex","BTCUSD",1758067205586,0.00024699,116870.0,116860.0,0.69826944]
["bitfinex","BTCUSD",1758067206777,0.04399839,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1758067206990,0.00076996,116890.0,116880.0,0.52453712]
["bitfinex","BTCUSD",1758067207175,0.02308073,116890.0,116880.0,0.25898712]
["bitfinex","BTCUSD",1758067207382,0.02308073,116890.0,116880.0,0.52590712]
["bitfinex","BTCUSD",1758067207622,0.00076996,116890.0,116880.0,0.55160068]
["bitfinex","BTCUSD",1758067207981,0.00291996,116890.0,116880.0,0.55160068]
["bitfinex","BTCUSD",1758067208191,0.02614996,116890.0,116880.0,0.55160068]
["bitfinex","BTCUSD",1758067208520,0.02814996,116890.0,116880.0,0.55160068]
["bitfinex","BTCUSD",1758067208728,0.02814996,116890.0,116880.0,0.56022092]
["bitfinex","BTCUSD",1758067209055,0.05340073,116890.0,116880.0,0.56022092]
["bitfinex","BTCUSD",1758067209268,0.03108996,116890.0,116880.0,0.56022092]
["bitfinex","BTCUSD",1758067209706,0.05340073,116890.0,116880.0,0.56022092]
["bitfinex","BTCUSD",1758067210854,0.05340073,116890.0,116880.0,0.55885092]
["bitfinex","BTCUSD",1758067211126,0.05340073,116890.0,116880.0,0.64101092]
["bitfinex","BTCUSD",1758067211538,0.03108996,116890.0,116880.0,0.64238092]
["bitfinex","BTCUSD",1758067212359,0.00276996,116890.0,116880.0,0.64238092]
["bitfinex","BTCUSD",1758067212794,0.00376996,116890.0,116880.0,0.64238092]
["bitfinex","BTCUSD",1758067213821,0.00076996,116890.0,116880.0,0.64238092]
["bitfinex","BTCUSD",1758067214419,0.00291996,116890.0,116880.0,0.64338092]
["bitfinex","BTCUSD",1758067214560,0.00076996,116890.0,116880.0,0.64338092]
["bitfinex","BTCUSD",1758067215461,0.00076996,116890.0,116880.0,0.64238092]
["bitfinex","BTCUSD",1758067215694,0.00076996,116890.0,116880.0,0.64438092]
["bitfinex","BTCUSD",1758067217160,0.00076996,116890.0,116880.0,0.64523092]
["bitfinex","BTCUSD",1758067218029,0.00076996,116890.0,116880.0,0.64623092]
["bitfinex","BTCUSD",1758067221260,0.00076996,116890.0,116880.0,0.67638282]
["bitfinex","BTCUSD",1758067221713,1e-08,116890.0,116880.0,0.67638282]
["bitfinex","BTCUSD",1758067221936,1e-08,116890.0,116880.0,0.68056058]
["bitfinex","BTCUSD",1758067223750,1e-08,116890.0,116880.0,0.65040868]
["bitfinex","BTCUSD",1758067225302,1e-08,116890.0,116880.0,0.68056058]
["bitfinex","BTCUSD",1758067229589,1e-08,116900.0,116890.0,0.20543069]
["bitfinex","BTCUSD",1758067229818,4.697e-05,116900.0,116890.0,0.88765214]
["bitfinex","BTCUSD",1758067229958,4.697e-05,116900.0,116890.0,0.88987214]
["bitfinex","BTCUSD",1758067230408,4.697e-05,116900.0,116890.0,0.91556003]
["bitfinex","BTCUSD",1758067230842,4.697e-05,116900.0,116890.0,0.91660003]
["bitfinex","BTCUSD",1758067231038,4.697e-05,116900.0,116890.0,0.64948003]
["bitfinex","BTCUSD",1758067231247,4.697e-05,116900.0,116890.0,0.91656003]
["bitfinex","BTCUSD",1758067231653,4.697e-05,116900.0,116890.0,0.64948003]
["bitfinex","BTCUSD",1758067232047,4.697e-05,116900.0,116890.0,0.91571003]
["bitfinex","BTCUSD",1758067232252,0.02836697,116900.0,116890.0,0.61293037]
["bitfinex","BTCUSD",1758067232386,0.02836697,116900.0,116890.0,0.88001037]
["bitfinex","BTCUSD",1758067233158,0.02836697,116900.0,116890.0,0.88005037]
["bitfinex","BTCUSD",1758067234446,0.02786697,116900.0,116890.0,0.88005037]
["bitfinex","BTCUSD",1758067234646,0.02786697,116900.0,116890.0,0.61293037]
["bitfinex","BTCUSD",1758067234863,0.02786697,116900.0,116890.0,0.88001037]
["bitfinex","BTCUSD",1758067235920,0.02786697,116900.0,116890.0,0.87997037]
["bitfinex","BTCUSD",1758067236340,0.02786697,116900.0,116890.0,0.94491655]
["bitfinex","BTCUSD",1758067238437,0.02786697,116900.0,116890.0,0.67787655]
["bitfinex","BTCUSD",1758067238653,0.04925276,116900.0,116890.0,0.94491655]
["bitfinex","BTCUSD",1758067238875,0.04925276,116900.0,116890.0,0.67787655]
["bitfinex","BTCUSD",1758067239086,0.07156353,116900.0,116890.0,0.61627655]
["bitfinex","BTCUSD",1758067239307,0.05017774,116900.0,116890.0,0.61627655]
["bitfinex","BTCUSD",1758067240910,0.05017774,116900.0,116890.0,0.34923655]
["bitfinex","BTCUSD",1758067241335,0.05017774,116900.0,116890.0,0.61623655]
["bitfinex","BTCUSD",1758067244529,0.05017774,116900.0,116890.0,0.19778892]
["bitfinex","BTCUSD",1758067244738,0.05017774,116900.0,116890.0,0.43906103]
["bitfinex","BTCUSD",1758067245602,0.05890174,116900.0,116890.0,0.43906103]
["bitfinex","BTCUSD",1758067245982,0.24264992,116900.0,116890.0,0.17210103]
["bitfinex","BTCUSD",1758067246196,0.26708637,116900.0,116890.0,0.43902103]
["bitfinex","BTCUSD",1758067246415,0.29278293,116900.0,116890.0,0.43902103]
["bitfinex","BTCUSD",1758067246839,0.29278293,116900.0,116890.0,0.26792]
["bitfinex","BTCUSD",1758067248016,0.29278293,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1758067248238,0.29278293,116900.0,116890.0,0.26796]
["bitfinex","BTCUSD",1758067248640,0.29278293,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1758067249277,0.30126853,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1758067249618,0.1934118,116890.0,116880.0,0.4391141]
["bitfinex","BTCUSD",1758067249831,0.2213318,116890.0,116880.0,0.4381141]
["bitfinex","BTCUSD",1758067250045,0.05023077,116890.0,116880.0,0.4381141]
["bitfinex","BTCUSD",1758067250244,0.09731737,116890.0,116880.0,0.4381141]
["bitfinex","BTCUSD",1758067250652,0.09831737,116890.0,116880.0,0.4381141]
["bitfinex","BTCUSD",1758067252695,0.10031737,116890.0,116880.0,0.4381141]
["bitfinex","BTCUSD",1758067255923,0.07461839,116890.0,116880.0,0.4381141]
["bitfinex","BTCUSD",1758067256574,0.07361839,116890.0,116880.0,0.4381141]
["bitfinex","BTCUSD",1758067257020,0.07161839,116890.0,116880.0,0.4381141]
["bitfinex","BTCUSD",1758067257443,0.07261839,116890.0,116880.0,0.4381141]
["bitfinex","BTCUSD",1758067264024,0.24371942,116890.0,116880.0,0.4381141]
["bitfinex","BTCUSD",1758067264235,0.2223318,116890.0,116880.0,0.4381141]
["bitfinex","BTCUSD",1758067264446,0.02231077,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1758067264653,0.06729022,116880.0,116870.0,0.43917031]
["bitfinex","BTCUSD",1758067264874,0.07240022,116880.0,116870.0,0.43917031]
["bitfinex","BTCUSD",1758067265554,0.28933813,116880.0,116870.0,0.43921031]
["bitfinex","BTCUSD",1758067265767,0.26794868,116880.0,116870.0,0.43921031]
["bitfinex","BTCUSD",1758067266193,0.26794868,116880.0,116860.0,0.26196219]
["bitfinex","BTCUSD",1758067266402,0.24132868,116880.0,116870.0,0.26808]
["bitfinex","BTCUSD",1758067266598,0.02231077,116870.0,116860.0,0.43936495]
["bitfinex","BTCUSD",1758067266949,0.22214108,116870.0,116860.0,0.43936495]
["bitfinex","BTCUSD",1758067267881,0.05101077,116870.0,116860.0,0.43936495]
["bitfinex","BTCUSD",1758067268400,0.11822429,116870.0,116860.0,0.43936495]
["bitfinex","BTCUSD",1758067268815,0.11922429,116870.0,116860.0,0.43936495]
["bitfinex","BTCUSD",1758067269029,0.11822429,116870.0,116860.0,0.43936495]
["bitfinex","BTCUSD",1758067269462,0.11922429,116870.0,116860.0,0.43936495]
["bitfinex","BTCUSD",1758067271309,0.11822429,116870.0,116860.0,0.43936495]
["bitfinex","BTCUSD",1758067271962,0.11822429,116870.0,116860.0,0.43924495]
["bitfinex","BTCUSD",1758067272650,0.11922429,116870.0,116860.0,0.43924495]
["bitfinex","BTCUSD",1758067273347,0.11922429,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758067273539,0.2903546,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067273794,0.38117119,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067274558,0.64917119,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067274976,0.65515349,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067275692,0.65519349,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067276130,0.65515349,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067276342,0.67109712,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067276770,0.40309712,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067276980,0.67109712,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067277414,0.67109638,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067278094,1.09859783,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067278350,1.10306709,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067278795,1.13321899,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067279051,0.86521899,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067279227,1.13213899,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067279560,1.13613899,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067279826,1.04963754,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067282253,0.78171754,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067282557,1.04959754,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067283133,1.01944564,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067283942,0.99709487,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067284156,0.99706648,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067284376,1.01145725,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067286065,0.98914648,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067286330,1.01448725,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067286492,0.74664725,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067286881,0.65209648,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067287166,0.67440725,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758067287705,0.38433648,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758067287948,0.67440725,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758067288228,0.64870233,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758067288773,0.56120088,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758067289008,0.12231057,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758067289247,0.11831057,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758067289499,0.12131057,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758067289690,0.11684131,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758067290178,0.11784131,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758067291403,0.30439105,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758067291594,0.28897693,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758067292799,0.11784662,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758067293289,0.09914662,116870.0,116860.0,0.17334495]
["bitfinex","BTCUSD",1758067293495,0.04821438,116870.0,116860.0,0.17644495]
["bitfinex","BTCUSD",1758067293756,0.07383438,116870.0,116860.0,0.17334495]
["bitfinex","BTCUSD",1758067294039,0.07700438,116870.0,116860.0,0.44136495]
["bitfinex","BTCUSD",1758067294261,0.09839566,116870.0,116860.0,0.44136495]
["bitfinex","BTCUSD",1758067297016,0.07600438,116870.0,116860.0,0.44332495]
["bitfinex","BTCUSD",1758067297234,0.07400438,116870.0,116860.0,0.44332495]
["bitfinex","BTCUSD",1758067297755,0.07300438,116870.0,116860.0,0.44332495]
["bitfinex","BTCUSD",1758067300068,0.07300438,116870.0,116860.0,0.43832495]
["bitfinex","BTCUSD",1758067300782,0.07310438,116870.0,116860.0,0.43832495]
["bitfinex","BTCUSD",1758067303143,0.07310438,116870.0,116860.0,0.16820495]
["bitfinex","BTCUSD",1758067303366,0.07310438,116870.0,116860.0,0.43804495]
["bitfinex","BTCUSD",1758067303586,0.07310438,116870.0,116860.0,0.43800495]
["bitfinex","BTCUSD",1758067303812,0.07310438,116870.0,116860.0,0.43604495]
["bitfinex","BTCUSD",1758067304528,0.07310438,116870.0,116860.0,0.16624495]
["bitfinex","BTCUSD",1758067304872,0.07310438,116870.0,116860.0,0.43608495]
["bitfinex","BTCUSD",1758067305096,0.09449566,116870.0,116860.0,0.43608495]
["bitfinex","BTCUSD",1758067305729,0.09449566,116870.0,116860.0,0.16624495]
["bitfinex","BTCUSD",1758067305930,0.09449566,116870.0,116860.0,0.43604495]
["bitfinex","BTCUSD",1758067306410,0.09449566,116870.0,116860.0,0.43600495]
["bitfinex","BTCUSD",1758067308455,0.1403179,116870.0,116860.0,0.43604495]
["bitfinex","BTCUSD",1758067308686,0.1403179,116870.0,116860.0,0.43104495]
["bitfinex","BTCUSD",1758067310909,0.1403179,116870.0,116860.0,0.16124495]
["bitfinex","BTCUSD",1758067311080,0.1403179,116870.0,116860.0,0.43096495]
["bitfinex","BTCUSD",1758067311288,0.1403946,116870.0,116860.0,0.43096495]
["bitfinex","BTCUSD",1758067314319,0.12440892,116870.0,116860.0,0.43096495]
["bitfinex","BTCUSD",1758067316196,0.29553923,116870.0,116860.0,0.43096495]
["bitfinex","BTCUSD",1758067316376,0.27414795,116870.0,116860.0,0.43096495]
["bitfinex","BTCUSD",1758067317417,0.26815332,116870.0,116860.0,0.43096495]
["bitfinex","BTCUSD",1758067317845,0.26815332,116870.0,116860.0,0.44066495]
["bitfinex","BTCUSD",1758067318064,0.26815332,116870.0,116860.0,0.26952]
["bitfinex","BTCUSD",1758067318065,0.29014339,116870.0,116860.0,0.26952]
["bitfinex","BTCUSD",1758067318678,0.27415061,116870.0,116860.0,0.26952]
["bitfinex","BTCUSD",1758067319131,0.27715061,116870.0,116860.0,0.26952]
["bitfinex","BTCUSD",1758067319339,0.27115332,116870.0,116860.0,0.44066495]
["bitfinex","BTCUSD",1758067319851,0.27115332,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1758067320102,0.06813301,116860.0,116850.0,0.44077929]
["bitfinex","BTCUSD",1758067320305,0.09153612,116860.0,116850.0,0.44077929]
["bitfinex","BTCUSD",1758067320518,0.11723612,116860.0,116850.0,0.44077929]
["bitfinex","BTCUSD",1758067320723,0.28838107,116860.0,116850.0,0.17125929]
["bitfinex","BTCUSD",1758067320932,0.26698796,116860.0,116850.0,0.44077929]
["bitfinex","BTCUSD",1758067321132,0.26698796,116860.0,116850.0,0.4407796]
["bitfinex","BTCUSD",1758067321373,0.27558402,116860.0,116850.0,0.44124956]
["bitfinex","BTCUSD",1758067322199,0.27558402,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067324454,0.4337189,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067324630,0.45569607,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067326128,0.65394264,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067327288,0.63795924,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067327729,0.36807924,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067327938,0.63795924,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067328342,0.63895924,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067328625,0.64295924,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067328854,0.64195924,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067329179,0.64295924,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067329924,0.64295197,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067330538,0.67566411,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067330980,0.70137466,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067333291,0.67313211,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067333505,0.70328401,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067333858,0.71924362,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067337130,0.71904362,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067338365,0.44936362,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067338570,0.71896362,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067341062,1.14546507,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067344409,0.86987857,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067344676,1.14530407,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067345420,1.14530874,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067346560,0.87586874,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067346788,1.14530874,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067347776,0.87586874,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067347991,1.14522874,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067350364,0.87586874,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067350605,1.14518874,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067352175,0.87586874,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067352448,1.14514874,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067352828,0.87586874,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067353036,1.14517193,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067355716,1.14505193,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067356988,0.87589193,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067357206,1.14505193,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067357787,0.78939048,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067357993,1.05859048,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067358274,1.05855048,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067359378,0.71081803,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067359631,1.00285803,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067360720,0.99785803,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067360921,0.99885803,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067361351,1.00185803,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067361680,0.99885803,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067361930,1.00085803,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067362378,0.66085803,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067363539,0.66185803,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067366109,0.77851138,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067366317,0.7819395,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067368576,0.78194691,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067370126,0.77335085,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067373797,1.11335085,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067376646,1.20345085,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067377490,1.20377085,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067377863,1.19977085,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067378069,1.20677085,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067378670,1.26969779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067380813,1.00029779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067381014,1.26957779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067381252,1.26953779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067381642,1.00029779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067381807,1.26953779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067383970,1.00029779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067384186,1.26953779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067387001,1.00029779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067387225,1.26945779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067388770,1.26941779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067390144,1.00029779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067390567,1.26937779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067391660,1.26837779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067391908,1.27037779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067392355,1.26437779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067392776,1.26937779,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067393842,0.93737085,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067394043,1.20641085,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067394249,1.20638965,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067394881,1.20438965,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067395245,1.20138965,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067395651,1.20638965,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067395982,1.20138965,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067396218,1.20538965,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067397141,1.20338965,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067397279,1.20538965,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067401793,1.26933134,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067408737,1.26913134,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067409268,1.20518965,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067409597,1.18323047,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067409842,1.20522447,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067416921,1.26829271,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067420825,1.35049271,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067431239,1.08165271,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067431471,1.28678648,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067441167,1.35035567,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067443497,1.35037792,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067447576,1.3503787,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067447777,1.2602787,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067447980,1.19670951,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067448937,1.01860951,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067449158,1.19646951,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067455246,1.19647498,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067455985,0.92851498,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067456214,1.19647498,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067456527,0.92851498,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067456848,1.19547498,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067459213,1.19547613,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067466203,1.19447613,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067466859,1.17845747,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067467075,1.19448128,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067467946,0.84001983,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067468182,1.10797983,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067468774,1.10498983,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067468986,1.10498983,116860.0,116850.0,0.00272996]
["bitfinex","BTCUSD",1758067469632,0.47405983,116860.0,116850.0,0.00582996]
["bitfinex","BTCUSD",1758067469846,0.47405983,116860.0,116850.0,0.01071996]
["bitfinex","BTCUSD",1758067469847,0.71186793,116860.0,116850.0,0.01071996]
["bitfinex","BTCUSD",1758067470087,1.05186793,116860.0,116850.0,0.01071996]
["bitfinex","BTCUSD",1758067470326,0.62966793,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067470792,0.36170586,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067471002,0.62766586,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067471422,0.62866586,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067472327,0.36070586,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067472529,0.45752091,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067472738,0.60663712,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067473150,0.34895072,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067473617,0.34495072,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067473836,0.51609567,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067474885,0.51709567,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067475757,0.07803072,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067475996,0.33805301,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067476828,0.02431077,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067477049,0.04782224,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067477290,0.06913301,116860.0,116850.0,0.2075853]
["bitfinex","BTCUSD",1758067477707,0.09152612,116860.0,116850.0,0.2075853]
["bitfinex","BTCUSD",1758067478077,0.09052612,116860.0,116850.0,0.2075853]
["bitfinex","BTCUSD",1758067478276,0.08952612,116860.0,116850.0,0.2075853]
["bitfinex","BTCUSD",1758067484071,0.09316612,116860.0,116850.0,0.2075853]
["bitfinex","BTCUSD",1758067484724,0.07085535,116860.0,116850.0,0.2075853]
["bitfinex","BTCUSD",1758067484947,0.09316612,116860.0,116850.0,0.2075853]
["bitfinex","BTCUSD",1758067486120,0.26431107,116860.0,116850.0,0.2026953]
["bitfinex","BTCUSD",1758067486347,0.24291796,116860.0,116850.0,0.2026953]
["bitfinex","BTCUSD",1758067486559,0.24291796,116860.0,116850.0,0.2075853]
["bitfinex","BTCUSD",1758067487044,0.22060719,116860.0,116850.0,0.2075853]
["bitfinex","BTCUSD",1758067487252,0.24291796,116860.0,116850.0,0.2075853]
["bitfinex","BTCUSD",1758067487486,0.22060719,116860.0,116850.0,0.2075853]
["bitfinex","BTCUSD",1758067487691,0.24291796,116860.0,116850.0,0.2075853]
["bitfinex","BTCUSD",1758067487900,0.24291796,116860.0,116850.0,0.17698956]
["bitfinex","BTCUSD",1758067488108,0.26663796,116860.0,116850.0,0.00582996]
["bitfinex","BTCUSD",1758067488447,0.24291796,116860.0,116850.0,0.17698956]
["bitfinex","BTCUSD",1758067488986,0.24291796,116860.0,116850.0,0.00582996]
["bitfinex","BTCUSD",1758067489605,0.24291796,116860.0,116850.0,0.01071996]
["bitfinex","BTCUSD",1758067490631,0.24291796,116860.0,116850.0,0.00582996]
["bitfinex","BTCUSD",1758067494803,0.24291796,116860.0,116850.0,0.17698956]
["bitfinex","BTCUSD",1758067496261,0.24291796,116860.0,116850.0,0.00582996]
["bitfinex","BTCUSD",1758067496472,0.24291796,116860.0,116850.0,0.17698956]
["bitfinex","BTCUSD",1758067496750,0.24291796,116860.0,116850.0,0.00582996]
["bitfinex","BTCUSD",1758067497081,0.24291796,116860.0,116850.0,0.17698956]
["bitfinex","BTCUSD",1758067498017,0.24291796,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067500384,0.07177301,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067500583,0.09316612,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067502649,0.26431107,116860.0,116850.0,0.18187956]
["bitfinex","BTCUSD",1758067502862,0.24291796,116860.0,116850.0,0.00582996]
["bitfinex","BTCUSD",1758067503514,0.24291796,116860.0,116850.0,0.17698956]
["bitfinex","BTCUSD",1758067504133,0.24291796,116860.0,116850.0,0.00582996]
["bitfinex","BTCUSD",1758067504433,0.24291796,116860.0,116850.0,0.17698956]
["bitfinex","BTCUSD",1758067504692,0.24291796,116860.0,116850.0,0.00582996]
["bitfinex","BTCUSD",1758067505165,0.24291796,116860.0,116850.0,0.17698956]
["bitfinex","BTCUSD",1758067509915,0.24291796,116860.0,116850.0,0.00582996]
["bitfinex","BTCUSD",1758067510344,0.36195266,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067510552,0.36509266,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067511621,0.33543266,116860.0,116850.0,0.00556996]
["bitfinex","BTCUSD",1758067511835,0.33543209,116860.0,116850.0,0.00556996]
["bitfinex","BTCUSD",1758067512470,0.60331209,116860.0,116850.0,0.01045996]
["bitfinex","BTCUSD",1758067513083,0.60331209,116860.0,116850.0,0.00556996]
["bitfinex","BTCUSD",1758067519935,0.62769209,116860.0,116850.0,0.00556996]
["bitfinex","BTCUSD",1758067520172,0.62983101,116860.0,116850.0,0.00556996]
["bitfinex","BTCUSD",1758067520732,0.62983101,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067520939,0.63297101,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067521778,0.64900076,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067522395,0.64899973,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067523814,0.38111973,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067524021,0.64605973,116860.0,116850.0,0.00257996]
["bitfinex","BTCUSD",1758067526341,0.64919973,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067527996,0.37797973,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067528131,0.64605973,116860.0,116850.0,0.00257996]
["bitfinex","BTCUSD",1758067529347,0.35359973,116860.0,116850.0,0.00257996]
["bitfinex","BTCUSD",1758067529555,0.62998998,116860.0,116850.0,0.00556996]
["bitfinex","BTCUSD",1758067530062,0.62998998,116860.0,116850.0,0.00257996]
["bitfinex","BTCUSD",1758067530268,0.63312998,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067532918,0.73216165,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067533091,0.75787116,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067533297,0.67486419,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067534841,0.70501609,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067539130,0.43697609,116860.0,116850.0,0.00056996]
["bitfinex","BTCUSD",1758067539355,0.23930726,116840.0,116830.0,0.00031996]
["bitfinex","BTCUSD",1758067539559,0.50748726,116840.0,116830.0,0.00036695]
["bitfinex","BTCUSD",1758067539767,0.50748726,116840.0,116830.0,0.00232695]
["bitfinex","BTCUSD",1758067540860,0.23940726,116840.0,116830.0,0.17551585]
["bitfinex","BTCUSD",1758067541059,0.50744726,116840.0,116830.0,0.00921695]
["bitfinex","BTCUSD",1758067541703,0.50744726,116840.0,116830.0,0.00432695]
["bitfinex","BTCUSD",1758067543915,0.50744726,116840.0,116830.0,0.00532695]
["bitfinex","BTCUSD",1758067544162,0.50956726,116840.0,116830.0,0.00500699]
["bitfinex","BTCUSD",1758067544734,0.51797143,116840.0,116830.0,0.00500699]
["bitfinex","BTCUSD",1758067545152,0.51585143,116840.0,116830.0,0.00500699]
["bitfinex","BTCUSD",1758067545320,0.51585143,116840.0,116830.0,0.00819699]
["bitfinex","BTCUSD",1758067548298,0.52098143,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067548485,0.63175288,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067549215,0.36371288,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067549361,0.63163288,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067550729,0.36371288,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067550944,0.63171288,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067551375,0.36070288,116840.0,116830.0,0.00500699]
["bitfinex","BTCUSD",1758067551586,0.62866288,116840.0,116830.0,0.00500699]
["bitfinex","BTCUSD",1758067552878,0.33431288,116840.0,116830.0,0.00500699]
["bitfinex","BTCUSD",1758067553049,0.33431288,116840.0,116830.0,0.00819699]
["bitfinex","BTCUSD",1758067553050,0.60227288,116840.0,116830.0,0.00819699]
["bitfinex","BTCUSD",1758067555299,0.33431288,116840.0,116830.0,0.00819699]
["bitfinex","BTCUSD",1758067555516,0.59382871,116840.0,116830.0,0.00819699]
["bitfinex","BTCUSD",1758067555718,0.59382871,116840.0,116830.0,0.01308699]
["bitfinex","BTCUSD",1758067555918,0.59382871,116840.0,116830.0,0.00819699]
["bitfinex","BTCUSD",1758067557492,0.59382871,116840.0,116830.0,0.00500699]
["bitfinex","BTCUSD",1758067557493,0.60456779,116840.0,116830.0,0.00500699]
["bitfinex","BTCUSD",1758067557717,0.63057779,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067558684,0.71333264,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067558890,0.63057779,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067559357,0.63057779,116840.0,116830.0,0.00516699]
["bitfinex","BTCUSD",1758067559782,0.62751779,116840.0,116830.0,0.00516699]
["bitfinex","BTCUSD",1758067562195,0.35752779,116840.0,116830.0,0.00516699]
["bitfinex","BTCUSD",1758067562405,0.62552779,116840.0,116830.0,0.00840699]
["bitfinex","BTCUSD",1758067562883,0.50736726,116840.0,116830.0,0.18448589]
["bitfinex","BTCUSD",1758067563123,0.53307932,116840.0,116830.0,0.18448589]
["bitfinex","BTCUSD",1758067564266,0.26511932,116840.0,116830.0,0.18448589]
["bitfinex","BTCUSD",1758067567785,0.26511932,116840.0,116830.0,0.01329699]
["bitfinex","BTCUSD",1758067568192,0.26511932,116840.0,116830.0,0.00840699]
["bitfinex","BTCUSD",1758067568398,0.29198932,116840.0,116830.0,0.00516699]
["bitfinex","BTCUSD",1758067568801,0.28991932,116840.0,116830.0,0.00516699]
["bitfinex","BTCUSD",1758067569259,0.29198932,116840.0,116830.0,0.00516699]
["bitfinex","BTCUSD",1758067569775,0.29511932,116840.0,116830.0,0.00516699]
["bitfinex","BTCUSD",1758067569970,0.29198932,116840.0,116830.0,0.00516699]
["bitfinex","BTCUSD",1758067571641,0.28991932,116840.0,116830.0,0.00839699]
["bitfinex","BTCUSD",1758067571848,0.26511932,116840.0,116830.0,0.17958589]
["bitfinex","BTCUSD",1758067572058,0.53315932,116840.0,116830.0,0.18447589]
["bitfinex","BTCUSD",1758067572265,0.26511932,116840.0,116830.0,0.18447589]
["bitfinex","BTCUSD",1758067575115,0.06823301,116840.0,116830.0,0.18447589]
["bitfinex","BTCUSD",1758067576489,0.06823301,116840.0,116830.0,0.45255589]
["bitfinex","BTCUSD",1758067579637,0.06823301,116840.0,116830.0,0.18447589]
["bitfinex","BTCUSD",1758067579848,0.06823301,116840.0,116830.0,0.45243589]
["bitfinex","BTCUSD",1758067580064,0.06823301,116840.0,116830.0,0.18447589]
["bitfinex","BTCUSD",1758067580270,0.06823301,116840.0,116830.0,0.45239589]
["bitfinex","BTCUSD",1758067582793,0.06823301,116840.0,116830.0,0.18447589]
["bitfinex","BTCUSD",1758067583003,0.06823301,116840.0,116830.0,0.45239589]
["bitfinex","BTCUSD",1758067583655,0.23940726,116840.0,116830.0,0.17958589]
["bitfinex","BTCUSD",1758067583972,0.23940726,116840.0,116830.0,0.18447589]
["bitfinex","BTCUSD",1758067584416,0.23940726,116840.0,116830.0,0.01328699]
["bitfinex","BTCUSD",1758067584625,0.23940726,116840.0,116830.0,0.00516699]
["bitfinex","BTCUSD",1758067584626,0.26940726,116840.0,116830.0,0.00516699]
["bitfinex","BTCUSD",1758067584775,0.26940726,116840.0,116830.0,0.17423589]
["bitfinex","BTCUSD",1758067585413,0.26940726,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067586670,0.26940726,116840.0,116830.0,0.17423589]
["bitfinex","BTCUSD",1758067586821,0.26627726,116840.0,116830.0,0.17640589]
["bitfinex","BTCUSD",1758067587210,0.26420726,116840.0,116830.0,0.17963589]
["bitfinex","BTCUSD",1758067589934,0.23940726,116840.0,116830.0,0.17963589]
["bitfinex","BTCUSD",1758067591475,0.26420726,116840.0,116830.0,0.17963589]
["bitfinex","BTCUSD",1758067592034,0.26627726,116840.0,116830.0,0.17640589]
["bitfinex","BTCUSD",1758067592633,0.26420726,116840.0,116830.0,0.17963589]
["bitfinex","BTCUSD",1758067592985,0.23940726,116840.0,116830.0,0.17963589]
["bitfinex","BTCUSD",1758067596738,0.23940726,116840.0,116830.0,0.18452589]
["bitfinex","BTCUSD",1758067597419,0.23940726,116840.0,116830.0,0.17963589]
["bitfinex","BTCUSD",1758067601054,0.06823301,116840.0,116830.0,0.18452589]
["bitfinex","BTCUSD",1758067602335,0.23940726,116840.0,116830.0,0.18452589]
["bitfinex","BTCUSD",1758067605765,0.23940726,116840.0,116830.0,0.17963589]
["bitfinex","BTCUSD",1758067606197,0.26727726,116840.0,116830.0,0.17640589]
["bitfinex","BTCUSD",1758067607065,0.26403726,116840.0,116830.0,0.17640589]
["bitfinex","BTCUSD",1758067610814,0.26727726,116840.0,116830.0,0.17640589]
["bitfinex","BTCUSD",1758067612260,0.26403726,116840.0,116830.0,0.17640589]
["bitfinex","BTCUSD",1758067614137,0.26205726,116840.0,116830.0,0.17942589]
["bitfinex","BTCUSD",1758067614555,0.26205726,116840.0,116830.0,0.17640589]
["bitfinex","BTCUSD",1758067615713,0.26402726,116840.0,116830.0,0.17640589]
["bitfinex","BTCUSD",1758067618199,0.26402726,116840.0,116830.0,0.17951589]
["bitfinex","BTCUSD",1758067618641,0.26402726,116840.0,116830.0,0.17640589]
["bitfinex","BTCUSD",1758067619740,0.26205726,116840.0,116830.0,0.17951589]
["bitfinex","BTCUSD",1758067620153,0.23940726,116840.0,116830.0,0.17951589]
["bitfinex","BTCUSD",1758067621031,0.06823301,116840.0,116830.0,0.17951589]
["bitfinex","BTCUSD",1758067621220,0.23940726,116840.0,116830.0,0.17951589]
["bitfinex","BTCUSD",1758067621655,0.23940726,116840.0,116830.0,0.18440589]
["bitfinex","BTCUSD",1758067621845,0.06823301,116840.0,116830.0,0.18440589]
["bitfinex","BTCUSD",1758067622503,0.06823301,116840.0,116830.0,0.17951589]
["bitfinex","BTCUSD",1758067622680,0.06823301,116840.0,116830.0,0.18440589]
["bitfinex","BTCUSD",1758067623102,0.23940726,116840.0,116830.0,0.18440589]
["bitfinex","BTCUSD",1758067623339,0.23940726,116840.0,116830.0,0.44428589]
["bitfinex","BTCUSD",1758067623562,0.23940726,116840.0,116830.0,0.44739589]
["bitfinex","BTCUSD",1758067623775,0.23940726,116840.0,116830.0,0.45228589]
["bitfinex","BTCUSD",1758067624101,0.06823301,116840.0,116830.0,0.45228589]
["bitfinex","BTCUSD",1758067624305,0.23940726,116840.0,116830.0,0.45228589]
["bitfinex","BTCUSD",1758067625183,0.23940726,116840.0,116830.0,0.44739589]
["bitfinex","BTCUSD",1758067626163,0.06823301,116840.0,116830.0,0.44739589]
["bitfinex","BTCUSD",1758067626574,0.23940726,116840.0,116830.0,0.44739589]
["bitfinex","BTCUSD",1758067631098,0.06823301,116840.0,116830.0,0.44739589]
["bitfinex","BTCUSD",1758067632927,0.06823301,116840.0,116830.0,0.45228589]
["bitfinex","BTCUSD",1758067633318,0.23940726,116840.0,116830.0,0.45228589]
["bitfinex","BTCUSD",1758067633553,0.23940726,116840.0,116830.0,0.47310564]
["bitfinex","BTCUSD",1758067635891,0.23940726,116840.0,116830.0,0.47338564]
["bitfinex","BTCUSD",1758067636970,0.23940726,116840.0,116830.0,0.47334564]
["bitfinex","BTCUSD",1758067639828,0.23940726,116840.0,116830.0,0.20522564]
["bitfinex","BTCUSD",1758067639991,0.23940726,116840.0,116830.0,0.47330564]
["bitfinex","BTCUSD",1758067642142,0.23940726,116840.0,116830.0,0.20522564]
["bitfinex","BTCUSD",1758067642351,0.23940726,116840.0,116830.0,0.47322564]
["bitfinex","BTCUSD",1758067650824,0.23940726,116840.0,116830.0,0.20522564]
["bitfinex","BTCUSD",1758067650990,0.23940726,116840.0,116830.0,0.47314564]
["bitfinex","BTCUSD",1758067655616,0.23940726,116840.0,116830.0,0.20522564]
["bitfinex","BTCUSD",1758067655817,0.23940726,116840.0,116830.0,0.47314564]
["bitfinex","BTCUSD",1758067661715,0.06823301,116840.0,116830.0,0.47314564]
["bitfinex","BTCUSD",1758067662795,0.23940726,116840.0,116830.0,0.47314564]
["bitfinex","BTCUSD",1758067664042,0.06823301,116840.0,116830.0,0.47314564]
["bitfinex","BTCUSD",1758067664628,0.23940726,116840.0,116830.0,0.47314564]
["bitfinex","BTCUSD",1758067668501,0.23940726,116840.0,116830.0,0.47310564]
["bitfinex","BTCUSD",1758067670134,0.23940726,116840.0,116830.0,0.47674564]
["bitfinex","BTCUSD",1758067671524,0.23940726,116840.0,116830.0,0.20886564]
["bitfinex","BTCUSD",1758067671702,0.23940726,116840.0,116830.0,0.47674564]
["bitfinex","BTCUSD",1758067672065,0.24448726,116840.0,116830.0,0.03239674]
["bitfinex","BTCUSD",1758067672267,0.26927726,116840.0,116830.0,0.27456699]
["bitfinex","BTCUSD",1758067672439,0.26927726,116840.0,116830.0,0.44575589]
["bitfinex","BTCUSD",1758067675460,0.26927726,116840.0,116830.0,0.27456699]
["bitfinex","BTCUSD",1758067677744,0.26927726,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067678738,0.26927726,116840.0,116830.0,0.17787589]
["bitfinex","BTCUSD",1758067679462,0.26927726,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067680886,0.26927726,116840.0,116830.0,0.17787589]
["bitfinex","BTCUSD",1758067681310,0.26927726,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067683931,0.2949878,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067686881,0.66173349,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067687127,0.7702972,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067687384,0.74355151,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067687587,1.01143151,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067687812,1.01191151,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067688066,1.01191151,116840.0,116830.0,0.00879699]
["bitfinex","BTCUSD",1758067688067,0.74355151,116840.0,116830.0,0.00879699]
["bitfinex","BTCUSD",1758067688279,1.01199151,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067689090,0.74355151,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067689277,1.01199151,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067692003,0.99594623,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067696096,0.72750623,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067696444,0.96830623,116840.0,116830.0,0.00879699]
["bitfinex","BTCUSD",1758067696664,0.99283623,116840.0,116830.0,0.00879699]
["bitfinex","BTCUSD",1758067697072,0.99600623,116840.0,116830.0,0.00879699]
["bitfinex","BTCUSD",1758067697276,0.99283623,116840.0,116830.0,0.00879699]
["bitfinex","BTCUSD",1758067697931,0.99600623,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067703878,0.72748623,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067704091,0.99596623,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067714227,1.01201345,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067717954,1.01201598,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067721111,1.01031598,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067729499,1.01019598,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067729933,1.01023598,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067730516,1.01027598,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067730873,0.98704598,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067731058,1.01027598,116840.0,116830.0,0.00872699]
["bitfinex","BTCUSD",1758067731464,1.01027598,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067732676,0.74223598,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067732823,1.01027598,116840.0,116830.0,0.00668699]
["bitfinex","BTCUSD",1758067735341,0.71368598,116840.0,116830.0,0.00874699]
["bitfinex","BTCUSD",1758067735539,0.98168598,116840.0,116830.0,0.01197699]
["bitfinex","BTCUSD",1758067735997,1.00850598,116840.0,116830.0,0.00874699]
["bitfinex","BTCUSD",1758067736211,1.01162598,116840.0,116830.0,0.00874699]
["bitfinex","BTCUSD",1758067736616,0.71576598,116840.0,116830.0,0.17993589]
["bitfinex","BTCUSD",1758067736830,0.96559876,116840.0,116830.0,0.18316589]
["bitfinex","BTCUSD",1758067737025,0.43996306,116840.0,116830.0,0.18316589]
["bitfinex","BTCUSD",1758067737269,0.70792306,116840.0,116830.0,0.18805589]
["bitfinex","BTCUSD",1758067737798,0.70190355,116840.0,116830.0,0.18805589]
["bitfinex","BTCUSD",1758067737999,0.8730778,116840.0,116830.0,0.18805589]
["bitfinex","BTCUSD",1758067739507,0.8730778,116840.0,116830.0,0.18316589]
["bitfinex","BTCUSD",1758067740626,0.8730778,116840.0,116830.0,0.18805589]
["bitfinex","BTCUSD",1758067741190,0.8694378,116840.0,116830.0,0.18441589]
["bitfinex","BTCUSD",1758067742630,0.55565556,116840.0,116830.0,0.17952589]
["bitfinex","BTCUSD",1758067742866,0.8694378,116840.0,116830.0,0.18441589]
["bitfinex","BTCUSD",1758067743237,0.07163278,116840.0,116830.0,0.18441589]
["bitfinex","BTCUSD",1758067743452,0.09030355,116840.0,116830.0,0.18441589]
["bitfinex","BTCUSD",1758067743880,0.06459301,116840.0,116830.0,0.18441589]
["bitfinex","BTCUSD",1758067745572,0.04592224,116840.0,116830.0,0.18441589]
["bitfinex","BTCUSD",1758067745782,0.06459301,116840.0,116830.0,0.18441589]
["bitfinex","BTCUSD",1758067749604,0.01877077,116840.0,116830.0,0.18441589]
["bitfinex","BTCUSD",1758067750044,0.01877077,116840.0,116830.0,0.21012399]
["bitfinex","BTCUSD",1758067750489,0.01877077,116840.0,116830.0,0.47804399]
["bitfinex","BTCUSD",1758067750695,0.01877077,116840.0,116830.0,0.47315399]
["bitfinex","BTCUSD",1758067751585,0.25716404,116840.0,116830.0,0.17952589]
["bitfinex","BTCUSD",1758067751805,0.26546726,116840.0,116830.0,0.17629589]
["bitfinex","BTCUSD",1758067752297,0.26546726,116840.0,116830.0,0.17423589]
["bitfinex","BTCUSD",1758067756080,0.26546726,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067756912,0.26546726,116840.0,116830.0,0.17423589]
["bitfinex","BTCUSD",1758067758434,0.26546726,116840.0,116830.0,0.17627589]
["bitfinex","BTCUSD",1758067760242,0.26546726,116840.0,116830.0,0.17423589]
["bitfinex","BTCUSD",1758067763566,0.53346726,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067766114,0.95996871,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067766337,0.96598227,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067766619,0.99169603,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067771575,1.07819748,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067772779,1.10834938,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067773006,1.1288462,116840.0,116830.0,0.00304699]
["bitfinex","BTCUSD",1758067773407,1.1288462,116840.0,116830.0,0.00104699]
["bitfinex","BTCUSD",1758067773852,1.1298462,116840.0,116830.0,0.00104699]
["bitfinex","BTCUSD",1758067774302,1.1298462,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067774534,1.12983666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067775169,1.12883666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067775408,1.12887666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067775629,1.13087666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067776480,0.86283666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067776742,1.13087666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067777361,1.13083666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067780965,0.86283666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067781204,1.13079666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067787083,0.86283666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067787289,1.13079666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067790140,0.86283666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067790366,1.13079666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067792099,0.86283666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067792308,1.13079666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067793693,0.86283666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067793846,1.13079666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067794253,0.86283666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067794458,1.13079666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067795004,1.21303666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067797039,0.94507666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067797535,1.21303666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067797685,0.94507666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067797896,1.21303666,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067798234,1.21304155,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067798773,0.94508155,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067799177,1.21304155,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067804645,1.21306263,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067807433,1.21306949,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067809501,0.85860804,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067809699,1.12656804,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067810736,1.09884804,116840.0,116830.0,0.00212699]
["bitfinex","BTCUSD",1758067810920,1.12138804,116840.0,116830.0,0.00212699]
["bitfinex","BTCUSD",1758067811332,1.12435804,116840.0,116830.0,0.00212699]
["bitfinex","BTCUSD",1758067812282,0.83475727,116840.0,116830.0,0.00212699]
["bitfinex","BTCUSD",1758067812478,1.12138804,116840.0,116830.0,0.00212699]
["bitfinex","BTCUSD",1758067813985,1.12038804,116840.0,116830.0,0.00212699]
["bitfinex","BTCUSD",1758067814342,1.11938804,116840.0,116830.0,0.00212699]
["bitfinex","BTCUSD",1758067814681,1.09684804,116840.0,116830.0,0.00212699]
["bitfinex","BTCUSD",1758067814919,1.09684804,116840.0,116830.0,0.00507699]
["bitfinex","BTCUSD",1758067814920,1.0510258,116840.0,116830.0,0.00507699]
["bitfinex","BTCUSD",1758067815122,1.09684804,116840.0,116830.0,0.00507699]
["bitfinex","BTCUSD",1758067815525,1.11938804,116840.0,116830.0,0.00507699]
["bitfinex","BTCUSD",1758067815937,1.11938804,116840.0,116830.0,0.00212699]
["bitfinex","BTCUSD",1758067816338,1.04604537,116840.0,116830.0,0.17626589]
["bitfinex","BTCUSD",1758067816650,1.06471614,116840.0,116830.0,0.17626589]
["bitfinex","BTCUSD",1758067816861,1.03900238,116840.0,116830.0,0.17626589]
["bitfinex","BTCUSD",1758067817945,0.95676238,116840.0,116830.0,0.00507699]
["bitfinex","BTCUSD",1758067818191,0.94071566,116840.0,116830.0,0.00507699]
["bitfinex","BTCUSD",1758067819176,0.94071566,116840.0,116830.0,0.17626589]
["bitfinex","BTCUSD",1758067819375,0.94071566,116840.0,116830.0,0.18115589]
["bitfinex","BTCUSD",1758067819799,0.67275566,116840.0,116830.0,0.17626589]
["bitfinex","BTCUSD",1758067820004,0.92200489,116840.0,116830.0,0.18115589]
["bitfinex","BTCUSD",1758067821210,0.93465919,116840.0,116830.0,0.00996699]
["bitfinex","BTCUSD",1758067821414,0.93465919,116840.0,116830.0,0.00507699]
["bitfinex","BTCUSD",1758067828685,0.93465919,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067828686,0.968336,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067829734,0.98435455,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067839668,0.71643455,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067839900,0.98431455,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067840522,0.98431455,116840.0,116830.0,0.17123589]
["bitfinex","BTCUSD",1758067842837,0.98431455,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067843872,0.98431455,116840.0,116830.0,0.17123589]
["bitfinex","BTCUSD",1758067844103,0.98431455,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067847647,0.96228919,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067847863,0.98434109,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067849589,0.71646109,116840.0,116830.0,0.17123589]
["bitfinex","BTCUSD",1758067849810,0.98434109,116840.0,116830.0,0.17123589]
["bitfinex","BTCUSD",1758067850234,0.98431109,116840.0,116830.0,0.17123589]
["bitfinex","BTCUSD",1758067850445,0.98431109,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067852096,1.04310658,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067853310,1.07325848,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067853720,1.09897548,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067854215,0.83109548,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067854380,0.77229999,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067854584,1.03712999,116840.0,116830.0,0.00213699]
["bitfinex","BTCUSD",1758067855463,1.03930013,116840.0,116830.0,0.00213699]
["bitfinex","BTCUSD",1758067857252,1.04255013,116840.0,116830.0,0.00213699]
["bitfinex","BTCUSD",1758067859276,0.77467013,116840.0,116830.0,0.00213699]
["bitfinex","BTCUSD",1758067859481,1.03930013,116840.0,116830.0,0.00213699]
["bitfinex","BTCUSD",1758067860038,0.77142013,116840.0,116830.0,0.00213699]
["bitfinex","BTCUSD",1758067860189,1.03930013,116840.0,116830.0,0.00213699]
["bitfinex","BTCUSD",1758067860593,0.98238823,116840.0,116830.0,0.17332589]
["bitfinex","BTCUSD",1758067860795,0.98238823,116840.0,116830.0,0.17631589]
["bitfinex","BTCUSD",1758067867193,0.98238874,116840.0,116830.0,0.17631589]
["bitfinex","BTCUSD",1758067869506,0.98238848,116840.0,116830.0,0.17631589]
["bitfinex","BTCUSD",1758067869707,0.98238902,116840.0,116830.0,0.17631589]
["bitfinex","BTCUSD",1758067870754,0.98238862,116840.0,116830.0,0.17631589]
["bitfinex","BTCUSD",1758067872232,1.00807862,116840.0,116830.0,0.00213699]
["bitfinex","BTCUSD",1758067872441,1.01128862,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067881456,1.12794197,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067881929,1.12793747,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067892707,0.86005747,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067893114,1.12785747,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067894553,1.09895747,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067896600,1.09895471,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067897792,1.08292261,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067898000,1.09895518,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067898772,0.83115518,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067898953,1.09895518,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067899448,1.09895504,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067901042,0.83115504,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067901241,0.81512247,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067901531,1.09895965,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067902971,1.09896142,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067903827,1.18116142,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067904838,1.18116565,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067908450,0.91336565,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067908614,1.09896565,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067909143,1.09295095,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067909294,1.0989679,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067910844,0.8311679,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067911190,1.0989279,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067911973,0.8311679,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067912178,1.0989279,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067912595,0.8311679,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067912795,1.0989279,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067913358,1.1811279,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067917039,1.18113737,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067921595,1.18408737,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067927075,0.91632737,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067927224,1.18404737,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067927685,1.18404761,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067934204,1.63064761,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067935297,1.36292761,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067935519,1.63064761,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067941970,1.62816285,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067942251,1.63416285,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067943231,1.63413305,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067948860,1.18753305,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067952248,0.91981305,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067952488,1.21157305,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067956046,1.20957434,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067956868,1.21157434,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067957171,1.20757434,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067957706,1.21157434,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067958978,1.21157876,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067960293,1.21157164,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067960704,0.94381164,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067960937,1.21157164,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067965574,1.20957164,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067965766,1.21157164,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067967585,1.21158845,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067969198,1.20960845,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067970406,1.20760845,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067970632,1.21160845,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067970849,1.20760845,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067971305,1.21260845,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067971529,1.19857117,116840.0,116830.0,4.699e-05]
["bitfinex","BTCUSD",1758067971759,0.60583381,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758067971977,1.06865681,116830.0,116820.0,4.701e-05]
["bitfinex","BTCUSD",1758067972377,1.09775681,116830.0,116820.0,4.701e-05]
["bitfinex","BTCUSD",1758067972612,1.10118653,116830.0,116820.0,4.701e-05]
["bitfinex","BTCUSD",1758067973130,1.10218653,116830.0,116820.0,4.701e-05]
["bitfinex","BTCUSD",1758067973559,1.12713621,116830.0,116820.0,4.701e-05]
["bitfinex","BTCUSD",1758067974397,1.12913621,116830.0,116820.0,4.701e-05]
["bitfinex","BTCUSD",1758067976071,1.17913621,116830.0,116820.0,4.701e-05]
["bitfinex","BTCUSD",1758067977370,1.17912738,116830.0,116820.0,4.701e-05]
["bitfinex","BTCUSD",1758067979232,0.91136738,116830.0,116820.0,4.701e-05]
["bitfinex","BTCUSD",1758067979428,1.1541777,116830.0,116820.0,4.701e-05]
["bitfinex","BTCUSD",1758067980388,0.8864177,116830.0,116820.0,4.701e-05]
["bitfinex","BTCUSD",1758067980601,1.1541777,116830.0,116820.0,4.701e-05]
["bitfinex","BTCUSD",1758067981419,1.17912738,116830.0,116820.0,4.701e-05]
["bitfinex","BTCUSD",1758067983763,0.17121821,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758067983968,1.01704465,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758067984229,1.03783542,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758067984447,1.13480734,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758067984652,1.1393796,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758067985065,1.1473596,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758067986370,0.8795996,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758067986575,1.14734872,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758067987034,0.87954872,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758067987231,1.2376755,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758067988491,0.9694355,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758067988704,1.23878712,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758067989754,0.96942712,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758067989959,1.2637368,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758067990903,0.9943768,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758067991112,1.2638968,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758067992008,1.3540668,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758067994235,0.17124753,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758067994453,1.07681639,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758067994674,1.08373045,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758067994889,1.08383045,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758067995104,1.08922045,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758067995532,1.08922045,116790.0,116780.0,0.00314699]
["bitfinex","BTCUSD",1758067995768,1.08922045,116790.0,116780.0,0.00414699]
["bitfinex","BTCUSD",1758067996457,1.08321289,116790.0,116780.0,0.00414699]
["bitfinex","BTCUSD",1758067996675,1.08919494,116790.0,116780.0,0.00414699]
["bitfinex","BTCUSD",1758067997126,1.08979494,116790.0,116780.0,0.00414699]
["bitfinex","BTCUSD",1758067997338,1.08979494,116790.0,116780.0,0.00114699]
["bitfinex","BTCUSD",1758067997549,1.08979494,116790.0,116780.0,0.00214699]
["bitfinex","BTCUSD",1758067997762,1.08979494,116790.0,116780.0,0.00314699]
["bitfinex","BTCUSD",1758067998393,0.81943494,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758067998614,1.08979494,116790.0,116780.0,0.00314699]
["bitfinex","BTCUSD",1758067998837,1.06143494,116790.0,116780.0,0.00826699]
["bitfinex","BTCUSD",1758067999255,1.08975494,116790.0,116780.0,0.00527699]
["bitfinex","BTCUSD",1758067999744,1.08975494,116790.0,116780.0,0.00314699]
["bitfinex","BTCUSD",1758068000530,1.11470462,116790.0,116780.0,0.00314699]
["bitfinex","BTCUSD",1758068008182,0.84438462,116790.0,116780.0,0.00314699]
["bitfinex","BTCUSD",1758068008453,0.84438462,116790.0,116780.0,0.00840699]
["bitfinex","BTCUSD",1758068008454,1.06115494,116790.0,116780.0,0.00840699]
["bitfinex","BTCUSD",1758068009281,0.79111494,116790.0,116780.0,0.00840699]
["bitfinex","BTCUSD",1758068009465,1.06107494,116790.0,116780.0,0.00840699]
["bitfinex","BTCUSD",1758068010100,0.79111494,116790.0,116780.0,0.00840699]
["bitfinex","BTCUSD",1758068010301,1.06107494,116790.0,116780.0,0.00840699]
["bitfinex","BTCUSD",1758068010514,1.06103494,116790.0,116780.0,0.00840699]
["bitfinex","BTCUSD",1758068010761,1.06099494,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068011290,1.06099494,116790.0,116780.0,0.00840699]
["bitfinex","BTCUSD",1758068011488,1.06099494,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068012442,0.79111494,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068012661,1.06099494,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068014000,1.06091494,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068014762,1.06538769,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068015520,0.85919692,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068015722,1.12899692,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068016991,1.05773237,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068017192,1.05769237,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068017483,1.07636314,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068017701,1.05769237,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068017914,1.07636314,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068018122,1.16286459,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068018541,1.14419382,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068018807,1.14415382,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068019465,1.05765237,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068019682,1.05766902,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068019941,1.07633979,116790.0,116780.0,0.01329699]
["bitfinex","BTCUSD",1758068022999,1.07633979,116790.0,116780.0,0.00840699]
["bitfinex","BTCUSD",1758068023221,1.10128947,116790.0,116780.0,0.00840699]
["bitfinex","BTCUSD",1758068023436,1.18779092,116790.0,116780.0,0.00840699]
["bitfinex","BTCUSD",1758068024170,1.21592092,116790.0,116780.0,0.00520699]
["bitfinex","BTCUSD",1758068026107,1.21592092,116790.0,116780.0,0.00314699]
["bitfinex","BTCUSD",1758068026975,1.21592092,116790.0,116780.0,0.00214699]
["bitfinex","BTCUSD",1758068027343,1.21592092,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068031288,1.21595957,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068033246,1.21555957,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068033430,1.21655957,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068033628,1.21755957,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068034106,0.94823957,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068034317,1.21751957,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068035869,1.21551957,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068037237,1.21543957,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068037684,1.19341777,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068037901,1.19942478,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068038053,1.19341777,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068038640,1.21544513,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068038845,1.19341777,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068039275,1.2154451,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068039675,0.9462451,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068039885,1.2153651,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068040324,0.9202651,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068040526,1.1871951,116790.0,116780.0,0.00537699]
["bitfinex","BTCUSD",1758068041418,1.2121551,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068043015,1.2151451,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068043678,1.6617451,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068043901,1.6587551,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068044553,1.3896751,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068044781,1.3647151,116790.0,116780.0,0.00537699]
["bitfinex","BTCUSD",1758068045007,1.60876542,116790.0,116780.0,0.00537699]
["bitfinex","BTCUSD",1758068049503,1.63174542,116790.0,116780.0,0.00537699]
["bitfinex","BTCUSD",1758068049708,1.63372542,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068049929,1.63671542,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068051285,1.63671542,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068051503,1.6616651,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068051909,1.6616651,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068052122,1.6356951,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068052551,1.6586751,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068052770,1.6616651,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068053213,1.6616651,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068055015,1.66167922,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068057007,1.38968922,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068057221,1.65840922,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068057429,1.63340922,116790.0,116780.0,0.00537699]
["bitfinex","BTCUSD",1758068057585,1.63340922,116790.0,116780.0,0.01026699]
["bitfinex","BTCUSD",1758068057808,1.63340922,116790.0,116780.0,0.00537699]
["bitfinex","BTCUSD",1758068058222,1.65638922,116790.0,116780.0,0.00537699]
["bitfinex","BTCUSD",1758068058474,1.65836922,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068059524,1.52195809,116790.0,116780.0,0.00537699]
["bitfinex","BTCUSD",1758068059735,1.52195809,116790.0,116780.0,0.01026699]
["bitfinex","BTCUSD",1758068065024,1.54690777,116790.0,116780.0,0.00537699]
["bitfinex","BTCUSD",1758068065233,1.54888777,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068065463,1.57186777,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068065683,1.65836922,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068066924,1.63837922,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068067106,1.66135922,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068067321,1.65836922,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068069617,1.65638922,116790.0,116780.0,0.00532699]
["bitfinex","BTCUSD",1758068070430,1.65841922,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068070649,1.66137922,116790.0,116780.0,0.00218699]
["bitfinex","BTCUSD",1758068071689,1.66137922,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068073334,1.66156922,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068074028,1.63661954,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068078454,2.32846908,116790.0,116780.0,0.00014699]
["bitfinex","BTCUSD",1758068083145,2.80974353,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758068083364,0.56636377,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758068083574,1.72281814,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758068083788,1.76964891,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758068084304,1.7730803,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758068084543,1.7730803,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068084724,1.81890254,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068084932,1.84570231,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068085144,1.84580231,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068086035,1.57836231,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068086267,1.91168996,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068086485,1.91368996,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068086713,1.96368996,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068088068,1.93689019,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068089968,1.93682996,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068090579,1.93678996,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068091211,1.66742996,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068091371,1.93678996,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068091592,2.02695996,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068091797,1.93678996,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068092824,1.93674996,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068093036,1.66742996,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068093234,1.93678996,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068093445,1.93682996,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068093866,1.93681376,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068094446,1.66741376,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068094949,1.93677376,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068097776,1.936771,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068097983,1.936651,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068099238,1.667411,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068099410,1.936651,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068099635,1.66741211,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068099876,1.93661211,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068100078,1.91464874,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068100326,1.64544874,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068100545,1.91464874,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068101200,1.91460874,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068101853,1.14780953,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068102096,1.4944943,116780.0,116770.0,0.00209001]
["bitfinex","BTCUSD",1758068102345,1.84041907,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068102956,1.84089907,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068103614,1.86286861,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068104016,1.88781829,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068104456,1.86286861,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068104674,1.86286861,116780.0,116770.0,0.00209001]
["bitfinex","BTCUSD",1758068105092,1.86286861,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068105927,1.47858581,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068106744,1.20818581,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068107008,1.47858581,116780.0,116770.0,0.00209001]
["bitfinex","BTCUSD",1758068108014,1.47562581,116780.0,116770.0,0.00209001]
["bitfinex","BTCUSD",1758068108223,1.50057549,116780.0,116770.0,0.00209001]
["bitfinex","BTCUSD",1758068108649,1.50373549,116780.0,116770.0,0.00209001]
["bitfinex","BTCUSD",1758068109299,1.50005549,116780.0,116770.0,0.00209001]
["bitfinex","BTCUSD",1758068110824,1.50321549,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068111461,1.17482359,116780.0,116770.0,0.00209001]
["bitfinex","BTCUSD",1758068111687,1.33365246,116780.0,116770.0,0.01009001]
["bitfinex","BTCUSD",1758068111873,1.36383854,116780.0,116770.0,0.01009001]
["bitfinex","BTCUSD",1758068112472,1.29991089,116780.0,116770.0,0.01009001]
["bitfinex","BTCUSD",1758068113037,1.29791089,116780.0,116770.0,0.01009001]
["bitfinex","BTCUSD",1758068113237,1.38441234,116780.0,116770.0,0.01109001]
["bitfinex","BTCUSD",1758068113647,1.38241234,116780.0,116770.0,0.01109001]
["bitfinex","BTCUSD",1758068113852,1.38241234,116780.0,116770.0,0.01309001]
["bitfinex","BTCUSD",1758068114079,1.11213234,116780.0,116770.0,0.01309001]
["bitfinex","BTCUSD",1758068114284,1.0747656,116780.0,116770.0,0.01309001]
["bitfinex","BTCUSD",1758068114478,1.38233234,116780.0,116770.0,0.01309001]
["bitfinex","BTCUSD",1758068115529,1.11213234,116780.0,116770.0,0.01309001]
["bitfinex","BTCUSD",1758068115751,1.29575433,116780.0,116770.0,0.01309001]
["bitfinex","BTCUSD",1758068117290,1.32070401,116780.0,116770.0,0.01309001]
["bitfinex","BTCUSD",1758068117913,1.32062401,116780.0,116770.0,0.01309001]
["bitfinex","BTCUSD",1758068119793,1.32063286,116780.0,116770.0,0.01309001]
["bitfinex","BTCUSD",1758068125491,1.32063286,116780.0,116770.0,0.00820001]
["bitfinex","BTCUSD",1758068125731,1.40713431,116780.0,116770.0,0.00820001]
["bitfinex","BTCUSD",1758068125935,1.40713431,116780.0,116770.0,0.01309001]
["bitfinex","BTCUSD",1758068127988,1.40911431,116780.0,116770.0,0.00509001]
["bitfinex","BTCUSD",1758068128221,1.43579431,116780.0,116770.0,0.00509001]
["bitfinex","BTCUSD",1758068128877,1.43579431,116780.0,116770.0,0.00409001]
["bitfinex","BTCUSD",1758068129103,1.46259408,116780.0,116770.0,0.00200001]
["bitfinex","BTCUSD",1758068129333,1.77016082,116780.0,116770.0,0.00200001]
["bitfinex","BTCUSD",1758068129728,1.46259408,116780.0,116770.0,0.00200001]
["bitfinex","BTCUSD",1758068130190,1.46259408,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068131271,1.4357833,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068131902,1.4367833,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068132294,1.4357833,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068132462,1.74335004,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068132880,1.80804249,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068134135,1.80904282,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068134336,1.80904462,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068135219,1.81004462,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068135452,1.54000462,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068135651,1.80956462,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068135922,1.80856462,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068136127,1.80956462,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068136561,1.80956657,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068138937,1.80956657,116780.0,116770.0,0.00206001]
["bitfinex","BTCUSD",1758068138938,1.08009196,116780.0,116770.0,0.00206001]
["bitfinex","BTCUSD",1758068139107,1.3905887,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068139523,1.3949887,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068139728,1.3949887,116780.0,116770.0,0.00206001]
["bitfinex","BTCUSD",1758068139932,1.3950687,116780.0,116770.0,0.00206001]
["bitfinex","BTCUSD",1758068140130,1.48157015,116780.0,116770.0,0.00206001]
["bitfinex","BTCUSD",1758068140819,1.48153015,116780.0,116770.0,0.00206001]
["bitfinex","BTCUSD",1758068143126,1.45469309,116780.0,116770.0,0.00206001]
["bitfinex","BTCUSD",1758068143334,1.45469309,116780.0,116770.0,0.00519001]
["bitfinex","BTCUSD",1758068143335,1.20592277,116780.0,116770.0,0.00519001]
["bitfinex","BTCUSD",1758068143476,1.47964277,116780.0,116770.0,0.00519001]
["bitfinex","BTCUSD",1758068144927,1.50339277,116780.0,116770.0,0.00519001]
["bitfinex","BTCUSD",1758068145164,1.50339277,116780.0,116770.0,0.00206001]
["bitfinex","BTCUSD",1758068150383,1.19582603,116780.0,116770.0,0.00206001]
["bitfinex","BTCUSD",1758068150577,1.48738538,116780.0,116770.0,0.00206001]
["bitfinex","BTCUSD",1758068150874,1.20593082,116780.0,116770.0,0.00206001]
["bitfinex","BTCUSD",1758068151087,1.47921082,116780.0,116770.0,0.00206001]
["bitfinex","BTCUSD",1758068151547,1.50296082,116780.0,116770.0,0.00206001]
["bitfinex","BTCUSD",1758068153953,1.47921082,116780.0,116770.0,0.00206001]
["bitfinex","BTCUSD",1758068154216,1.20379082,116780.0,116770.0,0.00519001]
["bitfinex","BTCUSD",1758068154451,1.38718869,116780.0,116770.0,0.00519001]
["bitfinex","BTCUSD",1758068154668,1.41213837,116780.0,116770.0,0.01008001]
["bitfinex","BTCUSD",1758068155907,0.71259692,116780.0,116770.0,0.00519001]
["bitfinex","BTCUSD",1758068156116,0.96068724,116780.0,116770.0,0.01008001]
["bitfinex","BTCUSD",1758068156353,1.30068724,116780.0,116770.0,0.01008001]
["bitfinex","BTCUSD",1758068156877,0.96068724,116780.0,116770.0,0.01008001]
["bitfinex","BTCUSD",1758068157100,1.38618869,116780.0,116770.0,0.01008001]
["bitfinex","BTCUSD",1758068157307,1.38718869,116780.0,116770.0,0.01008001]
["bitfinex","BTCUSD",1758068157493,1.07962195,116780.0,116770.0,0.01008001]
["bitfinex","BTCUSD",1758068157631,1.38718869,116780.0,116770.0,0.01008001]
["bitfinex","BTCUSD",1758068158221,1.38618869,116780.0,116770.0,0.01008001]
["bitfinex","BTCUSD",1758068158427,1.09813625,116780.0,116770.0,0.01008001]
["bitfinex","BTCUSD",1758068158603,1.36993625,116780.0,116770.0,0.01008001]
["bitfinex","BTCUSD",1758068158806,1.36993625,116780.0,116770.0,0.01208001]
["bitfinex","BTCUSD",1758068159043,1.36893625,116780.0,116770.0,0.01208001]
["bitfinex","BTCUSD",1758068159283,1.36893625,116780.0,116770.0,0.01308001]
["bitfinex","BTCUSD",1758068159467,1.35026548,116780.0,116770.0,0.01308001]
["bitfinex","BTCUSD",1758068159597,1.36893625,116780.0,116770.0,0.01308001]
["bitfinex","BTCUSD",1758068159815,1.0096348,116780.0,116770.0,0.01308001]
["bitfinex","BTCUSD",1758068160011,1.26368403,116780.0,116770.0,0.01308001]
["bitfinex","BTCUSD",1758068160320,1.2823548,116780.0,116770.0,0.01308001]
["bitfinex","BTCUSD",1758068163323,1.2821948,116780.0,116770.0,0.01308001]
["bitfinex","BTCUSD",1758068164513,0.97462806,116780.0,116770.0,0.01308001]
["bitfinex","BTCUSD",1758068164694,1.2821948,116780.0,116770.0,0.01308001]
["bitfinex","BTCUSD",1758068165882,1.31451284,116780.0,116770.0,0.01308001]
["bitfinex","BTCUSD",1758068168428,0.96862043,116780.0,116770.0,0.01308001]
["bitfinex","BTCUSD",1758068168639,1.31451284,116780.0,116770.0,0.01308001]
["bitfinex","BTCUSD",1758068168847,1.04195284,116780.0,116770.0,0.01308001]
["bitfinex","BTCUSD",1758068168982,1.29552207,116780.0,116770.0,0.18435687]
["bitfinex","BTCUSD",1758068169191,1.31419284,116780.0,116770.0,0.18435687]
["bitfinex","BTCUSD",1758068170842,0.50612746,116780.0,116770.0,0.18435687]
["bitfinex","BTCUSD",1758068171017,0.77816746,116780.0,116770.0,0.18435687]
["bitfinex","BTCUSD",1758068171231,1.12405987,116780.0,116770.0,0.18435687]
["bitfinex","BTCUSD",1758068171912,0.77816746,116780.0,116770.0,0.18435687]
["bitfinex","BTCUSD",1758068172547,0.80273064,116780.0,116770.0,0.18435687]
["bitfinex","BTCUSD",1758068172690,0.53069064,116780.0,116770.0,0.18435687]
["bitfinex","BTCUSD",1758068172935,0.80261064,116780.0,116770.0,0.18435687]
["bitfinex","BTCUSD",1758068173439,0.97383284,116780.0,116770.0,0.18435687]
["bitfinex","BTCUSD",1758068173653,0.97383284,116780.0,116770.0,0.01308001]
["bitfinex","BTCUSD",1758068174989,0.97375284,116780.0,116770.0,0.01308001]
["bitfinex","BTCUSD",1758068176051,0.97375284,116780.0,116770.0,0.00819001]
["bitfinex","BTCUSD",1758068176259,1.05748209,116780.0,116770.0,0.00506001]
["bitfinex","BTCUSD",1758068176472,1.05429209,116780.0,116770.0,0.00506001]
["bitfinex","BTCUSD",1758068177528,1.05429209,116780.0,116770.0,0.00799001]
["bitfinex","BTCUSD",1758068177927,1.02661844,116780.0,116770.0,0.00799001]
["bitfinex","BTCUSD",1758068178365,1.02448844,116780.0,116770.0,0.00799001]
["bitfinex","BTCUSD",1758068180829,1.36980844,116780.0,116770.0,0.00506001]
["bitfinex","BTCUSD",1758068181032,1.39181909,116780.0,116770.0,0.00506001]
["bitfinex","BTCUSD",1758068182676,1.38862909,116780.0,116770.0,0.00506001]
["bitfinex","BTCUSD",1758068182886,1.47832054,116780.0,116770.0,0.00300001]
["bitfinex","BTCUSD",1758068183558,1.47832054,116780.0,116770.0,0.00499001]
["bitfinex","BTCUSD",1758068184366,1.47832415,116780.0,116770.0,0.00499001]
["bitfinex","BTCUSD",1758068185288,1.12924174,116780.0,116770.0,0.00499001]
["bitfinex","BTCUSD",1758068185492,1.44850415,116780.0,116770.0,0.00792001]
["bitfinex","BTCUSD",1758068186337,1.44850415,116780.0,116770.0,0.01281001]
["bitfinex","BTCUSD",1758068186532,1.44850415,116780.0,116770.0,0.00792001]
["bitfinex","BTCUSD",1758068188449,1.10261174,116780.0,116770.0,0.00792001]
["bitfinex","BTCUSD",1758068188658,1.42226855,116780.0,116770.0,0.00792001]
["bitfinex","BTCUSD",1758068189251,1.42226855,116780.0,116770.0,0.01281001]
["bitfinex","BTCUSD",1758068190285,1.3357671,116780.0,116770.0,0.01281001]
["bitfinex","BTCUSD",1758068190697,1.3351671,116780.0,116770.0,0.01281001]
["bitfinex","BTCUSD",1758068192583,1.0479595,116780.0,116770.0,0.01281001]
["bitfinex","BTCUSD",1758068192766,1.0479595,116780.0,116770.0,0.18408687]
["bitfinex","BTCUSD",1758068192767,1.31299284,116780.0,116770.0,0.18408687]
["bitfinex","BTCUSD",1758068193465,0.96710043,116780.0,116770.0,0.18408687]
["bitfinex","BTCUSD",1758068193663,1.31299284,116780.0,116770.0,0.18408687]
["bitfinex","BTCUSD",1758068194855,1.2671706,116780.0,116770.0,0.18408687]
["bitfinex","BTCUSD",1758068195053,1.31299284,116780.0,116770.0,0.18408687]
["bitfinex","BTCUSD",1758068195701,1.31299284,116780.0,116770.0,0.01281001]
["bitfinex","BTCUSD",1758068198324,1.31299284,116780.0,116770.0,0.18408687]
["bitfinex","BTCUSD",1758068198524,1.29432207,116780.0,116770.0,0.18408687]
["bitfinex","BTCUSD",1758068200251,0.77716746,116780.0,116770.0,0.18408687]
["bitfinex","BTCUSD",1758068200468,0.80173064,116780.0,116770.0,0.18408687]
["bitfinex","BTCUSD",1758068200689,0.97299284,116780.0,116770.0,0.18408687]
["bitfinex","BTCUSD",1758068201942,0.45583823,116780.0,116770.0,0.18408687]
["bitfinex","BTCUSD",1758068202136,0.97299284,116780.0,116770.0,0.18408687]
["bitfinex","BTCUSD",1758068203615,0.97299284,116780.0,116770.0,0.00499001]
["bitfinex","BTCUSD",1758068203616,1.77367124,116780.0,116770.0,0.00499001]
["bitfinex","BTCUSD",1758068203817,1.85028679,116780.0,116770.0,0.00300001]
["bitfinex","BTCUSD",1758068205046,1.82348702,116780.0,116770.0,0.00300001]
["bitfinex","BTCUSD",1758068205672,1.85028679,116780.0,116770.0,0.00300001]
["bitfinex","BTCUSD",1758068205890,1.84404215,116780.0,116770.0,0.00300001]
["bitfinex","BTCUSD",1758068206757,2.29064215,116780.0,116770.0,0.00300001]
["bitfinex","BTCUSD",1758068207546,2.28463541,116780.0,116770.0,0.00300001]
["bitfinex","BTCUSD",1758068207748,2.29063859,116780.0,116770.0,0.00300001]
["bitfinex","BTCUSD",1758068210205,2.29063575,116780.0,116770.0,0.00300001]
["bitfinex","BTCUSD",1758068211055,2.27008062,116780.0,116770.0,0.00300001]
["bitfinex","BTCUSD",1758068211502,2.27008062,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068211503,1.82348062,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758068211732,0.29331941,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068211958,1.45068651,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068212226,1.45271651,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068212451,1.48050651,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068212660,1.48841185,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068213343,1.48837185,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068214030,1.21785185,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068214282,1.48833185,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068214524,1.49033185,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068214743,1.49972772,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068215783,1.94628772,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068219312,1.67584772,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068219516,1.94612772,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068220554,1.67584772,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068220759,1.94608772,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068223613,1.67584772,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068223864,1.91888088,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068224091,1.88906088,116770.0,116760.0,0.00571]
["bitfinex","BTCUSD",1758068224536,1.97134088,116770.0,116760.0,0.00571]
["bitfinex","BTCUSD",1758068225021,1.99409088,116770.0,116760.0,0.00571]
["bitfinex","BTCUSD",1758068225243,1.99209088,116770.0,116760.0,0.00571]
["bitfinex","BTCUSD",1758068225459,1.53702702,116770.0,116760.0,0.00671]
["bitfinex","BTCUSD",1758068226178,1.53698759,116770.0,116760.0,0.00671]
["bitfinex","BTCUSD",1758068227015,1.53594759,116770.0,116760.0,0.00671]
["bitfinex","BTCUSD",1758068227221,1.26546759,116770.0,116760.0,0.0116]
["bitfinex","BTCUSD",1758068227428,1.53694759,116770.0,116760.0,0.0116]
["bitfinex","BTCUSD",1758068227855,1.49757828,116770.0,116760.0,0.0116]
["bitfinex","BTCUSD",1758068229044,1.27655663,116770.0,116760.0,0.0116]
["bitfinex","BTCUSD",1758068229899,1.19005518,116770.0,116760.0,0.0116]
["bitfinex","BTCUSD",1758068230175,1.17138441,116770.0,116760.0,0.0116]
["bitfinex","BTCUSD",1758068230615,1.09899604,116770.0,116760.0,0.0116]
["bitfinex","BTCUSD",1758068230829,1.39328753,116770.0,116760.0,0.0116]
["bitfinex","BTCUSD",1758068231039,1.72881363,116770.0,116760.0,0.0116]
["bitfinex","BTCUSD",1758068231297,0.32570276,116770.0,116760.0,0.18289153]
["bitfinex","BTCUSD",1758068231529,0.47900578,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758068231530,0.23597569,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758068231770,0.93059214,116780.0,116770.0,0.18137686]
["bitfinex","BTCUSD",1758068231986,0.90044024,116780.0,116770.0,0.18137686]
["bitfinex","BTCUSD",1758068232439,0.32247714,116780.0,116770.0,0.18137686]
["bitfinex","BTCUSD",1758068232672,0.62306904,116780.0,116770.0,0.18137686]
["bitfinex","BTCUSD",1758068232908,0.93912619,116780.0,116770.0,0.0101]
["bitfinex","BTCUSD",1758068233114,0.93059214,116780.0,116770.0,0.0101]
["bitfinex","BTCUSD",1758068234448,0.62306904,116780.0,116770.0,0.0101]
["bitfinex","BTCUSD",1758068234822,0.93896905,116780.0,116770.0,0.0101]
["bitfinex","BTCUSD",1758068235804,0.93996905,116780.0,116770.0,0.0121]
["bitfinex","BTCUSD",1758068236237,0.93896905,116780.0,116770.0,0.0121]
["bitfinex","BTCUSD",1758068236666,0.93896905,116780.0,116770.0,0.0131]
["bitfinex","BTCUSD",1758068238431,0.97969192,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1758068238651,1.02138694,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1758068239129,1.01838694,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1758068239349,1.01838694,116780.0,116770.0,0.004]
["bitfinex","BTCUSD",1758068239586,1.04565052,116780.0,116770.0,0.004]
["bitfinex","BTCUSD",1758068240253,1.38865052,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1758068240755,1.84123602,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1758068241513,1.77674301,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1758068241770,1.77674301,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758068242028,0.54142876,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068242236,1.30835995,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068242488,1.33771353,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068242767,1.36346353,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068243068,1.36885353,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068244044,1.45109353,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068244246,1.45707917,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068244487,1.45707917,116770.0,116760.0,0.0015]
["bitfinex","BTCUSD",1758068245250,1.45109353,116770.0,116760.0,0.0015]
["bitfinex","BTCUSD",1758068245472,1.45707927,116770.0,116760.0,0.0015]
["bitfinex","BTCUSD",1758068246158,1.52157228,116770.0,116760.0,0.0015]
["bitfinex","BTCUSD",1758068247652,1.83356876,116770.0,116760.0,0.0015]
["bitfinex","BTCUSD",1758068247891,1.80630518,116770.0,116760.0,0.0015]
["bitfinex","BTCUSD",1758068248088,1.83308329,116770.0,116760.0,0.0015]
["bitfinex","BTCUSD",1758068248300,1.83308118,116770.0,116760.0,0.0015]
["bitfinex","BTCUSD",1758068248719,1.83308118,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068249597,1.83408118,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068250012,1.83308118,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068250227,1.83408118,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068250671,1.56364118,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068251100,1.49965997,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068251721,1.80718307,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068252306,1.49965997,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068252877,1.80718307,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068253613,1.41311852,116770.0,116760.0,0.00259]
["bitfinex","BTCUSD",1758068253816,1.41011852,116770.0,116760.0,0.00259]
["bitfinex","BTCUSD",1758068254450,1.41333852,116770.0,116760.0,0.00259]
["bitfinex","BTCUSD",1758068255111,1.41333852,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068260665,1.41334028,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068264429,1.49984173,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068264602,1.49984479,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068266300,1.80736789,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068268491,1.80741092,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068272335,1.80742147,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068275049,1.80742669,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068276174,1.80742689,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068278597,1.83276843,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068279418,1.52524533,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068282863,1.38458595,116770.0,116760.0,0.00572]
["bitfinex","BTCUSD",1758068283515,1.40951595,116770.0,116760.0,0.00249]
["bitfinex","BTCUSD",1758068284037,1.40951597,116770.0,116760.0,0.00249]
["bitfinex","BTCUSD",1758068285955,1.10199287,116770.0,116760.0,0.00249]
["bitfinex","BTCUSD",1758068286164,1.40951597,116770.0,116760.0,0.00249]
["bitfinex","BTCUSD",1758068286373,1.49601742,116770.0,116760.0,0.00249]
["bitfinex","BTCUSD",1758068286782,1.49601708,116770.0,116760.0,0.00249]
["bitfinex","BTCUSD",1758068287434,1.49601708,116770.0,116760.0,0.00572]
["bitfinex","BTCUSD",1758068287860,1.88051926,116770.0,116760.0,0.00572]
["bitfinex","BTCUSD",1758068288080,1.85558926,116770.0,116760.0,0.00572]
["bitfinex","BTCUSD",1758068288737,1.88051926,116770.0,116760.0,0.00249]
["bitfinex","BTCUSD",1758068289598,1.88366926,116770.0,116760.0,0.00249]
["bitfinex","BTCUSD",1758068289797,1.88366926,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068291525,1.9090108,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068298286,1.56299816,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068300270,1.29347816,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068300478,1.56295816,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068302160,1.54695003,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068302359,1.56297344,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068303443,1.29349344,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068303658,1.56297344,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758068305742,1.29349344,116770.0,116760.0,0.00249]
["bitfinex","BTCUSD",1758068305910,1.56297344,116770.0,116760.0,0.00249]
["bitfinex","BTCUSD",1758068306180,1.2422119,116770.0,116760.0,0.00249]
["bitfinex","BTCUSD",1758068306350,1.5116919,116770.0,116760.0,0.00249]
["bitfinex","BTCUSD",1758068306551,1.5095519,116770.0,116760.0,0.00572]
["bitfinex","BTCUSD",1758068306709,1.2400719,116770.0,116760.0,0.00572]
["bitfinex","BTCUSD",1758068306909,1.37722821,116770.0,116760.0,0.00572]
["bitfinex","BTCUSD",1758068307157,1.42305045,116770.0,116760.0,0.00572]
["bitfinex","BTCUSD",1758068307731,1.10774821,116770.0,116760.0,0.00572]
["bitfinex","BTCUSD",1758068307946,1.42305045,116770.0,116760.0,0.00572]
["bitfinex","BTCUSD",1758068308408,1.42205045,116770.0,116760.0,0.00572]
["bitfinex","BTCUSD",1758068308621,1.42305045,116770.0,116760.0,0.00572]
["bitfinex","BTCUSD",1758068309114,1.46704869,116770.0,116760.0,0.00572]
["bitfinex","BTCUSD",1758068309359,1.10674821,116770.0,116760.0,0.00572]
["bitfinex","BTCUSD",1758068309541,1.07703781,116770.0,116760.0,0.00572]
["bitfinex","BTCUSD",1758068309743,1.42505045,116770.0,116760.0,0.01061]
["bitfinex","BTCUSD",1758068310083,1.42305045,116770.0,116760.0,0.01061]
["bitfinex","BTCUSD",1758068310302,1.42405045,116770.0,116760.0,0.01061]
["bitfinex","BTCUSD",1758068311733,1.42405045,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068312338,1.42401045,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068312759,1.42411045,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068312960,0.80418443,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068313159,1.07362443,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068313386,1.41963707,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068314798,1.41863707,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068315253,1.41963707,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068315460,1.41362927,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068315859,1.41262927,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068317069,1.41162927,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068318071,1.06561663,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068318298,1.41162927,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068321006,1.41162927,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068323980,1.41160435,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068328043,1.06559171,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068328232,1.41160435,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068330160,1.06559171,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068330372,1.41160435,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068331227,0.79615171,116770.0,116760.0,0.18073259]
["bitfinex","BTCUSD",1758068331490,1.41152435,116770.0,116760.0,0.18073259]
["bitfinex","BTCUSD",1758068333768,1.41152435,116770.0,116760.0,0.00944106]
["bitfinex","BTCUSD",1758068334396,0.20263485,116770.0,116760.0,0.52674523]
["bitfinex","BTCUSD",1758068334612,0.45060636,116770.0,116760.0,0.52674523]
["bitfinex","BTCUSD",1758068335033,0.40178369,116770.0,116760.0,0.52674523]
["bitfinex","BTCUSD",1758068335489,0.0001,116770.0,116760.0,0.52674523]
["bitfinex","BTCUSD",1758068335696,0.04592224,116770.0,116760.0,0.87275787]
["bitfinex","BTCUSD",1758068336573,0.04592224,116770.0,116760.0,0.52674523]
["bitfinex","BTCUSD",1758068337650,0.0001,116770.0,116760.0,0.87275787]
["bitfinex","BTCUSD",1758068337920,0.0001,116770.0,116760.0,0.87675787]
["bitfinex","BTCUSD",1758068338128,0.0001,116770.0,116760.0,1.14611787]
["bitfinex","BTCUSD",1758068339548,0.0001,116770.0,116760.0,1.14811787]
["bitfinex","BTCUSD",1758068340649,0.0001,116770.0,116760.0,0.18673259]
["bitfinex","BTCUSD",1758068340863,0.0001,116770.0,116760.0,1.14807787]
["bitfinex","BTCUSD",1758068341143,0.0001,116770.0,116760.0,1.15657492]
["bitfinex","BTCUSD",1758068341371,0.0001,116770.0,116760.0,0.88725492]
["bitfinex","BTCUSD",1758068341575,0.0001,116770.0,116760.0,1.15657492]
["bitfinex","BTCUSD",1758068343590,0.0001,116770.0,116760.0,1.2217734]
["bitfinex","BTCUSD",1758068345456,0.0001,116770.0,116760.0,0.24696107]
["bitfinex","BTCUSD",1758068345673,0.41849086,116770.0,116760.0,0.01047106]
["bitfinex","BTCUSD",1758068345892,0.58976772,116770.0,116760.0,0.01047106]
["bitfinex","BTCUSD",1758068346103,0.44421845,116770.0,116760.0,0.01047106]
["bitfinex","BTCUSD",1758068346312,0.61549531,116770.0,116760.0,0.01047106]
["bitfinex","BTCUSD",1758068346527,0.70559268,116770.0,116760.0,0.00332106]
["bitfinex","BTCUSD",1758068346736,0.70763268,116770.0,116760.0,0.00332106]
["bitfinex","BTCUSD",1758068346920,0.73260268,116770.0,116760.0,0.00132106]
["bitfinex","BTCUSD",1758068347131,0.73260268,116770.0,116760.0,0.00232106]
["bitfinex","BTCUSD",1758068347353,0.73576268,116770.0,116760.0,0.00232106]
["bitfinex","BTCUSD",1758068347575,0.75443345,116770.0,116760.0,0.00232106]
["bitfinex","BTCUSD",1758068347805,0.72426345,116770.0,116760.0,0.00547106]
["bitfinex","BTCUSD",1758068348018,0.68576436,116770.0,116760.0,0.00547106]
["bitfinex","BTCUSD",1758068348424,0.68576436,116770.0,116760.0,0.00447106]
["bitfinex","BTCUSD",1758068348806,0.68576436,116770.0,116760.0,0.00547106]
["bitfinex","BTCUSD",1758068349467,0.68576436,116770.0,116760.0,0.00747106]
["bitfinex","BTCUSD",1758068349652,0.68576436,116770.0,116760.0,0.00547106]
["bitfinex","BTCUSD",1758068349784,0.68576436,116770.0,116760.0,0.00447106]
["bitfinex","BTCUSD",1758068353393,0.47625395,116770.0,116760.0,0.17576259]
["bitfinex","BTCUSD",1758068353604,0.47625395,116770.0,116760.0,0.18065259]
["bitfinex","BTCUSD",1758068353605,0.3596006,116770.0,116760.0,0.18065259]
["bitfinex","BTCUSD",1758068353851,0.07164983,116770.0,116760.0,0.48816614]
["bitfinex","BTCUSD",1758068354072,0.04592224,116770.0,116760.0,0.48816614]
["bitfinex","BTCUSD",1758068354517,0.0001,116770.0,116760.0,0.75744614]
["bitfinex","BTCUSD",1758068355207,0.0001,116770.0,116760.0,0.76144614]
["bitfinex","BTCUSD",1758068357422,0.0001,116770.0,116760.0,0.45393259]
["bitfinex","BTCUSD",1758068357643,0.0001,116770.0,116760.0,0.76344614]
["bitfinex","BTCUSD",1758068360132,0.0001,116770.0,116760.0,0.45593259]
["bitfinex","BTCUSD",1758068360320,0.0001,116770.0,116760.0,0.76344614]
["bitfinex","BTCUSD",1758068368718,0.0001,116770.0,116760.0,0.76336614]
["bitfinex","BTCUSD",1758068371711,0.0501,116770.0,116760.0,0.76336614]
["bitfinex","BTCUSD",1758068375867,0.0501,116770.0,116760.0,0.82898886]
["bitfinex","BTCUSD",1758068376733,0.0501,116770.0,116760.0,0.99773031]
["bitfinex","BTCUSD",1758068376946,0.05,116770.0,116760.0,1.30524386]
["bitfinex","BTCUSD",1758068377186,0.05,116770.0,116760.0,0.72853031]
["bitfinex","BTCUSD",1758068377399,0.05,116770.0,116760.0,1.02341196]
["bitfinex","BTCUSD",1758068379309,0.05,116770.0,116760.0,1.15425196]
["bitfinex","BTCUSD",1758068379514,0.05,116770.0,116760.0,1.42341196]
["bitfinex","BTCUSD",1758068381547,0.05,116770.0,116760.0,1.42337196]
["bitfinex","BTCUSD",1758068381737,0.05,116770.0,116760.0,1.15425196]
["bitfinex","BTCUSD",1758068381875,0.05,116770.0,116760.0,1.42337196]
["bitfinex","BTCUSD",1758068385389,0.05,116770.0,116760.0,2.07088551]
["bitfinex","BTCUSD",1758068388222,0.05,116770.0,116760.0,2.10221474]
["bitfinex","BTCUSD",1758068388690,1e-08,116770.0,116760.0,2.1063925]
["bitfinex","BTCUSD",1758068389522,1e-08,116770.0,116760.0,1.8372725]
["bitfinex","BTCUSD",1758068389720,1e-08,116770.0,116760.0,2.1063525]
["bitfinex","BTCUSD",1758068390309,1e-08,116770.0,116760.0,2.1043525]
["bitfinex","BTCUSD",1758068390641,0.00100001,116770.0,116760.0,2.1043525]
["bitfinex","BTCUSD",1758068391914,0.00100001,116770.0,116760.0,2.1003525]
["bitfinex","BTCUSD",1758068392138,0.00200001,116770.0,116760.0,2.1003525]
["bitfinex","BTCUSD",1758068392352,0.00300001,116770.0,116760.0,2.1003525]
["bitfinex","BTCUSD",1758068393224,0.00300001,116770.0,116760.0,2.1905825]
["bitfinex","BTCUSD",1758068393414,0.00300001,116770.0,116760.0,2.1003525]
["bitfinex","BTCUSD",1758068395117,0.00300001,116770.0,116760.0,1.8312725]
["bitfinex","BTCUSD",1758068395346,0.00300001,116770.0,116760.0,2.1003125]
["bitfinex","BTCUSD",1758068396179,0.00300001,116770.0,116760.0,1.8312725]
["bitfinex","BTCUSD",1758068396425,0.00300001,116770.0,116760.0,2.1003125]
["bitfinex","BTCUSD",1758068397439,0.00300001,116770.0,116760.0,1.8312725]
["bitfinex","BTCUSD",1758068397877,0.00300001,116770.0,116760.0,2.1003125]
["bitfinex","BTCUSD",1758068400427,0.00300001,116770.0,116760.0,1.8312725]
["bitfinex","BTCUSD",1758068400626,0.00300001,116770.0,116760.0,2.1003125]
["bitfinex","BTCUSD",1758068402753,0.00300001,116770.0,116760.0,1.82709474]
["bitfinex","BTCUSD",1758068402960,0.00300001,116770.0,116760.0,2.1002725]
["bitfinex","BTCUSD",1758068403179,0.00300001,116770.0,116760.0,1.76142972]
["bitfinex","BTCUSD",1758068403305,0.00300001,116770.0,116760.0,1.78858119]
["bitfinex","BTCUSD",1758068403729,0.00300001,116770.0,116760.0,1.48825196]
["bitfinex","BTCUSD",1758068403946,0.00300001,116770.0,116760.0,1.75725196]
["bitfinex","BTCUSD",1758068404354,0.00300001,116770.0,116760.0,1.78858119]
["bitfinex","BTCUSD",1758068405221,0.00300001,116770.0,116760.0,1.75725196]
["bitfinex","BTCUSD",1758068405402,0.00300001,116770.0,116760.0,1.78858119]
["bitfinex","BTCUSD",1758068405603,0.00300001,116770.0,116760.0,1.51958119]
["bitfinex","BTCUSD",1758068405803,0.00300001,116770.0,116760.0,1.78858119]
["bitfinex","BTCUSD",1758068407909,0.00300001,116770.0,116760.0,1.48825196]
["bitfinex","BTCUSD",1758068408212,0.00300001,116770.0,116760.0,1.44973841]
["bitfinex","BTCUSD",1758068408361,0.00300001,116770.0,116760.0,1.75725196]
["bitfinex","BTCUSD",1758068408969,0.00300001,116770.0,116760.0,1.78858119]
["bitfinex","BTCUSD",1758068409430,0.00300001,116770.0,116760.0,1.18073841]
["bitfinex","BTCUSD",1758068409570,0.00300001,116770.0,116760.0,1.44973841]
["bitfinex","BTCUSD",1758068409790,0.00300001,116770.0,116760.0,1.79550489]
["bitfinex","BTCUSD",1758068411938,0.00300001,116770.0,116760.0,1.52650489]
["bitfinex","BTCUSD",1758068412154,0.00300001,116770.0,116760.0,1.79550489]
["bitfinex","BTCUSD",1758068412404,0.00300001,116770.0,116760.0,1.44973841]
["bitfinex","BTCUSD",1758068412586,0.00300001,116770.0,116760.0,1.79550489]
["bitfinex","BTCUSD",1758068413240,0.00300001,116770.0,116760.0,1.06851531]
["bitfinex","BTCUSD",1758068413463,0.00300001,116770.0,116760.0,0.59751531]
["bitfinex","BTCUSD",1758068413726,0.00300001,116770.0,116760.0,0.94328179]
["bitfinex","BTCUSD",1758068414539,0.00200001,116770.0,116760.0,0.94328179]
["bitfinex","BTCUSD",1758068414969,0.00200001,116770.0,116760.0,0.94528179]
["bitfinex","BTCUSD",1758068415378,1e-08,116770.0,116760.0,0.94528179]
["bitfinex","BTCUSD",1758068415808,1e-08,116770.0,116760.0,0.94828179]
["bitfinex","BTCUSD",1758068418584,1e-08,116770.0,116760.0,0.60251531]
["bitfinex","BTCUSD",1758068418806,1e-08,116770.0,116760.0,0.94828179]
["bitfinex","BTCUSD",1758068421138,0.37563649,116770.0,116760.0,0.25853153]
["bitfinex","BTCUSD",1758068421386,0.37563649,116770.0,116760.0,0.52753153]
["bitfinex","BTCUSD",1758068422016,0.37563649,116770.0,116760.0,0.52553153]
["bitfinex","BTCUSD",1758068422207,0.37563649,116770.0,116760.0,0.52253153]
["bitfinex","BTCUSD",1758068422408,0.54691335,116770.0,116760.0,0.25653153]
["bitfinex","BTCUSD",1758068422644,0.54691335,116770.0,116760.0,0.52553153]
["bitfinex","BTCUSD",1758068423284,0.56558412,116770.0,116760.0,0.52553153]
["bitfinex","BTCUSD",1758068424038,0.39430726,116770.0,116760.0,0.52764153]
["bitfinex","BTCUSD",1758068424244,0.39123726,116770.0,116760.0,0.52764153]
["bitfinex","BTCUSD",1758068426858,0.39123726,116770.0,116760.0,0.52768153]
["bitfinex","BTCUSD",1758068429712,0.56251412,116770.0,116760.0,0.52768153]
["bitfinex","BTCUSD",1758068430338,0.56565412,116770.0,116760.0,0.52768153]
["bitfinex","BTCUSD",1758068430548,0.56565412,116770.0,116760.0,0.52557153]
["bitfinex","BTCUSD",1758068430758,0.61147636,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1758068430961,0.61147636,116770.0,116760.0,0.27204]
["bitfinex","BTCUSD",1758068432107,0.61147636,116770.0,116760.0,0.44333153]
["bitfinex","BTCUSD",1758068432304,0.63720353,116770.0,116760.0,0.44333153]
["bitfinex","BTCUSD",1758068433990,0.46592667,116770.0,116760.0,0.44333153]
["bitfinex","BTCUSD",1758068434485,0.12016019,116770.0,116760.0,0.44333153]
["bitfinex","BTCUSD",1758068434702,0.46592667,116770.0,116760.0,0.44333153]
["bitfinex","BTCUSD",1758068435385,1e-08,116770.0,116760.0,0.79431801]
["bitfinex","BTCUSD",1758068435629,1e-08,116770.0,116760.0,0.79920801]
["bitfinex","BTCUSD",1758068436832,1e-08,116770.0,116760.0,1.14497449]
["bitfinex","BTCUSD",1758068437493,1e-08,116770.0,116760.0,0.79920801]
["bitfinex","BTCUSD",1758068438617,1e-08,116770.0,116760.0,1.14497449]
["bitfinex","BTCUSD",1758068440088,1e-08,116770.0,116760.0,1.15348606]
["bitfinex","BTCUSD",1758068440312,1e-08,116770.0,116760.0,1.55692329]
["bitfinex","BTCUSD",1758068440785,1e-08,116770.0,116760.0,1.58264578]
["bitfinex","BTCUSD",1758068441033,1e-08,116770.0,116760.0,1.66914723]
["bitfinex","BTCUSD",1758068442820,1e-08,116770.0,116760.0,2.06914723]
["bitfinex","BTCUSD",1758068443622,1e-08,116770.0,116760.0,2.10047646]
["bitfinex","BTCUSD",1758068444269,1e-08,116770.0,116760.0,2.09947646]
["bitfinex","BTCUSD",1758068444609,1e-08,116770.0,116760.0,2.10147646]
["bitfinex","BTCUSD",1758068444826,1e-08,116770.0,116760.0,2.09947646]
["bitfinex","BTCUSD",1758068445474,1e-08,116770.0,116760.0,2.09747646]
["bitfinex","BTCUSD",1758068445659,0.00200001,116770.0,116760.0,2.09747646]
["bitfinex","BTCUSD",1758068446681,0.00200001,116770.0,116760.0,1.82843646]
["bitfinex","BTCUSD",1758068446892,0.00200001,116770.0,116760.0,1.75166998]
["bitfinex","BTCUSD",1758068447142,0.00300001,116770.0,116760.0,2.09743646]
["bitfinex","BTCUSD",1758068447547,0.00300001,116770.0,116760.0,1.79710723]
["bitfinex","BTCUSD",1758068447727,0.00300001,116770.0,116760.0,2.09743646]
["bitfinex","BTCUSD",1758068453176,0.00300001,116770.0,116760.0,2.09221646]
["bitfinex","BTCUSD",1758068453391,0.00300001,116770.0,116760.0,2.09743646]
["bitfinex","BTCUSD",1758068455378,1e-08,116770.0,116760.0,2.09743646]
["bitfinex","BTCUSD",1758068456597,1e-08,116770.0,116760.0,2.17967646]
["bitfinex","BTCUSD",1758068461712,1e-08,116770.0,116760.0,1.91067646]
["bitfinex","BTCUSD",1758068462137,1e-08,116770.0,116760.0,2.17963646]
["bitfinex","BTCUSD",1758068463929,1e-08,116770.0,116760.0,2.18381422]
["bitfinex","BTCUSD",1758068464851,0.0001,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1758068465092,0.06930116,116810.0,116800.0,0.87824935]
["bitfinex","BTCUSD",1758068465801,0.06930116,116810.0,116800.0,0.90396309]
["bitfinex","BTCUSD",1758068466076,0.0001,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758068466316,0.0001,116820.0,116810.0,0.78590469]
["bitfinex","BTCUSD",1758068466535,0.0001,116820.0,116810.0,0.79599469]
["bitfinex","BTCUSD",1758068466850,0.0001,116820.0,116810.0,0.52707469]
["bitfinex","BTCUSD",1758068467043,0.0001,116820.0,116810.0,0.79599469]
["bitfinex","BTCUSD",1758068467280,0.000147,116820.0,116810.0,0.79599469]
["bitfinex","BTCUSD",1758068468142,0.000147,116820.0,116810.0,0.8217072]
["bitfinex","BTCUSD",1758068468653,0.000147,116820.0,116810.0,0.5537872]
["bitfinex","BTCUSD",1758068468825,0.000147,116820.0,116810.0,0.8227072]
["bitfinex","BTCUSD",1758068469056,0.000147,116820.0,116810.0,0.8247072]
["bitfinex","BTCUSD",1758068469262,0.000147,116820.0,116810.0,0.8246672]
["bitfinex","BTCUSD",1758068469845,0.000147,116820.0,116810.0,0.78597252]
["bitfinex","BTCUSD",1758068470763,0.000147,116820.0,116810.0,0.78108252]
["bitfinex","BTCUSD",1758068472987,4.7e-05,116820.0,116810.0,0.20513072]
["bitfinex","BTCUSD",1758068473205,0.005207,116820.0,116810.0,0.44515821]
["bitfinex","BTCUSD",1758068473421,0.005207,116820.0,116810.0,0.17421821]
["bitfinex","BTCUSD",1758068473643,0.005207,116820.0,116810.0,0.44309821]
["bitfinex","BTCUSD",1758068474076,0.35810104,116820.0,116810.0,0.17421821]
["bitfinex","BTCUSD",1758068474294,0.5293046,116820.0,116810.0,0.27216]
["bitfinex","BTCUSD",1758068474505,0.2222328,116820.0,116810.0,0.27216]
["bitfinex","BTCUSD",1758068474711,0.5293046,116820.0,116810.0,0.27216]
["bitfinex","BTCUSD",1758068474914,0.5293046,116820.0,116810.0,0.27212]
["bitfinex","BTCUSD",1758068475364,0.5452696,116820.0,116810.0,0.27212]
["bitfinex","BTCUSD",1758068475592,0.5452696,116820.0,116810.0,0.44333821]
["bitfinex","BTCUSD",1758068475991,0.5452696,116820.0,116800.0,0.25347287]
["bitfinex","BTCUSD",1758068476219,0.5452696,116820.0,116810.0,0.26908]
["bitfinex","BTCUSD",1758068476220,0.5421596,116820.0,116810.0,0.26908]
["bitfinex","BTCUSD",1758068476434,0.5421596,116820.0,116810.0,0.27008]
["bitfinex","BTCUSD",1758068476896,0.5452696,116820.0,116810.0,0.27008]
["bitfinex","BTCUSD",1758068477109,0.56394037,116820.0,116810.0,0.27008]
["bitfinex","BTCUSD",1758068477766,0.56394037,116820.0,116810.0,0.44129821]
["bitfinex","BTCUSD",1758068478920,0.56394037,116820.0,116810.0,0.27008]
["bitfinex","BTCUSD",1758068479547,0.65044182,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1758068479751,0.65643023,116820.0,116810.0,0.27012]
["bitfinex","BTCUSD",1758068481646,0.65643118,116820.0,116810.0,0.27012]
["bitfinex","BTCUSD",1758068484987,0.65643118,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1758068485229,0.65643118,116820.0,116810.0,0.27032]
["bitfinex","BTCUSD",1758068485440,0.6564333,116820.0,116810.0,0.27032]
["bitfinex","BTCUSD",1758068486474,0.65044182,116820.0,116810.0,0.27032]
["bitfinex","BTCUSD",1758068488977,0.68059372,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1758068489195,0.6865888,116820.0,116810.0,0.2702]
["bitfinex","BTCUSD",1758068489395,0.68061672,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1758068489868,0.37354492,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1758068490091,0.70633475,116820.0,116800.0,0.52267263]
["bitfinex","BTCUSD",1758068490256,0.01867077,116810.0,116800.0,0.52267263]
["bitfinex","BTCUSD",1758068490460,0.02188077,116810.0,116800.0,0.52267263]
["bitfinex","BTCUSD",1758068490657,0.19509898,116810.0,116800.0,0.52267263]
["bitfinex","BTCUSD",1758068491398,0.24092122,116810.0,116800.0,0.52267263]
["bitfinex","BTCUSD",1758068491745,0.24092122,116810.0,116800.0,0.44043263]
["bitfinex","BTCUSD",1758068492769,0.24092122,116810.0,116800.0,0.44143263]
["bitfinex","BTCUSD",1758068492966,0.54799302,116810.0,116800.0,0.44143263]
["bitfinex","BTCUSD",1758068493420,0.24092122,116810.0,116800.0,0.44143263]
["bitfinex","BTCUSD",1758068500635,0.66464637,116810.0,116800.0,0.26988]
["bitfinex","BTCUSD",1758068500809,0.69036696,116810.0,116800.0,0.26988]
["bitfinex","BTCUSD",1758068503040,0.69036696,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068504194,0.38329516,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068504412,0.95924696,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068504967,0.38329516,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068505378,0.69036696,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068506165,0.95928696,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068506781,0.69036696,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068508672,0.38008516,116810.0,116800.0,0.17223287]
["bitfinex","BTCUSD",1758068508871,0.38008516,116810.0,116800.0,0.17426287]
["bitfinex","BTCUSD",1758068509877,0.38008516,116810.0,116800.0,0.00303]
["bitfinex","BTCUSD",1758068510505,0.38329516,116810.0,116800.0,0.00303]
["bitfinex","BTCUSD",1758068511107,0.38329516,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068512154,0.69036696,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068519625,0.95928696,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068521130,0.69036696,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068521334,0.65221516,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068521570,0.69036696,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068521854,0.95928696,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068522956,0.65221516,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068523184,0.95928696,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758068523401,0.69036696,116810.0,116800.0,0.17223287]
["bitfinex","BTCUSD",1758068523617,0.17871505,116810.0,116800.0,0.17439287]
["bitfinex","BTCUSD",1758068523800,0.0902136,116810.0,116800.0,0.17762287]
["bitfinex","BTCUSD",1758068524003,0.08589528,116810.0,116800.0,0.17762287]
["bitfinex","BTCUSD",1758068524216,0.08589528,116810.0,116800.0,0.44339287]
["bitfinex","BTCUSD",1758068524581,0.08788528,116810.0,116800.0,0.44339287]
["bitfinex","BTCUSD",1758068524795,0.08788528,116810.0,116800.0,0.44335287]
["bitfinex","BTCUSD",1758068528241,0.09081528,116810.0,116800.0,0.44335287]
["bitfinex","BTCUSD",1758068530745,0.11476528,116810.0,116800.0,0.44335287]
["bitfinex","BTCUSD",1758068530949,0.11476528,116810.0,116800.0,0.17439287]
["bitfinex","BTCUSD",1758068531187,0.11476528,116810.0,116800.0,0.44331287]
["bitfinex","BTCUSD",1758068532070,0.08589528,116810.0,116800.0,0.44654287]
["bitfinex","BTCUSD",1758068532681,0.10984528,116810.0,116800.0,0.44331287]
["bitfinex","BTCUSD",1758068532921,0.04582224,116810.0,116800.0,0.79216258]
["bitfinex","BTCUSD",1758068533135,0.06449301,116810.0,116800.0,0.79216258]
["bitfinex","BTCUSD",1758068533274,0.08589528,116810.0,116800.0,0.44654287]
["bitfinex","BTCUSD",1758068533717,0.08589528,116810.0,116800.0,0.44331287]
["bitfinex","BTCUSD",1758068533873,0.11183528,116810.0,116800.0,0.44331287]
["bitfinex","BTCUSD",1758068535159,0.11476528,116810.0,116800.0,0.44331287]
["bitfinex","BTCUSD",1758068535406,0.46038499,116810.0,116800.0,0.44115287]
["bitfinex","BTCUSD",1758068535657,0.06449301,116810.0,116800.0,0.44331287]
["bitfinex","BTCUSD",1758068535840,0.41011272,116810.0,116800.0,0.44331287]
["bitfinex","BTCUSD",1758068536050,0.43605272,116810.0,116800.0,0.44331287]
["bitfinex","BTCUSD",1758068537019,0.06449301,116810.0,116800.0,0.44654287]
["bitfinex","BTCUSD",1758068537455,0.06449301,116810.0,116800.0,0.79216258]
["bitfinex","BTCUSD",1758068537850,0.06449301,116810.0,116800.0,0.79705258]
["bitfinex","BTCUSD",1758068538059,0.04582224,116810.0,116800.0,0.79705258]
["bitfinex","BTCUSD",1758068539730,0.06449301,116810.0,116800.0,0.45143287]
["bitfinex","BTCUSD",1758068539933,0.06449301,116810.0,116800.0,0.79705258]
["bitfinex","BTCUSD",1758068540378,0.04582224,116810.0,116800.0,0.79705258]
["bitfinex","BTCUSD",1758068542710,0.04582224,116810.0,116800.0,0.45143287]
["bitfinex","BTCUSD",1758068542883,0.04582224,116810.0,116800.0,0.79705258]
["bitfinex","BTCUSD",1758068543236,0.06449301,116810.0,116800.0,0.79705258]
["bitfinex","BTCUSD",1758068543711,0.06449301,116810.0,116800.0,0.79166258]
["bitfinex","BTCUSD",1758068543914,0.06449301,116810.0,116800.0,0.79705258]
["bitfinex","BTCUSD",1758068545253,0.06449301,116810.0,116800.0,0.87929258]
["bitfinex","BTCUSD",1758068545448,0.06454001,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758068545655,0.06454001,116820.0,116810.0,0.52222792]
["bitfinex","BTCUSD",1758068547383,0.06454001,116820.0,116810.0,0.51683792]
["bitfinex","BTCUSD",1758068547585,0.06454001,116820.0,116810.0,0.52222792]
["bitfinex","BTCUSD",1758068547790,0.06454001,116820.0,116810.0,0.79110792]
["bitfinex","BTCUSD",1758068549082,0.06454001,116820.0,116810.0,0.44548821]
["bitfinex","BTCUSD",1758068549294,0.06454001,116820.0,116810.0,0.79110792]
["bitfinex","BTCUSD",1758068549500,0.06454001,116820.0,116810.0,0.44548821]
["bitfinex","BTCUSD",1758068551378,0.58340328,116820.0,116810.0,0.44225821]
["bitfinex","BTCUSD",1758068551596,0.61063328,116820.0,116810.0,0.44225821]
["bitfinex","BTCUSD",1758068552070,0.61063328,116820.0,116810.0,0.44009821]
["bitfinex","BTCUSD",1758068553835,0.26501357,116820.0,116810.0,0.44009821]
["bitfinex","BTCUSD",1758068554020,0.61063328,116820.0,116810.0,0.44009821]
["bitfinex","BTCUSD",1758068554220,0.26501357,116820.0,116810.0,0.44009821]
["bitfinex","BTCUSD",1758068554424,0.61063328,116820.0,116810.0,0.44009821]
["bitfinex","BTCUSD",1758068554853,0.26501357,116820.0,116810.0,0.44009821]
["bitfinex","BTCUSD",1758068555073,0.61063328,116820.0,116810.0,0.44009821]
["bitfinex","BTCUSD",1758068556125,0.26501357,116820.0,116810.0,0.44009821]
["bitfinex","BTCUSD",1758068556264,0.44042972,116820.0,116810.0,0.44009821]
["bitfinex","BTCUSD",1758068556487,0.06758001,116820.0,116810.0,0.44223821]
["bitfinex","BTCUSD",1758068556894,0.44042972,116820.0,116810.0,0.44223821]
["bitfinex","BTCUSD",1758068557395,0.43942972,116820.0,116810.0,0.44223821]
["bitfinex","BTCUSD",1758068557941,0.61063328,116820.0,116810.0,0.44223821]
["bitfinex","BTCUSD",1758068558245,0.09381001,116820.0,116810.0,0.44223821]
["bitfinex","BTCUSD",1758068558475,0.43942972,116820.0,116810.0,0.44223821]
["bitfinex","BTCUSD",1758068561311,0.09381001,116820.0,116810.0,0.44223821]
["bitfinex","BTCUSD",1758068561515,0.43942972,116820.0,116810.0,0.44223821]
["bitfinex","BTCUSD",1758068562577,0.61063328,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758068562757,0.61063328,116820.0,116810.0,0.44009821]
["bitfinex","BTCUSD",1758068563284,0.61063328,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758068563491,0.61063328,116820.0,116810.0,0.44009821]
["bitfinex","BTCUSD",1758068564026,0.43942972,116820.0,116810.0,0.44009821]
["bitfinex","BTCUSD",1758068565211,0.61063328,116820.0,116810.0,0.44009821]
["bitfinex","BTCUSD",1758068566318,0.61063328,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758068566539,0.21704045,116810.0,116800.0,0.25347287]
["bitfinex","BTCUSD",1758068566746,0.60856093,116810.0,116800.0,0.35112]
["bitfinex","BTCUSD",1758068566920,0.61060093,116810.0,116800.0,0.35112]
["bitfinex","BTCUSD",1758068567962,0.61060093,116810.0,116800.0,0.35212]
["bitfinex","BTCUSD",1758068568675,0.61060093,116810.0,116800.0,0.52335287]
["bitfinex","BTCUSD",1758068569408,0.61060093,116810.0,116800.0,0.52435287]
["bitfinex","BTCUSD",1758068570325,0.61060093,116810.0,116800.0,0.25547287]
["bitfinex","BTCUSD",1758068570510,0.61060093,116810.0,116800.0,0.52435287]
["bitfinex","BTCUSD",1758068573230,0.61060093,116810.0,116800.0,0.35308]
["bitfinex","BTCUSD",1758068573895,0.72725428,116810.0,116800.0,0.35308]
["bitfinex","BTCUSD",1758068575442,0.75297417,116810.0,116800.0,0.35308]
["bitfinex","BTCUSD",1758068579738,0.75297417,116810.0,116800.0,0.52431287]
["bitfinex","BTCUSD",1758068580149,0.40735446,116810.0,116800.0,0.52431287]
["bitfinex","BTCUSD",1758068580377,0.75297417,116810.0,116800.0,0.52431287]
["bitfinex","BTCUSD",1758068582567,0.75297417,116810.0,116800.0,0.35308]
["bitfinex","BTCUSD",1758068583485,0.40735446,116810.0,116800.0,0.35308]
["bitfinex","BTCUSD",1758068583709,0.75297417,116810.0,116800.0,0.35308]
["bitfinex","BTCUSD",1758068583932,0.75297417,116810.0,116800.0,0.52431287]
["bitfinex","BTCUSD",1758068586244,0.40735446,116810.0,116800.0,0.52431287]
["bitfinex","BTCUSD",1758068586449,0.75297417,116810.0,116800.0,0.52431287]
["bitfinex","BTCUSD",1758068588359,0.75297417,116810.0,116800.0,0.44207287]
["bitfinex","BTCUSD",1758068588742,0.75297417,116810.0,116800.0,0.27084]
["bitfinex","BTCUSD",1758068589357,0.75297417,116810.0,116800.0,0.44207287]
["bitfinex","BTCUSD",1758068590922,0.58175596,116810.0,116800.0,0.44207287]
["bitfinex","BTCUSD",1758068591128,0.75297417,116810.0,116800.0,0.44207287]
["bitfinex","BTCUSD",1758068592745,0.75297417,116810.0,116800.0,0.44411287]
["bitfinex","BTCUSD",1758068592746,0.23613625,116810.0,116800.0,0.44411287]
["bitfinex","BTCUSD",1758068592965,0.1169029,116810.0,116800.0,0.44411287]
["bitfinex","BTCUSD",1758068593174,0.0902129,116810.0,116800.0,0.79294258]
["bitfinex","BTCUSD",1758068593382,0.0902129,116810.0,116800.0,0.79783258]
["bitfinex","BTCUSD",1758068593798,0.0902129,116810.0,116800.0,0.79294258]
["bitfinex","BTCUSD",1758068594003,0.0902129,116810.0,116800.0,0.44732287]
["bitfinex","BTCUSD",1758068594437,0.06449301,116810.0,116800.0,0.45221287]
["bitfinex","BTCUSD",1758068594639,0.04582224,116810.0,116800.0,0.45221287]
["bitfinex","BTCUSD",1758068594819,0.06449301,116810.0,116800.0,0.44732287]
["bitfinex","BTCUSD",1758068598101,0.06449301,116810.0,116800.0,0.45221287]
["bitfinex","BTCUSD",1758068599609,0.06449301,116810.0,116800.0,0.18337287]
["bitfinex","BTCUSD",1758068599779,0.06449301,116810.0,116800.0,0.44732287]
["bitfinex","BTCUSD",1758068600873,0.3762494,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758068601083,0.48392309,116820.0,116810.0,0.17325821]
["bitfinex","BTCUSD",1758068601286,0.17675868,116820.0,116810.0,0.17646821]
["bitfinex","BTCUSD",1758068601542,0.48392309,116820.0,116810.0,0.17646821]
["bitfinex","BTCUSD",1758068601740,0.17675868,116820.0,116810.0,0.17646821]
["bitfinex","BTCUSD",1758068602048,0.48392309,116820.0,116810.0,0.17646821]
["bitfinex","BTCUSD",1758068602249,0.65512665,116820.0,116810.0,0.44566821]
["bitfinex","BTCUSD",1758068602461,0.68176665,116820.0,116810.0,0.44245821]
["bitfinex","BTCUSD",1758068603145,0.37460224,116820.0,116810.0,0.44245821]
["bitfinex","BTCUSD",1758068603333,0.68176665,116820.0,116810.0,0.44245821]
["bitfinex","BTCUSD",1758068603621,0.65711665,116820.0,116810.0,0.44245821]
["bitfinex","BTCUSD",1758068605450,0.48591309,116820.0,116810.0,0.44245821]
["bitfinex","BTCUSD",1758068605809,0.17874868,116820.0,116810.0,0.44245821]
["bitfinex","BTCUSD",1758068606008,0.65711665,116820.0,116810.0,0.44245821]
["bitfinex","BTCUSD",1758068606493,0.34995224,116820.0,116810.0,0.44245821]
["bitfinex","BTCUSD",1758068606718,0.48591309,116820.0,116810.0,0.44245821]
["bitfinex","BTCUSD",1758068606974,0.65711665,116820.0,116810.0,0.44245821]
["bitfinex","BTCUSD",1758068607205,0.66007665,116820.0,116810.0,0.44245821]
["bitfinex","BTCUSD",1758068608764,0.66007665,116820.0,116810.0,0.17325821]
["bitfinex","BTCUSD",1758068608986,0.66007665,116820.0,116810.0,0.44229821]
["bitfinex","BTCUSD",1758068609223,0.66007665,116820.0,116810.0,0.17325821]
["bitfinex","BTCUSD",1758068609459,0.66007665,116820.0,116810.0,0.44021821]
["bitfinex","BTCUSD",1758068610094,0.35291224,116820.0,116810.0,0.44021821]
["bitfinex","BTCUSD",1758068610387,0.66007665,116820.0,116810.0,0.44021821]
["bitfinex","BTCUSD",1758068611037,0.17121821,116810.0,116800.0,0.17122862]
["bitfinex","BTCUSD",1758068611265,0.52730486,116810.0,116800.0,0.44022862]
["bitfinex","BTCUSD",1758068611385,0.52926486,116810.0,116800.0,0.44022862]
["bitfinex","BTCUSD",1758068611583,0.54793563,116810.0,116800.0,0.44022862]
["bitfinex","BTCUSD",1758068612316,0.24077122,116810.0,116800.0,0.44226862]
["bitfinex","BTCUSD",1758068612492,0.54793563,116810.0,116800.0,0.17426862]
["bitfinex","BTCUSD",1758068612691,0.54793563,116810.0,116800.0,0.44426862]
["bitfinex","BTCUSD",1758068612869,0.54793563,116810.0,116800.0,0.44222862]
["bitfinex","BTCUSD",1758068614481,0.37671742,116810.0,116800.0,0.44222862]
["bitfinex","BTCUSD",1758068621776,0.37671742,116810.0,116800.0,0.44426862]
["bitfinex","BTCUSD",1758068622620,0.37361742,116810.0,116800.0,0.44426862]
["bitfinex","BTCUSD",1758068623600,0.06645301,116810.0,116800.0,0.44426862]
["bitfinex","BTCUSD",1758068623805,0.39501969,116810.0,116800.0,0.44426862]
["bitfinex","BTCUSD",1758068624013,0.37165742,116810.0,116800.0,0.44729862]
["bitfinex","BTCUSD",1758068624429,0.06449301,116810.0,116800.0,0.44729862]
["bitfinex","BTCUSD",1758068624662,0.08589528,116810.0,116800.0,0.44729862]
["bitfinex","BTCUSD",1758068626875,0.08785528,116810.0,116800.0,0.44426862]
["bitfinex","BTCUSD",1758068627603,0.39501969,116810.0,116800.0,0.44426862]
["bitfinex","BTCUSD",1758068627797,0.37361742,116810.0,116800.0,0.44426862]
["bitfinex","BTCUSD",1758068628023,0.37361742,116810.0,116800.0,0.17526862]
["bitfinex","BTCUSD",1758068628532,0.37361742,116810.0,116800.0,0.44446862]
["bitfinex","BTCUSD",1758068628935,0.35494665,116810.0,116800.0,0.44446862]
["bitfinex","BTCUSD",1758068629076,0.37361742,116810.0,116800.0,0.44446862]
["bitfinex","BTCUSD",1758068629443,0.06645301,116810.0,116800.0,0.44446862]
["bitfinex","BTCUSD",1758068629654,0.08785528,116810.0,116800.0,0.44446862]
["bitfinex","BTCUSD",1758068630238,0.09095528,116810.0,116800.0,0.44438862]
["bitfinex","BTCUSD",1758068630793,0.39811969,116810.0,116800.0,0.44238862]
["bitfinex","BTCUSD",1758068630996,0.37671742,116810.0,116800.0,0.44238862]
["bitfinex","BTCUSD",1758068633670,0.54793563,116810.0,116800.0,0.17322862]
["bitfinex","BTCUSD",1758068634227,0.63443708,116810.0,116800.0,0.17322862]
["bitfinex","BTCUSD",1758068634647,0.66015644,116810.0,116800.0,0.17322862]
["bitfinex","BTCUSD",1758068635203,0.68402644,116810.0,116800.0,0.17322862]
["bitfinex","BTCUSD",1758068640471,0.95298644,116810.0,116800.0,0.17322862]
["bitfinex","BTCUSD",1758068643087,0.68402644,116810.0,116800.0,0.17322862]
["bitfinex","BTCUSD",1758068643306,0.78172823,116810.0,116800.0,0.17322862]
["bitfinex","BTCUSD",1758068643716,0.47456382,116810.0,116800.0,0.17322862]
["bitfinex","BTCUSD",1758068643942,0.78172823,116810.0,116800.0,0.17322862]
["bitfinex","BTCUSD",1758068644175,0.95294644,116810.0,116800.0,0.17322862]
["bitfinex","BTCUSD",1758068648203,0.98309834,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1758068650966,0.52481805,116800.0,116790.0,0.17124681]
["bitfinex","BTCUSD",1758068651202,0.55053917,116800.0,116790.0,0.17124681]
["bitfinex","BTCUSD",1758068651796,0.55900356,116800.0,116790.0,0.17124681]
["bitfinex","BTCUSD",1758068652761,0.56000356,116800.0,116790.0,0.17124681]
["bitfinex","BTCUSD",1758068653776,0.04582224,116790.0,116780.0,0.44869269]
["bitfinex","BTCUSD",1758068653984,0.43865619,116790.0,116780.0,0.17981269]
["bitfinex","BTCUSD",1758068654188,0.41931025,116790.0,116780.0,0.17981269]
["bitfinex","BTCUSD",1758068654654,0.44503254,116790.0,116780.0,0.17981269]
["bitfinex","BTCUSD",1758068655302,0.61628007,116790.0,116780.0,0.17981269]
["bitfinex","BTCUSD",1758068655524,0.61228084,116790.0,116770.0,0.7776807]
["bitfinex","BTCUSD",1758068655734,0.36840801,116780.0,116770.0,0.7776807]
["bitfinex","BTCUSD",1758068655941,0.36840801,116780.0,116770.0,0.1818007]
["bitfinex","BTCUSD",1758068656157,0.37046801,116780.0,116770.0,0.1818007]
["bitfinex","BTCUSD",1758068657131,0.37051498,116780.0,116770.0,0.1828007]
["bitfinex","BTCUSD",1758068657763,0.02477697,116780.0,116770.0,0.1828007]
["bitfinex","BTCUSD",1758068657911,0.37051498,116780.0,116770.0,0.1828007]
["bitfinex","BTCUSD",1758068658503,0.39366722,116780.0,116770.0,0.1828007]
["bitfinex","BTCUSD",1758068658712,0.43802799,116780.0,116770.0,0.1808407]
["bitfinex","BTCUSD",1758068658918,0.46375244,116780.0,116770.0,0.1808407]
["bitfinex","BTCUSD",1758068660403,0.46375244,116780.0,116770.0,0.1828007]
["bitfinex","BTCUSD",1758068660603,0.44508167,116780.0,116770.0,0.1828007]
["bitfinex","BTCUSD",1758068660983,0.44206167,116780.0,116770.0,0.1828007]
["bitfinex","BTCUSD",1758068661238,0.46073244,116780.0,116770.0,0.1828007]
["bitfinex","BTCUSD",1758068661493,0.11499443,116780.0,116770.0,0.1828007]
["bitfinex","BTCUSD",1758068661699,0.46346944,116780.0,116770.0,0.1828007]
["bitfinex","BTCUSD",1758068661912,0.46073244,116780.0,116770.0,0.1828007]
["bitfinex","BTCUSD",1758068663262,0.11499443,116780.0,116770.0,0.1828007]
["bitfinex","BTCUSD",1758068663464,0.43600244,116780.0,116770.0,0.1860007]
["bitfinex","BTCUSD",1758068663646,0.43600244,116780.0,116770.0,0.1870007]
["bitfinex","BTCUSD",1758068665600,0.09026443,116780.0,116770.0,0.1870007]
["bitfinex","BTCUSD",1758068665833,0.45741021,116780.0,116770.0,0.1870007]
["bitfinex","BTCUSD",1758068666016,0.43600244,116780.0,116770.0,0.1870007]
["bitfinex","BTCUSD",1758068666967,0.09026443,116780.0,116770.0,0.1870007]
["bitfinex","BTCUSD",1758068667183,0.1116722,116780.0,116770.0,0.1870007]
["bitfinex","BTCUSD",1758068667591,0.45741021,116780.0,116770.0,0.1870007]
["bitfinex","BTCUSD",1758068667818,0.43600244,116780.0,116770.0,0.1870007]
["bitfinex","BTCUSD",1758068669705,0.43600244,116780.0,116770.0,0.1838007]
["bitfinex","BTCUSD",1758068670403,0.44231167,116780.0,116770.0,0.1838007]
["bitfinex","BTCUSD",1758068670656,0.46098244,116780.0,116770.0,0.1838007]
["bitfinex","BTCUSD",1758068671442,0.46301244,116780.0,116770.0,0.1838007]
["bitfinex","BTCUSD",1758068673524,0.46597244,116780.0,116770.0,0.1818407]
["bitfinex","BTCUSD",1758068674458,0.46597244,116780.0,116770.0,0.1838107]
["bitfinex","BTCUSD",1758068674639,0.63723464,116780.0,116770.0,0.1838107]
["bitfinex","BTCUSD",1758068674850,0.63723464,116780.0,116770.0,0.01253384]
["bitfinex","BTCUSD",1758068675046,0.63723464,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1758068675202,0.75388799,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1758068676023,0.04582224,116760.0,116750.0,0.44885012]
["bitfinex","BTCUSD",1758068676232,0.61423322,116760.0,116750.0,0.44885012]
["bitfinex","BTCUSD",1758068676440,0.59282178,116760.0,116750.0,0.44885012]
["bitfinex","BTCUSD",1758068676887,0.07579224,116760.0,116750.0,0.45082012]
["bitfinex","BTCUSD",1758068677093,0.44294169,116760.0,116750.0,0.45182012]
["bitfinex","BTCUSD",1758068677311,0.44725923,116760.0,116750.0,0.45182012]
["bitfinex","BTCUSD",1758068678759,0.44725923,116760.0,116750.0,0.45282012]
["bitfinex","BTCUSD",1758068679519,0.10152122,116760.0,116750.0,0.45282012]
["bitfinex","BTCUSD",1758068679705,0.46867067,116760.0,116750.0,0.45282012]
["bitfinex","BTCUSD",1758068679951,0.10152122,116760.0,116750.0,0.45282012]
["bitfinex","BTCUSD",1758068680151,0.46867067,116760.0,116750.0,0.45282012]
["bitfinex","BTCUSD",1758068680381,0.44725923,116760.0,116750.0,0.45282012]
["bitfinex","BTCUSD",1758068681165,0.61855076,116760.0,116750.0,0.18197012]
["bitfinex","BTCUSD",1758068682295,0.63722153,116760.0,116750.0,0.18197012]
["bitfinex","BTCUSD",1758068683069,0.46593,116760.0,116750.0,0.18197012]
["bitfinex","BTCUSD",1758068683300,0.12019199,116760.0,116750.0,0.18197012]
["bitfinex","BTCUSD",1758068683507,0.46593,116760.0,116750.0,0.18197012]
["bitfinex","BTCUSD",1758068685339,0.46593,116760.0,116750.0,0.17340481]
["bitfinex","BTCUSD",1758068685561,0.46593,116760.0,116750.0,0.44232481]
["bitfinex","BTCUSD",1758068686197,0.46593,116760.0,116750.0,0.44132481]
["bitfinex","BTCUSD",1758068686406,0.46593,116760.0,116750.0,0.44032481]
["bitfinex","BTCUSD",1758068686825,0.12019199,116760.0,116750.0,0.44032481]
["bitfinex","BTCUSD",1758068686973,0.48734144,116760.0,116750.0,0.44032481]
["bitfinex","BTCUSD",1758068687194,0.46593,116760.0,116750.0,0.44032481]
["bitfinex","BTCUSD",1758068688197,0.44095,116760.0,116750.0,0.44032481]
["bitfinex","BTCUSD",1758068688409,0.46593,116760.0,116750.0,0.44032481]
["bitfinex","BTCUSD",1758068691098,0.44725923,116760.0,116750.0,0.44032481]
["bitfinex","BTCUSD",1758068691327,0.46593,116760.0,116750.0,0.44032481]
["bitfinex","BTCUSD",1758068692330,0.47434782,116760.0,116750.0,0.44032481]
["bitfinex","BTCUSD",1758068692543,0.12019199,116760.0,116750.0,0.44032481]
["bitfinex","BTCUSD",1758068692761,0.48734144,116760.0,116750.0,0.44032481]
["bitfinex","BTCUSD",1758068693005,0.46593,116760.0,116750.0,0.44032481]
["bitfinex","BTCUSD",1758068693851,0.12019199,116760.0,116750.0,0.44032481]
["bitfinex","BTCUSD",1758068694068,0.14160343,116760.0,116750.0,0.44229481]
["bitfinex","BTCUSD",1758068694702,0.48734144,116760.0,116750.0,0.44229481]
["bitfinex","BTCUSD",1758068694983,0.46593,116760.0,116750.0,0.44229481]
["bitfinex","BTCUSD",1758068695177,0.12019199,116760.0,116750.0,0.44229481]
["bitfinex","BTCUSD",1758068695409,0.14160343,116760.0,116750.0,0.44229481]
["bitfinex","BTCUSD",1758068696047,0.13864343,116760.0,116750.0,0.44229481]
["bitfinex","BTCUSD",1758068698133,0.13864343,116760.0,116750.0,0.78803282]
["bitfinex","BTCUSD",1758068700108,0.11723199,116760.0,116750.0,0.78803282]
["bitfinex","BTCUSD",1758068700536,0.11723199,116760.0,116750.0,0.44229481]
["bitfinex","BTCUSD",1758068701263,0.11723199,116760.0,116750.0,0.78803282]
["bitfinex","BTCUSD",1758068701472,0.13864343,116760.0,116750.0,0.44229481]
["bitfinex","BTCUSD",1758068701680,0.14182343,116760.0,116750.0,0.78803282]
["bitfinex","BTCUSD",1758068703901,0.11997266,116760.0,116750.0,0.78803282]
["bitfinex","BTCUSD",1758068704110,0.13864343,116760.0,116750.0,0.78803282]
["bitfinex","BTCUSD",1758068704564,0.13864343,116760.0,116750.0,0.17337481]
["bitfinex","BTCUSD",1758068704767,0.14182343,116760.0,116750.0,0.44225481]
["bitfinex","BTCUSD",1758068705193,0.14182343,116760.0,116750.0,0.17337481]
["bitfinex","BTCUSD",1758068705409,0.14182343,116760.0,116750.0,0.44028481]
["bitfinex","BTCUSD",1758068707032,0.12315266,116760.0,116750.0,0.44028481]
["bitfinex","BTCUSD",1758068707249,0.14182343,116760.0,116750.0,0.44028481]
["bitfinex","BTCUSD",1758068707801,0.14182343,116760.0,116750.0,0.44225481]
["bitfinex","BTCUSD",1758068708020,0.11163343,116760.0,116750.0,0.79098282]
["bitfinex","BTCUSD",1758068708243,0.09022199,116760.0,116750.0,0.79098282]
["bitfinex","BTCUSD",1758068709072,0.09022199,116760.0,116750.0,0.78799282]
["bitfinex","BTCUSD",1758068709541,0.11163343,116760.0,116750.0,0.78799282]
["bitfinex","BTCUSD",1758068710169,0.11163343,116760.0,116750.0,0.44225481]
["bitfinex","BTCUSD",1758068710374,0.11163343,116760.0,116750.0,0.78799282]
["bitfinex","BTCUSD",1758068710586,0.13854343,116760.0,116750.0,0.78799282]
["bitfinex","BTCUSD",1758068710997,0.13854343,116760.0,116750.0,0.44225481]
["bitfinex","BTCUSD",1758068711448,0.13854343,116760.0,116750.0,0.78799282]
["bitfinex","BTCUSD",1758068712101,0.04582224,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758068712317,0.06453998,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758068712531,0.06453998,116780.0,116770.0,0.78786487]
["bitfinex","BTCUSD",1758068712743,0.06453998,116780.0,116770.0,0.17623686]
["bitfinex","BTCUSD",1758068712947,0.08928998,116780.0,116770.0,0.78786487]
["bitfinex","BTCUSD",1758068713155,0.09144998,116780.0,116770.0,0.78786487]
["bitfinex","BTCUSD",1758068713948,0.11285775,116780.0,116770.0,0.44212686]
["bitfinex","BTCUSD",1758068714151,0.11285775,116780.0,116770.0,0.44312686]
["bitfinex","BTCUSD",1758068715118,0.11069775,116780.0,116770.0,0.44312686]
["bitfinex","BTCUSD",1758068715329,0.04586921,116780.0,116770.0,0.7583319]
["bitfinex","BTCUSD",1758068715583,0.04586921,116780.0,116770.0,0.7593319]
["bitfinex","BTCUSD",1758068715820,0.06453998,116780.0,116770.0,0.4904519]
["bitfinex","BTCUSD",1758068716062,0.06453998,116780.0,116770.0,0.7593319]
["bitfinex","BTCUSD",1758068716615,0.06453998,116780.0,116770.0,0.7544419]
["bitfinex","BTCUSD",1758068717549,0.08594775,116780.0,116770.0,0.7544419]
["bitfinex","BTCUSD",1758068718099,0.04586921,116780.0,116770.0,0.7593319]
["bitfinex","BTCUSD",1758068718356,0.06453998,116780.0,116770.0,0.7593319]
["bitfinex","BTCUSD",1758068719624,0.04586921,116780.0,116770.0,0.7593319]
["bitfinex","BTCUSD",1758068720069,0.06453998,116780.0,116770.0,0.7593319]
["bitfinex","BTCUSD",1758068724268,0.06453998,116780.0,116770.0,0.4904519]
["bitfinex","BTCUSD",1758068724501,0.06453998,116780.0,116770.0,0.7592919]
["bitfinex","BTCUSD",1758068726488,0.06453998,116780.0,116770.0,0.4904519]
["bitfinex","BTCUSD",1758068726713,0.06453998,116780.0,116770.0,0.7592519]
["bitfinex","BTCUSD",1758068727525,4.697e-05,116780.0,116770.0,0.7592519]
["bitfinex","BTCUSD",1758068728339,4.697e-05,116780.0,116770.0,0.7680141]
["bitfinex","BTCUSD",1758068729752,4.697e-05,116780.0,116770.0,0.85451555]
["bitfinex","BTCUSD",1758068729955,4.697e-05,116780.0,116770.0,0.88023458]
["bitfinex","BTCUSD",1758068730882,4.697e-05,116780.0,116770.0,1.28023458]
["bitfinex","BTCUSD",1758068731954,4.697e-05,116780.0,116770.0,1.01143458]
["bitfinex","BTCUSD",1758068732113,4.697e-05,116780.0,116770.0,1.28023458]
["bitfinex","BTCUSD",1758068734321,4.697e-05,116780.0,116770.0,1.62023458]
["bitfinex","BTCUSD",1758068734770,4.697e-05,116780.0,116770.0,1.35143458]
["bitfinex","BTCUSD",1758068734984,4.697e-05,116780.0,116770.0,1.62019458]
["bitfinex","BTCUSD",1758068735865,4.697e-05,116780.0,116770.0,1.65152381]
["bitfinex","BTCUSD",1758068737018,4.697e-05,116780.0,116770.0,1.38176381]
["bitfinex","BTCUSD",1758068737230,4.697e-05,116780.0,116770.0,1.65052381]
["bitfinex","BTCUSD",1758068737447,4.697e-05,116780.0,116770.0,1.64952381]
["bitfinex","BTCUSD",1758068738408,0.00304697,116780.0,116770.0,1.64952381]
["bitfinex","BTCUSD",1758068738638,1e-08,116780.0,116770.0,1.64952381]
["bitfinex","BTCUSD",1758068738823,0.08787193,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1758068739026,0.08791892,116810.0,116800.0,0.83153791]
["bitfinex","BTCUSD",1758068739273,0.08791892,116810.0,116800.0,0.83957791]
["bitfinex","BTCUSD",1758068739692,0.08791892,116810.0,116800.0,0.57081791]
["bitfinex","BTCUSD",1758068739915,0.01871776,116810.0,116800.0,0.83953791]
["bitfinex","BTCUSD",1758068740142,0.00104699,116810.0,116800.0,0.83953791]
["bitfinex","BTCUSD",1758068742140,0.00104699,116810.0,116800.0,0.53221287]
["bitfinex","BTCUSD",1758068742335,0.00104699,116810.0,116800.0,0.83953791]
["bitfinex","BTCUSD",1758068742661,0.00104699,116810.0,116800.0,0.57081791]
["bitfinex","BTCUSD",1758068742885,0.00104699,116810.0,116800.0,0.83953791]
["bitfinex","BTCUSD",1758068746466,0.00104699,116810.0,116800.0,1.23953791]
["bitfinex","BTCUSD",1758068748833,4.699e-05,116810.0,116800.0,1.23953791]
["bitfinex","BTCUSD",1758068749487,4.699e-05,116810.0,116800.0,0.97081791]
["bitfinex","BTCUSD",1758068749700,4.699e-05,116810.0,116800.0,1.24053791]
["bitfinex","BTCUSD",1758068750667,4.699e-05,116810.0,116800.0,1.6343644]
["bitfinex","BTCUSD",1758068750888,4.699e-05,116810.0,116800.0,1.32703936]
["bitfinex","BTCUSD",1758068751533,4.699e-05,116810.0,116800.0,1.35275223]
["bitfinex","BTCUSD",1758068754880,4.699e-05,116810.0,116800.0,1.35375223]
["bitfinex","BTCUSD",1758068755110,4.699e-05,116810.0,116800.0,1.08503223]
["bitfinex","BTCUSD",1758068755294,4.699e-05,116810.0,116800.0,1.35371223]
["bitfinex","BTCUSD",1758068755827,4.699e-05,116810.0,116800.0,1.08503223]
["bitfinex","BTCUSD",1758068756030,4.699e-05,116810.0,116800.0,1.35371223]
["bitfinex","BTCUSD",1758068762227,4.699e-05,116810.0,116800.0,1.35367223]
["bitfinex","BTCUSD",1758068764185,4.699e-05,116810.0,116800.0,1.04634719]
["bitfinex","BTCUSD",1758068764329,4.699e-05,116810.0,116800.0,1.35367223]
["bitfinex","BTCUSD",1758068764531,4.699e-05,116810.0,116800.0,1.04634719]
["bitfinex","BTCUSD",1758068764771,4.699e-05,116810.0,116800.0,1.35367223]
["bitfinex","BTCUSD",1758068765612,4.699e-05,116810.0,116800.0,1.32795936]
["bitfinex","BTCUSD",1758068767793,4.699e-05,116810.0,116800.0,1.02063432]
["bitfinex","BTCUSD",1758068767977,4.699e-05,116810.0,116800.0,1.32795936]
["bitfinex","BTCUSD",1758068775457,4.699e-05,116810.0,116800.0,0.74710432]
["bitfinex","BTCUSD",1758068775678,4.699e-05,116810.0,116800.0,1.32302936]
["bitfinex","BTCUSD",1758068775905,4.699e-05,116810.0,116800.0,0.96125762]
["bitfinex","BTCUSD",1758068776101,4.699e-05,116810.0,116800.0,0.96614762]
["bitfinex","BTCUSD",1758068776237,4.699e-05,116810.0,116800.0,1.36614762]
["bitfinex","BTCUSD",1758068776838,4.699e-05,116810.0,116800.0,0.96614762]
["bitfinex","BTCUSD",1758068777975,4.699e-05,116810.0,116800.0,1.36614762]
["bitfinex","BTCUSD",1758068782676,4.699e-05,116810.0,116800.0,1.02059432]
["bitfinex","BTCUSD",1758068782925,4.699e-05,116810.0,116800.0,1.36614762]
["bitfinex","BTCUSD",1758068787183,4.699e-05,116810.0,116800.0,1.02059432]
["bitfinex","BTCUSD",1758068787409,4.699e-05,116810.0,116800.0,1.36614762]
["bitfinex","BTCUSD",1758068789535,4.699e-05,116810.0,116800.0,1.02059432]
["bitfinex","BTCUSD",1758068789712,4.699e-05,116810.0,116800.0,1.36614762]
["bitfinex","BTCUSD",1758068792954,4.699e-05,116810.0,116800.0,1.02059432]
["bitfinex","BTCUSD",1758068793230,4.699e-05,116810.0,116800.0,1.36614762]
["bitfinex","BTCUSD",1758068796838,4.699e-05,116810.0,116800.0,1.09754762]
["bitfinex","BTCUSD",1758068797108,4.699e-05,116810.0,116800.0,1.36610762]
["bitfinex","BTCUSD",1758068800173,4.699e-05,116810.0,116800.0,1.02055432]
["bitfinex","BTCUSD",1758068800375,4.699e-05,116810.0,116800.0,1.36610762]
["bitfinex","BTCUSD",1758068801332,4.699e-05,116810.0,116800.0,1.02055432]
["bitfinex","BTCUSD",1758068801525,4.699e-05,116810.0,116800.0,1.36610762]
["bitfinex","BTCUSD",1758068805235,4.699e-05,116810.0,116800.0,0.93405287]
["bitfinex","BTCUSD",1758068805490,4.699e-05,116810.0,116800.0,1.27471617]
["bitfinex","BTCUSD",1758068809215,4.699e-05,116810.0,116800.0,1.27960617]
["bitfinex","BTCUSD",1758068810181,4.699e-05,116810.0,116800.0,1.27471617]
["bitfinex","BTCUSD",1758068810397,4.699e-05,116810.0,116800.0,0.52916287]
["bitfinex","BTCUSD",1758068810580,0.02838699,116810.0,116800.0,0.86954617]
["bitfinex","BTCUSD",1758068811206,0.02838699,116810.0,116800.0,0.87164617]
["bitfinex","BTCUSD",1758068811794,0.02539699,116810.0,116800.0,0.87164617]
["bitfinex","BTCUSD",1758068812437,0.02539699,116810.0,116800.0,0.52609287]
["bitfinex","BTCUSD",1758068812856,0.02838699,116810.0,116800.0,0.86954617]
["bitfinex","BTCUSD",1758068813502,0.02539699,116810.0,116800.0,0.87164617]
["bitfinex","BTCUSD",1758068814050,0.02330699,116810.0,116800.0,0.87164617]
["bitfinex","BTCUSD",1758068814298,4.699e-05,116810.0,116800.0,0.87459617]
["bitfinex","BTCUSD",1758068819393,4.699e-05,116810.0,116800.0,0.87948617]
["bitfinex","BTCUSD",1758068819597,4.699e-05,116810.0,116800.0,0.53393287]
["bitfinex","BTCUSD",1758068819811,4.699e-05,116810.0,116800.0,0.87459617]
["bitfinex","BTCUSD",1758068821404,4.699e-05,116810.0,116800.0,0.87948617]
["bitfinex","BTCUSD",1758068821824,4.699e-05,116810.0,116800.0,0.53393287]
["bitfinex","BTCUSD",1758068822020,4.699e-05,116810.0,116800.0,0.87948617]
["bitfinex","BTCUSD",1758068822260,4.699e-05,116810.0,116800.0,1.27948617]
["bitfinex","BTCUSD",1758068822657,4.699e-05,116810.0,116800.0,1.27459617]
["bitfinex","BTCUSD",1758068823606,4.699e-05,116810.0,116800.0,1.27948617]
["bitfinex","BTCUSD",1758068826011,4.699e-05,116810.0,116800.0,1.3052005]
["bitfinex","BTCUSD",1758068827233,4.699e-05,116810.0,116800.0,1.0366805]
["bitfinex","BTCUSD",1758068827392,4.699e-05,116810.0,116800.0,1.3052005]
["bitfinex","BTCUSD",1758068829217,4.699e-05,116810.0,116800.0,1.0366805]
["bitfinex","BTCUSD",1758068829357,4.699e-05,116810.0,116800.0,0.9003105]
["bitfinex","BTCUSD",1758068829918,4.699e-05,116810.0,116800.0,1.3003105]
["bitfinex","BTCUSD",1758068830237,4.699e-05,116810.0,116800.0,0.9003105]
["bitfinex","BTCUSD",1758068830621,4.699e-05,116810.0,116800.0,1.3003105]
["bitfinex","BTCUSD",1758068831002,0.00213699,116810.0,116800.0,1.0288405]
["bitfinex","BTCUSD",1758068831200,0.00535699,116810.0,116800.0,1.0267405]
["bitfinex","BTCUSD",1758068831406,0.02901699,116810.0,116800.0,0.8952605]
["bitfinex","BTCUSD",1758068831751,0.02901699,116810.0,116800.0,0.2811872]
["bitfinex","BTCUSD",1758068831883,0.02579699,116810.0,116800.0,0.8974005]
["bitfinex","BTCUSD",1758068832084,0.02901699,116810.0,116800.0,0.8952605]
["bitfinex","BTCUSD",1758068832711,0.02901699,116810.0,116800.0,0.8974005]
["bitfinex","BTCUSD",1758068832942,0.02901699,116810.0,116800.0,0.8952605]
["bitfinex","BTCUSD",1758068833411,0.02901699,116810.0,116800.0,0.8974005]
["bitfinex","BTCUSD",1758068834009,0.02901699,116810.0,116800.0,0.5518472]
["bitfinex","BTCUSD",1758068834153,0.02901699,116810.0,116800.0,0.8974005]
["bitfinex","BTCUSD",1758068834360,0.02579699,116810.0,116800.0,0.8974005]
["bitfinex","BTCUSD",1758068834607,4.699e-05,116810.0,116800.0,0.8974005]
["bitfinex","BTCUSD",1758068834814,4.699e-05,116810.0,116800.0,0.9004205]
["bitfinex","BTCUSD",1758068835018,4.699e-05,116810.0,116800.0,0.9053105]
["bitfinex","BTCUSD",1758068835907,4.699e-05,116810.0,116800.0,1.26687002]
["bitfinex","BTCUSD",1758068838328,4.699e-05,116810.0,116800.0,0.9597572]
["bitfinex","BTCUSD",1758068838532,4.699e-05,116810.0,116800.0,1.26687002]
["bitfinex","BTCUSD",1758068845405,4.699e-05,116810.0,116800.0,0.99835002]
["bitfinex","BTCUSD",1758068845843,4.699e-05,116810.0,116800.0,1.26683002]
["bitfinex","BTCUSD",1758068850159,4.699e-05,116810.0,116800.0,0.99346002]
["bitfinex","BTCUSD",1758068850393,0.00211699,116810.0,116800.0,0.9518072]
["bitfinex","BTCUSD",1758068850577,0.02667699,116810.0,116800.0,1.25892002]
["bitfinex","BTCUSD",1758068851002,0.00211699,116810.0,116800.0,1.25892002]
["bitfinex","BTCUSD",1758068851152,0.02975699,116810.0,116800.0,0.85892002]
["bitfinex","BTCUSD",1758068851358,0.02975699,116810.0,116800.0,0.85678002]
["bitfinex","BTCUSD",1758068851790,0.02975699,116810.0,116800.0,1.25678002]
["bitfinex","BTCUSD",1758068852129,0.02975699,116810.0,116800.0,0.85678002]
["bitfinex","BTCUSD",1758068852328,0.00519699,116810.0,116800.0,0.58830002]
["bitfinex","BTCUSD",1758068852484,0.02975699,116810.0,116800.0,0.85678002]
["bitfinex","BTCUSD",1758068852686,0.02975699,116810.0,116800.0,0.9496672]
["bitfinex","BTCUSD",1758068852891,0.02975699,116810.0,116800.0,0.6811872]
["bitfinex","BTCUSD",1758068853133,0.02975699,116810.0,116800.0,0.5496672]
["bitfinex","BTCUSD",1758068853539,0.02975699,116810.0,116800.0,0.52395287]
["bitfinex","BTCUSD",1758068855589,0.02667699,116810.0,116800.0,0.52601287]
["bitfinex","BTCUSD",1758068856053,0.02975699,116810.0,116800.0,0.83312569]
["bitfinex","BTCUSD",1758068856903,0.02975699,116810.0,116800.0,0.83106569]
["bitfinex","BTCUSD",1758068858067,0.02975699,116810.0,116800.0,0.25547287]
["bitfinex","BTCUSD",1758068858266,0.02975699,116810.0,116800.0,0.52395287]
["bitfinex","BTCUSD",1758068859167,0.07557923,116810.0,116800.0,0.25547287]
["bitfinex","BTCUSD",1758068859394,0.07557923,116810.0,116800.0,0.52395287]
["bitfinex","BTCUSD",1758068860060,0.07557923,116810.0,116800.0,0.83106569]
["bitfinex","BTCUSD",1758068860265,4.699e-05,116810.0,116800.0,0.83610569]
["bitfinex","BTCUSD",1758068860468,4.699e-05,116810.0,116800.0,0.84099569]
["bitfinex","BTCUSD",1758068860671,4.699e-05,116810.0,116800.0,0.83610569]
["bitfinex","BTCUSD",1758068861541,4.699e-05,116810.0,116800.0,0.84099569]
["bitfinex","BTCUSD",1758068862173,4.699e-05,116810.0,116800.0,1.23610569]
["bitfinex","BTCUSD",1758068866722,4.699e-05,116810.0,116800.0,1.26670987]
["bitfinex","BTCUSD",1758068867361,4.699e-05,116810.0,116800.0,1.26181987]
["bitfinex","BTCUSD",1758068867577,4.699e-05,116810.0,116800.0,1.26670987]
["bitfinex","BTCUSD",1758068872115,4.699e-05,116810.0,116800.0,0.99822987]
["bitfinex","BTCUSD",1758068872328,4.699e-05,116810.0,116800.0,1.26666987]
["bitfinex","BTCUSD",1758068881772,4.699e-05,116810.0,116800.0,0.95955705]
["bitfinex","BTCUSD",1758068881996,4.699e-05,116810.0,116800.0,1.26666987]
["bitfinex","BTCUSD",1758068883561,4.699e-05,116810.0,116800.0,1.26662987]
["bitfinex","BTCUSD",1758068883705,4.699e-05,116810.0,116800.0,0.99822987]
["bitfinex","BTCUSD",1758068883916,4.699e-05,116810.0,116800.0,1.26662987]
["bitfinex","BTCUSD",1758068884550,4.699e-05,116810.0,116800.0,0.99822987]
["bitfinex","BTCUSD",1758068884737,4.699e-05,116810.0,116800.0,1.26662987]
["bitfinex","BTCUSD",1758068885280,4.699e-05,116810.0,116800.0,0.99822987]
["bitfinex","BTCUSD",1758068885509,4.699e-05,116810.0,116800.0,1.26173987]
["bitfinex","BTCUSD",1758068886448,0.00204699,116810.0,116800.0,0.59035987]
["bitfinex","BTCUSD",1758068886673,0.02947699,116810.0,116800.0,0.85875987]
["bitfinex","BTCUSD",1758068887077,0.02947699,116810.0,116800.0,1.25875987]
["bitfinex","BTCUSD",1758068887529,0.02947699,116810.0,116800.0,0.99035987]
["bitfinex","BTCUSD",1758068888042,0.07529923,116810.0,116800.0,0.52387287]
["bitfinex","BTCUSD",1758068894740,0.07529923,116810.0,116800.0,0.25547287]
["bitfinex","BTCUSD",1758068894951,0.07529923,116810.0,116800.0,0.52387287]
["bitfinex","BTCUSD",1758068897874,0.07529923,116810.0,116800.0,0.86945941]
["bitfinex","BTCUSD",1758068899998,0.07529923,116810.0,116800.0,0.52387287]
["bitfinex","BTCUSD",1758068900155,0.07529923,116810.0,116800.0,0.86945941]
["bitfinex","BTCUSD",1758068901838,0.07229923,116810.0,116800.0,0.87146941]
["bitfinex","BTCUSD",1758068902048,0.07229923,116810.0,116800.0,0.52588287]
["bitfinex","BTCUSD",1758068902203,0.07229923,116810.0,116800.0,0.87146941]
["bitfinex","BTCUSD",1758068904750,0.04786923,116810.0,116800.0,0.87146941]
["bitfinex","BTCUSD",1758068905530,0.04786923,116810.0,116800.0,0.78922941]
["bitfinex","BTCUSD",1758068906512,0.04786923,116810.0,116800.0,0.44364287]
["bitfinex","BTCUSD",1758068906676,0.07529923,116810.0,116800.0,0.44364287]
["bitfinex","BTCUSD",1758068906882,0.07529923,116810.0,116800.0,0.78922941]
["bitfinex","BTCUSD",1758068910295,0.07529923,116810.0,116800.0,0.78781941]
["bitfinex","BTCUSD",1758068911087,0.07344923,116810.0,116800.0,0.78781941]
["bitfinex","BTCUSD",1758068913927,0.07320898,116810.0,116800.0,0.78781941]
["bitfinex","BTCUSD",1758068914344,0.07020898,116810.0,116800.0,0.78993941]
["bitfinex","BTCUSD",1758068914943,0.07020898,116810.0,116800.0,0.78688882]
["bitfinex","BTCUSD",1758068915881,0.07020898,116810.0,116800.0,0.78987882]
["bitfinex","BTCUSD",1758068915882,0.04566898,116810.0,116800.0,0.78987882]
["bitfinex","BTCUSD",1758068916468,0.06824898,116810.0,116800.0,0.78987882]
["bitfinex","BTCUSD",1758068917510,0.07020898,116810.0,116800.0,0.78987882]
["bitfinex","BTCUSD",1758068917720,0.06824898,116810.0,116800.0,0.78987882]
["bitfinex","BTCUSD",1758068918534,0.06731975,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758068918763,0.06927975,116820.0,116810.0,0.51892475]
["bitfinex","BTCUSD",1758068918975,0.09185975,116820.0,116810.0,0.51892475]
["bitfinex","BTCUSD",1758068919167,0.09185975,116820.0,116810.0,0.51680475]
["bitfinex","BTCUSD",1758068919902,0.09185975,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758068920123,0.11326019,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758068920549,0.11326019,116820.0,116810.0,0.51680475]
["bitfinex","BTCUSD",1758068922054,0.28446375,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758068922212,0.60864985,116820.0,116810.0,0.44061821]
["bitfinex","BTCUSD",1758068922888,0.63436606,116820.0,116810.0,0.44061821]
["bitfinex","BTCUSD",1758068923766,0.63436606,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758068924003,0.63436606,116820.0,116810.0,0.44061821]
["bitfinex","BTCUSD",1758068924442,0.63436606,116820.0,116810.0,0.44093821]
["bitfinex","BTCUSD",1758068924650,0.63436606,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758068924770,0.63436606,116820.0,116810.0,0.44093821]
["bitfinex","BTCUSD",1758068927555,0.28877952,116820.0,116810.0,0.44093821]
["bitfinex","BTCUSD",1758068927759,0.63436606,116820.0,116810.0,0.44093821]
["bitfinex","BTCUSD",1758068930629,0.63179801,116820.0,116810.0,0.44093821]
["bitfinex","BTCUSD",1758068932181,0.63179801,116820.0,116800.0,0.51376882]
["bitfinex","BTCUSD",1758068932182,0.04566898,116810.0,116800.0,0.51376882]
["bitfinex","BTCUSD",1758068932451,0.07122898,116810.0,116800.0,0.78332882]
["bitfinex","BTCUSD",1758068932639,0.05060898,116810.0,116800.0,0.78544882]
["bitfinex","BTCUSD",1758068932873,0.07020898,116810.0,116800.0,0.78843882]
["bitfinex","BTCUSD",1758068933629,0.07020898,116810.0,116800.0,0.78943882]
["bitfinex","BTCUSD",1758068934052,0.07020898,116810.0,116800.0,0.44485228]
["bitfinex","BTCUSD",1758068934203,0.07020898,116810.0,116800.0,0.79043882]
["bitfinex","BTCUSD",1758068934601,0.07020898,116810.0,116800.0,0.44485228]
["bitfinex","BTCUSD",1758068934813,0.07020898,116810.0,116800.0,0.79043882]
["bitfinex","BTCUSD",1758068936953,0.07020898,116810.0,116800.0,0.78744882]
["bitfinex","BTCUSD",1758068937992,0.07337898,116810.0,116800.0,0.78744882]
["bitfinex","BTCUSD",1758068938209,0.07337898,116810.0,116800.0,0.78532882]
["bitfinex","BTCUSD",1758068938516,0.07337898,116810.0,116800.0,0.43954228]
["bitfinex","BTCUSD",1758068938737,0.6927879,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1758068938995,0.6927879,116810.0,116800.0,0.2714]
["bitfinex","BTCUSD",1758068939427,0.71850777,116810.0,116800.0,0.2714]
["bitfinex","BTCUSD",1758068939643,0.71850777,116810.0,116800.0,0.2704]
["bitfinex","BTCUSD",1758068939858,0.71850777,116810.0,116800.0,0.2694]
["bitfinex","BTCUSD",1758068940210,0.01610272,116800.0,116790.0,0.440635]
["bitfinex","BTCUSD",1758068940426,0.03947682,116800.0,116790.0,0.44068199]
["bitfinex","BTCUSD",1758068940646,0.06644682,116800.0,116790.0,0.44068199]
["bitfinex","BTCUSD",1758068941094,0.09216668,116800.0,116790.0,0.44068199]
["bitfinex","BTCUSD",1758068941553,0.66324493,116800.0,116790.0,0.44060199]
["bitfinex","BTCUSD",1758068941787,0.73034228,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068942042,0.76049418,116800.0,116790.0,0.26956699]
["bitfinex","BTCUSD",1758068943156,0.76149418,116800.0,116790.0,0.26956699]
["bitfinex","BTCUSD",1758068944359,0.76149418,116800.0,116790.0,0.26948699]
["bitfinex","BTCUSD",1758068944612,0.76149418,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068948693,1.03089418,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068948880,1.03081418,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068949710,0.76149418,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068949954,1.03081418,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068950488,1.03077418,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068953342,0.76149418,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068953542,0.59026131,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758068953751,0.85946131,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758068954632,1.03069418,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758068956400,1.03065418,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758068956604,0.9849852,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068956805,1.03065418,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068957472,1.03065418,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758068959420,0.76149418,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068959631,1.03061418,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068959850,0.99232182,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068964455,0.72320182,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068964659,0.99220182,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068965941,0.72320182,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068966154,0.65785764,116800.0,116790.0,0.17332452]
["bitfinex","BTCUSD",1758068966386,0.21132287,116800.0,116790.0,0.17332452]
["bitfinex","BTCUSD",1758068966868,0.20273301,116800.0,116790.0,0.17332452]
["bitfinex","BTCUSD",1758068967104,0.20273301,116800.0,116790.0,0.44224452]
["bitfinex","BTCUSD",1758068967528,0.21261649,116800.0,116790.0,0.44224452]
["bitfinex","BTCUSD",1758068967746,0.20393301,116800.0,116790.0,0.17332452]
["bitfinex","BTCUSD",1758068967926,0.20493301,116800.0,116790.0,0.44220452]
["bitfinex","BTCUSD",1758068968087,0.20393301,116800.0,116790.0,0.44220452]
["bitfinex","BTCUSD",1758068968498,0.09146156,116800.0,116790.0,0.44525452]
["bitfinex","BTCUSD",1758068968720,0.11286566,116800.0,116790.0,0.44525452]
["bitfinex","BTCUSD",1758068969023,0.13637566,116800.0,116790.0,0.44525452]
["bitfinex","BTCUSD",1758068969577,0.13737566,116800.0,116790.0,0.44525452]
["bitfinex","BTCUSD",1758068970006,0.13737566,116800.0,116790.0,0.17637452]
["bitfinex","BTCUSD",1758068970211,0.13737566,116800.0,116790.0,0.44521452]
["bitfinex","BTCUSD",1758068970422,0.11089566,116800.0,116790.0,0.7525087]
["bitfinex","BTCUSD",1758068970630,0.11089566,116800.0,116790.0,0.44521452]
["bitfinex","BTCUSD",1758068970831,0.11089566,116800.0,116790.0,0.7525087]
["bitfinex","BTCUSD",1758068971898,0.10989566,116800.0,116790.0,0.4836687]
["bitfinex","BTCUSD",1758068972101,0.10989566,116800.0,116790.0,0.7525087]
["bitfinex","BTCUSD",1758068972331,0.10989566,116800.0,116790.0,0.17637452]
["bitfinex","BTCUSD",1758068972516,0.10989566,116800.0,116790.0,0.7525087]
["bitfinex","BTCUSD",1758068973022,0.0841758,116800.0,116790.0,0.7525087]
["bitfinex","BTCUSD",1758068973469,0.0831758,116800.0,116790.0,0.7525087]
["bitfinex","BTCUSD",1758068973685,0.0831758,116800.0,116790.0,0.7524687]
["bitfinex","BTCUSD",1758068973888,0.28395867,116800.0,116790.0,0.44009452]
["bitfinex","BTCUSD",1758068974102,0.26255457,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758068974307,0.26355457,116800.0,116790.0,0.44009452]
["bitfinex","BTCUSD",1758068974530,0.26355457,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758068974733,0.26355457,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068974949,0.26355457,116800.0,116790.0,0.26880699]
["bitfinex","BTCUSD",1758068975097,0.26355457,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758068975306,0.26355457,116800.0,116790.0,0.44005452]
["bitfinex","BTCUSD",1758068975784,0.26355457,116800.0,116790.0,0.26880699]
["bitfinex","BTCUSD",1758068976487,0.26355457,116800.0,116790.0,0.44005452]
["bitfinex","BTCUSD",1758068976751,0.26355457,116800.0,116790.0,0.44001452]
["bitfinex","BTCUSD",1758068979223,0.26455457,116800.0,116790.0,0.44001452]
["bitfinex","BTCUSD",1758068987382,0.26455457,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758068987612,0.26455457,116800.0,116790.0,0.43993452]
["bitfinex","BTCUSD",1758068988448,0.26455457,116800.0,116790.0,0.26868699]
["bitfinex","BTCUSD",1758068989087,0.26455457,116800.0,116790.0,0.43993452]
["bitfinex","BTCUSD",1758068995775,0.38120792,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068996031,0.6885021,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068996274,0.40693065,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758068997131,0.67553065,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758068998686,0.67553065,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069001180,0.67553065,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758069001384,0.40693065,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758069001598,0.67553065,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758069002279,0.67553065,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069003929,0.98282483,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069004280,0.9888452,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069005974,0.98884425,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069007217,0.98282483,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069007625,0.67553065,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069007837,0.98282483,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069008782,0.67553065,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069008959,0.98282483,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069011160,0.67553065,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069012644,0.40693065,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069012902,0.67553065,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758069014532,0.67553065,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069016626,0.98282483,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069016855,0.98884405,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069018630,0.68154987,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069018842,0.98884405,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069019043,0.68154987,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069019256,0.98884405,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069021931,1.02727189,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069026590,0.41294987,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069026795,1.02727189,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069030905,0.68150987,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069031111,1.02723189,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069031979,0.68150987,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069032154,1.02723189,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069033836,1.02723189,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758069034592,1.02723189,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069035021,0.68150987,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069035232,1.02723189,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069036180,0.68150987,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069036381,1.02723189,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069036794,0.41294987,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758069037000,0.30353977,116800.0,116790.0,0.17644452]
["bitfinex","BTCUSD",1758069037162,0.61780875,116800.0,116790.0,0.17644452]
["bitfinex","BTCUSD",1758069037589,0.64203875,116800.0,116790.0,0.17644452]
["bitfinex","BTCUSD",1758069037962,0.59636977,116800.0,116790.0,0.17644452]
["bitfinex","BTCUSD",1758069038163,0.64203875,116800.0,116790.0,0.17644452]
["bitfinex","BTCUSD",1758069038999,0.04580545,116800.0,116790.0,0.52216654]
["bitfinex","BTCUSD",1758069039203,0.08949443,116800.0,116790.0,0.52216654]
["bitfinex","BTCUSD",1758069039409,0.04766898,116800.0,116790.0,0.79565654]
["bitfinex","BTCUSD",1758069039612,0.0637717,116800.0,116790.0,0.79565654]
["bitfinex","BTCUSD",1758069040101,0.01810272,116800.0,116790.0,0.79565654]
["bitfinex","BTCUSD",1758069040281,0.0637717,116800.0,116790.0,0.79565654]
["bitfinex","BTCUSD",1758069041413,0.01810272,116800.0,116790.0,0.79565654]
["bitfinex","BTCUSD",1758069041584,0.002,116800.0,116790.0,1.14137856]
["bitfinex","BTCUSD",1758069041993,0.01810272,116800.0,116790.0,0.79565654]
["bitfinex","BTCUSD",1758069042201,0.002,116800.0,116790.0,0.79565654]
["bitfinex","BTCUSD",1758069042474,0.01810272,116800.0,116790.0,0.79565654]
["bitfinex","BTCUSD",1758069042675,0.01710272,116800.0,116790.0,0.79565654]
["bitfinex","BTCUSD",1758069043089,0.01610272,116800.0,116790.0,0.79565654]
["bitfinex","BTCUSD",1758069043495,0.001,116800.0,116790.0,0.79565654]
["bitfinex","BTCUSD",1758069043693,0.01710272,116800.0,116790.0,0.79565654]
["bitfinex","BTCUSD",1758069043924,0.08749128,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1758069044133,0.08749128,116810.0,116800.0,0.52210489]
["bitfinex","BTCUSD",1758069045007,0.08749128,116810.0,116800.0,0.52699489]
["bitfinex","BTCUSD",1758069045245,0.08849128,116810.0,116800.0,0.52699489]
["bitfinex","BTCUSD",1758069045639,0.10989355,116810.0,116800.0,0.52210489]
["bitfinex","BTCUSD",1758069046088,0.08849128,116810.0,116800.0,0.52210489]
["bitfinex","BTCUSD",1758069046530,0.08849128,116810.0,116800.0,0.17638287]
["bitfinex","BTCUSD",1758069046741,0.08849128,116810.0,116800.0,0.79070489]
["bitfinex","BTCUSD",1758069047372,0.08949128,116810.0,116800.0,0.79070489]
["bitfinex","BTCUSD",1758069051716,0.08949128,116810.0,116800.0,0.79936355]
["bitfinex","BTCUSD",1758069051859,0.08949128,116810.0,116800.0,0.53076355]
["bitfinex","BTCUSD",1758069052066,0.08949128,116810.0,116800.0,0.79932355]
["bitfinex","BTCUSD",1758069053017,0.08949128,116810.0,116800.0,0.79066489]
["bitfinex","BTCUSD",1758069054447,0.11089355,116810.0,116800.0,0.52210489]
["bitfinex","BTCUSD",1758069054663,0.11089355,116810.0,116800.0,0.79066489]
["bitfinex","BTCUSD",1758069056499,0.11089355,116810.0,116800.0,0.44494287]
["bitfinex","BTCUSD",1758069056831,0.46189557,116810.0,116800.0,0.43979287]
["bitfinex","BTCUSD",1758069057204,0.63575151,116810.0,116800.0,0.43979287]
["bitfinex","BTCUSD",1758069057641,0.0617717,116800.0,116790.0,0.43989452]
["bitfinex","BTCUSD",1758069057762,0.43465372,116800.0,116790.0,0.43989452]
["bitfinex","BTCUSD",1758069057992,0.43681372,116800.0,116790.0,0.43989452]
["bitfinex","BTCUSD",1758069060594,0.43681372,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758069061047,0.43681372,116800.0,116790.0,0.43985452]
["bitfinex","BTCUSD",1758069061256,0.43681372,116800.0,116790.0,0.17129452]
["bitfinex","BTCUSD",1758069061676,0.43681372,116800.0,116790.0,0.43981452]
["bitfinex","BTCUSD",1758069062185,0.46253363,116800.0,116790.0,0.43981452]
["bitfinex","BTCUSD",1758069062941,0.46253363,116800.0,116790.0,0.44191452]
["bitfinex","BTCUSD",1758069063561,0.11681161,116800.0,116790.0,0.44191452]
["bitfinex","BTCUSD",1758069063935,0.48393773,116800.0,116790.0,0.44191452]
["bitfinex","BTCUSD",1758069064140,0.46253363,116800.0,116790.0,0.44191452]
["bitfinex","BTCUSD",1758069065218,0.46253363,116800.0,116790.0,0.17339452]
["bitfinex","BTCUSD",1758069065434,0.6337665,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069065707,0.6337665,116800.0,116790.0,0.43981452]
["bitfinex","BTCUSD",1758069066424,0.72026795,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069066625,0.75041985,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069066804,0.40469783,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069067004,0.75041985,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069069692,1.1769213,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069069892,1.18293582,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069071088,1.52865784,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069071259,1.20344117,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069073018,1.19742665,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069073219,1.46598665,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069073389,1.4499534,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069074185,1.1813934,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069074389,1.4499534,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069075226,1.47198347,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069076243,1.4559616,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069080362,1.80168362,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069080691,1.47197292,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069080887,1.81769494,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069081809,1.74108406,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069082123,1.74208406,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069082579,1.76794931,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069083006,1.76894931,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069083218,1.77094386,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069083426,1.76994386,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069083863,1.77094386,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069084190,1.76894386,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069084600,1.77394386,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069086788,1.50538386,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069086990,1.77397571,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069089655,1.50537571,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069089857,1.77397571,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069090692,1.75797254,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069090908,1.77397733,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069091879,1.77397666,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069092130,1.50537666,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069092362,1.77397666,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069093901,1.74711141,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069094109,1.13227825,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069094318,1.74711141,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069094974,1.47851141,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069095175,1.74711141,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069095585,1.74712552,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069097094,1.74112344,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069097306,1.74713215,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069097623,1.47853215,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069097828,1.74713215,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069102829,1.13229899,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069103048,1.74713215,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069105577,1.74713773,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069107702,1.47853773,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069107921,1.74713773,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069108345,1.47853773,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069108583,1.74713773,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069111450,1.74714481,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069113513,1.77399638,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069121007,1.77403846,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069122969,1.80212048,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069123930,1.85212048,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069124666,1.90212048,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069126720,1.63352048,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069127102,1.87403846,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069127737,1.52858689,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069127943,1.84718689,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069128371,1.79718689,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069128590,1.52858689,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069128822,1.79718689,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069129022,1.70151791,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069129242,1.57858689,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069129490,1.84718689,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069130110,1.46248417,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069130343,1.71703499,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069130579,1.74718689,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069130981,1.47858689,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069131193,1.74718689,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069132580,1.73108417,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069132807,1.74718069,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069133019,0.77697221,116800.0,116790.0,0.00208699]
["bitfinex","BTCUSD",1758069133234,0.74059291,116800.0,116790.0,0.00529699]
["bitfinex","BTCUSD",1758069133450,1.41044411,116800.0,116790.0,0.00529699]
["bitfinex","BTCUSD",1758069134908,1.43426411,116800.0,116790.0,0.00529699]
["bitfinex","BTCUSD",1758069135476,1.43029785,116800.0,116790.0,0.00529699]
["bitfinex","BTCUSD",1758069135667,1.41423796,116800.0,116790.0,0.00529699]
["bitfinex","BTCUSD",1758069135881,1.11608454,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069136085,1.72468454,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069136298,1.74173766,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069136533,1.74073766,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069136734,1.72769914,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069136947,1.74373765,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069137158,1.45909902,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069137370,1.72869902,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069137980,1.73872285,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069138215,1.74473721,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069138424,1.7286989,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069138573,1.7276989,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069139023,1.72268454,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069139463,1.74473629,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069141313,1.47613629,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069141653,1.44928629,116800.0,116790.0,0.00208699]
["bitfinex","BTCUSD",1758069141886,1.82155713,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069143107,1.82155662,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069144581,1.82155662,116800.0,116790.0,0.00208699]
["bitfinex","BTCUSD",1758069144786,1.81852662,116800.0,116790.0,0.00208699]
["bitfinex","BTCUSD",1758069146960,1.82155662,116800.0,116790.0,0.00208699]
["bitfinex","BTCUSD",1758069147731,1.81852082,116800.0,116790.0,0.00208699]
["bitfinex","BTCUSD",1758069148383,1.79470082,116800.0,116790.0,0.00520699]
["bitfinex","BTCUSD",1758069148593,1.81941082,116800.0,116790.0,0.00520699]
["bitfinex","BTCUSD",1758069148998,1.81736082,116800.0,116790.0,0.00520699]
["bitfinex","BTCUSD",1758069149622,1.47153382,116800.0,116790.0,0.00520699]
["bitfinex","BTCUSD",1758069150418,1.12570682,116800.0,116790.0,0.00520699]
["bitfinex","BTCUSD",1758069150625,1.47153382,116800.0,116790.0,0.00520699]
["bitfinex","BTCUSD",1758069150930,1.47153198,116800.0,116790.0,0.00520699]
["bitfinex","BTCUSD",1758069152414,1.20293198,116800.0,116790.0,0.00520699]
["bitfinex","BTCUSD",1758069152622,1.44682198,116800.0,116790.0,0.00520699]
["bitfinex","BTCUSD",1758069153023,1.47357198,116800.0,116790.0,0.00208699]
["bitfinex","BTCUSD",1758069153394,1.47663198,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069155188,1.13080498,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069155390,1.55887198,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069158623,1.55887301,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069158834,1.55888203,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069163599,0.94445503,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069163812,1.55578203,116800.0,116790.0,0.00527699]
["bitfinex","BTCUSD",1758069165052,1.28722203,116800.0,116790.0,0.00527699]
["bitfinex","BTCUSD",1758069165293,1.55578203,116800.0,116790.0,0.00527699]
["bitfinex","BTCUSD",1758069165831,1.55374203,116800.0,116790.0,0.00527699]
["bitfinex","BTCUSD",1758069166299,1.52903203,116800.0,116790.0,0.00527699]
["bitfinex","BTCUSD",1758069167661,1.26047203,116800.0,116790.0,0.00527699]
["bitfinex","BTCUSD",1758069167857,1.52903203,116800.0,116790.0,0.00527699]
["bitfinex","BTCUSD",1758069168436,1.55374203,116800.0,116790.0,0.00527699]
["bitfinex","BTCUSD",1758069170266,1.55578203,116800.0,116790.0,0.00527699]
["bitfinex","BTCUSD",1758069172670,1.28722203,116800.0,116790.0,0.00527699]
["bitfinex","BTCUSD",1758069172885,0.82814358,116800.0,116790.0,0.01016699]
["bitfinex","BTCUSD",1758069173143,1.44249058,116800.0,116790.0,0.01016699]
["bitfinex","BTCUSD",1758069173582,1.44249058,116800.0,116790.0,0.00527699]
["bitfinex","BTCUSD",1758069174993,1.09666358,116800.0,116790.0,0.00527699]
["bitfinex","BTCUSD",1758069175203,1.48257676,116800.0,116790.0,0.00527699]
["bitfinex","BTCUSD",1758069175627,1.51099676,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069177386,1.49489404,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069177593,1.51099676,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069180341,1.49489404,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069180758,1.51099676,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069180959,1.51099676,116800.0,116790.0,0.00217699]
["bitfinex","BTCUSD",1758069181163,1.51099676,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069183706,1.49489404,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069183918,1.51099676,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069185402,1.16516976,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069185599,1.51099676,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069189893,1.49489404,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069190093,1.51099676,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069191124,0.89664976,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069191322,1.51095676,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069191938,1.51098106,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069194835,0.89667406,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069195049,1.50580106,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069195222,1.48256106,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069195830,1.48256224,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069196061,0.82816906,116800.0,116790.0,0.17643452]
["bitfinex","BTCUSD",1758069196310,1.39680708,116800.0,116790.0,0.18132452]
["bitfinex","BTCUSD",1758069196569,1.44247606,116800.0,116790.0,0.18132452]
["bitfinex","BTCUSD",1758069197277,0.65693619,116800.0,116790.0,0.18132452]
["bitfinex","BTCUSD",1758069197499,1.44247606,116800.0,116790.0,0.18132452]
["bitfinex","BTCUSD",1758069197944,1.44247606,116800.0,116790.0,0.17643452]
["bitfinex","BTCUSD",1758069198935,1.42641819,116800.0,116790.0,0.17643452]
["bitfinex","BTCUSD",1758069200169,1.42641819,116800.0,116790.0,0.18132452]
["bitfinex","BTCUSD",1758069200618,1.25518532,116800.0,116790.0,0.18132452]
["bitfinex","BTCUSD",1758069200830,1.42641819,116800.0,116790.0,0.18132452]
["bitfinex","BTCUSD",1758069202547,1.42641819,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069203577,1.42641337,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069203899,1.38792142,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069211106,1.38492142,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069211322,1.38392142,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069211534,1.38792142,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069211779,1.38892142,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069212216,1.38792142,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069213553,1.38892142,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069215520,1.38892142,116800.0,116790.0,0.17643452]
["bitfinex","BTCUSD",1758069216362,1.12044142,116800.0,116790.0,0.17643452]
["bitfinex","BTCUSD",1758069216618,1.38888142,116800.0,116790.0,0.17643452]
["bitfinex","BTCUSD",1758069218186,1.38888142,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069218964,1.3888809,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069221957,1.358729,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069224000,0.81310585,116800.0,116790.0,0.17643452]
["bitfinex","BTCUSD",1758069224200,1.3888809,116800.0,116790.0,0.17643452]
["bitfinex","BTCUSD",1758069224462,1.40493508,116800.0,116790.0,0.17643452]
["bitfinex","BTCUSD",1758069225520,1.37478318,116800.0,116790.0,0.17643452]
["bitfinex","BTCUSD",1758069225722,1.40493508,116800.0,116790.0,0.17643452]
["bitfinex","BTCUSD",1758069225927,0.65792716,116800.0,116790.0,0.17643452]
["bitfinex","BTCUSD",1758069226098,1.09756003,116800.0,116790.0,0.17643452]
["bitfinex","BTCUSD",1758069228016,1.09756739,116800.0,116790.0,0.17643452]
["bitfinex","BTCUSD",1758069228219,1.42808244,116800.0,116790.0,0.17643452]
["bitfinex","BTCUSD",1758069230064,1.42808244,116800.0,116790.0,0.00518699]
["bitfinex","BTCUSD",1758069231155,1.43008244,116800.0,116790.0,0.00217699]
["bitfinex","BTCUSD",1758069231395,1.51974389,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069233136,1.12074739,116800.0,116790.0,0.00521699]
["bitfinex","BTCUSD",1758069233355,1.12274739,116800.0,116790.0,0.00521699]
["bitfinex","BTCUSD",1758069233579,1.43008244,116800.0,116790.0,0.00521699]
["bitfinex","BTCUSD",1758069233792,1.43318244,116800.0,116790.0,0.00217699]
["bitfinex","BTCUSD",1758069234227,1.43318244,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069234437,1.43318474,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069234642,1.51968619,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069235739,1.21235114,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069235936,1.51968619,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069237126,1.43744619,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069244245,1.13011114,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069244460,1.43744619,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069253098,1.04360969,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069253307,1.35094474,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069255006,1.65827979,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069255192,1.7126922,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069255863,1.75697929,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069256071,1.84348074,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069256284,1.83948074,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069256497,1.83848074,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069256708,1.84648074,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069256918,1.84048074,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069257338,1.84448074,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069257543,1.84648074,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069259252,1.89648074,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069259651,1.88042273,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069259877,1.89643419,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069262968,1.84643419,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069263173,1.89643419,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069263385,1.62803419,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069263835,1.70538717,116800.0,116790.0,4.699e-05]
["bitfinex","BTCUSD",1758069264065,1.26508631,116760.0,116750.0,0.0041]
["bitfinex","BTCUSD",1758069264275,1.70836921,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069264495,1.74048111,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069264703,1.76760111,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069264922,1.77207492,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069265132,1.77736492,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069265314,1.79930004,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069266289,1.80771522,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069266965,1.80971522,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069267169,1.81071522,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069267570,1.80971522,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069267787,0.84745214,116760.0,116750.0,0.00663857]
["bitfinex","BTCUSD",1758069267994,1.80963522,116760.0,116750.0,0.00663857]
["bitfinex","BTCUSD",1758069268201,1.80763522,116760.0,116750.0,0.00663857]
["bitfinex","BTCUSD",1758069268408,1.80963522,116760.0,116750.0,0.00663857]
["bitfinex","BTCUSD",1758069269048,1.81063522,116760.0,116750.0,0.00663857]
["bitfinex","BTCUSD",1758069270312,1.81062318,116760.0,116750.0,0.00663857]
["bitfinex","BTCUSD",1758069270652,1.81094318,116760.0,116750.0,0.00663857]
["bitfinex","BTCUSD",1758069270860,1.46493164,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069271298,1.46493164,116760.0,116750.0,0.00662857]
["bitfinex","BTCUSD",1758069271693,1.44895701,116760.0,116750.0,0.00662857]
["bitfinex","BTCUSD",1758069271904,1.19136621,116760.0,116750.0,0.00662857]
["bitfinex","BTCUSD",1758069272113,1.46180621,116760.0,116750.0,0.00662857]
["bitfinex","BTCUSD",1758069274445,1.46486621,116760.0,116750.0,0.00662857]
["bitfinex","BTCUSD",1758069274759,1.91146701,116760.0,116750.0,0.00662857]
["bitfinex","BTCUSD",1758069279390,1.56239547,116760.0,116750.0,0.00662857]
["bitfinex","BTCUSD",1758069279594,1.90840701,116760.0,116750.0,0.00662857]
["bitfinex","BTCUSD",1758069279797,1.91146701,116760.0,116750.0,0.00662857]
["bitfinex","BTCUSD",1758069280793,2.25747855,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069281779,1.56529547,116760.0,116750.0,0.00662857]
["bitfinex","BTCUSD",1758069281978,1.91130701,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069283005,2.25731855,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069283376,2.2573318,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069287284,2.25740347,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069293204,1.98712347,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069293387,2.25716347,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069297604,2.25717015,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069298474,2.1706687,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069301470,2.17066867,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069301920,2.19741017,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069302347,1.75081017,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069306794,1.48077017,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069306998,1.83707162,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069307613,1.56727162,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069307813,1.14508854,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069308070,1.83711162,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069308457,1.81033012,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069310120,1.83707162,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069316930,1.80690695,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069320099,1.14503577,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069320304,1.83705885,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069320501,1.80690695,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069320954,1.83704382,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069324166,1.56724382,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069324405,1.81074232,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069325116,1.81074978,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069325334,1.83749128,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069326033,1.76077582,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069326491,1.49053582,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069326707,1.12708051,116760.0,116750.0,0.00984857]
["bitfinex","BTCUSD",1758069326922,1.42014051,116760.0,116750.0,0.00984857]
["bitfinex","BTCUSD",1758069327106,1.42211051,116760.0,116750.0,0.00984857]
["bitfinex","BTCUSD",1758069327350,1.42211051,116760.0,116750.0,0.00668857]
["bitfinex","BTCUSD",1758069327530,1.42508051,116760.0,116750.0,0.00668857]
["bitfinex","BTCUSD",1758069328134,1.42516051,116760.0,116750.0,0.00668857]
["bitfinex","BTCUSD",1758069328541,1.15492051,116760.0,116750.0,0.00668857]
["bitfinex","BTCUSD",1758069328718,1.42219051,116760.0,116750.0,0.00668857]
["bitfinex","BTCUSD",1758069330485,1.40608779,116760.0,116750.0,0.00668857]
["bitfinex","BTCUSD",1758069330790,1.42219051,116760.0,116750.0,0.00668857]
["bitfinex","BTCUSD",1758069335063,1.4222093,116760.0,116750.0,0.00668857]
["bitfinex","BTCUSD",1758069336524,1.41620121,116760.0,116750.0,0.00668857]
["bitfinex","BTCUSD",1758069336725,1.42221613,116760.0,116750.0,0.00668857]
["bitfinex","BTCUSD",1758069339451,1.42185613,116760.0,116750.0,0.00970857]
["bitfinex","BTCUSD",1758069340333,1.40575341,116760.0,116750.0,0.00970857]
["bitfinex","BTCUSD",1758069340560,1.04060468,116760.0,116750.0,0.00970857]
["bitfinex","BTCUSD",1758069340799,1.29434196,116760.0,116750.0,0.01459857]
["bitfinex","BTCUSD",1758069341026,0.97044468,116760.0,116750.0,0.01459857]
["bitfinex","BTCUSD",1758069341492,1.31044468,116760.0,116750.0,0.01459857]
["bitfinex","BTCUSD",1758069342862,1.31044317,116760.0,116750.0,0.01459857]
["bitfinex","BTCUSD",1758069343073,1.39694462,116760.0,116750.0,0.00970857]
["bitfinex","BTCUSD",1758069343698,1.39693843,116760.0,116750.0,0.00970857]
["bitfinex","BTCUSD",1758069344154,1.39693843,116760.0,116750.0,0.01459857]
["bitfinex","BTCUSD",1758069345878,0.67117147,116760.0,116750.0,0.00970857]
["bitfinex","BTCUSD",1758069346081,1.00262317,116760.0,116750.0,0.01459857]
["bitfinex","BTCUSD",1758069346267,1.31027698,116760.0,116750.0,0.01459857]
["bitfinex","BTCUSD",1758069349281,0.73294317,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069349485,0.83125164,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069349684,1.00254317,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069349884,0.98049557,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069351595,0.71089557,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069351767,0.98049557,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069352827,0.53960404,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069353006,0.80070886,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069354444,0.79970886,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069354939,0.73893716,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069355089,0.78460614,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069355295,0.78360614,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069355962,0.79970886,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069356155,0.78360614,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069356830,0.07353551,116760.0,116750.0,0.49355858]
["bitfinex","BTCUSD",1758069357036,0.07153551,116760.0,116750.0,0.49355858]
["bitfinex","BTCUSD",1758069357258,0.0670617,116760.0,116750.0,0.49355858]
["bitfinex","BTCUSD",1758069357475,0.0637717,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069358321,0.0617717,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069358735,0.0627717,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069358995,0.0617717,116760.0,116750.0,0.49355858]
["bitfinex","BTCUSD",1758069359971,0.0617717,116760.0,116750.0,0.18590477]
["bitfinex","BTCUSD",1758069362200,0.0617717,116760.0,116750.0,0.49355858]
["bitfinex","BTCUSD",1758069362425,0.0617717,116760.0,116750.0,0.76299858]
["bitfinex","BTCUSD",1758069362905,0.0617717,116760.0,116750.0,0.49355858]
["bitfinex","BTCUSD",1758069363088,0.0617717,116760.0,116750.0,0.76295858]
["bitfinex","BTCUSD",1758069363317,0.04566898,116760.0,116750.0,0.76295858]
["bitfinex","BTCUSD",1758069363591,0.0617717,116760.0,116750.0,0.76303858]
["bitfinex","BTCUSD",1758069364568,0.0617717,116760.0,116750.0,0.45534477]
["bitfinex","BTCUSD",1758069364791,0.0617717,116760.0,116750.0,0.76299858]
["bitfinex","BTCUSD",1758069366115,0.0627717,116760.0,116750.0,0.76299858]
["bitfinex","BTCUSD",1758069366323,0.0617717,116760.0,116750.0,0.76299858]
["bitfinex","BTCUSD",1758069366671,0.0617717,116760.0,116750.0,0.45534477]
["bitfinex","BTCUSD",1758069368786,0.01610272,116760.0,116750.0,0.45534477]
["bitfinex","BTCUSD",1758069368993,0.0617717,116760.0,116750.0,0.76299858]
["bitfinex","BTCUSD",1758069374658,0.0617717,116760.0,116750.0,0.49355858]
["bitfinex","BTCUSD",1758069374830,0.0617717,116760.0,116750.0,0.76279858]
["bitfinex","BTCUSD",1758069378848,0.0617717,116760.0,116750.0,0.45514477]
["bitfinex","BTCUSD",1758069379045,0.0617717,116760.0,116750.0,0.76279858]
["bitfinex","BTCUSD",1758069381843,0.04566898,116760.0,116750.0,0.76279858]
["bitfinex","BTCUSD",1758069382048,0.09797857,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758069382208,0.09797857,116770.0,116760.0,0.48904534]
["bitfinex","BTCUSD",1758069382209,0.08743308,116770.0,116760.0,0.48904534]
["bitfinex","BTCUSD",1758069382416,0.08750127,116770.0,116760.0,0.48904534]
["bitfinex","BTCUSD",1758069382610,0.0617717,116770.0,116760.0,0.48904534]
["bitfinex","BTCUSD",1758069382892,0.04566898,116770.0,116760.0,0.48904534]
["bitfinex","BTCUSD",1758069383101,0.0617717,116770.0,116760.0,0.18139153]
["bitfinex","BTCUSD",1758069383301,0.0617717,116770.0,116760.0,0.88904534]
["bitfinex","BTCUSD",1758069384077,0.0627717,116770.0,116760.0,0.88904534]
["bitfinex","BTCUSD",1758069384689,0.001,116770.0,116760.0,0.88904534]
["bitfinex","BTCUSD",1758069387030,0.09797964,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758069387228,0.09797964,116790.0,116780.0,0.4505222]
["bitfinex","BTCUSD",1758069387229,0.20051074,116790.0,116780.0,0.4505222]
["bitfinex","BTCUSD",1758069387967,0.20051074,116790.0,116780.0,0.79620881]
["bitfinex","BTCUSD",1758069388149,0.15484176,116790.0,116780.0,0.79620881]
["bitfinex","BTCUSD",1758069388373,0.20051074,116790.0,116780.0,0.79620881]
["bitfinex","BTCUSD",1758069388522,0.20151074,116790.0,116780.0,0.79620881]
["bitfinex","BTCUSD",1758069389590,0.20150734,116790.0,116780.0,0.79620881]
["bitfinex","BTCUSD",1758069390988,0.11053354,116790.0,116780.0,0.79620881]
["bitfinex","BTCUSD",1758069391133,0.11053354,116790.0,116780.0,0.79604881]
["bitfinex","BTCUSD",1758069394066,0.08480952,116790.0,116780.0,0.79604881]
["bitfinex","BTCUSD",1758069394314,0.07878698,116790.0,116780.0,0.79604881]
["bitfinex","BTCUSD",1758069394517,0.01710272,116790.0,116780.0,0.79604881]
["bitfinex","BTCUSD",1758069394719,0.04666898,116790.0,116780.0,0.52704881]
["bitfinex","BTCUSD",1758069394925,0.04666898,116790.0,116780.0,0.80474202]
["bitfinex","BTCUSD",1758069395104,0.0627717,116790.0,116780.0,0.80474202]
["bitfinex","BTCUSD",1758069395314,0.001,116790.0,116780.0,0.80474202]
["bitfinex","BTCUSD",1758069395669,0.01710272,116790.0,116780.0,0.80474202]
["bitfinex","BTCUSD",1758069396593,0.01710272,116790.0,116780.0,0.80470202]
["bitfinex","BTCUSD",1758069396766,0.001,116790.0,116780.0,0.80470202]
["bitfinex","BTCUSD",1758069396985,0.01710272,116790.0,116780.0,0.80470202]
["bitfinex","BTCUSD",1758069399464,0.01710272,116790.0,116780.0,0.53578202]
["bitfinex","BTCUSD",1758069399666,0.01710272,116790.0,116780.0,0.80470202]
["bitfinex","BTCUSD",1758069399843,0.001,116790.0,116780.0,0.80470202]
["bitfinex","BTCUSD",1758069400146,0.01710272,116790.0,116780.0,0.80470202]
["bitfinex","BTCUSD",1758069401519,0.01710272,116790.0,116780.0,1.20470202]
["bitfinex","BTCUSD",1758069401719,0.001,116790.0,116780.0,1.20470202]
["bitfinex","BTCUSD",1758069401922,0.01710272,116790.0,116780.0,1.20470202]
["bitfinex","BTCUSD",1758069402533,0.01710272,116790.0,116780.0,0.59009541]
["bitfinex","BTCUSD",1758069402739,0.01710272,116790.0,116780.0,1.20470202]
["bitfinex","BTCUSD",1758069404648,0.01710272,116790.0,116780.0,0.85897541]
["bitfinex","BTCUSD",1758069404848,0.01710272,116790.0,116780.0,1.20466202]
["bitfinex","BTCUSD",1758069405048,0.01710272,116790.0,116780.0,0.93578202]
["bitfinex","BTCUSD",1758069405340,0.01710272,116790.0,116780.0,1.19592881]
["bitfinex","BTCUSD",1758069406259,0.001,116790.0,116780.0,1.19592881]
["bitfinex","BTCUSD",1758069406549,0.01710272,116790.0,116780.0,1.19592881]
["bitfinex","BTCUSD",1758069408609,0.01710272,116790.0,116780.0,0.92704881]
["bitfinex","BTCUSD",1758069408898,0.01710272,116790.0,116780.0,1.19592881]
["bitfinex","BTCUSD",1758069409996,0.01710272,116790.0,116780.0,0.5813622]
["bitfinex","BTCUSD",1758069410205,0.01710272,116790.0,116780.0,0.8502422]
["bitfinex","BTCUSD",1758069410411,0.01710272,116790.0,116780.0,0.79592881]
["bitfinex","BTCUSD",1758069411048,1.0118939,116790.0,116780.0,0.00521]
["bitfinex","BTCUSD",1758069411257,1.08687348,116790.0,116780.0,0.27087]
["bitfinex","BTCUSD",1758069411469,0.18736492,116780.0,116770.0,0.00316]
["bitfinex","BTCUSD",1758069411676,0.54907921,116780.0,116770.0,0.26888]
["bitfinex","BTCUSD",1758069411922,0.57281921,116780.0,116770.0,0.27097]
["bitfinex","BTCUSD",1758069412137,0.57480921,116780.0,116770.0,0.27097]
["bitfinex","BTCUSD",1758069412344,0.64620295,116780.0,116770.0,0.27097]
["bitfinex","BTCUSD",1758069413393,0.63017527,116780.0,116770.0,0.27097]
["bitfinex","BTCUSD",1758069413612,0.63017527,116780.0,116770.0,0.44224686]
["bitfinex","BTCUSD",1758069413746,0.60444527,116780.0,116770.0,0.44540686]
["bitfinex","BTCUSD",1758069416351,0.62926527,116780.0,116770.0,0.44540686]
["bitfinex","BTCUSD",1758069418203,0.43318307,116780.0,116770.0,0.44540686]
["bitfinex","BTCUSD",1758069418617,0.08749646,116780.0,116770.0,0.45029686]
["bitfinex","BTCUSD",1758069419056,0.08749646,116780.0,116770.0,0.79598347]
["bitfinex","BTCUSD",1758069419596,0.08749646,116780.0,116770.0,0.45029686]
["bitfinex","BTCUSD",1758069420474,0.43318307,116780.0,116770.0,0.45029686]
["bitfinex","BTCUSD",1758069424019,0.08749646,116780.0,116770.0,0.45029686]
["bitfinex","BTCUSD",1758069424433,0.43318307,116780.0,116770.0,0.45029686]
["bitfinex","BTCUSD",1758069428121,0.08749646,116780.0,116770.0,0.45029686]
["bitfinex","BTCUSD",1758069428331,0.43318307,116780.0,116770.0,0.45029686]
["bitfinex","BTCUSD",1758069439111,0.60444527,116780.0,116770.0,0.17652686]
["bitfinex","BTCUSD",1758069439325,0.60444527,116780.0,116770.0,0.44540686]
["bitfinex","BTCUSD",1758069439969,0.25875866,116780.0,116770.0,0.44540686]
["bitfinex","BTCUSD",1758069440171,0.60444527,116780.0,116770.0,0.44540686]
["bitfinex","BTCUSD",1758069443997,0.43318307,116780.0,116770.0,0.44540686]
["bitfinex","BTCUSD",1758069444800,0.43318307,116780.0,116770.0,0.45029686]
["bitfinex","BTCUSD",1758069447872,0.39488219,116780.0,116770.0,0.45029686]
["bitfinex","BTCUSD",1758069451429,0.56614439,116780.0,116770.0,0.45029686]
["bitfinex","BTCUSD",1758069451658,0.39488219,116780.0,116770.0,0.45029686]
["bitfinex","BTCUSD",1758069456069,0.39488219,116780.0,116770.0,0.44540686]
["bitfinex","BTCUSD",1758069458105,0.56614439,116780.0,116770.0,0.17652686]
["bitfinex","BTCUSD",1758069458315,0.56614439,116780.0,116770.0,0.44536686]
["bitfinex","BTCUSD",1758069458535,0.0617717,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758069458744,0.54254429,116770.0,116760.0,0.17344153]
["bitfinex","BTCUSD",1758069458949,0.54254429,116770.0,116760.0,0.44224153]
["bitfinex","BTCUSD",1758069459158,0.57011429,116770.0,116760.0,0.44009153]
["bitfinex","BTCUSD",1758069459555,0.59584173,116770.0,116760.0,0.44009153]
["bitfinex","BTCUSD",1758069460167,0.59584173,116770.0,116760.0,0.44224153]
["bitfinex","BTCUSD",1758069460582,0.59584173,116770.0,116760.0,0.44324153]
["bitfinex","BTCUSD",1758069461117,0.59584173,116770.0,116760.0,0.44424153]
["bitfinex","BTCUSD",1758069461939,0.59275173,116770.0,116760.0,0.44424153]
["bitfinex","BTCUSD",1758069463900,0.60444018,116770.0,116760.0,0.44424153]
["bitfinex","BTCUSD",1758069466540,0.43007332,116770.0,116760.0,0.44733153]
["bitfinex","BTCUSD",1758069466745,0.39488487,116770.0,116760.0,0.44733153]
["bitfinex","BTCUSD",1758069470218,0.56616173,116770.0,116760.0,0.44733153]
["bitfinex","BTCUSD",1758069470430,0.59584173,116770.0,116760.0,0.44209153]
["bitfinex","BTCUSD",1758069470829,0.59584173,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758069470830,0.68234318,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758069471036,1.05249508,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758069471242,1.06852267,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758069471517,1.07900614,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758069472024,0.18739425,116760.0,116750.0,0.27336857]
["bitfinex","BTCUSD",1758069472242,0.89786041,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069472422,0.92543041,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069472865,0.98131306,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069473528,0.98231306,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069475273,1.62969879,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069475921,1.68603747,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069477154,1.62969879,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069477364,1.36089879,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069477557,1.32231306,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069477979,1.01492733,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069478181,1.32231306,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069478608,1.62969879,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069480502,1.01496733,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069480702,1.05351306,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069481025,0.98528733,116760.0,116750.0,0.00984857]
["bitfinex","BTCUSD",1758069481219,1.29267306,116760.0,116750.0,0.00984857]
["bitfinex","BTCUSD",1758069481424,1.31638306,116760.0,116750.0,0.00984857]
["bitfinex","BTCUSD",1758069481820,1.31849306,116760.0,116750.0,0.00660857]
["bitfinex","BTCUSD",1758069482027,1.32163306,116760.0,116750.0,0.00660857]
["bitfinex","BTCUSD",1758069482863,1.04965306,116760.0,116750.0,0.00660857]
["bitfinex","BTCUSD",1758069483075,1.02383306,116760.0,116750.0,0.00984857]
["bitfinex","BTCUSD",1758069483252,0.98528733,116760.0,116750.0,0.18115477]
["bitfinex","BTCUSD",1758069483466,0.98528733,116760.0,116750.0,0.00984857]
["bitfinex","BTCUSD",1758069483993,1.29478306,116760.0,116750.0,0.00984857]
["bitfinex","BTCUSD",1758069484194,1.31849306,116760.0,116750.0,0.00660857]
["bitfinex","BTCUSD",1758069485592,1.30239034,116760.0,116750.0,0.00660857]
["bitfinex","BTCUSD",1758069485896,1.31849306,116760.0,116750.0,0.00660857]
["bitfinex","BTCUSD",1758069487808,1.29792306,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069488012,1.32163306,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069488924,1.62901879,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069489282,1.33763297,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069489486,1.03024724,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069489688,1.33763297,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069490315,1.3436329,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069495542,1.65101863,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069496495,1.67780013,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069496735,1.3436729,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069497582,1.0747929,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069497784,1.3437129,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069501334,1.32771299,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069501541,1.34374284,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069502929,1.34370004,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069504157,1.65108577,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069504795,1.66208204,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069505437,1.65108577,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069508617,1.38216577,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069508939,1.65104577,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069509425,1.73332577,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069509836,1.81076253,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069510038,1.89726398,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069511662,1.20505576,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069511870,1.89726398,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069514114,0.84967431,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069514254,1.46465842,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069514865,1.81076253,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069517286,1.54188253,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069517493,1.81076253,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069517861,1.89726398,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069519116,1.11855431,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069519315,1.81076253,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069522707,1.79473268,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069522997,1.8107556,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069526620,1.81076815,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069529135,1.81076988,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069531651,1.11856166,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069532059,1.81076988,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069533883,1.11856166,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069534127,1.81076988,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069536953,1.11856166,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069537160,0.84968166,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069537364,1.43777577,116760.0,116750.0,0.00977857]
["bitfinex","BTCUSD",1758069537563,1.46242577,116760.0,116750.0,0.00977857]
["bitfinex","BTCUSD",1758069538217,1.46242577,116760.0,116750.0,0.00657857]
["bitfinex","BTCUSD",1758069541001,1.43566577,116760.0,116750.0,0.00969857]
["bitfinex","BTCUSD",1758069541183,0.82072166,116760.0,116750.0,0.35580268]
["bitfinex","BTCUSD",1758069541411,1.08956166,116760.0,116750.0,0.00969857]
["bitfinex","BTCUSD",1758069541820,1.00728166,116760.0,116750.0,0.00969857]
["bitfinex","BTCUSD",1758069542038,0.96161268,116760.0,116750.0,0.01458857]
["bitfinex","BTCUSD",1758069542265,0.96161268,116760.0,116750.0,0.36069268]
["bitfinex","BTCUSD",1758069542266,1.00728166,116760.0,116750.0,0.36069268]
["bitfinex","BTCUSD",1758069542473,1.00728166,116760.0,116750.0,0.01458857]
["bitfinex","BTCUSD",1758069542658,1.00728166,116760.0,116750.0,0.00969857]
["bitfinex","BTCUSD",1758069542885,1.35338577,116760.0,116750.0,0.00969857]
["bitfinex","BTCUSD",1758069543301,0.73844166,116760.0,116750.0,0.00969857]
["bitfinex","BTCUSD",1758069543504,1.00728166,116760.0,116750.0,0.01458857]
["bitfinex","BTCUSD",1758069543918,1.00127201,116760.0,116750.0,0.01458857]
["bitfinex","BTCUSD",1758069544162,1.33134864,116760.0,116750.0,0.01458857]
["bitfinex","BTCUSD",1758069544402,1.33134864,116760.0,116750.0,0.00969857]
["bitfinex","BTCUSD",1758069545377,1.33134864,116760.0,116750.0,0.01458857]
["bitfinex","BTCUSD",1758069545584,0.71640453,116760.0,116750.0,0.01458857]
["bitfinex","BTCUSD",1758069545826,0.98524453,116760.0,116750.0,0.01458857]
["bitfinex","BTCUSD",1758069546024,1.33134864,116760.0,116750.0,0.00969857]
["bitfinex","BTCUSD",1758069546416,0.98524453,116760.0,116750.0,0.00969857]
["bitfinex","BTCUSD",1758069548073,1.33134864,116760.0,116750.0,0.00969857]
["bitfinex","BTCUSD",1758069553038,0.98524453,116760.0,116750.0,0.00969857]
["bitfinex","BTCUSD",1758069553238,1.33134864,116760.0,116750.0,0.00969857]
["bitfinex","BTCUSD",1758069556922,1.06250864,116760.0,116750.0,0.00969857]
["bitfinex","BTCUSD",1758069557117,0.71640453,116760.0,116750.0,0.00969857]
["bitfinex","BTCUSD",1758069557329,0.98520453,116760.0,116750.0,0.18100477]
["bitfinex","BTCUSD",1758069559362,0.71640453,116760.0,116750.0,0.18100477]
["bitfinex","BTCUSD",1758069559729,0.98520453,116760.0,116750.0,0.18100477]
["bitfinex","BTCUSD",1758069559944,0.98520453,116760.0,116750.0,0.18589477]
["bitfinex","BTCUSD",1758069560297,0.98520453,116760.0,116750.0,0.53199888]
["bitfinex","BTCUSD",1758069561666,0.98520453,116760.0,116750.0,0.18589477]
["bitfinex","BTCUSD",1758069566377,1.00123302,116760.0,116750.0,0.18589477]
["bitfinex","BTCUSD",1758069566791,1.00123302,116760.0,116750.0,0.18100477]
["bitfinex","BTCUSD",1758069567382,1.0072452,116760.0,116750.0,0.18100477]
["bitfinex","BTCUSD",1758069569493,1.0072563,116760.0,116750.0,0.18100477]
["bitfinex","BTCUSD",1758069569881,1.0338063,116760.0,116750.0,0.00657857]
["bitfinex","BTCUSD",1758069570086,1.34429561,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069571553,1.34429561,116760.0,116750.0,0.00660857]
["bitfinex","BTCUSD",1758069572383,1.37312044,116760.0,116750.0,0.00660857]
["bitfinex","BTCUSD",1758069572785,1.37312044,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069579796,1.37312044,116760.0,116750.0,0.00660857]
["bitfinex","BTCUSD",1758069580606,1.10432044,116760.0,116750.0,0.00660857]
["bitfinex","BTCUSD",1758069580982,1.37304044,116760.0,116750.0,0.00660857]
["bitfinex","BTCUSD",1758069581766,1.37004044,116760.0,116750.0,0.00660857]
["bitfinex","BTCUSD",1758069581906,1.34121561,116760.0,116750.0,0.00660857]
["bitfinex","BTCUSD",1758069583318,1.34121561,116760.0,116750.0,0.00979857]
["bitfinex","BTCUSD",1758069583559,1.34121561,116760.0,116750.0,0.00660857]
["bitfinex","BTCUSD",1758069585390,1.04795947,116760.0,116750.0,0.00979857]
["bitfinex","BTCUSD",1758069585588,1.31466947,116760.0,116750.0,0.00979857]
["bitfinex","BTCUSD",1758069586000,1.03673016,116760.0,116750.0,0.00660857]
["bitfinex","BTCUSD",1758069586218,1.03673016,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069587998,1.0367302,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069588608,1.34421951,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069589205,1.34421956,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069590065,1.03673025,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069590270,1.34421956,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069598116,1.03673025,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069598375,1.34421956,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069598607,1.34121956,116760.0,116750.0,0.00671857]
["bitfinex","BTCUSD",1758069599532,1.03373025,116760.0,116750.0,0.00671857]
["bitfinex","BTCUSD",1758069601613,1.34121956,116760.0,116750.0,0.00671857]
["bitfinex","BTCUSD",1758069601806,1.34443956,116760.0,116750.0,0.00671857]
["bitfinex","BTCUSD",1758069602696,1.34443956,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069603317,1.34443956,116760.0,116750.0,0.00671857]
["bitfinex","BTCUSD",1758069607003,1.34443956,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069609679,1.03695025,116760.0,116750.0,0.00671857]
["bitfinex","BTCUSD",1758069609882,1.34443956,116760.0,116750.0,0.00671857]
["bitfinex","BTCUSD",1758069611311,1.34444275,116760.0,116750.0,0.00671857]
["bitfinex","BTCUSD",1758069611518,1.03695344,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069613518,1.03687344,116760.0,116750.0,0.00671857]
["bitfinex","BTCUSD",1758069614113,1.03687335,116760.0,116750.0,0.00671857]
["bitfinex","BTCUSD",1758069621898,1.03687335,116760.0,116750.0,0.00456857]
["bitfinex","BTCUSD",1758069624074,1.03687335,116760.0,116750.0,0.00671857]
["bitfinex","BTCUSD",1758069624478,1.03687335,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069624704,1.03697335,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069624933,0.76511335,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069625179,1.03371335,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069625385,0.76511335,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069625601,1.01165453,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069625814,1.0337131,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069626251,1.01165453,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069626696,1.0337131,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069626908,1.02769713,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069627569,1.01165453,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069628224,0.74305453,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069628435,1.01165453,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069628850,1.0176705,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069629291,1.01165453,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069631140,1.0176705,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069631727,1.01165453,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069631939,1.37965739,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069632539,1.38267739,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069632693,1.36663479,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069632902,1.38267738,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069633710,0.76511309,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069633957,1.37965738,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069634187,1.38267738,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069634617,1.37965738,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069634811,1.03371309,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069635069,1.37965738,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069638354,1.37965738,116760.0,116750.0,0.00919909]
["bitfinex","BTCUSD",1758069638904,1.38267738,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069639998,1.03673309,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069640182,1.38267738,116760.0,116750.0,0.00613909]
["bitfinex","BTCUSD",1758069641393,1.38267738,116760.0,116750.0,0.00398909]
["bitfinex","BTCUSD",1758069642408,1.38267738,116760.0,116750.0,0.00606909]
["bitfinex","BTCUSD",1758069642608,1.03673309,116760.0,116750.0,0.00606909]
["bitfinex","BTCUSD",1758069642812,1.37965738,116760.0,116750.0,0.00606909]
["bitfinex","BTCUSD",1758069643225,1.03371309,116760.0,116750.0,0.00606909]
["bitfinex","BTCUSD",1758069643424,1.35310738,116760.0,116750.0,0.00912909]
["bitfinex","BTCUSD",1758069643735,0.73856309,116760.0,116750.0,0.18043529]
["bitfinex","BTCUSD",1758069643949,0.18101694,116760.0,116750.0,0.52637958]
["bitfinex","BTCUSD",1758069644132,0.08860245,116760.0,116750.0,0.53126958]
["bitfinex","BTCUSD",1758069644334,0.08860245,116760.0,116750.0,0.79982958]
["bitfinex","BTCUSD",1758069646223,0.08860245,116760.0,116750.0,0.45388529]
["bitfinex","BTCUSD",1758069646428,0.08860245,116760.0,116750.0,0.79982958]
["bitfinex","BTCUSD",1758069647964,0.08817636,116760.0,116750.0,0.79982958]
["bitfinex","BTCUSD",1758069648181,0.0011,116760.0,116750.0,0.79982958]
["bitfinex","BTCUSD",1758069648381,0.0011,116760.0,116750.0,0.82555637]
["bitfinex","BTCUSD",1758069649924,0.0011,116760.0,116750.0,0.55699637]
["bitfinex","BTCUSD",1758069650150,0.0011,116760.0,116750.0,0.82551637]
["bitfinex","BTCUSD",1758069653570,0.0031,116760.0,116750.0,0.47957208]
["bitfinex","BTCUSD",1758069653773,0.0031,116760.0,116750.0,0.82551637]
["bitfinex","BTCUSD",1758069653957,0.0011,116760.0,116750.0,0.82551637]
["bitfinex","BTCUSD",1758069654169,0.0001,116760.0,116750.0,0.82551637]
["bitfinex","BTCUSD",1758069654407,0.0011,116760.0,116750.0,0.82551637]
["bitfinex","BTCUSD",1758069654821,0.0011,116760.0,116750.0,0.55699637]
["bitfinex","BTCUSD",1758069655050,0.0011,116760.0,116750.0,0.82547637]
["bitfinex","BTCUSD",1758069655615,0.0011,116760.0,116750.0,0.47953208]
["bitfinex","BTCUSD",1758069655828,0.0011,116760.0,116750.0,0.82547637]
["bitfinex","BTCUSD",1758069661827,0.0011,116760.0,116750.0,0.82543637]
["bitfinex","BTCUSD",1758069662185,0.0011,116760.0,116750.0,0.55699637]
["bitfinex","BTCUSD",1758069662391,0.0011,116760.0,116750.0,0.55210637]
["bitfinex","BTCUSD",1758069662606,0.0011,116760.0,116750.0,0.82054637]
["bitfinex","BTCUSD",1758069663145,0.0011,116760.0,116750.0,0.82543637]
["bitfinex","BTCUSD",1758069664606,0.0011,116760.0,116750.0,0.55699637]
["bitfinex","BTCUSD",1758069664808,0.0011,116760.0,116750.0,0.82543637]
["bitfinex","BTCUSD",1758069666956,0.02682679,116760.0,116750.0,0.82543637]
["bitfinex","BTCUSD",1758069667171,0.41844006,116760.0,116750.0,0.20616208]
["bitfinex","BTCUSD",1758069667404,0.42045006,116760.0,116750.0,0.44581529]
["bitfinex","BTCUSD",1758069667611,0.5899548,116760.0,116750.0,0.44581529]
["bitfinex","BTCUSD",1758069667823,0.5931348,116760.0,116750.0,0.44581529]
["bitfinex","BTCUSD",1758069668044,0.60605752,116760.0,116750.0,0.44581529]
["bitfinex","BTCUSD",1758069668463,0.63178628,116760.0,116750.0,0.44581529]
["bitfinex","BTCUSD",1758069669409,0.63178628,116760.0,116750.0,0.44577529]
["bitfinex","BTCUSD",1758069670569,0.11455046,116760.0,116750.0,0.44871529]
["bitfinex","BTCUSD",1758069670729,0.08860046,116760.0,116750.0,0.44871529]
["bitfinex","BTCUSD",1758069671817,0.08860046,116760.0,116750.0,0.79465958]
["bitfinex","BTCUSD",1758069672285,0.08860046,116760.0,116750.0,0.79954958]
["bitfinex","BTCUSD",1758069673166,0.08860046,116760.0,116750.0,0.79465958]
["bitfinex","BTCUSD",1758069678004,0.08860046,116760.0,116750.0,0.44871529]
["bitfinex","BTCUSD",1758069678240,0.08860046,116760.0,116750.0,0.79465958]
["bitfinex","BTCUSD",1758069680853,0.63496628,116760.0,116750.0,0.00606909]
["bitfinex","BTCUSD",1758069681124,1.06146773,116760.0,116750.0,0.00398909]
["bitfinex","BTCUSD",1758069681352,1.06146773,116760.0,116750.0,0.27238909]
["bitfinex","BTCUSD",1758069682271,0.71552344,116760.0,116750.0,0.44369529]
["bitfinex","BTCUSD",1758069682487,1.06146773,116760.0,116750.0,0.44369529]
["bitfinex","BTCUSD",1758069682909,1.06146773,116760.0,116750.0,0.44578529]
["bitfinex","BTCUSD",1758069684867,0.72146773,116760.0,116750.0,0.44578529]
["bitfinex","BTCUSD",1758069686561,1.06146773,116760.0,116750.0,0.44578529]
["bitfinex","BTCUSD",1758069686996,1.03434773,116760.0,116750.0,0.44872529]
["bitfinex","BTCUSD",1758069687213,1.05828773,116760.0,116750.0,0.44872529]
["bitfinex","BTCUSD",1758069688091,1.05828773,116760.0,116750.0,0.44578529]
["bitfinex","BTCUSD",1758069688309,1.05828773,116760.0,116750.0,0.27447909]
["bitfinex","BTCUSD",1758069689479,1.06130773,116760.0,116750.0,0.27447909]
["bitfinex","BTCUSD",1758069692023,0.71536344,116760.0,116750.0,0.27447909]
["bitfinex","BTCUSD",1758069693988,0.71234344,116760.0,116750.0,0.27447909]
["bitfinex","BTCUSD",1758069694358,0.71536344,116760.0,116750.0,0.27447909]
["bitfinex","BTCUSD",1758069696437,0.98070344,116760.0,116750.0,0.27447909]
["bitfinex","BTCUSD",1758069699208,0.98372344,116760.0,116750.0,0.27447909]
["bitfinex","BTCUSD",1758069700262,0.98372344,116760.0,116750.0,0.00607909]
["bitfinex","BTCUSD",1758069701228,0.98372344,116760.0,116750.0,0.00398909]
["bitfinex","BTCUSD",1758069705377,0.71536344,116760.0,116750.0,0.00597909]
["bitfinex","BTCUSD",1758069705579,0.98368344,116760.0,116750.0,0.00597909]
["bitfinex","BTCUSD",1758069706697,0.98066344,116760.0,116750.0,0.17728529]
["bitfinex","BTCUSD",1758069707131,0.80736191,116760.0,116750.0,0.18023529]
["bitfinex","BTCUSD",1758069707366,0.68639344,116760.0,116750.0,0.18023529]
["bitfinex","BTCUSD",1758069709778,0.68838344,116760.0,116750.0,0.00597909]
["bitfinex","BTCUSD",1758069710001,0.71401344,116760.0,116750.0,0.00398909]
["bitfinex","BTCUSD",1758069710442,0.98233344,116760.0,116750.0,0.00398909]
["bitfinex","BTCUSD",1758069712026,0.71401344,116760.0,116750.0,0.17728529]
["bitfinex","BTCUSD",1758069712228,0.98229344,116760.0,116750.0,0.17728529]
["bitfinex","BTCUSD",1758069712661,0.95467344,116760.0,116750.0,0.18023529]
["bitfinex","BTCUSD",1758069713077,0.97728344,116760.0,116750.0,0.18023529]
["bitfinex","BTCUSD",1758069714121,0.97940344,116760.0,116750.0,0.00892909]
["bitfinex","BTCUSD",1758069715324,0.97940344,116760.0,116750.0,0.17728529]
["bitfinex","BTCUSD",1758069717000,0.51510191,116760.0,116750.0,0.18053529]
["bitfinex","BTCUSD",1758069718183,0.68639344,116760.0,116750.0,0.18053529]
["bitfinex","BTCUSD",1758069719012,0.71058344,116760.0,116750.0,0.18053529]
["bitfinex","BTCUSD",1758069719354,0.71259344,116760.0,116750.0,0.18053529]
["bitfinex","BTCUSD",1758069721825,0.51510191,116760.0,116750.0,0.18053529]
["bitfinex","BTCUSD",1758069721968,0.51510191,116760.0,116750.0,0.18542529]
["bitfinex","BTCUSD",1758069722186,0.17510191,116760.0,116750.0,0.18542529]
["bitfinex","BTCUSD",1758069722611,0.12943293,116760.0,116750.0,0.4929236]
["bitfinex","BTCUSD",1758069722863,0.17510191,116760.0,116750.0,0.4929236]
["bitfinex","BTCUSD",1758069723080,0.12943293,116760.0,116750.0,0.4929236]
["bitfinex","BTCUSD",1758069723525,0.17510191,116760.0,116750.0,0.4929236]
["bitfinex","BTCUSD",1758069723992,0.04676898,116760.0,116750.0,0.4929236]
["bitfinex","BTCUSD",1758069724180,0.0011,116760.0,116750.0,0.4929236]
["bitfinex","BTCUSD",1758069724429,0.01720272,116760.0,116750.0,0.4929236]
["bitfinex","BTCUSD",1758069724662,0.01720272,116760.0,116750.0,0.7625236]
["bitfinex","BTCUSD",1758069728174,0.0011,116760.0,116750.0,0.7625236]
["bitfinex","BTCUSD",1758069728390,0.01720272,116760.0,116750.0,0.7625236]
["bitfinex","BTCUSD",1758069728610,0.01720272,116760.0,116750.0,0.4929236]
["bitfinex","BTCUSD",1758069728825,0.01720272,116760.0,116750.0,0.7624436]
["bitfinex","BTCUSD",1758069730845,0.0011,116760.0,116750.0,0.4929236]
["bitfinex","BTCUSD",1758069730997,0.01720272,116760.0,116750.0,0.7624036]
["bitfinex","BTCUSD",1758069731214,0.01720272,116760.0,116750.0,0.7623236]
["bitfinex","BTCUSD",1758069731417,0.0011,116760.0,116750.0,0.7623236]
["bitfinex","BTCUSD",1758069731626,0.01720272,116760.0,116750.0,0.7623236]
["bitfinex","BTCUSD",1758069732713,0.01720272,116760.0,116750.0,0.4929236]
["bitfinex","BTCUSD",1758069732918,0.01720272,116760.0,116750.0,0.7622836]
["bitfinex","BTCUSD",1758069734245,0.0011,116760.0,116750.0,0.7622836]
["bitfinex","BTCUSD",1758069734493,0.01720272,116760.0,116750.0,0.7622836]
["bitfinex","BTCUSD",1758069738324,0.0011,116760.0,116750.0,0.7622836]
["bitfinex","BTCUSD",1758069738527,0.01720272,116760.0,116750.0,0.7622836]
["bitfinex","BTCUSD",1758069738933,0.0011,116760.0,116750.0,0.7622836]
["bitfinex","BTCUSD",1758069739134,0.01720272,116760.0,116750.0,0.7622836]
["bitfinex","BTCUSD",1758069740558,0.01720272,116760.0,116750.0,0.45478529]
["bitfinex","BTCUSD",1758069740770,0.01720272,116760.0,116750.0,0.44965529]
["bitfinex","BTCUSD",1758069740916,0.01720272,116760.0,116750.0,0.7572736]
["bitfinex","BTCUSD",1758069741948,0.04139272,116760.0,116750.0,0.7572736]
["bitfinex","BTCUSD",1758069742133,0.0011,116760.0,116750.0,0.7572736]
["bitfinex","BTCUSD",1758069742268,0.01720272,116760.0,116750.0,0.7621636]
["bitfinex","BTCUSD",1758069742489,0.0011,116760.0,116750.0,0.7621636]
["bitfinex","BTCUSD",1758069742903,0.01720272,116760.0,116750.0,0.7621636]
["bitfinex","BTCUSD",1758069743196,0.0011,116760.0,116750.0,0.7621636]
["bitfinex","BTCUSD",1758069743375,0.01720272,116760.0,116750.0,0.7621636]
["bitfinex","BTCUSD",1758069743623,0.0011,116760.0,116750.0,0.7621636]
["bitfinex","BTCUSD",1758069743831,0.01720272,116760.0,116750.0,0.7621636]
["bitfinex","BTCUSD",1758069745396,0.0011,116760.0,116750.0,0.7621636]
["bitfinex","BTCUSD",1758069745600,0.01720272,116760.0,116750.0,0.7621636]
["bitfinex","BTCUSD",1758069750588,0.0011,116760.0,116750.0,0.7621636]
["bitfinex","BTCUSD",1758069750789,0.01720272,116760.0,116750.0,0.7621636]
["bitfinex","BTCUSD",1758069752792,0.01720272,116760.0,116750.0,0.45466529]
["bitfinex","BTCUSD",1758069753038,0.01720272,116760.0,116750.0,0.7621636]
["bitfinex","BTCUSD",1758069753188,0.01720272,116760.0,116750.0,0.45466529]
["bitfinex","BTCUSD",1758069755306,0.01720272,116760.0,116750.0,0.18542529]
["bitfinex","BTCUSD",1758069755509,0.01720272,116760.0,116750.0,0.45438529]
["bitfinex","BTCUSD",1758069756305,0.01720272,116760.0,116750.0,0.18542529]
["bitfinex","BTCUSD",1758069756516,0.01720272,116760.0,116750.0,0.44949529]
["bitfinex","BTCUSD",1758069756694,0.01720272,116760.0,116750.0,0.44945529]
["bitfinex","BTCUSD",1758069756904,0.34697467,116760.0,116750.0,0.18053529]
["bitfinex","BTCUSD",1758069757259,0.36307739,116760.0,116750.0,0.18053529]
["bitfinex","BTCUSD",1758069757439,0.36307739,116760.0,116750.0,0.44945529]
["bitfinex","BTCUSD",1758069759455,0.34697467,116760.0,116750.0,0.44945529]
["bitfinex","BTCUSD",1758069759685,0.36307739,116760.0,116750.0,0.44945529]
["bitfinex","BTCUSD",1758069759880,0.36307739,116760.0,116750.0,0.44941529]
["bitfinex","BTCUSD",1758069759881,0.40874637,116760.0,116750.0,0.44941529]
["bitfinex","BTCUSD",1758069760086,0.41515365,116760.0,116750.0,0.44941529]
["bitfinex","BTCUSD",1758069760371,0.43322637,116760.0,116750.0,0.44941529]
["bitfinex","BTCUSD",1758069761768,0.41712365,116760.0,116750.0,0.44941529]
["bitfinex","BTCUSD",1758069761972,0.43322637,116760.0,116750.0,0.44941529]
["bitfinex","BTCUSD",1758069765812,0.41712365,116760.0,116750.0,0.44941529]
["bitfinex","BTCUSD",1758069766015,0.43322637,116760.0,116750.0,0.44941529]
["bitfinex","BTCUSD",1758069767564,0.0873517,116760.0,116750.0,0.44941529]
["bitfinex","BTCUSD",1758069767771,0.43322637,116760.0,116750.0,0.44941529]
["bitfinex","BTCUSD",1758069769056,0.41712365,116760.0,116750.0,0.44941529]
["bitfinex","BTCUSD",1758069769240,0.43322637,116760.0,116750.0,0.44941529]
["bitfinex","BTCUSD",1758069771544,0.43322637,116760.0,116750.0,0.44616529]
["bitfinex","BTCUSD",1758069771752,0.43624637,116760.0,116750.0,0.44385529]
["bitfinex","BTCUSD",1758069772567,0.43624637,116760.0,116750.0,0.44596529]
["bitfinex","BTCUSD",1758069774200,0.40874637,116760.0,116750.0,0.44911529]
["bitfinex","BTCUSD",1758069775628,0.41070637,116760.0,116750.0,0.44911529]
["bitfinex","BTCUSD",1758069775802,0.43555637,116760.0,116750.0,0.44596529]
["bitfinex","BTCUSD",1758069776002,0.43555637,116760.0,116750.0,0.44914529]
["bitfinex","BTCUSD",1758069776983,0.43555637,116760.0,116750.0,0.44596529]
["bitfinex","BTCUSD",1758069779291,0.43555637,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069779725,0.41945365,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069779933,0.43555637,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069780554,0.43555637,116760.0,116750.0,0.44596529]
["bitfinex","BTCUSD",1758069783507,0.43555637,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069785295,0.41945365,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069785500,0.43555637,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069787742,0.43555637,116760.0,116750.0,0.44596529]
["bitfinex","BTCUSD",1758069788209,0.43873637,116760.0,116750.0,0.44596529]
["bitfinex","BTCUSD",1758069788621,0.46446528,116760.0,116750.0,0.44596529]
["bitfinex","BTCUSD",1758069789892,0.44836256,116760.0,116750.0,0.44596529]
["bitfinex","BTCUSD",1758069790102,0.46446528,116760.0,116750.0,0.44596529]
["bitfinex","BTCUSD",1758069791168,0.11859061,116760.0,116750.0,0.44596529]
["bitfinex","BTCUSD",1758069791370,0.46446528,116760.0,116750.0,0.44596529]
["bitfinex","BTCUSD",1758069794255,0.46128528,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069796947,0.46128528,116760.0,116750.0,0.44596529]
["bitfinex","BTCUSD",1758069798166,0.45932528,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069799105,0.11345061,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069799327,0.43447528,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069800559,0.43447528,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069801250,0.40874637,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069801808,0.0628717,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069802605,0.0869017,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069802779,0.43277637,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069803537,0.43484637,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069804944,0.43277637,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069805434,0.0869017,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069805612,0.43277637,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069805842,0.0869017,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069806031,0.43277637,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069806365,0.45850528,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069807176,0.11263061,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069807379,0.45850528,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069808403,0.44240256,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069808644,0.45850528,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069808843,0.44240256,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069809190,0.11263061,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069811889,0.09652789,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069812104,0.11263061,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069813365,0.09652789,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069813588,0.11263061,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069814022,0.45850528,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069814482,0.43447528,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069815402,0.43447528,116760.0,116750.0,0.79507996]
["bitfinex","BTCUSD",1758069815869,0.08860061,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069816171,0.07249789,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069816462,0.08860061,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069818340,0.07249789,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069818663,0.08860061,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069822719,0.07249789,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069822895,0.08860061,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069825987,0.07249789,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069826215,0.08860061,116760.0,116750.0,0.44920529]
["bitfinex","BTCUSD",1758069828267,0.08860061,116760.0,116750.0,0.18064529]
["bitfinex","BTCUSD",1758069828417,0.11552061,116760.0,116750.0,0.44900529]
["bitfinex","BTCUSD",1758069828644,0.11552061,116760.0,116750.0,0.44576529]
["bitfinex","BTCUSD",1758069829170,0.09941789,116760.0,116750.0,0.44576529]
["bitfinex","BTCUSD",1758069829391,0.11552061,116760.0,116750.0,0.44576529]
["bitfinex","BTCUSD",1758069829785,0.11552061,116760.0,116750.0,0.17740529]
["bitfinex","BTCUSD",1758069829922,0.11552061,116760.0,116750.0,0.44572529]
["bitfinex","BTCUSD",1758069832971,0.08860061,116760.0,116750.0,0.44889529]
["bitfinex","BTCUSD",1758069834312,0.08860061,116760.0,116750.0,0.7612337]
["bitfinex","BTCUSD",1758069834485,0.0628717,116760.0,116750.0,0.7612337]
["bitfinex","BTCUSD",1758069834845,0.0628717,116760.0,116750.0,0.75610693]
["bitfinex","BTCUSD",1758069837571,0.01720272,116760.0,116750.0,0.75610693]
["bitfinex","BTCUSD",1758069837841,0.0628717,116760.0,116750.0,0.75610693]
["bitfinex","BTCUSD",1758069839258,0.04676898,116760.0,116750.0,0.75610693]
["bitfinex","BTCUSD",1758069839458,0.0628717,116760.0,116750.0,0.75610693]
["bitfinex","BTCUSD",1758069839658,0.04676898,116760.0,116750.0,0.75610693]
["bitfinex","BTCUSD",1758069839862,0.0628717,116760.0,116750.0,0.75610693]
["bitfinex","BTCUSD",1758069840948,0.04676898,116760.0,116750.0,0.75610693]
["bitfinex","BTCUSD",1758069841371,0.0628717,116760.0,116750.0,0.75610693]
["bitfinex","BTCUSD",1758069841852,0.0628717,116760.0,116750.0,0.44865852]
["bitfinex","BTCUSD",1758069844199,0.0628717,116760.0,116750.0,0.18033852]
["bitfinex","BTCUSD",1758069844404,0.0628717,116760.0,116750.0,0.44865852]
["bitfinex","BTCUSD",1758069844625,0.0628717,116760.0,116750.0,0.75121693]
["bitfinex","BTCUSD",1758069844990,0.0628717,116760.0,116750.0,0.44865852]
["bitfinex","BTCUSD",1758069849411,0.0011,116760.0,116750.0,0.75121693]
["bitfinex","BTCUSD",1758069849733,0.001,116760.0,116750.0,0.75610693]
["bitfinex","BTCUSD",1758069849898,0.001,116760.0,116750.0,1.20833297]
["bitfinex","BTCUSD",1758069850139,0.001,116760.0,116750.0,1.51578138]
["bitfinex","BTCUSD",1758069850844,0.15669511,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758069851055,0.15669511,116790.0,116780.0,0.4395822]
["bitfinex","BTCUSD",1758069851268,0.15669511,116790.0,116780.0,0.4415622]
["bitfinex","BTCUSD",1758069851476,0.15669511,116790.0,116780.0,0.4495422]
["bitfinex","BTCUSD",1758069851890,0.08759395,116790.0,116780.0,0.4495422]
["bitfinex","BTCUSD",1758069852417,0.08859395,116790.0,116780.0,0.4495422]
["bitfinex","BTCUSD",1758069853529,0.07249123,116790.0,116780.0,0.4525422]
["bitfinex","BTCUSD",1758069853769,0.08859395,116790.0,116780.0,0.4525422]
["bitfinex","BTCUSD",1758069854213,0.04292497,116790.0,116780.0,0.4525422]
["bitfinex","BTCUSD",1758069854454,0.08859395,116790.0,116780.0,0.4525422]
["bitfinex","BTCUSD",1758069856098,0.07249123,116790.0,116780.0,0.4525422]
["bitfinex","BTCUSD",1758069856343,0.08859395,116790.0,116780.0,0.4525422]
["bitfinex","BTCUSD",1758069856605,0.0628717,116790.0,116780.0,0.4525422]
["bitfinex","BTCUSD",1758069862727,0.04676898,116790.0,116780.0,0.4525422]
["bitfinex","BTCUSD",1758069863021,0.04676898,116790.0,116780.0,0.47826319]
["bitfinex","BTCUSD",1758069863233,0.0628717,116790.0,116780.0,0.47826319]
["bitfinex","BTCUSD",1758069864150,0.0628717,116790.0,116780.0,0.20196319]
["bitfinex","BTCUSD",1758069864375,0.39993011,116790.0,116780.0,0.1742622]
["bitfinex","BTCUSD",1758069864587,0.39993011,116790.0,116780.0,0.4425022]
["bitfinex","BTCUSD",1758069866060,0.0874017,116790.0,116780.0,0.4475722]
["bitfinex","BTCUSD",1758069866595,0.0628717,116790.0,116780.0,0.4475722]
["bitfinex","BTCUSD",1758069867600,0.08859357,116790.0,116780.0,0.4475722]
["bitfinex","BTCUSD",1758069868707,0.08859357,116790.0,116780.0,0.1793322]
["bitfinex","BTCUSD",1758069868925,0.08859357,116790.0,116780.0,0.4475722]
["bitfinex","BTCUSD",1758069872410,0.11819357,116790.0,116780.0,0.4424622]
["bitfinex","BTCUSD",1758069872645,0.42564198,116790.0,116780.0,0.4424622]
["bitfinex","BTCUSD",1758069873452,0.42564198,116790.0,116780.0,0.1742622]
["bitfinex","BTCUSD",1758069873658,0.42564198,116790.0,116780.0,0.4424622]
["bitfinex","BTCUSD",1758069874076,0.11819357,116790.0,116780.0,0.4424622]
["bitfinex","BTCUSD",1758069874268,0.42564198,116790.0,116780.0,0.4424622]
["bitfinex","BTCUSD",1758069876598,0.11819357,116790.0,116780.0,0.4424622]
["bitfinex","BTCUSD",1758069876806,0.42564198,116790.0,116780.0,0.4424622]
["bitfinex","BTCUSD",1758069877862,0.46395535,116790.0,116780.0,0.4424622]
["bitfinex","BTCUSD",1758069878227,0.11819357,116790.0,116780.0,0.4424622]
["bitfinex","BTCUSD",1758069878432,0.46395535,116790.0,116780.0,0.4424622]
["bitfinex","BTCUSD",1758069879519,0.46395535,116790.0,116780.0,0.1742622]
["bitfinex","BTCUSD",1758069879737,0.46395535,116790.0,116780.0,0.4424622]
["bitfinex","BTCUSD",1758069881557,0.11819357,116790.0,116780.0,0.4424622]
["bitfinex","BTCUSD",1758069881762,0.46395535,116790.0,116780.0,0.4424622]
["bitfinex","BTCUSD",1758069885359,0.46395535,116790.0,116780.0,0.4446022]
["bitfinex","BTCUSD",1758069889159,0.08859357,116790.0,116780.0,0.4446022]
["bitfinex","BTCUSD",1758069889372,0.08859357,116790.0,116780.0,0.79828398]
["bitfinex","BTCUSD",1758069892091,0.08859357,116790.0,116780.0,0.4525222]
["bitfinex","BTCUSD",1758069892269,0.08859357,116790.0,116780.0,0.79335398]
["bitfinex","BTCUSD",1758069892829,0.08859357,116790.0,116780.0,0.4475922]
["bitfinex","BTCUSD",1758069893276,0.08859357,116790.0,116780.0,0.79335398]
["bitfinex","BTCUSD",1758069896893,0.08859357,116790.0,116780.0,0.79824398]
["bitfinex","BTCUSD",1758069901182,0.08859357,116790.0,116780.0,0.79335398]
["bitfinex","BTCUSD",1758069902097,0.08859357,116790.0,116780.0,0.4475922]
["bitfinex","BTCUSD",1758069902400,0.08859357,116790.0,116780.0,0.79335398]
["bitfinex","BTCUSD",1758069902602,0.43435535,116790.0,116780.0,0.1794322]
["bitfinex","BTCUSD",1758069902807,0.09059357,116790.0,116780.0,0.4445622]
["bitfinex","BTCUSD",1758069903013,0.08859357,116790.0,116780.0,0.4477322]
["bitfinex","BTCUSD",1758069903335,0.43435535,116790.0,116780.0,0.4477322]
["bitfinex","BTCUSD",1758069903530,0.08859357,116790.0,116780.0,0.4477322]
["bitfinex","BTCUSD",1758069903729,0.08859357,116790.0,116780.0,0.79349398]
["bitfinex","BTCUSD",1758069903904,0.08859357,116790.0,116780.0,0.79838398]
["bitfinex","BTCUSD",1758069904267,0.08859357,116790.0,116780.0,0.4526222]
["bitfinex","BTCUSD",1758069904404,0.04292459,116790.0,116780.0,0.79349398]
["bitfinex","BTCUSD",1758069904615,0.01720272,116790.0,116780.0,0.79838398]
["bitfinex","BTCUSD",1758069906042,0.01720272,116790.0,116780.0,0.4526222]
["bitfinex","BTCUSD",1758069906254,0.01720272,116790.0,116780.0,0.79838398]
["bitfinex","BTCUSD",1758069906889,0.04292297,116790.0,116780.0,0.79838398]
["bitfinex","BTCUSD",1758069907894,0.04292297,116790.0,116780.0,0.52533398]
["bitfinex","BTCUSD",1758069908097,0.3629645,116790.0,116780.0,0.1795722]
["bitfinex","BTCUSD",1758069908411,0.01920272,116790.0,116780.0,0.4476922]
["bitfinex","BTCUSD",1758069908760,0.01720272,116790.0,116780.0,0.4476922]
["bitfinex","BTCUSD",1758069908970,0.3629645,116790.0,116780.0,0.4476922]
["bitfinex","BTCUSD",1758069909282,0.41377348,116790.0,116780.0,0.1742622]
["bitfinex","BTCUSD",1758069909491,0.43856348,116790.0,116780.0,0.4423822]
["bitfinex","BTCUSD",1758069909700,0.60981101,116790.0,116780.0,0.4423822]
["bitfinex","BTCUSD",1758069910472,0.60981101,116790.0,116780.0,0.1742622]
["bitfinex","BTCUSD",1758069910680,0.60981101,116790.0,116780.0,0.4423822]
["bitfinex","BTCUSD",1758069912233,0.26404923,116790.0,116780.0,0.4423822]
["bitfinex","BTCUSD",1758069912455,0.60981101,116790.0,116780.0,0.4423822]
["bitfinex","BTCUSD",1758069914305,0.60981101,116790.0,116780.0,0.1742622]
["bitfinex","BTCUSD",1758069914495,0.60981101,116790.0,116780.0,0.4423822]
["bitfinex","BTCUSD",1758069915633,0.0928017,116790.0,116780.0,0.4423822]
["bitfinex","BTCUSD",1758069915858,0.45996942,116790.0,116780.0,0.4423822]
["bitfinex","BTCUSD",1758069916050,0.43856348,116790.0,116780.0,0.4423822]
["bitfinex","BTCUSD",1758069916619,0.43856348,116790.0,116780.0,0.1742622]
["bitfinex","BTCUSD",1758069916867,0.43856348,116790.0,116780.0,0.4423822]
["bitfinex","BTCUSD",1758069917078,1.04207424,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1758069917311,0.69631246,116790.0,116780.0,0.4423822]
["bitfinex","BTCUSD",1758069917524,0.69631246,116790.0,116780.0,0.1742622]
["bitfinex","BTCUSD",1758069917954,1.04207424,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1758069918170,1.41222614,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1758069918378,1.48656457,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1758069918586,1.75468457,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1758069919224,1.75368457,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1758069919610,1.75468457,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1758069919810,0.17127686,116770.0,116760.0,0.43938736]
["bitfinex","BTCUSD",1758069920018,0.85260096,116770.0,116760.0,0.17126736]
["bitfinex","BTCUSD",1758069920212,0.83119136,116770.0,116760.0,0.17126736]
["bitfinex","BTCUSD",1758069920417,0.31415272,116770.0,116760.0,0.17336736]
["bitfinex","BTCUSD",1758069920679,0.6599145,116770.0,116760.0,0.17336736]
["bitfinex","BTCUSD",1758069921829,0.6599145,116770.0,116760.0,0.17636736]
["bitfinex","BTCUSD",1758069922033,0.6599145,116770.0,116760.0,0.17426736]
["bitfinex","BTCUSD",1758069923082,0.87686034,116770.0,116760.0,0.17426736]
["bitfinex","BTCUSD",1758069925014,0.99351369,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1758069925224,1.33351369,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1758069925408,1.35924324,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1758069925912,1.09112324,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1758069926121,1.35924324,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1758069926330,0.0617717,116750.0,116740.0,0.44310221]
["bitfinex","BTCUSD",1758069926543,0.06224135,116750.0,116740.0,0.44520221]
["bitfinex","BTCUSD",1758069926764,0.43279313,116750.0,116740.0,0.44520221]
["bitfinex","BTCUSD",1758069927960,0.43793313,116750.0,116740.0,0.44203221]
["bitfinex","BTCUSD",1758069928171,0.60923933,116750.0,116740.0,0.17181221]
["bitfinex","BTCUSD",1758069928798,0.88584712,116750.0,116740.0,0.17181221]
["bitfinex","BTCUSD",1758069929841,0.61772712,116750.0,116740.0,0.17181221]
["bitfinex","BTCUSD",1758069930056,0.88588712,116750.0,116740.0,0.17181221]
["bitfinex","BTCUSD",1758069931236,0.88588712,116750.0,116740.0,0.17581221]
["bitfinex","BTCUSD",1758069934444,0.97238857,116750.0,116740.0,0.0005]
["bitfinex","BTCUSD",1758069934801,0.97238857,116750.0,116740.0,0.0035]
["bitfinex","BTCUSD",1758069935452,0.70422857,116750.0,116740.0,0.0035]
["bitfinex","BTCUSD",1758069935654,0.97238857,116750.0,116740.0,0.0005]
["bitfinex","BTCUSD",1758069935857,0.97238857,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069936929,0.97338857,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069938078,0.9352131,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069938767,1.2752131,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069939383,1.305365,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069939803,1.33109839,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069941060,1.34705279,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069942160,1.33109839,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069942379,1.35303988,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069948668,1.08487988,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069948867,1.35303988,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069950743,1.08487988,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069951000,1.35303988,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069956407,1.08487988,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069956552,1.35303988,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069956757,1.35303988,116750.0,116740.0,0.17579088]
["bitfinex","BTCUSD",1758069956758,0.54590547,116750.0,116740.0,0.17579088]
["bitfinex","BTCUSD",1758069956962,0.15558157,116750.0,116740.0,0.17887088]
["bitfinex","BTCUSD",1758069957204,0.17168429,116750.0,116740.0,0.17887088]
["bitfinex","BTCUSD",1758069958038,0.06908012,116750.0,116740.0,0.18376088]
["bitfinex","BTCUSD",1758069958252,0.08518284,116750.0,116740.0,0.49134719]
["bitfinex","BTCUSD",1758069958883,0.08518284,116750.0,116740.0,0.75950719]
["bitfinex","BTCUSD",1758069959512,0.08518284,116750.0,116740.0,0.45192088]
["bitfinex","BTCUSD",1758069959714,0.08518284,116750.0,116740.0,0.46067442]
["bitfinex","BTCUSD",1758069960131,0.08518284,116750.0,116740.0,0.45192088]
["bitfinex","BTCUSD",1758069961541,0.08518284,116750.0,116740.0,0.17887088]
["bitfinex","BTCUSD",1758069961744,0.10826284,116750.0,116740.0,0.17887088]
["bitfinex","BTCUSD",1758069961966,0.13173611,116750.0,116740.0,0.17887088]
["bitfinex","BTCUSD",1758069964276,0.13175514,116750.0,116740.0,0.17887088]
["bitfinex","BTCUSD",1758069965815,0.44245145,116750.0,116740.0,0.17382088]
["bitfinex","BTCUSD",1758069966019,0.42103818,116750.0,116740.0,0.17382088]
["bitfinex","BTCUSD",1758069966220,0.41503511,116750.0,116740.0,0.17382088]
["bitfinex","BTCUSD",1758069966446,0.39907766,116750.0,116740.0,0.17586088]
["bitfinex","BTCUSD",1758069967844,0.63380531,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069968049,0.67889501,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069969609,0.70462743,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069970667,0.39704112,116750.0,116740.0,0.17586088]
["bitfinex","BTCUSD",1758069970888,0.95073773,116750.0,116740.0,0.17586088]
["bitfinex","BTCUSD",1758069973177,0.95073773,116750.0,116740.0,0.17382088]
["bitfinex","BTCUSD",1758069973387,0.64315142,116750.0,116740.0,0.17382088]
["bitfinex","BTCUSD",1758069973590,0.95073773,116750.0,116740.0,0.17382088]
["bitfinex","BTCUSD",1758069975428,0.95073773,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069978141,0.98088963,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069986324,0.71276963,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069986545,0.64000142,116750.0,116740.0,0.17898088]
["bitfinex","BTCUSD",1758069987570,0.64000142,116750.0,116740.0,0.17586088]
["bitfinex","BTCUSD",1758069987772,0.64311142,116750.0,116740.0,0.17586088]
["bitfinex","BTCUSD",1758069988180,0.95069773,116750.0,116740.0,0.17586088]
["bitfinex","BTCUSD",1758069988596,0.95069773,116750.0,116740.0,0.00454]
["bitfinex","BTCUSD",1758069988811,0.64311142,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069989010,0.95069773,116750.0,116740.0,0.17382088]
["bitfinex","BTCUSD",1758069996145,0.95069773,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069997590,1.32084963,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758069999959,1.35933812,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070001209,1.09125812,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070001508,1.35929812,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070004363,1.37532365,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070005559,1.35929812,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070010599,1.09125812,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070010790,1.35929812,116750.0,116740.0,0.00462]
["bitfinex","BTCUSD",1758070016131,1.35929812,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070024576,1.37533047,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070025252,1.38134275,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070026873,1.38134239,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070030209,1.38126239,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070033571,0.76722759,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070033758,1.38126239,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070036798,0.76722759,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070036976,1.03235759,116750.0,116740.0,0.0046]
["bitfinex","BTCUSD",1758070037439,1.11047239,116750.0,116740.0,0.0046]
["bitfinex","BTCUSD",1758070037709,1.38166239,116750.0,116740.0,0.0046]
["bitfinex","BTCUSD",1758070038754,1.38165565,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070045333,1.38161565,116750.0,116740.0,0.0046]
["bitfinex","BTCUSD",1758070045491,1.03231085,116750.0,116740.0,0.0046]
["bitfinex","BTCUSD",1758070045850,1.35296565,116750.0,116740.0,0.00759]
["bitfinex","BTCUSD",1758070046297,1.37846565,116750.0,116740.0,0.00759]
["bitfinex","BTCUSD",1758070046504,1.37846565,116750.0,116740.0,0.0046]
["bitfinex","BTCUSD",1758070046684,1.38169565,116750.0,116740.0,0.0046]
["bitfinex","BTCUSD",1758070046892,1.03562085,116750.0,116740.0,0.0046]
["bitfinex","BTCUSD",1758070047198,1.38169565,116750.0,116740.0,0.0046]
["bitfinex","BTCUSD",1758070049250,1.03562085,116750.0,116740.0,0.0046]
["bitfinex","BTCUSD",1758070049496,1.38169565,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070051933,1.03562085,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070052499,1.38169565,116750.0,116740.0,0.00459]
["bitfinex","BTCUSD",1758070053028,1.38169565,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070059198,1.03562085,116750.0,116740.0,0.00459]
["bitfinex","BTCUSD",1758070059354,1.38169565,116750.0,116740.0,0.00459]
["bitfinex","BTCUSD",1758070059565,1.38169565,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070059772,1.03562085,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070061170,1.3431871,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070062490,1.03563557,116750.0,116740.0,0.00459]
["bitfinex","BTCUSD",1758070063105,1.03559557,116750.0,116740.0,0.00459]
["bitfinex","BTCUSD",1758070064878,1.03559557,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070068888,1.03559743,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070070562,1.34316368,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070073673,1.34316988,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070074639,1.34317206,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070079442,1.07529206,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070079606,1.34313206,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070085941,1.03556581,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070086117,1.34313206,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070086318,1.42963351,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070090521,1.43410769,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070091295,1.07976624,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070091515,1.34756624,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070093355,1.03999999,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070093547,1.34752624,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070093976,1.03995999,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070094194,1.34752624,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070094756,1.43402769,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070095820,1.4340097,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070098273,1.34750825,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070103740,1.3475015,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070104377,1.37410996,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070106318,1.37410942,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070107790,1.37410814,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070107974,1.46060959,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070111466,1.46060955,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070112092,1.4606093,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070112432,1.46060837,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070112647,1.46060837,116750.0,116740.0,0.0005]
["bitfinex","BTCUSD",1758070113060,1.46060837,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070113264,1.45960837,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070113482,1.46060837,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070117783,1.19284837,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070117980,1.46056837,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070119284,1.46056872,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070120741,1.19284872,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070120986,1.46056872,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070121831,1.49917319,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070122242,1.23145319,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070122464,1.49917319,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070123702,1.22544333,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070123953,1.47713813,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070125562,1.4991728,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070125775,1.47713813,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070126546,1.49316336,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070126782,1.49917282,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070127459,1.23145282,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070127670,1.49913282,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070128474,1.49917282,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070129908,1.23145282,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070130108,1.49913282,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070133650,1.23145282,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070133875,1.49913282,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070137326,1.48310759,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070137553,1.49914033,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070137990,1.47253187,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070138198,1.47253199,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070138623,1.12636127,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070138847,1.47253199,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070141773,0.77217982,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070141991,1.38599054,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070145292,1.38715264,116750.0,116740.0,0.00348]
["bitfinex","BTCUSD",1758070145492,1.41038264,116750.0,116740.0,0.00651]
["bitfinex","BTCUSD",1758070145749,1.41038264,116750.0,116740.0,0.00348]
["bitfinex","BTCUSD",1758070145996,1.41355264,116750.0,116740.0,0.00348]
["bitfinex","BTCUSD",1758070148844,1.41355594,116750.0,116740.0,0.00348]
["bitfinex","BTCUSD",1758070149408,1.41355594,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070149648,1.06738522,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070149862,1.41355594,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070150235,1.4609544,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070151238,1.41355594,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070151434,1.06738522,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070151690,1.41355594,116750.0,116740.0,0.0015]
["bitfinex","BTCUSD",1758070152832,1.14274594,116750.0,116740.0,0.00348]
["bitfinex","BTCUSD",1758070153055,1.41038594,116750.0,116740.0,0.00651]
["bitfinex","BTCUSD",1758070153357,1.4415721,116750.0,116740.0,0.00651]
["bitfinex","BTCUSD",1758070154079,1.38501598,116750.0,116740.0,0.00651]
["bitfinex","BTCUSD",1758070154291,1.40824598,116750.0,116740.0,0.00651]
["bitfinex","BTCUSD",1758070154928,1.41021598,116750.0,116740.0,0.00651]
["bitfinex","BTCUSD",1758070157603,1.06207526,116750.0,116740.0,0.00651]
["bitfinex","BTCUSD",1758070157806,1.40824598,116750.0,116740.0,0.00651]
["bitfinex","BTCUSD",1758070159188,1.49474743,116750.0,116740.0,0.00651]
["bitfinex","BTCUSD",1758070159344,1.49671743,116750.0,116740.0,0.00651]
["bitfinex","BTCUSD",1758070160353,1.41021598,116750.0,116740.0,0.00651]
["bitfinex","BTCUSD",1758070160669,1.41021598,116750.0,116740.0,0.00348]
["bitfinex","BTCUSD",1758070161870,1.38698598,116750.0,116740.0,0.00348]
["bitfinex","BTCUSD",1758070162053,1.38698598,116750.0,116740.0,0.00651]
["bitfinex","BTCUSD",1758070162054,0.37330126,116750.0,116740.0,0.00651]
["bitfinex","BTCUSD",1758070162300,0.97096926,116750.0,116740.0,0.0114]
["bitfinex","BTCUSD",1758070162534,1.35722388,116750.0,116740.0,0.0114]
["bitfinex","BTCUSD",1758070162777,0.64090126,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070162989,1.01722388,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070163228,0.74345316,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070163451,1.33517822,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070163690,0.9890075,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070163896,1.33517822,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070164761,1.33517822,116750.0,116740.0,0.0114]
["bitfinex","BTCUSD",1758070166273,1.06757822,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070166448,1.33513822,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070167620,0.7214075,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070167839,1.33513822,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070168491,0.9889675,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070168701,1.33513822,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070170069,0.71693332,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070170290,0.98449332,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070172220,0.71693332,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070172453,1.33062404,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070173706,1.31452132,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070173955,1.33062404,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070174575,1.06310404,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070174772,1.33062404,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070176423,1.31452132,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070176555,1.33062404,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070177447,1.31452132,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070177686,1.33062404,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070178393,1.06310404,116750.0,116740.0,0.18272088]
["bitfinex","BTCUSD",1758070178606,0.7668925,116750.0,116740.0,0.5288916]
["bitfinex","BTCUSD",1758070178884,0.07287105,116750.0,116740.0,0.5288916]
["bitfinex","BTCUSD",1758070179074,0.00146965,116750.0,116740.0,0.5288916]
["bitfinex","BTCUSD",1758070179338,0.01757237,116750.0,116740.0,0.5288916]
["bitfinex","BTCUSD",1758070179810,0.00146965,116750.0,116740.0,0.5288916]
["bitfinex","BTCUSD",1758070180029,0.00046965,116750.0,116740.0,0.5288916]
["bitfinex","BTCUSD",1758070180474,0.00146965,116750.0,116740.0,0.5278916]
["bitfinex","BTCUSD",1758070181574,0.00146965,116750.0,116740.0,0.5298916]
["bitfinex","BTCUSD",1758070182003,0.01657237,116750.0,116740.0,0.7973716]
["bitfinex","BTCUSD",1758070183467,0.01657237,116750.0,116740.0,0.8061285]
["bitfinex","BTCUSD",1758070184001,0.01657237,116750.0,116740.0,0.76741836]
["bitfinex","BTCUSD",1758070185606,0.00046965,116750.0,116740.0,0.76741836]
["bitfinex","BTCUSD",1758070185805,0.01657237,116750.0,116740.0,0.76741836]
["bitfinex","BTCUSD",1758070186075,0.00046965,116750.0,116740.0,0.76741836]
["bitfinex","BTCUSD",1758070186211,0.01657237,116750.0,116740.0,0.45995778]
["bitfinex","BTCUSD",1758070186413,0.01657237,116750.0,116740.0,0.76741836]
["bitfinex","BTCUSD",1758070186847,0.01657237,116750.0,116740.0,0.76737836]
["bitfinex","BTCUSD",1758070188095,0.01657237,116750.0,116740.0,0.49993836]
["bitfinex","BTCUSD",1758070188294,0.00046965,116750.0,116740.0,0.49118146]
["bitfinex","BTCUSD",1758070188885,0.18787857,116750.0,116740.0,0.17883088]
["bitfinex","BTCUSD",1758070189097,0.54100813,116750.0,116740.0,0.17883088]
["bitfinex","BTCUSD",1758070189481,0.23354755,116750.0,116740.0,0.17883088]
["bitfinex","BTCUSD",1758070190555,0.06224135,116750.0,116740.0,0.17883088]
["bitfinex","BTCUSD",1758070191942,0.06224135,116750.0,116740.0,0.18372088]
["bitfinex","BTCUSD",1758070199155,0.06224135,116750.0,116740.0,0.17883088]
["bitfinex","BTCUSD",1758070200859,0.62964958,116750.0,116740.0,0.27188]
["bitfinex","BTCUSD",1758070201071,0.68725148,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070201279,0.98038487,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070202049,0.71298487,116750.0,116740.0,0.17382088]
["bitfinex","BTCUSD",1758070202255,0.98038487,116750.0,116740.0,0.17585088]
["bitfinex","BTCUSD",1758070202682,0.97743487,116750.0,116740.0,0.17585088]
["bitfinex","BTCUSD",1758070202890,0.97743487,116750.0,116740.0,0.17898088]
["bitfinex","BTCUSD",1758070205298,0.51208867,116750.0,116740.0,0.17898088]
["bitfinex","BTCUSD",1758070205632,0.47202809,116750.0,116740.0,0.17898088]
["bitfinex","BTCUSD",1758070205817,0.47202809,116750.0,116740.0,0.18387088]
["bitfinex","BTCUSD",1758070206017,0.20462809,116750.0,116740.0,0.17898088]
["bitfinex","BTCUSD",1758070206225,0.17447619,116750.0,116740.0,0.49133146]
["bitfinex","BTCUSD",1758070206432,0.1487428,116750.0,116740.0,0.49133146]
["bitfinex","BTCUSD",1758070206990,0.1487428,116750.0,116740.0,0.18387088]
["bitfinex","BTCUSD",1758070207622,0.17015607,116750.0,116740.0,0.17898088]
["bitfinex","BTCUSD",1758070208241,0.67556285,116750.0,116740.0,0.17898088]
["bitfinex","BTCUSD",1758070208451,0.65414958,116750.0,116740.0,0.17898088]
["bitfinex","BTCUSD",1758070209763,0.65414958,116750.0,116740.0,0.00766]
["bitfinex","BTCUSD",1758070210116,0.62964958,116750.0,116740.0,0.00766]
["bitfinex","BTCUSD",1758070210330,0.68725148,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070210566,1.02725148,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070210769,1.05298599,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070213664,1.16151645,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070213825,1.42887645,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070214267,1.42887654,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070216446,1.34237509,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070217101,1.07501509,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070217327,1.34237509,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070219994,1.07501509,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070220348,1.34237509,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070221800,1.07501509,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070221974,1.34241509,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070225601,1.34240821,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070225795,1.07498947,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070226019,1.34238927,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070226212,1.03492869,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070226419,1.34238931,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070227759,1.34234931,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070229746,1.34235083,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070230880,1.07499083,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070231034,1.35993318,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070231735,1.34239083,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070234268,1.34239255,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070235825,1.05049255,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070236044,1.34275255,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070238001,1.34275667,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070238237,1.34276594,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070241036,1.42926739,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070241659,1.34276594,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070243553,1.34272594,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070243911,1.3813275,116750.0,116740.0,0.00448]
["bitfinex","BTCUSD",1758070244989,1.03527378,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070245408,1.38133592,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070245966,1.38135827,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070246973,1.38135805,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070249912,0.76498591,116750.0,116740.0,0.00762]
["bitfinex","BTCUSD",1758070250131,1.00534591,116750.0,116740.0,0.00762]
["bitfinex","BTCUSD",1758070250550,1.00534591,116750.0,116740.0,0.01251]
["bitfinex","BTCUSD",1758070250995,1.00534591,116750.0,116740.0,0.00762]
["bitfinex","BTCUSD",1758070251207,0.71593541,116750.0,116740.0,0.00762]
["bitfinex","BTCUSD",1758070251386,0.98329541,116750.0,116740.0,0.00762]
["bitfinex","BTCUSD",1758070251798,1.32935755,116750.0,116740.0,0.00762]
["bitfinex","BTCUSD",1758070252792,0.98329541,116750.0,116740.0,0.00762]
["bitfinex","BTCUSD",1758070252990,1.32935755,116750.0,116740.0,0.00762]
["bitfinex","BTCUSD",1758070253862,1.35630755,116750.0,116740.0,0.00448]
["bitfinex","BTCUSD",1758070255816,1.35798755,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070256047,1.38002536,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070257134,1.3800254,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758070258682,0.65850385,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1758070258908,1.45916743,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1758070259163,1.48788743,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1758070259401,1.29538344,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758070259615,1.87018684,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758070259838,1.89589684,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758070261202,0.5415315,116700.0,116690.0,0.00341001]
["bitfinex","BTCUSD",1758070261427,1.25745087,116700.0,116690.0,0.00341001]
["bitfinex","BTCUSD",1758070261563,1.27355359,116700.0,116690.0,0.00558001]
["bitfinex","BTCUSD",1758070261990,1.29929886,116700.0,116690.0,0.00558001]
["bitfinex","BTCUSD",1758070262190,1.35769206,116700.0,116690.0,0.00040001]
["bitfinex","BTCUSD",1758070262399,1.37414683,116700.0,116690.0,0.00040001]
["bitfinex","BTCUSD",1758070262812,1.3737207,116700.0,116690.0,0.00040001]
["bitfinex","BTCUSD",1758070263070,1.3747207,116700.0,116690.0,0.00040001]
["bitfinex","BTCUSD",1758070263277,0.17139429,116690.0,116670.0,0.52915646]
["bitfinex","BTCUSD",1758070263485,0.46017857,116690.0,116680.0,0.00217]
["bitfinex","BTCUSD",1758070263697,0.45485701,116690.0,116680.0,0.17357898]
["bitfinex","BTCUSD",1758070264166,0.48060231,116690.0,116680.0,0.17357898]
["bitfinex","BTCUSD",1758070264892,0.48905851,116690.0,116680.0,0.17357898]
["bitfinex","BTCUSD",1758070265126,0.48060231,116690.0,116680.0,0.17357898]
["bitfinex","BTCUSD",1758070265365,0.21324231,116690.0,116680.0,0.17658898]
["bitfinex","BTCUSD",1758070265589,0.48064231,116690.0,116680.0,0.17658898]
["bitfinex","BTCUSD",1758070266035,0.48064231,116690.0,116680.0,0.17758898]
["bitfinex","BTCUSD",1758070266654,0.48064231,116690.0,116680.0,0.00317]
["bitfinex","BTCUSD",1758070266890,0.96083488,116690.0,116680.0,0.00317]
["bitfinex","BTCUSD",1758070267108,1.02651659,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070267359,0.7750671,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070267567,1.0424671,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070267982,0.7750671,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070268458,1.03068729,116690.0,116680.0,0.00317]
["bitfinex","BTCUSD",1758070269239,0.18996896,116690.0,116680.0,0.52365112]
["bitfinex","BTCUSD",1758070269446,0.36136325,116690.0,116680.0,0.52854112]
["bitfinex","BTCUSD",1758070269761,0.18996896,116690.0,116680.0,0.52854112]
["bitfinex","BTCUSD",1758070271334,0.10346751,116690.0,116680.0,0.52854112]
["bitfinex","BTCUSD",1758070271548,0.0617717,116690.0,116680.0,0.52854112]
["bitfinex","BTCUSD",1758070273043,0.04566898,116690.0,116680.0,0.52854112]
["bitfinex","BTCUSD",1758070273267,0.0617717,116690.0,116680.0,0.52854112]
["bitfinex","BTCUSD",1758070274115,0.07770975,116690.0,116680.0,0.52854112]
["bitfinex","BTCUSD",1758070274743,0.07770975,116690.0,116680.0,0.79598112]
["bitfinex","BTCUSD",1758070275188,0.03204077,116690.0,116680.0,0.79598112]
["bitfinex","BTCUSD",1758070275604,0.07770975,116690.0,116680.0,0.52365112]
["bitfinex","BTCUSD",1758070275809,0.07770975,116690.0,116680.0,0.79598112]
["bitfinex","BTCUSD",1758070276356,0.24910404,116690.0,116680.0,0.17457898]
["bitfinex","BTCUSD",1758070276786,0.24910404,116690.0,116680.0,0.17758898]
["bitfinex","BTCUSD",1758070277002,0.24910404,116690.0,116680.0,0.52854112]
["bitfinex","BTCUSD",1758070277401,0.24910404,116690.0,116680.0,0.18247898]
["bitfinex","BTCUSD",1758070277623,0.24910404,116690.0,116680.0,0.52854112]
["bitfinex","BTCUSD",1758070277831,0.33560549,116690.0,116680.0,0.00317]
["bitfinex","BTCUSD",1758070278045,0.60304549,116690.0,116680.0,0.00317]
["bitfinex","BTCUSD",1758070281341,0.60500549,116690.0,116680.0,0.00317]
["bitfinex","BTCUSD",1758070281359,0.95106763,116690.0,116680.0,0.00317]
["bitfinex","BTCUSD",1758070281791,0.60500549,116690.0,116680.0,0.00317]
["bitfinex","BTCUSD",1758070282224,0.95106763,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070282428,0.97782763,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070282834,0.36432549,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070283042,0.97786763,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070283448,0.98385192,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070286564,0.63778978,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070286762,0.98385192,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070288009,0.63778978,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070288906,0.63778978,116690.0,116680.0,0.17240898]
["bitfinex","BTCUSD",1758070289119,0.63477978,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070290163,0.61102978,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070290782,0.34366297,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070290957,0.61110297,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070292448,0.59507713,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070292658,0.61110384,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070293242,0.95716598,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070294237,0.68972598,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070294439,0.95716598,116690.0,116680.0,0.00305]
["bitfinex","BTCUSD",1758070294709,0.98375598,116690.0,116680.0,0.00305]
["bitfinex","BTCUSD",1758070294898,0.98375598,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070295156,0.98375607,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070295369,0.96013607,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070295657,0.61407393,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070295959,0.61110393,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070296531,0.34170393,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070296718,0.60914393,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070297232,0.61130393,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070298742,0.95736607,116690.0,116680.0,0.00305]
["bitfinex","BTCUSD",1758070298915,0.98395607,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070299732,0.98395607,116690.0,116680.0,0.17240898]
["bitfinex","BTCUSD",1758070299943,0.98098607,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070300122,0.34386393,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070300381,0.60914393,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070300809,0.61130393,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070302889,0.63492393,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070303123,0.63492393,116690.0,116680.0,0.00305]
["bitfinex","BTCUSD",1758070303334,0.98395662,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070304970,0.98098662,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070305176,0.95736662,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070305638,0.68992662,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070305845,0.61130448,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070309363,0.60914448,116690.0,116680.0,0.17742898]
["bitfinex","BTCUSD",1758070310341,0.34170448,116690.0,116680.0,0.17742898]
["bitfinex","BTCUSD",1758070310561,0.60914448,116690.0,116680.0,0.17742898]
["bitfinex","BTCUSD",1758070311129,0.60914448,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070312491,0.34170448,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070312733,0.60914448,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070313381,0.60313398,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070314366,0.58710744,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070314597,0.43174679,116690.0,116680.0,0.49032897]
["bitfinex","BTCUSD",1758070315002,0.43174691,116690.0,116680.0,0.49032897]
["bitfinex","BTCUSD",1758070316738,0.16430691,116690.0,116680.0,0.49032897]
["bitfinex","BTCUSD",1758070317141,0.43174691,116690.0,116680.0,0.49032897]
["bitfinex","BTCUSD",1758070318157,0.4317473,116690.0,116680.0,0.49032897]
["bitfinex","BTCUSD",1758070321287,0.4317439,116690.0,116680.0,0.49032897]
["bitfinex","BTCUSD",1758070322526,0.01610272,116690.0,116680.0,0.49032897]
["bitfinex","BTCUSD",1758070322740,0.3292117,116690.0,116680.0,0.49032897]
["bitfinex","BTCUSD",1758070323179,0.3292117,116690.0,116680.0,0.75776897]
["bitfinex","BTCUSD",1758070323801,0.3292117,116690.0,116680.0,0.18245898]
["bitfinex","BTCUSD",1758070323992,0.50060599,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070324202,0.50259599,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070324413,0.53047599,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070324634,0.54650335,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070324852,0.94087479,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070326142,0.6330048,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070328398,0.63300471,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070329364,0.65875027,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070330642,0.65875041,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070332349,0.68890231,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070332531,0.9967723,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070332773,0.68890231,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070332962,0.68886231,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070338143,0.42146231,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070338359,0.68886231,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070352220,0.68886344,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070354290,0.99673343,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070355954,0.99673695,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070357152,0.68886696,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758070360244,0.66098696,116690.0,116680.0,0.00305]
["bitfinex","BTCUSD",1758070360856,0.65899696,116690.0,116680.0,0.17756898]
["bitfinex","BTCUSD",1758070361112,0.65899696,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070362206,0.68309696,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070362792,0.68309696,116690.0,116680.0,0.00305]
["bitfinex","BTCUSD",1758070364526,0.68840696,116690.0,116680.0,0.00305]
["bitfinex","BTCUSD",1758070365013,0.68518696,116690.0,116680.0,0.00305]
["bitfinex","BTCUSD",1758070365859,1.03152476,116690.0,116680.0,0.00305]
["bitfinex","BTCUSD",1758070366457,0.68518696,116690.0,116680.0,0.00305]
["bitfinex","BTCUSD",1758070367710,0.68518696,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070367927,1.0154927,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070368367,1.03152645,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070368774,1.0154927,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070369725,1.0154927,116690.0,116680.0,0.00305]
["bitfinex","BTCUSD",1758070370216,1.0187127,116690.0,116680.0,0.00305]
["bitfinex","BTCUSD",1758070370950,1.03474697,116690.0,116680.0,0.00305]
["bitfinex","BTCUSD",1758070371309,1.03152697,116690.0,116680.0,0.00305]
["bitfinex","BTCUSD",1758070372353,0.68518917,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070372573,1.03152697,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070372915,0.68518917,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070373139,1.03152697,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070375453,1.03466697,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070378016,0.68832917,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070378396,0.68518917,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070379001,0.19005298,116690.0,116680.0,0.17445898]
["bitfinex","BTCUSD",1758070379202,0.45741298,116690.0,116680.0,0.52396678]
["bitfinex","BTCUSD",1758070379458,0.45741298,116690.0,116680.0,0.52885678]
["bitfinex","BTCUSD",1758070380248,0.19005298,116690.0,116680.0,0.52885678]
["bitfinex","BTCUSD",1758070380432,0.37091153,116690.0,116680.0,0.52885678]
["bitfinex","BTCUSD",1758070380685,0.37091161,116690.0,116680.0,0.52885678]
["bitfinex","BTCUSD",1758070381395,0.37091162,116690.0,116680.0,0.52885678]
["bitfinex","BTCUSD",1758070384150,0.37091162,116690.0,116680.0,0.18251898]
["bitfinex","BTCUSD",1758070384374,0.35487726,116690.0,116680.0,0.52885678]
["bitfinex","BTCUSD",1758070384933,0.30920828,116690.0,116680.0,0.52885678]
["bitfinex","BTCUSD",1758070387327,0.04184828,116690.0,116680.0,0.52885678]
["bitfinex","BTCUSD",1758070397630,0.04184828,116690.0,116680.0,0.79621678]
["bitfinex","BTCUSD",1758070398348,0.01610272,116690.0,116680.0,0.79621678]
["bitfinex","BTCUSD",1758070403425,0.01610272,116690.0,116680.0,0.79322077]
["bitfinex","BTCUSD",1758070408182,0.01610272,116690.0,116680.0,0.78833077]
["bitfinex","BTCUSD",1758070408452,0.00046936,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758070408635,0.00046936,116700.0,116690.0,0.51978209]
["bitfinex","BTCUSD",1758070408832,0.00046936,116700.0,116690.0,0.52609209]
["bitfinex","BTCUSD",1758070409579,0.02057208,116700.0,116690.0,0.52609209]
["bitfinex","BTCUSD",1758070409786,0.00446936,116700.0,116690.0,0.52609209]
["bitfinex","BTCUSD",1758070410291,0.02057208,116700.0,116690.0,0.52609209]
["bitfinex","BTCUSD",1758070410694,0.01800139,116700.0,116690.0,0.52609209]
["bitfinex","BTCUSD",1758070410896,0.00189867,116700.0,116690.0,0.52609209]
["bitfinex","BTCUSD",1758070411096,0.01800139,116700.0,116690.0,0.79341209]
["bitfinex","BTCUSD",1758070411526,0.01700139,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070411943,0.01800139,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070412326,0.00089867,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070412536,0.01700139,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070414356,0.01610272,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070414700,0.01810272,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070414995,0.01610272,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070415217,0.001,116700.0,116690.0,0.47281432]
["bitfinex","BTCUSD",1758070415428,0.01710272,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070416105,0.001,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070416346,0.01710272,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070418570,0.001,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070418779,0.01710272,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070420287,0.001,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070420469,0.01710272,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070423374,0.001,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070423617,0.01710272,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070424961,0.01610272,116700.0,116690.0,0.81915212]
["bitfinex","BTCUSD",1758070425171,0.0617717,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758070425394,0.0617717,116710.0,116700.0,0.17846023]
["bitfinex","BTCUSD",1758070425674,0.0617717,116710.0,116700.0,0.52479803]
["bitfinex","BTCUSD",1758070426959,0.0617717,116710.0,116700.0,0.53349934]
["bitfinex","BTCUSD",1758070427638,0.0627717,116710.0,116700.0,0.44085023]
["bitfinex","BTCUSD",1758070427870,0.0627717,116710.0,116700.0,0.74856264]
["bitfinex","BTCUSD",1758070429575,0.0627717,116710.0,116700.0,0.44085023]
["bitfinex","BTCUSD",1758070433334,0.0627717,116710.0,116700.0,0.74856264]
["bitfinex","BTCUSD",1758070436436,0.0627717,116710.0,116700.0,0.74852264]
["bitfinex","BTCUSD",1758070437066,0.0627717,116710.0,116700.0,0.75483264]
["bitfinex","BTCUSD",1758070437279,0.0627717,116710.0,116700.0,0.74994264]
["bitfinex","BTCUSD",1758070437705,0.0627717,116710.0,116700.0,0.74852264]
["bitfinex","BTCUSD",1758070440773,0.0627717,116710.0,116700.0,0.48128264]
["bitfinex","BTCUSD",1758070440989,0.0627717,116710.0,116700.0,0.74852264]
["bitfinex","BTCUSD",1758070442214,0.0627717,116710.0,116700.0,0.44081023]
["bitfinex","BTCUSD",1758070442434,0.0627717,116710.0,116700.0,0.74852264]
["bitfinex","BTCUSD",1758070444411,0.0627717,116710.0,116700.0,0.44081023]
["bitfinex","BTCUSD",1758070444642,0.0627717,116710.0,116700.0,0.74852264]
["bitfinex","BTCUSD",1758070445250,0.23413662,116710.0,116700.0,0.30990304]
["bitfinex","BTCUSD",1758070445466,0.23938662,116710.0,116700.0,0.00014063]
["bitfinex","BTCUSD",1758070445691,0.56993903,116710.0,116700.0,0.00014063]
["bitfinex","BTCUSD",1758070445935,0.93967519,116710.0,116700.0,0.00014063]
["bitfinex","BTCUSD",1758070446133,0.9654165,116710.0,116700.0,0.00014063]
["bitfinex","BTCUSD",1758070447525,1.02268105,116710.0,116700.0,0.00014063]
["bitfinex","BTCUSD",1758070447735,1.36268105,116710.0,116700.0,0.00014063]
["bitfinex","BTCUSD",1758070447945,1.36869093,116710.0,116700.0,0.00014063]
["bitfinex","BTCUSD",1758070448151,1.36268105,116710.0,116700.0,0.00014063]
["bitfinex","BTCUSD",1758070450143,1.3355684,116710.0,116700.0,0.00014063]
["bitfinex","BTCUSD",1758070451960,1.3355684,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070452615,1.33554204,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070455250,1.02782963,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070455459,1.33554204,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070460295,0.98898128,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070460511,0.98166938,116710.0,116700.0,0.00207892]
["bitfinex","BTCUSD",1758070460953,0.71446938,116710.0,116700.0,0.00207892]
["bitfinex","BTCUSD",1758070461234,0.71446938,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070461235,0.98166938,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070463037,0.98166938,116710.0,116700.0,0.00207892]
["bitfinex","BTCUSD",1758070463266,0.98166938,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070463470,0.96556666,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070463780,0.98166938,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070464204,0.96556666,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070464445,0.98166938,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070465161,0.96556666,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070465383,0.98166938,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070466715,0.33961029,116710.0,116700.0,0.48259093]
["bitfinex","BTCUSD",1758070466900,0.07241029,116710.0,116700.0,0.48748093]
["bitfinex","BTCUSD",1758070467127,0.08851301,116710.0,116700.0,0.48748093]
["bitfinex","BTCUSD",1758070470402,0.04284403,116710.0,116700.0,0.74979093]
["bitfinex","BTCUSD",1758070470631,0.01710272,116710.0,116700.0,0.75468093]
["bitfinex","BTCUSD",1758070470856,0.001,116710.0,116700.0,0.75468093]
["bitfinex","BTCUSD",1758070471309,0.01710272,116710.0,116700.0,0.75468093]
["bitfinex","BTCUSD",1758070471656,0.001,116710.0,116700.0,0.75468093]
["bitfinex","BTCUSD",1758070471843,0.01710272,116710.0,116700.0,0.75468093]
["bitfinex","BTCUSD",1758070473053,0.001,116710.0,116700.0,0.75468093]
["bitfinex","BTCUSD",1758070473779,0.01710272,116710.0,116700.0,0.75468093]
["bitfinex","BTCUSD",1758070474126,0.001,116710.0,116700.0,0.75468093]
["bitfinex","BTCUSD",1758070474535,0.01710272,116710.0,116700.0,0.75468093]
["bitfinex","BTCUSD",1758070474734,0.001,116710.0,116700.0,0.75468093]
["bitfinex","BTCUSD",1758070475150,0.01710272,116710.0,116700.0,0.75468093]
["bitfinex","BTCUSD",1758070477453,0.001,116710.0,116700.0,0.75468093]
["bitfinex","BTCUSD",1758070477599,0.01710272,116710.0,116700.0,0.75468093]
["bitfinex","BTCUSD",1758070478014,0.01710272,116710.0,116700.0,0.48748093]
["bitfinex","BTCUSD",1758070478237,0.01710272,116710.0,116700.0,0.75464093]
["bitfinex","BTCUSD",1758070481272,0.01710272,116710.0,116700.0,0.48748093]
["bitfinex","BTCUSD",1758070481556,0.01710272,116710.0,116700.0,0.75464093]
["bitfinex","BTCUSD",1758070484193,0.001,116710.0,116700.0,0.75464093]
["bitfinex","BTCUSD",1758070484992,0.01710272,116710.0,116700.0,0.75464093]
["bitfinex","BTCUSD",1758070485412,0.001,116710.0,116700.0,0.75464093]
["bitfinex","BTCUSD",1758070485672,0.001,116710.0,116700.0,0.84114238]
["bitfinex","BTCUSD",1758070485879,0.001,116710.0,116700.0,0.86687739]
["bitfinex","BTCUSD",1758070486776,0.01610272,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758070486983,0.01610272,116720.0,116710.0,0.17767492]
["bitfinex","BTCUSD",1758070487288,0.01610272,116720.0,116710.0,0.17975492]
["bitfinex","BTCUSD",1758070487828,0.01610272,116720.0,116710.0,0.44687492]
["bitfinex","BTCUSD",1758070488050,0.01610272,116720.0,116710.0,0.45534491]
["bitfinex","BTCUSD",1758070488479,0.01710272,116720.0,116710.0,0.45534491]
["bitfinex","BTCUSD",1758070489876,0.01710272,116720.0,116710.0,0.80145392]
["bitfinex","BTCUSD",1758070493549,0.001,116720.0,116710.0,0.80145392]
["bitfinex","BTCUSD",1758070493760,0.01710272,116720.0,116710.0,0.80145392]
["bitfinex","BTCUSD",1758070494095,0.01710272,116720.0,116710.0,0.53433392]
["bitfinex","BTCUSD",1758070494396,0.01710272,116720.0,116710.0,0.80145392]
["bitfinex","BTCUSD",1758070496018,0.01710272,116720.0,116710.0,0.53433392]
["bitfinex","BTCUSD",1758070496225,0.01710272,116720.0,116710.0,0.80145392]
["bitfinex","BTCUSD",1758070497291,0.36523173,116720.0,116710.0,0.43848492]
["bitfinex","BTCUSD",1758070497509,0.53658196,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758070497732,0.60963094,116720.0,116710.0,0.43844492]
["bitfinex","BTCUSD",1758070498366,0.60963094,116720.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070498578,0.34610901,116710.0,116700.0,0.43851852]
["bitfinex","BTCUSD",1758070498795,0.34610901,116710.0,116700.0,0.44063852]
["bitfinex","BTCUSD",1758070500311,0.34610901,116710.0,116700.0,0.17355852]
["bitfinex","BTCUSD",1758070500513,0.34610901,116710.0,116700.0,0.44163852]
["bitfinex","BTCUSD",1758070502051,0.34610901,116710.0,116700.0,0.17455852]
["bitfinex","BTCUSD",1758070502472,0.37500901,116710.0,116700.0,0.43951852]
["bitfinex","BTCUSD",1758070502680,0.0289,116710.0,116700.0,0.43951852]
["bitfinex","BTCUSD",1758070502890,0.37500901,116710.0,116700.0,0.43951852]
["bitfinex","BTCUSD",1758070503722,0.37500901,116710.0,116700.0,0.17243852]
["bitfinex","BTCUSD",1758070503943,0.39111173,116710.0,116700.0,0.43951852]
["bitfinex","BTCUSD",1758070504204,0.6489781,116710.0,116700.0,0.00105892]
["bitfinex","BTCUSD",1758070504467,1.03464708,116710.0,116700.0,0.00105892]
["bitfinex","BTCUSD",1758070504904,1.06479898,116710.0,116700.0,0.00105892]
["bitfinex","BTCUSD",1758070505146,1.08081966,116710.0,116700.0,0.00105892]
["bitfinex","BTCUSD",1758070505359,1.10656314,116710.0,116700.0,0.00105892]
["bitfinex","BTCUSD",1758070505782,1.37364314,116710.0,116700.0,0.00105892]
["bitfinex","BTCUSD",1758070507435,1.35762246,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070507751,0.74443345,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070507967,1.35762246,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070508152,1.35962246,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070509036,1.36062246,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070512242,1.01451345,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070512461,1.36090246,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070513104,1.33075056,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070514459,1.36090246,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070517271,1.09354246,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070517476,1.36086246,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070518070,1.36086246,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070518616,0.42060315,116710.0,116700.0,0.17355852]
["bitfinex","BTCUSD",1758070518820,0.94107708,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070519024,0.52628216,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070520058,0.49943216,116710.0,116700.0,0.17355852]
["bitfinex","BTCUSD",1758070520650,0.52628216,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070521571,0.69764708,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070522180,1.50040944,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070522384,1.54466003,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070522602,1.57040524,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070529242,1.83780524,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070529722,1.57041586,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070529937,1.83781586,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070530326,1.57041586,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070530538,1.37690898,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070531056,1.37690958,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070531287,1.38291295,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070537183,1.10954958,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070537364,1.38287777,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070538126,1.38291777,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070540614,1.38291757,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070542156,1.36691218,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070542372,1.38293304,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070543718,1.38285304,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070544937,1.38285414,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070547692,0.76946513,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070547929,0.5491395,116710.0,116700.0,0.17354852]
["bitfinex","BTCUSD",1758070548152,0.17701836,116710.0,116700.0,0.17354852]
["bitfinex","BTCUSD",1758070548378,0.52312737,116710.0,116700.0,0.17354852]
["bitfinex","BTCUSD",1758070548617,0.50702465,116710.0,116700.0,0.17354852]
["bitfinex","BTCUSD",1758070548846,0.50702465,116710.0,116700.0,0.17843852]
["bitfinex","BTCUSD",1758070549055,0.09051691,116710.0,116700.0,0.17985852]
["bitfinex","BTCUSD",1758070549283,0.09051691,116710.0,116700.0,0.52596753]
["bitfinex","BTCUSD",1758070549497,0.0647717,116710.0,116700.0,0.52596753]
["bitfinex","BTCUSD",1758070549926,0.0647717,116710.0,116700.0,0.17985852]
["bitfinex","BTCUSD",1758070550459,0.0647717,116710.0,116700.0,0.17354852]
["bitfinex","BTCUSD",1758070550632,0.0945617,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070550843,0.40226756,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070551012,0.37756756,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070551220,0.40226756,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070554499,0.57363248,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070554677,0.26592662,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070554886,0.57363248,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070555274,0.40226756,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070557369,0.57363248,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070559564,0.26278662,116710.0,116700.0,0.17354852]
["bitfinex","BTCUSD",1758070559771,0.57049248,116710.0,116700.0,0.17354852]
["bitfinex","BTCUSD",1758070560615,0.26278662,116710.0,116700.0,0.17354852]
["bitfinex","BTCUSD",1758070560959,0.26078662,116710.0,116700.0,0.17354852]
["bitfinex","BTCUSD",1758070562040,0.26397662,116710.0,116700.0,0.17354852]
["bitfinex","BTCUSD",1758070562211,0.26397662,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070562436,0.26297662,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070564525,0.57068248,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070566096,0.57068248,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070566097,0.65583393,116710.0,116700.0,5.892e-05]
["bitfinex","BTCUSD",1758070568269,0.65583393,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070568485,0.92009393,116710.0,116700.0,0.17354852]
["bitfinex","BTCUSD",1758070568660,0.92328393,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070570295,0.65596393,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070579844,0.17689315,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070580023,0.48459901,116710.0,116700.0,0.17354852]
["bitfinex","BTCUSD",1758070581479,0.17689315,116710.0,116700.0,0.17354852]
["bitfinex","BTCUSD",1758070582722,0.34825807,116710.0,116700.0,0.00216892]
["bitfinex","BTCUSD",1758070582908,0.65596393,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070593209,0.34825807,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070593461,0.65596393,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070594778,0.48459901,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070595082,0.65596393,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070596331,0.67200894,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070598583,0.50064402,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070599637,0.67200894,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070600483,0.50064402,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070600690,0.14827315,116710.0,116700.0,0.17355852]
["bitfinex","BTCUSD",1758070600865,0.47941962,116710.0,116700.0,0.17355852]
["bitfinex","BTCUSD",1758070601175,0.48462901,116710.0,116700.0,0.17355852]
["bitfinex","BTCUSD",1758070601683,0.48462901,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070602051,0.65599393,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070609091,0.48462901,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070609927,0.52316438,116710.0,116700.0,0.17143852]
["bitfinex","BTCUSD",1758070610149,0.52015438,116710.0,116700.0,0.17355852]
["bitfinex","BTCUSD",1758070611053,0.0617717,116710.0,116700.0,0.52121975]
["bitfinex","BTCUSD",1758070611282,0.04566898,116710.0,116700.0,0.52610975]
["bitfinex","BTCUSD",1758070611508,0.77369322,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758070611660,0.87629739,116720.0,116710.0,0.17348492]
["bitfinex","BTCUSD",1758070611843,0.86019467,116720.0,116710.0,0.44064492]
["bitfinex","BTCUSD",1758070612060,0.73191021,116720.0,116710.0,0.44064492]
["bitfinex","BTCUSD",1758070612260,0.0617717,116720.0,116710.0,0.79319615]
["bitfinex","BTCUSD",1758070612467,0.0617717,116720.0,116710.0,0.44695492]
["bitfinex","BTCUSD",1758070613386,0.0617717,116720.0,116710.0,0.79319615]
["bitfinex","BTCUSD",1758070613922,0.0617717,116720.0,116710.0,0.44695492]
["bitfinex","BTCUSD",1758070614328,0.01610272,116720.0,116710.0,0.79319615]
["bitfinex","BTCUSD",1758070614537,1.02480804,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070614740,1.01517293,116730.0,116720.0,0.17334023]
["bitfinex","BTCUSD",1758070615146,0.99907021,116730.0,116720.0,0.17334023]
["bitfinex","BTCUSD",1758070615827,0.92139849,116730.0,116720.0,0.17334023]
["bitfinex","BTCUSD",1758070616056,0.94741849,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070616692,0.01610272,116720.0,116710.0,0.17767492]
["bitfinex","BTCUSD",1758070616887,0.36234395,116720.0,116710.0,0.44047492]
["bitfinex","BTCUSD",1758070617290,0.36439395,116720.0,116710.0,0.43848492]
["bitfinex","BTCUSD",1758070617431,0.36750395,116720.0,116710.0,0.43848492]
["bitfinex","BTCUSD",1758070617650,0.39041395,116720.0,116710.0,0.43848492]
["bitfinex","BTCUSD",1758070618060,0.39041395,116720.0,116710.0,0.44057492]
["bitfinex","BTCUSD",1758070618694,0.39174395,116720.0,116710.0,0.43848492]
["bitfinex","BTCUSD",1758070619102,0.37564123,116720.0,116710.0,0.43848492]
["bitfinex","BTCUSD",1758070619299,0.39174395,116720.0,116710.0,0.43848492]
["bitfinex","BTCUSD",1758070621298,0.39174395,116720.0,116710.0,0.44057492]
["bitfinex","BTCUSD",1758070622810,0.39174395,116720.0,116710.0,0.17345492]
["bitfinex","BTCUSD",1758070623159,0.60876316,116720.0,116710.0,0.26712]
["bitfinex","BTCUSD",1758070623362,0.87588316,116720.0,116700.0,0.43855852]
["bitfinex","BTCUSD",1758070623568,0.34624123,116710.0,116700.0,0.43855852]
["bitfinex","BTCUSD",1758070623775,0.36234395,116710.0,116700.0,0.43855852]
["bitfinex","BTCUSD",1758070624123,0.36234395,116710.0,116700.0,0.44064852]
["bitfinex","BTCUSD",1758070624928,0.01610272,116710.0,116700.0,0.44064852]
["bitfinex","BTCUSD",1758070625138,0.01610272,116710.0,116700.0,0.78688975]
["bitfinex","BTCUSD",1758070625337,0.01610272,116710.0,116700.0,0.79319975]
["bitfinex","BTCUSD",1758070626865,0.01610272,116710.0,116700.0,0.52465975]
["bitfinex","BTCUSD",1758070627023,0.01610272,116710.0,116700.0,0.78688975]
["bitfinex","BTCUSD",1758070627249,0.01610272,116710.0,116700.0,0.44064852]
["bitfinex","BTCUSD",1758070628110,0.24437053,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758070628317,0.60885448,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758070629379,0.60885448,116720.0,116710.0,0.43848492]
["bitfinex","BTCUSD",1758070629994,0.60885448,116720.0,116700.0,0.43855852]
["bitfinex","BTCUSD",1758070630326,0.60885448,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758070631469,0.58150448,116720.0,116710.0,0.17345492]
["bitfinex","BTCUSD",1758070631820,0.60871448,116720.0,116710.0,0.17345492]
["bitfinex","BTCUSD",1758070632045,0.63445246,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758070632583,0.46310091,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758070632897,0.63445114,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758070634082,0.43589091,116720.0,116710.0,0.17345492]
["bitfinex","BTCUSD",1758070637067,0.43375091,116720.0,116710.0,0.17345492]
["bitfinex","BTCUSD",1758070641795,0.43589091,116720.0,116710.0,0.17345492]
["bitfinex","BTCUSD",1758070641981,0.43886091,116720.0,116710.0,0.17345492]
["bitfinex","BTCUSD",1758070642185,0.43886091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070642411,0.46310091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070642738,0.43886091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070642943,0.43589091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070643474,0.46013091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070644080,0.43589091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070644284,0.43375091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070645699,0.43589091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070646319,0.46013091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070647302,0.43589091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070648216,0.43375091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070648813,0.08750968,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070649071,0.10892845,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070649292,0.07140696,116720.0,116710.0,0.79308615]
["bitfinex","BTCUSD",1758070649469,0.08750968,116720.0,116710.0,0.79308615]
["bitfinex","BTCUSD",1758070651165,0.08750968,116720.0,116710.0,0.44684492]
["bitfinex","BTCUSD",1758070651361,0.08750968,116720.0,116710.0,0.44542492]
["bitfinex","BTCUSD",1758070657798,0.43375091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070664644,0.43375091,116720.0,116710.0,0.17345492]
["bitfinex","BTCUSD",1758070664848,0.43585091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070665085,0.45881091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070665277,0.46175091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070666106,0.11550968,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070666308,0.46175091,116720.0,116710.0,0.44053492]
["bitfinex","BTCUSD",1758070666712,0.46175091,116720.0,116710.0,0.17345492]
["bitfinex","BTCUSD",1758070666939,0.46175091,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758070666940,0.63310114,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758070667157,0.63310114,116720.0,116710.0,0.43840492]
["bitfinex","BTCUSD",1758070668749,0.46175091,116720.0,116710.0,0.43840492]
["bitfinex","BTCUSD",1758070668964,0.11550968,116720.0,116710.0,0.43840492]
["bitfinex","BTCUSD",1758070669161,0.48316968,116720.0,116710.0,0.43840492]
["bitfinex","BTCUSD",1758070669376,0.46175091,116720.0,116710.0,0.43840492]
["bitfinex","BTCUSD",1758070671846,0.42322441,116720.0,116710.0,0.43840492]
["bitfinex","BTCUSD",1758070672781,0.11550968,116720.0,116710.0,0.43840492]
["bitfinex","BTCUSD",1758070672983,0.08750968,116720.0,116710.0,0.44191492]
["bitfinex","BTCUSD",1758070673191,0.08750968,116720.0,116710.0,0.44049492]
["bitfinex","BTCUSD",1758070676174,0.08750968,116720.0,116710.0,0.44538492]
["bitfinex","BTCUSD",1758070676908,0.0418407,116720.0,116710.0,0.74962965]
["bitfinex","BTCUSD",1758070677068,0.0617717,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070677271,0.08750721,116730.0,116720.0,0.17331023]
["bitfinex","BTCUSD",1758070678437,0.10892415,116730.0,116720.0,0.17331023]
["bitfinex","BTCUSD",1758070678643,0.08750721,116730.0,116720.0,0.17331023]
["bitfinex","BTCUSD",1758070679802,0.13731415,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070680005,0.44502888,116730.0,116720.0,0.43839023]
["bitfinex","BTCUSD",1758070680179,0.42361194,116730.0,116720.0,0.43839023]
["bitfinex","BTCUSD",1758070681525,0.42361194,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070682342,0.5949475,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070685423,0.42361194,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070685828,0.11589721,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070686032,0.44502888,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070686203,0.42361194,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070687888,0.5949475,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070688124,0.42361194,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070688529,0.11589721,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070688733,0.42892616,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070688894,0.42361194,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070695944,0.11589721,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070696197,0.44502888,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070696372,0.42361194,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070698925,0.5949475,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070699295,0.5949475,116730.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758070699496,0.5949475,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070700437,0.40750922,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070700675,0.5949475,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070702319,0.57884478,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758070702528,0.2170339,116710.0,116700.0,0.02579443]
["bitfinex","BTCUSD",1758070702739,1.2343528,116710.0,116700.0,0.02254443]
["bitfinex","BTCUSD",1758070702935,0.01610272,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1758070703177,0.82953805,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070703346,0.8365001,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070704319,0.8622484,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070706586,0.5950484,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070706816,0.8622084,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070707034,0.5950484,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070707255,0.8622084,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070710427,0.5950484,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070710631,0.8622084,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070711610,0.5950484,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070711800,0.8621684,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070714804,0.55445367,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070715006,0.8621684,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070715678,0.55445367,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070715870,0.8621684,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070716202,0.87810436,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070716747,0.87810436,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070718707,0.87810176,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070719234,0.87810254,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070720561,0.87810374,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070721683,0.87810374,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070721869,0.87810374,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070722292,0.87810374,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070723011,0.87810374,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070723228,0.88408277,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070728297,0.88408277,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070731344,0.88408277,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070731943,0.92290453,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070734727,0.92290453,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070735233,0.92290453,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070736980,0.90096437,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070737197,0.9230419,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070737911,0.9230419,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070738113,0.92304197,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070740665,0.92304199,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070741173,0.92304199,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070743896,0.92304211,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070744721,0.92304215,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070745350,1.0095436,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070745554,1.3560543,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070745750,1.3560532,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070747614,1.0095425,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070750010,0.98379218,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070751916,0.98513218,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070752540,0.63862106,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070752755,0.98513176,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070754773,0.98512581,116670.0,116660.0,0.00086936]
["bitfinex","BTCUSD",1758070756171,0.37149511,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070756376,0.98512581,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070757240,0.97910707,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070758175,0.96305752,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070758902,0.61654682,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070759115,0.96305752,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070762213,0.79163385,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758070762474,0.0617717,116670.0,116660.0,0.54678842]
["bitfinex","BTCUSD",1758070762710,0.0617717,116670.0,116660.0,0.81390842]
["bitfinex","BTCUSD",1758070762913,0.0617717,116670.0,116660.0,0.46739772]
["bitfinex","BTCUSD",1758070764182,0.0617717,116670.0,116660.0,0.20027772]
["bitfinex","BTCUSD",1758070764385,0.0617717,116670.0,116660.0,0.46739772]
["bitfinex","BTCUSD",1758070765861,0.0617717,116670.0,116660.0,0.81390842]
["bitfinex","BTCUSD",1758070770769,0.0617717,116670.0,116660.0,0.46739772]
["bitfinex","BTCUSD",1758070770997,0.0617717,116670.0,116660.0,0.81390842]
["bitfinex","BTCUSD",1758070772596,0.08319965,116670.0,116660.0,0.54678842]
["bitfinex","BTCUSD",1758070772802,0.08319965,116670.0,116660.0,0.81390842]
["bitfinex","BTCUSD",1758070772968,0.08319965,116670.0,116660.0,0.81089842]
["bitfinex","BTCUSD",1758070773552,0.08319965,116670.0,116660.0,0.19726772]
["bitfinex","BTCUSD",1758070773793,0.08529965,116670.0,116660.0,0.78790842]
["bitfinex","BTCUSD",1758070774862,0.10884965,116670.0,116660.0,0.78790842]
["bitfinex","BTCUSD",1758070777741,0.08529965,116670.0,116660.0,0.81128842]
["bitfinex","BTCUSD",1758070778590,0.08529965,116670.0,116660.0,0.78790842]
["bitfinex","BTCUSD",1758070779091,0.10884965,116670.0,116660.0,0.78790842]
["bitfinex","BTCUSD",1758070780700,0.08529965,116670.0,116660.0,0.78790842]
["bitfinex","BTCUSD",1758070780903,0.08319965,116670.0,116660.0,0.79083842]
["bitfinex","BTCUSD",1758070781112,0.08319965,116670.0,116660.0,0.81421842]
["bitfinex","BTCUSD",1758070782635,0.08319965,116670.0,116660.0,0.81417842]
["bitfinex","BTCUSD",1758070788996,0.08319965,116670.0,116660.0,0.78786842]
["bitfinex","BTCUSD",1758070789160,0.10674965,116670.0,116660.0,0.78786842]
["bitfinex","BTCUSD",1758070789855,0.08319965,116670.0,116660.0,0.78786842]
["bitfinex","BTCUSD",1758070790082,0.08319965,116670.0,116660.0,0.81124842]
["bitfinex","BTCUSD",1758070790672,0.0617717,116670.0,116660.0,0.81417842]
["bitfinex","BTCUSD",1758070791882,0.0617717,116670.0,116660.0,0.77556758]
["bitfinex","BTCUSD",1758070792305,0.01610272,116670.0,116660.0,0.77556758]
["bitfinex","BTCUSD",1758070792456,0.0617717,116670.0,116660.0,0.77556758]
["bitfinex","BTCUSD",1758070793698,0.0617717,116670.0,116660.0,0.50848758]
["bitfinex","BTCUSD",1758070793916,0.0617717,116670.0,116660.0,0.77556758]
["bitfinex","BTCUSD",1758070794717,0.0617717,116670.0,116660.0,0.46766772]
["bitfinex","BTCUSD",1758070794920,0.0617717,116670.0,116660.0,0.77556758]
["bitfinex","BTCUSD",1758070800609,0.01610272,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1758070800824,0.01610272,116680.0,116670.0,0.48140353]
["bitfinex","BTCUSD",1758070801059,0.01610272,116680.0,116670.0,0.50743353]
["bitfinex","BTCUSD",1758070801267,0.0617717,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758070801487,0.0617717,116690.0,116680.0,0.77241884]
["bitfinex","BTCUSD",1758070801694,0.0617717,116690.0,116680.0,0.77449884]
["bitfinex","BTCUSD",1758070802349,0.0617717,116690.0,116680.0,0.50741884]
["bitfinex","BTCUSD",1758070802560,0.0617717,116690.0,116680.0,0.77449884]
["bitfinex","BTCUSD",1758070802777,0.0617717,116690.0,116680.0,0.50741884]
["bitfinex","BTCUSD",1758070802984,0.0617717,116690.0,116680.0,0.77449884]
["bitfinex","BTCUSD",1758070803398,0.01610272,116690.0,116680.0,0.77449884]
["bitfinex","BTCUSD",1758070803948,0.01610272,116690.0,116680.0,0.7828756]
["bitfinex","BTCUSD",1758070804203,0.04805844,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758070804403,0.24293049,116700.0,116680.0,0.17434898]
["bitfinex","BTCUSD",1758070804609,0.00305,116690.0,116680.0,0.43848898]
["bitfinex","BTCUSD",1758070804879,0.04375272,116690.0,116680.0,0.43848898]
["bitfinex","BTCUSD",1758070805323,0.21514701,116690.0,116680.0,0.43848898]
["bitfinex","BTCUSD",1758070805537,0.21514701,116690.0,116680.0,0.44056898]
["bitfinex","BTCUSD",1758070806744,0.04070272,116690.0,116680.0,0.44056898]
["bitfinex","BTCUSD",1758070807292,0.04375272,116690.0,116680.0,0.44056898]
["bitfinex","BTCUSD",1758070807832,0.04070272,116690.0,116680.0,0.44056898]
["bitfinex","BTCUSD",1758070809812,0.04070272,116690.0,116680.0,0.44052898]
["bitfinex","BTCUSD",1758070810436,0.0664462,116690.0,116680.0,0.44052898]
["bitfinex","BTCUSD",1758070810670,0.23784049,116690.0,116680.0,0.44052898]
["bitfinex","BTCUSD",1758070811061,0.24089049,116690.0,116680.0,0.44052898]
["bitfinex","BTCUSD",1758070811362,0.0694962,116690.0,116680.0,0.44052898]
["bitfinex","BTCUSD",1758070811619,0.0664462,116690.0,116680.0,0.74842884]
["bitfinex","BTCUSD",1758070811809,0.0439162,116690.0,116680.0,0.74842884]
["bitfinex","BTCUSD",1758070812026,0.0439162,116690.0,116680.0,0.77445884]
["bitfinex","BTCUSD",1758070812027,0.0418462,116690.0,116680.0,0.77445884]
["bitfinex","BTCUSD",1758070813381,0.0418462,116690.0,116680.0,0.77151884]
["bitfinex","BTCUSD",1758070813561,0.0418462,116690.0,116680.0,0.50741884]
["bitfinex","BTCUSD",1758070813768,0.0418462,116690.0,116680.0,0.77445884]
["bitfinex","BTCUSD",1758070813987,0.0664462,116690.0,116680.0,0.74842884]
["bitfinex","BTCUSD",1758070814420,0.08787048,116690.0,116680.0,0.74842884]
["bitfinex","BTCUSD",1758070814807,0.09092048,116690.0,116680.0,0.74842884]
["bitfinex","BTCUSD",1758070815529,0.26231477,116690.0,116680.0,0.74842884]
["bitfinex","BTCUSD",1758070815768,0.0664462,116690.0,116680.0,0.74842884]
["bitfinex","BTCUSD",1758070817752,0.30798375,116690.0,116680.0,0.74634884]
["bitfinex","BTCUSD",1758070817962,0.28655947,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758070818165,0.28655947,116690.0,116680.0,0.43844898]
["bitfinex","BTCUSD",1758070820444,0.11516518,116690.0,116680.0,0.74634884]
["bitfinex","BTCUSD",1758070820634,0.13658946,116690.0,116680.0,0.74634884]
["bitfinex","BTCUSD",1758070821053,0.13658946,116690.0,116680.0,0.74842884]
["bitfinex","BTCUSD",1758070821425,0.10893946,116690.0,116680.0,0.74842884]
["bitfinex","BTCUSD",1758070821637,0.10893946,116690.0,116680.0,0.77445884]
["bitfinex","BTCUSD",1758070822483,0.11100946,116690.0,116680.0,0.74842884]
["bitfinex","BTCUSD",1758070822704,0.10893946,116690.0,116680.0,0.77445884]
["bitfinex","BTCUSD",1758070822950,0.08751518,116690.0,116680.0,0.77445884]
["bitfinex","BTCUSD",1758070825997,0.07141246,116690.0,116680.0,0.77445884]
["bitfinex","BTCUSD",1758070826536,0.08751518,116690.0,116680.0,0.77445884]
["bitfinex","BTCUSD",1758070826780,0.07141246,116690.0,116680.0,0.77445884]
["bitfinex","BTCUSD",1758070826959,0.08751518,116690.0,116680.0,0.77445884]
["bitfinex","BTCUSD",1758070828060,0.10893946,116690.0,116680.0,0.46655898]
["bitfinex","BTCUSD",1758070828268,0.10893946,116690.0,116680.0,0.77445884]
["bitfinex","BTCUSD",1758070828485,0.11102946,116690.0,116680.0,0.17348898]
["bitfinex","BTCUSD",1758070828699,0.30821375,116690.0,116680.0,0.43844898]
["bitfinex","BTCUSD",1758070828923,0.28678947,116690.0,116680.0,0.43844898]
["bitfinex","BTCUSD",1758070829336,0.11539518,116690.0,116680.0,0.43844898]
["bitfinex","BTCUSD",1758070829518,0.13681946,116690.0,116680.0,0.43844898]
["bitfinex","BTCUSD",1758070829749,0.30821375,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758070829955,0.28678947,116690.0,116680.0,0.43844898]
["bitfinex","BTCUSD",1758070831536,0.28678947,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758070831739,0.28678947,116690.0,116680.0,0.43844898]
["bitfinex","BTCUSD",1758070834469,0.11539518,116690.0,116680.0,0.43844898]
["bitfinex","BTCUSD",1758070834650,0.13681946,116690.0,116680.0,0.43844898]
["bitfinex","BTCUSD",1758070835081,0.30821375,116690.0,116680.0,0.43844898]
["bitfinex","BTCUSD",1758070835301,0.28678947,116690.0,116680.0,0.43844898]
["bitfinex","BTCUSD",1758070842940,0.11539518,116690.0,116680.0,0.43844898]
["bitfinex","BTCUSD",1758070843151,0.13681946,116690.0,116680.0,0.43844898]
["bitfinex","BTCUSD",1758070844992,0.30821375,116690.0,116680.0,0.43844898]
["bitfinex","BTCUSD",1758070845214,0.28678947,116690.0,116680.0,0.43844898]
["bitfinex","BTCUSD",1758070853782,0.28678947,116690.0,116680.0,0.78475908]
["bitfinex","BTCUSD",1758070854710,0.28678947,116690.0,116680.0,0.6133501]
["bitfinex","BTCUSD",1758070854962,0.28678947,116690.0,116680.0,0.78475908]
["bitfinex","BTCUSD",1758070857568,0.28678947,116690.0,116680.0,0.6133501]
["bitfinex","BTCUSD",1758070857733,0.28678947,116690.0,116680.0,0.78475908]
["bitfinex","BTCUSD",1758070860360,0.11539518,116690.0,116680.0,0.78475908]
["bitfinex","BTCUSD",1758070860584,0.30821375,116690.0,116680.0,0.78475908]
["bitfinex","BTCUSD",1758070860779,0.28678947,116690.0,116680.0,0.78675908]
["bitfinex","BTCUSD",1758070861062,0.28362947,116690.0,116680.0,0.78675908]
["bitfinex","BTCUSD",1758070861781,0.11014518,116690.0,116680.0,0.78675908]
["bitfinex","BTCUSD",1758070861925,0.10893946,116690.0,116680.0,0.81254908]
["bitfinex","BTCUSD",1758070862171,0.10893946,116690.0,116680.0,0.46623898]
["bitfinex","BTCUSD",1758070862377,0.10893946,116690.0,116680.0,0.81254908]
["bitfinex","BTCUSD",1758070868734,0.10893946,116690.0,116680.0,0.54550908]
["bitfinex","BTCUSD",1758070868892,0.28033375,116690.0,116680.0,0.54230908]
["bitfinex","BTCUSD",1758070869071,0.28569947,116690.0,116680.0,0.44040898]
["bitfinex","BTCUSD",1758070869278,0.28569947,116690.0,116680.0,0.78671908]
["bitfinex","BTCUSD",1758070872753,0.28869947,116690.0,116680.0,0.3483101]
["bitfinex","BTCUSD",1758070872970,0.28869947,116690.0,116680.0,0.6153101]
["bitfinex","BTCUSD",1758070874343,0.28869947,116690.0,116680.0,0.269]
["bitfinex","BTCUSD",1758070874558,0.28869947,116690.0,116680.0,0.6153101]
["bitfinex","BTCUSD",1758070875587,0.63500957,116690.0,116680.0,0.269]
["bitfinex","BTCUSD",1758070876187,0.63500957,116690.0,116680.0,0.44040898]
["bitfinex","BTCUSD",1758070876907,0.28869947,116690.0,116680.0,0.44040898]
["bitfinex","BTCUSD",1758070877118,0.63200957,116690.0,116680.0,0.44040898]
["bitfinex","BTCUSD",1758070877584,0.60521957,116690.0,116680.0,0.46619898]
["bitfinex","BTCUSD",1758070877914,0.08751518,116690.0,116680.0,0.46619898]
["bitfinex","BTCUSD",1758070878119,0.28033375,116690.0,116680.0,0.46619898]
["bitfinex","BTCUSD",1758070878347,0.25890947,116690.0,116680.0,0.46619898]
["bitfinex","BTCUSD",1758070879606,0.08751518,116690.0,116680.0,0.46619898]
["bitfinex","BTCUSD",1758070880004,0.10893946,116690.0,116680.0,0.46619898]
["bitfinex","BTCUSD",1758070881077,0.10893946,116690.0,116680.0,0.81250908]
["bitfinex","BTCUSD",1758070881689,0.0418462,116690.0,116680.0,0.81250908]
["bitfinex","BTCUSD",1758070882308,0.01610272,116690.0,116680.0,0.81250908]
["bitfinex","BTCUSD",1758070882975,0.06416116,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758070883181,0.08990279,116700.0,116690.0,0.51770439]
["bitfinex","BTCUSD",1758070883392,0.08990279,116700.0,116690.0,0.54549439]
["bitfinex","BTCUSD",1758070886242,0.08990279,116700.0,116690.0,0.19918429]
["bitfinex","BTCUSD",1758070886464,0.08990279,116700.0,116690.0,0.81245439]
["bitfinex","BTCUSD",1758070887156,0.11132524,116700.0,116690.0,0.81245439]
["bitfinex","BTCUSD",1758070887387,0.11132524,116700.0,116690.0,0.46614429]
["bitfinex","BTCUSD",1758070887614,0.11132524,116700.0,116690.0,0.5299283]
["bitfinex","BTCUSD",1758070889057,0.11132524,116700.0,116690.0,0.2629683]
["bitfinex","BTCUSD",1758070889288,0.45966534,116700.0,116690.0,0.2371783]
["bitfinex","BTCUSD",1758070889513,0.46401289,116700.0,116690.0,0.5021383]
["bitfinex","BTCUSD",1758070889736,0.63539249,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758070893516,0.63539249,116700.0,116680.0,0.46115898]
["bitfinex","BTCUSD",1758070893731,0.90235249,116700.0,116680.0,0.46115898]
["bitfinex","BTCUSD",1758070893964,0.36241282,116690.0,116680.0,0.46115898]
["bitfinex","BTCUSD",1758070894176,0.4112618,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070894387,0.46162577,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070895194,0.11531567,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758070895377,0.48305005,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070895580,0.46162577,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070901544,0.11531567,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070901757,0.48305005,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070901961,0.46162577,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070902400,0.45844577,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070902547,0.11213567,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070902765,0.11096995,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070902968,0.10893995,116690.0,116680.0,0.46329898]
["bitfinex","BTCUSD",1758070904438,0.10893995,116690.0,116680.0,0.46651898]
["bitfinex","BTCUSD",1758070904905,0.09283723,116690.0,116680.0,0.46651898]
["bitfinex","BTCUSD",1758070905116,0.10893995,116690.0,116680.0,0.46651898]
["bitfinex","BTCUSD",1758070907232,0.10893995,116690.0,116680.0,0.81282908]
["bitfinex","BTCUSD",1758070908628,0.09283723,116690.0,116680.0,0.81282908]
["bitfinex","BTCUSD",1758070908835,0.10893995,116690.0,116680.0,0.81282908]
["bitfinex","BTCUSD",1758070909144,0.10893995,116690.0,116680.0,0.46651898]
["bitfinex","BTCUSD",1758070910417,0.10893995,116690.0,116680.0,0.46329898]
["bitfinex","BTCUSD",1758070910995,0.10893995,116690.0,116680.0,0.46651898]
["bitfinex","BTCUSD",1758070912334,0.11096995,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070912721,0.13673995,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070912923,0.48305005,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070913128,0.45844577,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070913758,0.11213567,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070913953,0.13355995,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070914715,0.11745723,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070914918,0.13355995,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070915056,0.11745723,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070915474,0.13355995,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070915753,0.11745723,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070915958,0.13355995,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070916248,0.11745723,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070916442,0.13355995,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070916687,0.13653995,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070917378,0.12043723,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070917593,0.13653995,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070918042,0.13355995,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070918313,0.11745723,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070918519,0.13355995,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070920242,0.10893995,116690.0,116680.0,0.44050898]
["bitfinex","BTCUSD",1758070920442,0.09283723,116690.0,116680.0,0.46735898]
["bitfinex","BTCUSD",1758070920654,0.10893995,116690.0,116680.0,0.46735898]
["bitfinex","BTCUSD",1758070920968,0.10893995,116690.0,116680.0,0.44358898]
["bitfinex","BTCUSD",1758070921179,0.10893995,116690.0,116680.0,0.46735898]
["bitfinex","BTCUSD",1758070924444,0.36879569,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758070924656,0.20311712,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070925840,0.1870144,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070925981,0.20311712,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070926182,0.1870144,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070926588,0.20311712,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070928573,0.1870144,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070928732,0.20311712,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070930936,0.20311712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070932053,0.1870144,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070932260,0.20311712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070932908,0.20311712,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070934474,0.1870144,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070934694,0.20311712,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070936688,0.20311712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070936874,0.20012712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070940672,0.1840244,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070940900,0.20012712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070941326,0.1840244,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070941559,0.20012712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070942023,0.20311712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070942212,0.1870144,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070942467,0.20311712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070942889,0.35840869,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070943100,0.37451141,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070943300,0.37451141,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070945070,0.35840869,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070945259,0.37451141,116690.0,116680.0,0.43836898]
["bitfinex","BTCUSD",1758070947939,0.20311712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070948146,0.20012712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070948366,0.1840244,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070948548,0.20012712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070950592,0.20312712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070951180,0.17897712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070951394,0.20324712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070952158,0.1871444,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070952360,0.20324712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070952896,0.1871444,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070953081,0.20324712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070953934,0.20024712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070954754,0.17597712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070954926,0.20024712,116690.0,116680.0,0.44043898]
["bitfinex","BTCUSD",1758070957989,0.37164141,116690.0,116680.0,0.17347898]
["bitfinex","BTCUSD",1758070958311,0.37464141,116690.0,116680.0,0.44039898]
["bitfinex","BTCUSD",1758070959269,0.37464141,116690.0,116680.0,0.43832898]
["bitfinex","BTCUSD",1758070960255,0.37464141,116690.0,116670.0,0.20630485]
["bitfinex","BTCUSD",1758070960427,0.37464141,116690.0,116680.0,0.43832898]
["bitfinex","BTCUSD",1758070960634,0.34889744,116690.0,116680.0,0.43832898]
["bitfinex","BTCUSD",1758070961035,0.37464305,116690.0,116680.0,0.43832898]
["bitfinex","BTCUSD",1758070961644,0.37664305,116690.0,116680.0,0.43832898]
["bitfinex","BTCUSD",1758070962920,0.37464305,116690.0,116680.0,0.43832898]
["bitfinex","BTCUSD",1758070963525,0.37664305,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758070963731,0.68448566,116690.0,116680.0,0.43832898]
["bitfinex","BTCUSD",1758070963960,0.68448566,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758070964349,0.68448566,116690.0,116680.0,0.43832898]
["bitfinex","BTCUSD",1758070965300,0.68448566,116690.0,116680.0,0.26692]
["bitfinex","BTCUSD",1758070967808,0.21707796,116680.0,116660.0,0.32931579]
["bitfinex","BTCUSD",1758070968028,0.00196,116670.0,116660.0,0.32813579]
["bitfinex","BTCUSD",1758070968236,0.02623,116670.0,116660.0,0.59505579]
["bitfinex","BTCUSD",1758070968658,0.05197792,116670.0,116660.0,0.59505579]
["bitfinex","BTCUSD",1758070969118,0.04381064,116670.0,116660.0,0.59505579]
["bitfinex","BTCUSD",1758070969351,0.06808064,116670.0,116660.0,0.59505579]
["bitfinex","BTCUSD",1758070970367,0.05197792,116670.0,116660.0,0.59505579]
["bitfinex","BTCUSD",1758070970507,0.06808064,116670.0,116660.0,0.59505579]
["bitfinex","BTCUSD",1758070971566,0.06808064,116670.0,116660.0,0.59605579]
["bitfinex","BTCUSD",1758070972455,0.04381064,116670.0,116660.0,0.59605579]
["bitfinex","BTCUSD",1758070972756,0.04381064,116670.0,116660.0,0.61928579]
["bitfinex","BTCUSD",1758070972896,0.04381064,116670.0,116660.0,0.62249579]
["bitfinex","BTCUSD",1758070973240,0.04185064,116670.0,116660.0,0.62249579]
["bitfinex","BTCUSD",1758070973849,0.04185064,116670.0,116660.0,0.63092066]
["bitfinex","BTCUSD",1758070974266,0.02574792,116670.0,116660.0,0.63092066]
["bitfinex","BTCUSD",1758070974472,0.04185064,116670.0,116660.0,0.63092066]
["bitfinex","BTCUSD",1758070975777,0.04185064,116670.0,116660.0,0.97731642]
["bitfinex","BTCUSD",1758070976518,0.02574792,116670.0,116660.0,0.97731642]
["bitfinex","BTCUSD",1758070976856,0.04185064,116670.0,116660.0,0.97731642]
["bitfinex","BTCUSD",1758070978736,0.02574792,116670.0,116660.0,0.97731642]
["bitfinex","BTCUSD",1758070978943,0.04185064,116670.0,116660.0,0.97731642]
["bitfinex","BTCUSD",1758070981001,0.04185064,116670.0,116660.0,0.63092066]
["bitfinex","BTCUSD",1758070981217,0.04185064,116670.0,116660.0,0.97731642]
["bitfinex","BTCUSD",1758070981422,0.02574792,116670.0,116660.0,0.97731642]
["bitfinex","BTCUSD",1758070981623,0.04185064,116670.0,116660.0,0.97731642]
["bitfinex","BTCUSD",1758070983190,0.04381064,116670.0,116660.0,0.27004579]
["bitfinex","BTCUSD",1758070983412,0.04381064,116670.0,116660.0,0.53696579]
["bitfinex","BTCUSD",1758070983622,0.04381064,116670.0,116660.0,0.51373579]
["bitfinex","BTCUSD",1758070984180,0.07107064,116670.0,116660.0,0.51381579]
["bitfinex","BTCUSD",1758070984343,0.24249431,116670.0,116660.0,0.51381579]
["bitfinex","BTCUSD",1758070984720,0.06803064,116670.0,116660.0,0.51381579]
["bitfinex","BTCUSD",1758070986229,0.07107064,116670.0,116660.0,0.51381579]
["bitfinex","BTCUSD",1758070986471,0.07107064,116670.0,116660.0,0.51178579]
["bitfinex","BTCUSD",1758070986626,0.4174664,116670.0,116660.0,0.51178579]
["bitfinex","BTCUSD",1758070987744,0.07107064,116670.0,116660.0,0.51384579]
["bitfinex","BTCUSD",1758070987958,0.07107064,116670.0,116660.0,0.51284579]
["bitfinex","BTCUSD",1758070988263,0.07407064,116670.0,116660.0,0.51284579]
["bitfinex","BTCUSD",1758070989091,0.07103064,116670.0,116660.0,0.51284579]
["bitfinex","BTCUSD",1758070991271,0.04681064,116670.0,116660.0,0.51284579]
["bitfinex","BTCUSD",1758070991521,0.04681064,116670.0,116660.0,0.53660579]
["bitfinex","BTCUSD",1758070991988,0.04485064,116670.0,116660.0,0.53660579]
["bitfinex","BTCUSD",1758070994063,0.02874792,116670.0,116660.0,0.53660579]
["bitfinex","BTCUSD",1758070994283,0.04485064,116670.0,116660.0,0.53660579]
["bitfinex","BTCUSD",1758070995369,0.02874792,116670.0,116660.0,0.53660579]
["bitfinex","BTCUSD",1758070995554,0.04485064,116670.0,116660.0,0.53660579]
["bitfinex","BTCUSD",1758070996868,0.04485064,116670.0,116660.0,0.51284579]
["bitfinex","BTCUSD",1758070997699,0.07103064,116670.0,116660.0,0.51284579]
["bitfinex","BTCUSD",1758070998114,0.05492792,116670.0,116660.0,0.51284579]
["bitfinex","BTCUSD",1758070998319,0.07103064,116670.0,116660.0,0.51284579]
["bitfinex","BTCUSD",1758070999487,0.05492792,116670.0,116660.0,0.51284579]
["bitfinex","BTCUSD",1758070999686,0.04681064,116670.0,116660.0,0.53660579]
["bitfinex","BTCUSD",1758071000172,0.04485064,116670.0,116660.0,0.53660579]
["bitfinex","BTCUSD",1758071000381,0.04485064,116670.0,116660.0,0.53975579]
["bitfinex","BTCUSD",1758071010262,0.04485064,116670.0,116660.0,0.27275579]
["bitfinex","BTCUSD",1758071010471,0.04485064,116670.0,116660.0,0.53656579]
["bitfinex","BTCUSD",1758071011788,0.04485064,116670.0,116660.0,0.53952579]
["bitfinex","BTCUSD",1758071013085,0.04485064,116670.0,116660.0,0.24584579]
["bitfinex","BTCUSD",1758071013086,0.04685064,116670.0,116660.0,0.24584579]
["bitfinex","BTCUSD",1758071013300,0.634807,116670.0,116660.0,0.44132772]
["bitfinex","BTCUSD",1758071013497,0.63790905,116670.0,116660.0,0.43926772]
["bitfinex","BTCUSD",1758071015105,0.46648538,116670.0,116660.0,0.43926772]
["bitfinex","BTCUSD",1758071016592,0.12008962,116670.0,116660.0,0.43926772]
["bitfinex","BTCUSD",1758071016789,0.14151757,116670.0,116660.0,0.43926772]
["bitfinex","BTCUSD",1758071017168,0.31294124,116670.0,116660.0,0.43926772]
["bitfinex","BTCUSD",1758071017368,0.29151329,116670.0,116660.0,0.43926772]
["bitfinex","BTCUSD",1758071018948,0.12008962,116670.0,116660.0,0.43926772]
["bitfinex","BTCUSD",1758071019152,0.14151757,116670.0,116660.0,0.44122772]
["bitfinex","BTCUSD",1758071019553,0.13847757,116670.0,116660.0,0.44122772]
["bitfinex","BTCUSD",1758071020605,0.11394757,116670.0,116660.0,0.44122772]
["bitfinex","BTCUSD",1758071020813,0.11394757,116670.0,116660.0,0.46468772]
["bitfinex","BTCUSD",1758071021029,0.11394757,116670.0,116660.0,0.46764772]
["bitfinex","BTCUSD",1758071021344,0.11194757,116670.0,116660.0,0.46764772]
["bitfinex","BTCUSD",1758071042439,0.04485064,116670.0,116660.0,0.77558118]
["bitfinex","BTCUSD",1758071043540,0.04485064,116670.0,116660.0,0.50862118]
["bitfinex","BTCUSD",1758071043734,0.04485064,116670.0,116660.0,0.77558118]
["bitfinex","BTCUSD",1758071043978,0.04185064,116670.0,116660.0,0.77558118]
["bitfinex","BTCUSD",1758071044178,0.04285064,116670.0,116660.0,0.77558118]
["bitfinex","BTCUSD",1758071045217,0.04285064,116670.0,116660.0,0.46764772]
["bitfinex","BTCUSD",1758071045426,0.04285064,116670.0,116660.0,0.77558118]
["bitfinex","BTCUSD",1758071047683,0.04285064,116670.0,116660.0,0.50862118]
["bitfinex","BTCUSD",1758071047887,0.04285064,116670.0,116660.0,0.77558118]
["bitfinex","BTCUSD",1758071048207,0.04285064,116670.0,116660.0,0.46764772]
["bitfinex","BTCUSD",1758071049639,0.04285064,116670.0,116660.0,0.77558118]
["bitfinex","BTCUSD",1758071051167,0.04285064,116670.0,116660.0,0.77554118]
["bitfinex","BTCUSD",1758071051470,0.04285064,116670.0,116660.0,0.50862118]
["bitfinex","BTCUSD",1758071051683,0.04285064,116670.0,116660.0,0.77554118]
["bitfinex","BTCUSD",1758071054622,0.04285064,116670.0,116660.0,0.50862118]
["bitfinex","BTCUSD",1758071054807,0.04285064,116670.0,116660.0,0.77554118]
["bitfinex","BTCUSD",1758071055449,0.04285064,116670.0,116660.0,0.50862118]
["bitfinex","BTCUSD",1758071055653,0.04285064,116670.0,116660.0,0.77554118]
["bitfinex","BTCUSD",1758071058431,0.04285064,116670.0,116660.0,0.50862118]
["bitfinex","BTCUSD",1758071058635,0.04285064,116670.0,116660.0,0.77554118]
["bitfinex","BTCUSD",1758071063107,0.02674792,116670.0,116660.0,0.77554118]
["bitfinex","BTCUSD",1758071063317,0.04285064,116670.0,116660.0,0.77554118]
["bitfinex","BTCUSD",1758071064865,0.04285064,116670.0,116660.0,0.20068772]
["bitfinex","BTCUSD",1758071065070,0.04285064,116670.0,116660.0,0.46760772]
["bitfinex","BTCUSD",1758071065347,0.04285064,116670.0,116660.0,0.77554118]
["bitfinex","BTCUSD",1758071065551,0.04285064,116670.0,116660.0,0.46760772]
["bitfinex","BTCUSD",1758071065757,0.04285064,116670.0,116660.0,0.20068772]
["bitfinex","BTCUSD",1758071066008,0.04285064,116670.0,116660.0,0.46760772]
["bitfinex","BTCUSD",1758071066642,0.01710272,116670.0,116660.0,0.46760772]
["bitfinex","BTCUSD",1758071067139,0.01710272,116670.0,116660.0,0.20068772]
["bitfinex","BTCUSD",1758071067338,0.01710272,116670.0,116660.0,0.46760772]
["bitfinex","BTCUSD",1758071071455,0.04284859,116670.0,116660.0,0.46760772]
["bitfinex","BTCUSD",1758071077495,0.04498859,116670.0,116660.0,0.44118772]
["bitfinex","BTCUSD",1758071077737,0.06892859,116670.0,116660.0,0.44118772]
["bitfinex","BTCUSD",1758071090077,0.07190859,116670.0,116660.0,0.43918772]
["bitfinex","BTCUSD",1758071092665,0.07190859,116670.0,116660.0,0.44121772]
["bitfinex","BTCUSD",1758071092881,0.06892859,116670.0,116660.0,0.44121772]
["bitfinex","BTCUSD",1758071095105,0.04498859,116670.0,116660.0,0.44121772]
["bitfinex","BTCUSD",1758071096262,0.04284859,116670.0,116660.0,0.44121772]
["bitfinex","BTCUSD",1758071096473,0.04284859,116670.0,116660.0,0.46716772]
["bitfinex","BTCUSD",1758071097843,0.04284859,116670.0,116660.0,0.81355627]
["bitfinex","BTCUSD",1758071099319,0.04284859,116670.0,116660.0,0.78760627]
["bitfinex","BTCUSD",1758071102058,0.04284859,116670.0,116660.0,0.81526627]
["bitfinex","BTCUSD",1758071106471,0.04284859,116670.0,116660.0,0.44445772]
["bitfinex","BTCUSD",1758071106708,0.04284859,116670.0,116660.0,0.78760627]
["bitfinex","BTCUSD",1758071107453,0.04284859,116670.0,116660.0,0.46563772]
["bitfinex","BTCUSD",1758071107666,0.04284859,116670.0,116660.0,0.81202627]
["bitfinex","BTCUSD",1758071108050,0.04284859,116670.0,116660.0,0.81526627]
["bitfinex","BTCUSD",1758071109415,0.04284859,116670.0,116660.0,0.46887772]
["bitfinex","BTCUSD",1758071109621,0.04284859,116670.0,116660.0,0.81526627]
["bitfinex","BTCUSD",1758071110030,0.04284859,116670.0,116660.0,0.79084627]
["bitfinex","BTCUSD",1758071110480,0.04490859,116670.0,116660.0,0.44121772]
["bitfinex","BTCUSD",1758071110705,0.04490859,116670.0,116660.0,0.46563772]
["bitfinex","BTCUSD",1758071110948,0.04284859,116670.0,116660.0,0.81526627]
["bitfinex","BTCUSD",1758071114156,0.04284859,116670.0,116660.0,0.46887772]
["bitfinex","BTCUSD",1758071114326,0.04284859,116670.0,116660.0,0.81526627]
["bitfinex","BTCUSD",1758071118071,0.04284859,116670.0,116660.0,0.81202627]
["bitfinex","BTCUSD",1758071118850,0.04284859,116670.0,116660.0,0.46563772]
["bitfinex","BTCUSD",1758071119244,0.04490859,116670.0,116660.0,0.81202627]
["bitfinex","BTCUSD",1758071119440,0.04490859,116670.0,116660.0,0.44121772]
["bitfinex","BTCUSD",1758071119822,0.06817859,116670.0,116660.0,0.44121772]
["bitfinex","BTCUSD",1758071120253,0.06817859,116670.0,116660.0,0.17433772]
["bitfinex","BTCUSD",1758071120454,0.06817859,116670.0,116660.0,0.44121772]
["bitfinex","BTCUSD",1758071120974,0.06817859,116670.0,116660.0,0.17433772]
["bitfinex","BTCUSD",1758071121193,0.06817859,116670.0,116660.0,0.44121772]
["bitfinex","BTCUSD",1758071122595,0.06817859,116670.0,116660.0,0.78760627]
["bitfinex","BTCUSD",1758071122962,0.04284859,116670.0,116660.0,0.78760627]
["bitfinex","BTCUSD",1758071124395,0.04284859,116670.0,116660.0,0.79084627]
["bitfinex","BTCUSD",1758071124602,0.04284859,116670.0,116660.0,0.78760627]
["bitfinex","BTCUSD",1758071124824,0.04284859,116670.0,116660.0,0.81526627]
["bitfinex","BTCUSD",1758071126473,0.04284859,116670.0,116660.0,0.81202627]
["bitfinex","BTCUSD",1758071127255,0.04284859,116670.0,116660.0,0.78760627]
["bitfinex","BTCUSD",1758071127784,0.02674587,116670.0,116660.0,0.78760627]
["bitfinex","BTCUSD",1758071128015,0.04284859,116670.0,116660.0,0.78760627]
["bitfinex","BTCUSD",1758071128227,0.04284859,116670.0,116660.0,0.81526627]
["bitfinex","BTCUSD",1758071128529,0.04284859,116670.0,116660.0,0.81202627]
["bitfinex","BTCUSD",1758071128752,0.04284859,116670.0,116660.0,0.81511627]
["bitfinex","BTCUSD",1758071129257,0.04284859,116670.0,116660.0,0.78760627]
["bitfinex","BTCUSD",1758071129456,0.06972859,116670.0,116660.0,0.78760627]
["bitfinex","BTCUSD",1758071129658,0.04284859,116670.0,116660.0,0.81373627]
["bitfinex","BTCUSD",1758071130824,0.04284859,116670.0,116660.0,0.78760627]
["bitfinex","BTCUSD",1758071131412,0.04284859,116670.0,116660.0,0.81373627]
["bitfinex","BTCUSD",1758071135171,0.02674587,116670.0,116660.0,0.81373627]
["bitfinex","BTCUSD",1758071135382,0.04284859,116670.0,116660.0,0.81373627]
["bitfinex","BTCUSD",1758071135603,0.01710272,116670.0,116660.0,0.83948189]
["bitfinex","BTCUSD",1758071135823,0.01710272,116670.0,116660.0,0.81373627]
["bitfinex","BTCUSD",1758071136230,0.01710272,116670.0,116660.0,0.54685627]
["bitfinex","BTCUSD",1758071136439,0.01710272,116670.0,116660.0,0.81369627]
["bitfinex","BTCUSD",1758071138467,0.01710272,116670.0,116660.0,0.54685627]
["bitfinex","BTCUSD",1758071138682,0.01710272,116670.0,116660.0,0.46730772]
["bitfinex","BTCUSD",1758071138891,0.01710272,116670.0,116660.0,0.81369627]
["bitfinex","BTCUSD",1758071149002,0.001,116670.0,116660.0,0.81369627]
["bitfinex","BTCUSD",1758071149251,0.01710272,116670.0,116660.0,0.20046772]
["bitfinex","BTCUSD",1758071149493,0.01710272,116670.0,116660.0,0.81369627]
["bitfinex","BTCUSD",1758071155721,0.01710272,116670.0,116660.0,0.44426772]
["bitfinex","BTCUSD",1758071155965,0.01710272,116670.0,116660.0,0.79065627]
["bitfinex","BTCUSD",1758071156459,0.01710272,116670.0,116660.0,0.81440627]
["bitfinex","BTCUSD",1758071159771,0.01710272,116670.0,116660.0,0.46801772]
["bitfinex","BTCUSD",1758071160446,0.01710272,116670.0,116660.0,0.20117772]
["bitfinex","BTCUSD",1758071160655,0.01710272,116670.0,116660.0,0.46797772]
["bitfinex","BTCUSD",1758071162068,0.01710272,116670.0,116660.0,0.44113772]
["bitfinex","BTCUSD",1758071163282,0.04259272,116670.0,116660.0,0.44113772]
["bitfinex","BTCUSD",1758071166563,0.04583272,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758071166837,0.04583272,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071167275,0.07157925,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071167562,0.07157925,116670.0,116660.0,0.44106772]
["bitfinex","BTCUSD",1758071170291,0.07157925,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071173586,0.06833925,116670.0,116660.0,0.44106772]
["bitfinex","BTCUSD",1758071174098,0.07157925,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071175033,0.06833925,116670.0,116660.0,0.44106772]
["bitfinex","BTCUSD",1758071175263,0.04483925,116670.0,116660.0,0.46429772]
["bitfinex","BTCUSD",1758071175544,0.04483925,116670.0,116660.0,0.44106772]
["bitfinex","BTCUSD",1758071175764,0.07157925,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071179914,0.07157925,116670.0,116660.0,0.44106772]
["bitfinex","BTCUSD",1758071180122,0.06833925,116670.0,116660.0,0.44106772]
["bitfinex","BTCUSD",1758071180620,0.07157925,116670.0,116660.0,0.44106772]
["bitfinex","BTCUSD",1758071180913,0.07157925,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071189377,0.06833925,116670.0,116660.0,0.44124772]
["bitfinex","BTCUSD",1758071189760,0.07129925,116670.0,116660.0,0.44124772]
["bitfinex","BTCUSD",1758071193329,0.07129925,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071193689,0.07129925,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758071193985,0.07089925,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071196404,0.24232292,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758071196613,0.24232292,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071196814,0.07089925,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071201190,0.0923272,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071201608,0.61731403,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071201821,0.2879919,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071207871,0.59588608,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071208646,0.2879919,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071216303,0.11656823,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071216499,0.13799618,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071217721,0.30941985,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071217962,0.2879919,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071219747,0.11656823,116670.0,116660.0,0.43910772]
["bitfinex","BTCUSD",1758071219958,0.13799618,116670.0,116660.0,0.78553012]
["bitfinex","BTCUSD",1758071223443,0.11153618,116670.0,116660.0,0.78765012]
["bitfinex","BTCUSD",1758071223666,0.10954618,116670.0,116660.0,0.81546012]
["bitfinex","BTCUSD",1758071226616,0.10954618,116670.0,116660.0,0.46903772]
["bitfinex","BTCUSD",1758071226832,0.11160618,116670.0,116660.0,0.78765012]
["bitfinex","BTCUSD",1758071228574,0.11473618,116670.0,116660.0,0.78765012]
["bitfinex","BTCUSD",1758071229922,0.13859618,116670.0,116660.0,0.78765012]
["bitfinex","BTCUSD",1758071232023,0.13859618,116670.0,116660.0,0.17230772]
["bitfinex","BTCUSD",1758071232179,0.13859618,116670.0,116660.0,0.78561012]
["bitfinex","BTCUSD",1758071232799,0.13859618,116670.0,116660.0,0.43918772]
["bitfinex","BTCUSD",1758071233028,0.13859618,116670.0,116660.0,0.78561012]
["bitfinex","BTCUSD",1758071233882,0.13859618,116670.0,116660.0,0.78773012]
["bitfinex","BTCUSD",1758071234810,0.13546618,116670.0,116660.0,0.78773012]
["bitfinex","BTCUSD",1758071235253,0.11160618,116670.0,116660.0,0.78773012]
["bitfinex","BTCUSD",1758071235869,0.10954618,116670.0,116660.0,0.78773012]
["bitfinex","BTCUSD",1758071236115,0.10954618,116670.0,116660.0,0.79083012]
["bitfinex","BTCUSD",1758071237295,0.10954618,116670.0,116660.0,0.44440772]
["bitfinex","BTCUSD",1758071237512,0.10954618,116670.0,116660.0,0.79083012]
["bitfinex","BTCUSD",1758071237697,0.10954618,116670.0,116660.0,0.78773012]
["bitfinex","BTCUSD",1758071238140,0.10954618,116670.0,116660.0,0.79083012]
["bitfinex","BTCUSD",1758071239456,0.10954618,116670.0,116660.0,0.78773012]
["bitfinex","BTCUSD",1758071239659,0.11160618,116670.0,116660.0,0.78773012]
["bitfinex","BTCUSD",1758071239856,0.10954618,116670.0,116660.0,0.79083012]
["bitfinex","BTCUSD",1758071240683,0.10954618,116670.0,116660.0,0.44440772]
["bitfinex","BTCUSD",1758071240923,0.10954618,116670.0,116660.0,0.79083012]
["bitfinex","BTCUSD",1758071242015,0.10954618,116670.0,116660.0,0.44130772]
["bitfinex","BTCUSD",1758071242231,0.10954618,116670.0,116660.0,0.78773012]
["bitfinex","BTCUSD",1758071242663,0.10954618,116670.0,116660.0,0.81554012]
["bitfinex","BTCUSD",1758071244008,0.08811823,116670.0,116660.0,0.81554012]
["bitfinex","BTCUSD",1758071246012,0.07201551,116670.0,116660.0,0.81554012]
["bitfinex","BTCUSD",1758071246233,0.10954618,116670.0,116660.0,0.81554012]
["bitfinex","BTCUSD",1758071246950,0.10954618,116670.0,116660.0,0.78773012]
["bitfinex","BTCUSD",1758071247492,0.10954618,116670.0,116660.0,0.79083012]
["bitfinex","BTCUSD",1758071251977,0.10954618,116670.0,116660.0,0.78773012]
["bitfinex","BTCUSD",1758071252419,0.10954618,116670.0,116660.0,0.81554012]
["bitfinex","BTCUSD",1758071253390,0.08811823,116670.0,116660.0,0.81554012]
["bitfinex","BTCUSD",1758071254345,0.04244925,116670.0,116660.0,0.81554012]
["bitfinex","BTCUSD",1758071256308,0.02634653,116670.0,116660.0,0.81554012]
["bitfinex","BTCUSD",1758071256509,0.04244925,116670.0,116660.0,0.81554012]
["bitfinex","BTCUSD",1758071262626,0.04244925,116670.0,116660.0,0.81546012]
["bitfinex","BTCUSD",1758071267342,0.02634653,116670.0,116660.0,0.81546012]
["bitfinex","BTCUSD",1758071267497,0.04244925,116670.0,116660.0,0.81546012]
["bitfinex","BTCUSD",1758071268335,0.04244925,116670.0,116660.0,0.20223772]
["bitfinex","BTCUSD",1758071268537,0.04244925,116670.0,116660.0,0.81546012]
["bitfinex","BTCUSD",1758071269338,0.02634653,116670.0,116660.0,0.81546012]
["bitfinex","BTCUSD",1758071269671,0.04244925,116670.0,116660.0,0.81546012]
["bitfinex","BTCUSD",1758071272299,0.04244925,116670.0,116660.0,0.54866012]
["bitfinex","BTCUSD",1758071272513,0.04446925,116670.0,116660.0,0.78765012]
["bitfinex","BTCUSD",1758071272717,0.04244925,116670.0,116660.0,0.78765012]
["bitfinex","BTCUSD",1758071272937,0.04244925,116670.0,116660.0,0.81546012]
["bitfinex","BTCUSD",1758071273744,0.04244925,116670.0,116660.0,0.54866012]
["bitfinex","BTCUSD",1758071273914,0.04244925,116670.0,116660.0,0.81546012]
["bitfinex","BTCUSD",1758071274764,0.02634653,116670.0,116660.0,0.81546012]
["bitfinex","BTCUSD",1758071275199,0.04244925,116670.0,116660.0,0.81546012]
["bitfinex","BTCUSD",1758071278342,0.04244925,116670.0,116660.0,0.46903772]
["bitfinex","BTCUSD",1758071278546,0.04244925,116670.0,116660.0,0.81546012]
["bitfinex","BTCUSD",1758071279258,0.02634653,116670.0,116660.0,0.81546012]
["bitfinex","BTCUSD",1758071279386,0.04244925,116670.0,116660.0,0.81546012]
["bitfinex","BTCUSD",1758071279827,0.04244925,116670.0,116660.0,0.7769294]
["bitfinex","BTCUSD",1758071280822,0.02634653,116670.0,116660.0,0.7769294]
["bitfinex","BTCUSD",1758071280974,0.04244925,116670.0,116660.0,0.7769294]
["bitfinex","BTCUSD",1758071281181,0.01670272,116670.0,116660.0,0.7769294]
["bitfinex","BTCUSD",1758071281389,0.01670272,116670.0,116660.0,0.80267531]
["bitfinex","BTCUSD",1758071282172,0.0006,116670.0,116660.0,0.80267531]
["bitfinex","BTCUSD",1758071282837,0.01670272,116670.0,116660.0,0.80267531]
["bitfinex","BTCUSD",1758071283359,0.0006,116670.0,116660.0,0.80267531]
["bitfinex","BTCUSD",1758071283567,0.01670272,116670.0,116660.0,0.80267531]
["bitfinex","BTCUSD",1758071284277,0.01670272,116670.0,116660.0,0.53587531]
["bitfinex","BTCUSD",1758071284508,0.01670272,116670.0,116660.0,0.80267531]
["bitfinex","BTCUSD",1758071286063,0.0006,116670.0,116660.0,0.80267531]
["bitfinex","BTCUSD",1758071287281,0.0006,116670.0,116660.0,0.88717676]
["bitfinex","BTCUSD",1758071287502,0.01670272,116670.0,116660.0,0.88717676]
["bitfinex","BTCUSD",1758071289270,0.0006,116670.0,116660.0,0.88717676]
["bitfinex","BTCUSD",1758071289452,0.01670272,116670.0,116660.0,1.28717676]
["bitfinex","BTCUSD",1758071295249,0.0006,116670.0,116660.0,1.28717676]
["bitfinex","BTCUSD",1758071295457,0.01670272,116670.0,116660.0,1.28717676]
["bitfinex","BTCUSD",1758071296230,0.0006,116670.0,116660.0,1.28717676]
["bitfinex","BTCUSD",1758071298992,0.0006,116670.0,116660.0,1.62717676]
["bitfinex","BTCUSD",1758071299213,0.0006,116670.0,116660.0,1.63150778]
["bitfinex","BTCUSD",1758071301436,0.07159062,116700.0,116690.0,0.47928597]
["bitfinex","BTCUSD",1758071301658,0.08769334,116700.0,116690.0,0.74604597]
["bitfinex","BTCUSD",1758071301887,0.08769334,116700.0,116690.0,0.77393597]
["bitfinex","BTCUSD",1758071302328,0.07159062,116700.0,116690.0,0.50717597]
["bitfinex","BTCUSD",1758071302589,0.07159062,116700.0,116690.0,0.77397597]
["bitfinex","BTCUSD",1758071302590,0.00238946,116700.0,116690.0,0.77397597]
["bitfinex","BTCUSD",1758071302841,0.00238946,116700.0,116690.0,0.7827247]
["bitfinex","BTCUSD",1758071303286,0.01849218,116700.0,116690.0,0.7827247]
["bitfinex","BTCUSD",1758071303529,0.00238946,116700.0,116690.0,0.7827247]
["bitfinex","BTCUSD",1758071305043,0.00238946,116700.0,116690.0,0.84601989]
["bitfinex","BTCUSD",1758071305250,0.00238946,116700.0,116690.0,0.57921989]
["bitfinex","BTCUSD",1758071305251,0.01849218,116700.0,116690.0,0.57921989]
["bitfinex","BTCUSD",1758071305477,0.01849218,116700.0,116690.0,0.84597989]
["bitfinex","BTCUSD",1758071307786,0.02049218,116700.0,116690.0,0.84597989]
["bitfinex","BTCUSD",1758071313483,0.02049218,116700.0,116690.0,0.84593989]
["bitfinex","BTCUSD",1758071315410,0.02049218,116700.0,116690.0,0.57921989]
["bitfinex","BTCUSD",1758071315623,0.02049218,116700.0,116690.0,0.84593989]
["bitfinex","BTCUSD",1758071316779,0.02049218,116700.0,116690.0,0.55641989]
["bitfinex","BTCUSD",1758071316965,0.02049218,116700.0,116690.0,0.82017989]
["bitfinex","BTCUSD",1758071317309,0.02049218,116700.0,116690.0,0.51228821]
["bitfinex","BTCUSD",1758071317888,0.02049218,116700.0,116690.0,0.24556821]
["bitfinex","BTCUSD",1758071318101,0.05033218,116700.0,116690.0,0.51015821]
["bitfinex","BTCUSD",1758071318458,0.05033218,116700.0,116690.0,0.51216821]
["bitfinex","BTCUSD",1758071318665,0.04715218,116700.0,116690.0,0.51216821]
["bitfinex","BTCUSD",1758071319241,0.02265218,116700.0,116690.0,0.51216821]
["bitfinex","BTCUSD",1758071320478,0.02049218,116700.0,116690.0,0.53785821]
["bitfinex","BTCUSD",1758071327968,0.02049218,116700.0,116690.0,0.27113821]
["bitfinex","BTCUSD",1758071328168,0.02049218,116700.0,116690.0,0.53785821]
["bitfinex","BTCUSD",1758071334360,0.02049218,116700.0,116690.0,0.27113821]
["bitfinex","BTCUSD",1758071334562,0.02049218,116700.0,116690.0,0.53785821]
["bitfinex","BTCUSD",1758071335900,0.02049218,116700.0,116690.0,0.51523821]
["bitfinex","BTCUSD",1758071336427,0.02049218,116700.0,116690.0,0.53875821]
["bitfinex","BTCUSD",1758071339867,0.02049218,116700.0,116690.0,0.88497961]
["bitfinex","BTCUSD",1758071341929,0.02049218,116700.0,116690.0,0.53875821]
["bitfinex","BTCUSD",1758071342136,0.02049218,116700.0,116690.0,0.88497961]
["bitfinex","BTCUSD",1758071343423,0.02049218,116700.0,116690.0,0.53564821]
["bitfinex","BTCUSD",1758071343635,0.39533358,116700.0,116690.0,0.24343821]
["bitfinex","BTCUSD",1758071343812,0.39533358,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071344382,0.04911218,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071344750,0.39533358,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071348821,0.04911218,116700.0,116690.0,0.50343948]
["bitfinex","BTCUSD",1758071349843,0.04911218,116700.0,116690.0,0.84966088]
["bitfinex","BTCUSD",1758071350415,0.04589218,116700.0,116690.0,0.84966088]
["bitfinex","BTCUSD",1758071350844,0.02258218,116700.0,116690.0,0.84966088]
["bitfinex","BTCUSD",1758071351044,0.02258218,116700.0,116690.0,0.87389088]
["bitfinex","BTCUSD",1758071351327,0.02258218,116700.0,116690.0,0.84966088]
["bitfinex","BTCUSD",1758071351783,0.07163273,116700.0,116690.0,0.84966088]
["bitfinex","BTCUSD",1758071354417,0.07163273,116700.0,116690.0,0.50343948]
["bitfinex","BTCUSD",1758071354418,0.07485273,116700.0,116690.0,0.50343948]
["bitfinex","BTCUSD",1758071354575,0.07485273,116700.0,116690.0,0.84966088]
["bitfinex","BTCUSD",1758071355631,0.07163273,116700.0,116690.0,0.84966088]
["bitfinex","BTCUSD",1758071357643,0.07485273,116700.0,116690.0,0.84966088]
["bitfinex","BTCUSD",1758071358388,0.07485273,116700.0,116690.0,0.23468948]
["bitfinex","BTCUSD",1758071358573,0.07485273,116700.0,116690.0,0.84759088]
["bitfinex","BTCUSD",1758071358876,0.07485273,116700.0,116690.0,0.23468948]
["bitfinex","BTCUSD",1758071359097,0.07485273,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071360705,0.07485273,116700.0,116690.0,0.50343948]
["bitfinex","BTCUSD",1758071361865,0.07485273,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071364675,0.24623233,116700.0,116690.0,0.32997519]
["bitfinex","BTCUSD",1758071364978,0.07485273,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071366028,0.42107413,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071368374,0.07485273,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071368559,0.42107413,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071369062,0.07485273,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071369216,0.42107413,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071370058,0.07485273,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071370268,0.44249658,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071370473,0.42107413,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071371028,0.42107413,116700.0,116690.0,0.23468948]
["bitfinex","BTCUSD",1758071371265,0.42107413,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071373833,0.63812271,116700.0,116690.0,0.23468948]
["bitfinex","BTCUSD",1758071374044,0.63812271,116700.0,116690.0,0.50136948]
["bitfinex","BTCUSD",1758071374394,0.63812271,116700.0,116690.0,0.43807429]
["bitfinex","BTCUSD",1758071374616,0.90480271,116700.0,116690.0,0.26668]
["bitfinex","BTCUSD",1758071375008,0.90480271,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758071377857,0.55858131,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758071378062,0.01610272,116690.0,116680.0,0.50263131]
["bitfinex","BTCUSD",1758071378465,0.04444272,116690.0,116680.0,0.50263131]
["bitfinex","BTCUSD",1758071379706,0.04544272,116690.0,116680.0,0.50263131]
["bitfinex","BTCUSD",1758071385405,0.60709167,116690.0,116680.0,0.33123492]
["bitfinex","BTCUSD",1758071385618,0.60872739,116690.0,116680.0,0.2359639]
["bitfinex","BTCUSD",1758071385833,0.60872739,116690.0,116680.0,0.5026439]
["bitfinex","BTCUSD",1758071386248,0.63447103,116690.0,116680.0,0.5026439]
["bitfinex","BTCUSD",1758071389129,0.63447103,116690.0,116680.0,0.43808898]
["bitfinex","BTCUSD",1758071393795,0.63447103,116690.0,116680.0,0.43764917]
["bitfinex","BTCUSD",1758071397936,0.64310798,116690.0,116680.0,0.43764917]
["bitfinex","BTCUSD",1758071401366,0.64310798,116690.0,116680.0,0.26668]
["bitfinex","BTCUSD",1758071401788,0.29688658,116690.0,116680.0,0.26668]
["bitfinex","BTCUSD",1758071401971,0.60476396,116690.0,116680.0,0.43808898]
["bitfinex","BTCUSD",1758071402725,0.59612701,116690.0,116680.0,0.43808898]
["bitfinex","BTCUSD",1758071403142,0.28824963,116690.0,116680.0,0.43808898]
["bitfinex","BTCUSD",1758071403356,0.60464024,116690.0,116680.0,0.43808898]
["bitfinex","BTCUSD",1758071404429,0.59612701,116690.0,116680.0,0.43808898]
["bitfinex","BTCUSD",1758071404625,0.28824963,116690.0,116680.0,0.43808898]
["bitfinex","BTCUSD",1758071428962,0.11685534,116690.0,116680.0,0.43808898]
["bitfinex","BTCUSD",1758071429172,0.10993962,116690.0,116680.0,0.44326898]
["bitfinex","BTCUSD",1758071429384,0.10993962,116690.0,116680.0,0.46726898]
["bitfinex","BTCUSD",1758071430961,0.04284636,116690.0,116680.0,0.77514636]
["bitfinex","BTCUSD",1758071443809,0.02674364,116690.0,116680.0,0.77514636]
["bitfinex","BTCUSD",1758071444016,0.01710272,116690.0,116680.0,0.77514636]
["bitfinex","BTCUSD",1758071449190,0.01710272,116690.0,116680.0,0.50846636]
["bitfinex","BTCUSD",1758071449395,0.01710272,116690.0,116680.0,0.77510636]
["bitfinex","BTCUSD",1758071452555,0.01710272,116690.0,116680.0,0.50846636]
["bitfinex","BTCUSD",1758071452791,0.01710272,116690.0,116680.0,0.77510636]
["bitfinex","BTCUSD",1758071454117,0.01710272,116690.0,116680.0,0.50846636]
["bitfinex","BTCUSD",1758071454358,0.01710272,116690.0,116680.0,0.77510636]
["bitfinex","BTCUSD",1758071455658,0.01710272,116690.0,116680.0,0.50846636]
["bitfinex","BTCUSD",1758071455862,0.01710272,116690.0,116680.0,0.77510636]
["bitfinex","BTCUSD",1758071457358,0.01710272,116690.0,116680.0,0.50846636]
["bitfinex","BTCUSD",1758071457582,0.01710272,116690.0,116680.0,0.86160781]
["bitfinex","BTCUSD",1758071462284,0.001,116690.0,116680.0,0.86160781]
["bitfinex","BTCUSD",1758071462514,0.01710272,116690.0,116680.0,0.88734718]
["bitfinex","BTCUSD",1758071463555,0.01710272,116690.0,116680.0,0.62070718]
["bitfinex","BTCUSD",1758071463997,0.01710272,116690.0,116680.0,0.92567216]
["bitfinex","BTCUSD",1758071464836,0.01710272,116690.0,116680.0,1.32567216]
["bitfinex","BTCUSD",1758071467343,0.01710272,116690.0,116680.0,0.9794298]
["bitfinex","BTCUSD",1758071467636,0.01710272,116690.0,116680.0,1.32563216]
["bitfinex","BTCUSD",1758071469699,0.01710272,116690.0,116680.0,0.92563216]
["bitfinex","BTCUSD",1758071470918,0.001,116690.0,116680.0,0.92563216]
["bitfinex","BTCUSD",1758071471135,0.01710272,116690.0,116680.0,0.92563216]
["bitfinex","BTCUSD",1758071471376,0.001,116690.0,116680.0,0.92563216]
["bitfinex","BTCUSD",1758071472039,0.001,116690.0,116680.0,1.26563216]
["bitfinex","BTCUSD",1758071473357,0.00238946,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758071473577,0.00238946,116700.0,116690.0,0.6040981]
["bitfinex","BTCUSD",1758071473832,0.00238946,116700.0,116690.0,0.6330481]
["bitfinex","BTCUSD",1758071474280,0.00238946,116700.0,116690.0,0.65878549]
["bitfinex","BTCUSD",1758071475590,0.00238946,116700.0,116690.0,0.31258313]
["bitfinex","BTCUSD",1758071475792,0.00238946,116700.0,116690.0,0.65878549]
["bitfinex","BTCUSD",1758071476556,0.00238946,116700.0,116690.0,1.05878549]
["bitfinex","BTCUSD",1758071480738,0.00238946,116700.0,116690.0,1.32534549]
["bitfinex","BTCUSD",1758071481025,0.00238946,116700.0,116690.0,1.05878549]
["bitfinex","BTCUSD",1758071481229,0.00238946,116700.0,116690.0,1.32534549]
["bitfinex","BTCUSD",1758071485861,0.00238946,116700.0,116690.0,0.97914313]
["bitfinex","BTCUSD",1758071486228,0.00238946,116700.0,116690.0,1.32534549]
["bitfinex","BTCUSD",1758071488169,0.00238946,116700.0,116690.0,0.97914313]
["bitfinex","BTCUSD",1758071488401,0.00238946,116700.0,116690.0,1.32534549]
["bitfinex","BTCUSD",1758071489755,0.00238946,116700.0,116690.0,1.40762549]
["bitfinex","BTCUSD",1758071501408,0.00238946,116700.0,116690.0,1.06142313]
["bitfinex","BTCUSD",1758071501563,0.00238946,116700.0,116690.0,1.40762549]
["bitfinex","BTCUSD",1758071507544,0.00238946,116700.0,116690.0,0.79486313]
["bitfinex","BTCUSD",1758071507724,0.00238946,116700.0,116690.0,1.40758549]
["bitfinex","BTCUSD",1758071522716,0.00238946,116700.0,116690.0,0.79486313]
["bitfinex","BTCUSD",1758071522923,0.00238946,116700.0,116690.0,1.40758549]
["bitfinex","BTCUSD",1758071523983,0.00238946,116700.0,116690.0,1.36907001]
["bitfinex","BTCUSD",1758071525521,0.00238946,116700.0,116690.0,1.34515001]
["bitfinex","BTCUSD",1758071525712,0.00238946,116700.0,116690.0,1.34214001]
["bitfinex","BTCUSD",1758071525923,0.00238946,116700.0,116690.0,1.36788001]
["bitfinex","BTCUSD",1758071527357,0.00238946,116700.0,116690.0,1.10136001]
["bitfinex","BTCUSD",1758071527559,0.00238946,116700.0,116690.0,1.36788001]
["bitfinex","BTCUSD",1758071534946,0.00238946,116700.0,116690.0,1.10136001]
["bitfinex","BTCUSD",1758071535155,0.00238946,116700.0,116690.0,0.63745313]
["bitfinex","BTCUSD",1758071535339,0.00238946,116700.0,116690.0,0.96788001]
["bitfinex","BTCUSD",1758071559282,0.00238946,116700.0,116690.0,0.66019313]
["bitfinex","BTCUSD",1758071559501,0.00238946,116700.0,116690.0,0.96788001]
["bitfinex","BTCUSD",1758071565494,0.00238946,116700.0,116690.0,0.97188001]
["bitfinex","BTCUSD",1758071575415,0.00238946,116700.0,116690.0,0.66419313]
["bitfinex","BTCUSD",1758071575622,0.00238946,116700.0,116690.0,0.97188001]
["bitfinex","BTCUSD",1758071578715,0.00238946,116700.0,116690.0,0.66419313]
["bitfinex","BTCUSD",1758071578919,0.00238946,116700.0,116690.0,0.97188001]
["bitfinex","BTCUSD",1758071580697,0.00238946,116700.0,116690.0,0.66419313]
["bitfinex","BTCUSD",1758071580882,0.00238946,116700.0,116690.0,0.97188001]
["bitfinex","BTCUSD",1758071583891,0.00238946,116700.0,116690.0,0.97192001]
["bitfinex","BTCUSD",1758071585891,0.00238946,116700.0,116690.0,1.01039664]
["bitfinex","BTCUSD",1758071619162,0.00238946,116700.0,116690.0,0.39767313]
["bitfinex","BTCUSD",1758071619359,0.00238946,116700.0,116690.0,1.01031664]
["bitfinex","BTCUSD",1758071636475,0.00238946,116700.0,116690.0,1.35648015]
["bitfinex","BTCUSD",1758071636927,0.00238946,116700.0,116690.0,1.75648015]
["bitfinex","BTCUSD",1758071637345,0.00238946,116700.0,116690.0,1.35648015]
["bitfinex","BTCUSD",1758071637755,0.00238946,116700.0,116690.0,1.75648015]
["bitfinex","BTCUSD",1758071638437,0.00238946,116700.0,116690.0,1.41031664]
["bitfinex","BTCUSD",1758071642630,0.00238946,116700.0,116690.0,1.14383664]
["bitfinex","BTCUSD",1758071642863,0.00238946,116700.0,116690.0,1.41031664]
["bitfinex","BTCUSD",1758071643480,0.00238946,116700.0,116690.0,1.83000015]
["bitfinex","BTCUSD",1758071643721,0.00238946,116700.0,116690.0,2.09648015]
["bitfinex","BTCUSD",1758071645852,0.00238946,116700.0,116690.0,1.83000015]
["bitfinex","BTCUSD",1758071646071,0.00238946,116700.0,116690.0,2.09648015]
["bitfinex","BTCUSD",1758071647822,0.00238946,116700.0,116690.0,1.71178112]
["bitfinex","BTCUSD",1758071654069,0.00238946,116700.0,116690.0,2.04098112]
["bitfinex","BTCUSD",1758071660235,0.00238946,116700.0,116690.0,1.77450112]
["bitfinex","BTCUSD",1758071660388,0.00238946,116700.0,116690.0,2.04094112]
["bitfinex","BTCUSD",1758071668217,0.00238946,116700.0,116690.0,1.77450112]
["bitfinex","BTCUSD",1758071668419,0.00238946,116700.0,116690.0,2.04094112]
["bitfinex","BTCUSD",1758071669235,0.00238946,116700.0,116690.0,1.77450112]
["bitfinex","BTCUSD",1758071669476,0.00238946,116700.0,116690.0,2.04094112]
["bitfinex","BTCUSD",1758071701034,0.00238946,116700.0,116690.0,1.73327313]
["bitfinex","BTCUSD",1758071701258,0.00238946,116700.0,116690.0,2.04090112]
["bitfinex","BTCUSD",1758071703454,0.00238946,116700.0,116690.0,1.77450112]
["bitfinex","BTCUSD",1758071703597,0.00238946,116700.0,116690.0,2.01816112]
["bitfinex","BTCUSD",1758071703836,0.00238946,116700.0,116690.0,1.75176112]
["bitfinex","BTCUSD",1758071704044,0.00238946,116700.0,116690.0,2.01816112]
["bitfinex","BTCUSD",1758071705123,0.00238946,116700.0,116690.0,2.04268112]
["bitfinex","BTCUSD",1758071708469,0.00238946,116700.0,116690.0,2.01816112]
["bitfinex","BTCUSD",1758071708884,0.00238946,116700.0,116690.0,2.04268112]
["bitfinex","BTCUSD",1758071709866,0.00238946,116700.0,116690.0,2.0811879]
["bitfinex","BTCUSD",1758071710949,0.00238946,116700.0,116690.0,2.42732267]
["bitfinex","BTCUSD",1758071723950,0.00238946,116700.0,116690.0,2.16092267]
["bitfinex","BTCUSD",1758071724093,0.00238946,116700.0,116690.0,2.42760267]
["bitfinex","BTCUSD",1758071724782,1e-08,116700.0,116690.0,2.42760267]
["bitfinex","BTCUSD",1758071725000,1e-08,116700.0,116690.0,2.43193369]
["bitfinex","BTCUSD",1758071726263,1e-08,116700.0,116690.0,2.72788559]
["bitfinex","BTCUSD",1758071726532,0.06920116,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1758071726755,0.06920116,116740.0,116730.0,0.63652701]
["bitfinex","BTCUSD",1758071726985,0.08530388,116740.0,116730.0,1.32879655]
["bitfinex","BTCUSD",1758071727231,0.08530388,116740.0,116730.0,1.3545242]
["bitfinex","BTCUSD",1758071727452,0.06920116,116740.0,116730.0,1.41823491]
["bitfinex","BTCUSD",1758071727680,0.0121,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1758071727880,0.0121,116750.0,116740.0,0.78437565]
["bitfinex","BTCUSD",1758071728103,0.0121,116750.0,116740.0,0.78638565]
["bitfinex","BTCUSD",1758071728329,0.02820272,116750.0,116740.0,0.8760371]
["bitfinex","BTCUSD",1758071728545,0.02820272,116750.0,116740.0,0.92537155]
["bitfinex","BTCUSD",1758071731215,0.02820272,116750.0,116740.0,0.92533155]
["bitfinex","BTCUSD",1758071731652,0.0121,116750.0,116740.0,0.92533155]
["bitfinex","BTCUSD",1758071732114,0.02820272,116750.0,116740.0,0.92533155]
["bitfinex","BTCUSD",1758071732503,0.02810272,116750.0,116740.0,0.92533155]
["bitfinex","BTCUSD",1758071732722,0.02810272,116750.0,116740.0,0.63488155]
["bitfinex","BTCUSD",1758071732936,0.02810272,116750.0,116740.0,0.92533155]
["bitfinex","BTCUSD",1758071734984,0.02810272,116750.0,116740.0,0.93406536]
["bitfinex","BTCUSD",1758071736316,0.02810272,116750.0,116740.0,1.33406536]
["bitfinex","BTCUSD",1758071737610,0.02810272,116750.0,116740.0,1.06722536]
["bitfinex","BTCUSD",1758071737870,0.02810272,116750.0,116740.0,1.33398536]
["bitfinex","BTCUSD",1758071738705,0.02810272,116750.0,116740.0,0.93079536]
["bitfinex","BTCUSD",1758071739340,0.02810272,116750.0,116740.0,0.93075536]
["bitfinex","BTCUSD",1758071740597,0.02810272,116750.0,116740.0,0.93394536]
["bitfinex","BTCUSD",1758071741190,0.60236406,116790.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758071741191,0.00751,116790.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758071741406,0.00751,116790.0,116780.0,0.86639697]
["bitfinex","BTCUSD",1758071741407,0.03243,116790.0,116780.0,0.86639697]
["bitfinex","BTCUSD",1758071741626,0.03243,116790.0,116780.0,0.93116011]
["bitfinex","BTCUSD",1758071741840,0.03441,116790.0,116780.0,0.93116011]
["bitfinex","BTCUSD",1758071742296,0.03441,116790.0,116780.0,0.95687861]
["bitfinex","BTCUSD",1758071742754,0.03441,116790.0,116780.0,0.93116011]
["bitfinex","BTCUSD",1758071743408,0.03541,116790.0,116780.0,0.93116011]
["bitfinex","BTCUSD",1758071744046,0.03741,116790.0,116780.0,0.93116011]
["bitfinex","BTCUSD",1758071744289,0.03641,116790.0,116780.0,0.93116011]
["bitfinex","BTCUSD",1758071744497,0.03441,116790.0,116780.0,0.93116011]
["bitfinex","BTCUSD",1758071744704,0.03541,116790.0,116780.0,0.93116011]
["bitfinex","BTCUSD",1758071745853,0.03641,116790.0,116780.0,0.31830534]
["bitfinex","BTCUSD",1758071746071,0.03641,116790.0,116780.0,0.58498534]
["bitfinex","BTCUSD",1758071746072,0.0621285,116790.0,116780.0,0.58498534]
["bitfinex","BTCUSD",1758071746484,0.0621285,116790.0,116780.0,0.93112011]
["bitfinex","BTCUSD",1758071747327,0.0621285,116790.0,116780.0,0.66444011]
["bitfinex","BTCUSD",1758071747530,0.0621285,116790.0,116780.0,0.93108011]
["bitfinex","BTCUSD",1758071749223,0.0621285,116790.0,116780.0,0.58494534]
["bitfinex","BTCUSD",1758071749444,0.0621285,116790.0,116780.0,0.93108011]
["bitfinex","BTCUSD",1758071750042,0.0621285,116790.0,116780.0,0.31830534]
["bitfinex","BTCUSD",1758071750287,0.0621285,116790.0,116780.0,0.93104011]
["bitfinex","BTCUSD",1758071755280,0.07810678,116790.0,116780.0,0.93104011]
["bitfinex","BTCUSD",1758071756064,0.07810678,116790.0,116780.0,0.93108011]
["bitfinex","BTCUSD",1758071757387,0.07810678,116790.0,116780.0,0.93104011]
["bitfinex","BTCUSD",1758071757938,0.07810678,116790.0,116780.0,0.58490534]
["bitfinex","BTCUSD",1758071758189,0.07810678,116790.0,116780.0,0.93104011]
["bitfinex","BTCUSD",1758071758392,0.0841026,116790.0,116780.0,0.93100011]
["bitfinex","BTCUSD",1758071760536,0.0841026,116790.0,116780.0,0.66444011]
["bitfinex","BTCUSD",1758071760757,0.0841026,116790.0,116780.0,0.93096011]
["bitfinex","BTCUSD",1758071761615,0.08411975,116790.0,116780.0,0.93096011]
["bitfinex","BTCUSD",1758071762320,0.08412004,116790.0,116780.0,0.93096011]
["bitfinex","BTCUSD",1758071762955,0.08412081,116790.0,116780.0,0.93096011]
["bitfinex","BTCUSD",1758071764645,0.08412081,116790.0,116780.0,0.58482534]
["bitfinex","BTCUSD",1758071765748,0.08412081,116790.0,116780.0,0.31830534]
["bitfinex","BTCUSD",1758071765958,0.08412081,116790.0,116780.0,0.58478534]
["bitfinex","BTCUSD",1758071766166,0.43025558,116790.0,116780.0,0.58478534]
["bitfinex","BTCUSD",1758071766606,0.08412081,116790.0,116780.0,0.58478534]
["bitfinex","BTCUSD",1758071766792,0.08412081,116790.0,116780.0,0.93092011]
["bitfinex","BTCUSD",1758071767603,0.08412081,116790.0,116780.0,0.93096011]
["bitfinex","BTCUSD",1758071768267,0.08412081,116790.0,116780.0,0.66444011]
["bitfinex","BTCUSD",1758071768471,0.08412081,116790.0,116780.0,0.93096011]
["bitfinex","BTCUSD",1758071769191,0.08412081,116790.0,116780.0,0.31830534]
["bitfinex","BTCUSD",1758071769417,0.08412081,116790.0,116780.0,0.93096011]
["bitfinex","BTCUSD",1758071770561,0.0841372,116790.0,116780.0,0.93096011]
["bitfinex","BTCUSD",1758071771162,0.0841372,116790.0,116780.0,0.58482534]
["bitfinex","BTCUSD",1758071771427,0.10554314,116790.0,116780.0,0.31830534]
["bitfinex","BTCUSD",1758071771550,0.49734689,116790.0,116780.0,0.58478534]
["bitfinex","BTCUSD",1758071771767,0.43718038,116790.0,116780.0,0.23602534]
["bitfinex","BTCUSD",1758071772001,0.43718038,116790.0,116780.0,0.50250534]
["bitfinex","BTCUSD",1758071772428,0.42008203,116790.0,116780.0,0.50250534]
["bitfinex","BTCUSD",1758071772634,0.41908203,116790.0,116780.0,0.4377422]
["bitfinex","BTCUSD",1758071773210,0.42008203,116790.0,116780.0,0.4377422]
["bitfinex","BTCUSD",1758071774022,0.41908203,116790.0,116780.0,0.4377422]
["bitfinex","BTCUSD",1758071774696,0.59032956,116790.0,116780.0,0.4377422]
["bitfinex","BTCUSD",1758071774929,0.59038196,116790.0,116780.0,0.4377422]
["bitfinex","BTCUSD",1758071775080,0.59238196,116790.0,116780.0,0.4377422]
["bitfinex","BTCUSD",1758071778203,0.04566898,116780.0,116770.0,0.23440656]
["bitfinex","BTCUSD",1758071778400,0.59586898,116780.0,116770.0,0.43775686]
["bitfinex","BTCUSD",1758071778603,0.57446121,116780.0,116770.0,0.43775686]
["bitfinex","BTCUSD",1758071779200,0.57446121,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758071779401,0.57446121,116780.0,116770.0,0.26652]
["bitfinex","BTCUSD",1758071779570,0.57446121,116780.0,116770.0,0.43779686]
["bitfinex","BTCUSD",1758071781838,0.57446121,116780.0,116770.0,0.26652]
["bitfinex","BTCUSD",1758071782316,0.56943366,116780.0,116770.0,0.26652]
["bitfinex","BTCUSD",1758071782461,0.56943366,116780.0,116770.0,0.43779686]
["bitfinex","BTCUSD",1758071784174,0.56943366,116780.0,116770.0,0.26652]
["bitfinex","BTCUSD",1758071784393,0.55340538,116780.0,116770.0,0.26652]
["bitfinex","BTCUSD",1758071787897,0.55340538,116780.0,116760.0,0.31689162]
["bitfinex","BTCUSD",1758071787898,0.04566898,116770.0,116760.0,0.58341162]
["bitfinex","BTCUSD",1758071788100,0.09312858,116770.0,116760.0,0.50117162]
["bitfinex","BTCUSD",1758071788321,0.09525858,116770.0,116760.0,0.50117162]
["bitfinex","BTCUSD",1758071788846,0.26653544,116770.0,116760.0,0.50117162]
["bitfinex","BTCUSD",1758071789063,0.24512584,116770.0,116760.0,0.50117162]
["bitfinex","BTCUSD",1758071789959,0.24512584,116770.0,116760.0,0.33088009]
["bitfinex","BTCUSD",1758071790402,0.24512584,116770.0,116760.0,0.32988009]
["bitfinex","BTCUSD",1758071790864,0.24512584,116770.0,116760.0,0.50117162]
["bitfinex","BTCUSD",1758071791069,0.55350004,116770.0,116760.0,0.26652]
["bitfinex","BTCUSD",1758071791697,0.55350004,116770.0,116760.0,0.43781153]
["bitfinex","BTCUSD",1758071792203,0.55550004,116770.0,116760.0,0.43781153]
["bitfinex","BTCUSD",1758071792416,0.38422318,116770.0,116760.0,0.43781153]
["bitfinex","BTCUSD",1758071792630,0.07484898,116770.0,116760.0,0.43781153]
["bitfinex","BTCUSD",1758071792820,0.09625858,116770.0,116760.0,0.43781153]
["bitfinex","BTCUSD",1758071793059,0.26953544,116770.0,116760.0,0.43781153]
["bitfinex","BTCUSD",1758071793273,0.24812584,116770.0,116760.0,0.43781153]
["bitfinex","BTCUSD",1758071794827,0.04566898,116740.0,116720.0,0.26214532]
["bitfinex","BTCUSD",1758071795036,0.37445829,116740.0,116730.0,0.43785556]
["bitfinex","BTCUSD",1758071795246,0.35304318,116740.0,116730.0,0.43785556]
["bitfinex","BTCUSD",1758071795434,0.52649406,116740.0,116730.0,0.43785556]
["bitfinex","BTCUSD",1758071795632,0.55222406,116740.0,116730.0,0.26652]
["bitfinex","BTCUSD",1758071795864,0.63872551,116740.0,116730.0,0.26652]
["bitfinex","BTCUSD",1758071796113,0.64709869,116740.0,116730.0,0.26652]
["bitfinex","BTCUSD",1758071796972,0.64709869,116740.0,116730.0,0.26752]
["bitfinex","BTCUSD",1758071797197,0.64709869,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1758071797467,1.01725059,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1758071797658,1.03923846,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1758071797869,1.03923764,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1758071798090,1.30615764,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1758071798551,0.21701921,116720.0,116710.0,0.26692]
["bitfinex","BTCUSD",1758071798768,0.52439341,116720.0,116710.0,0.26692]
["bitfinex","BTCUSD",1758071798987,0.55225341,116720.0,116700.0,0.25350982]
["bitfinex","BTCUSD",1758071799208,0.09281959,116710.0,116700.0,0.4384596]
["bitfinex","BTCUSD",1758071799423,0.09281959,116710.0,116700.0,0.26708]
["bitfinex","BTCUSD",1758071799424,0.57155871,116710.0,116700.0,0.26708]
["bitfinex","BTCUSD",1758071799634,0.21704858,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071799842,0.21998858,116700.0,116690.0,0.2712]
["bitfinex","BTCUSD",1758071800053,0.22211858,116700.0,116690.0,0.2712]
["bitfinex","BTCUSD",1758071800333,0.26086631,116700.0,116690.0,0.2712]
["bitfinex","BTCUSD",1758071800585,0.56824051,116700.0,116690.0,0.2712]
["bitfinex","BTCUSD",1758071801011,0.56824051,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071802252,0.57421685,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071802902,0.66913012,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071803139,0.66912994,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071803351,0.93648994,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071803569,0.78333133,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071803775,1.05065133,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071805586,0.81207795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071805795,1.15207795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071805974,1.41939795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071806226,1.15207795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071806431,1.42139795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071809563,1.15407795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071809717,1.42139795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071810137,1.15407795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071810413,1.42139795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071810746,1.44787811,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071811514,1.47139795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071813529,1.47135795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071815003,1.20407795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071815160,1.47131795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071815569,1.20407795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071815759,1.47131795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071816174,1.16394375,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071816403,1.47131795,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071817282,1.47125355,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758071818655,0.58722986,116680.0,116670.0,0.004]
["bitfinex","BTCUSD",1758071818873,1.73585287,116680.0,116670.0,0.004]
["bitfinex","BTCUSD",1758071819023,1.73903287,116680.0,116670.0,0.004]
["bitfinex","BTCUSD",1758071819244,1.76575287,116680.0,116670.0,0.004]
["bitfinex","BTCUSD",1758071819834,1.45837867,116680.0,116670.0,0.004]
["bitfinex","BTCUSD",1758071820798,1.76675287,116680.0,116670.0,0.004]
["bitfinex","BTCUSD",1758071821005,1.76676697,116680.0,116670.0,0.004]
["bitfinex","BTCUSD",1758071821337,0.24724455,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1758071821578,0.74950524,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1758071821783,1.04688524,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1758071822310,1.05128524,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1758071822930,1.0777654,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1758071823169,0.8102854,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1758071823302,0.47883147,116650.0,116630.0,0.13570623]
["bitfinex","BTCUSD",1758071823656,0.40531492,116640.0,116630.0,0.13570623]
["bitfinex","BTCUSD",1758071823884,0.13830105,116640.0,116630.0,0.13570623]
["bitfinex","BTCUSD",1758071824096,0.15973452,116640.0,116630.0,0.13570623]
["bitfinex","BTCUSD",1758071824522,0.42722805,116640.0,116630.0,0.13570623]
["bitfinex","BTCUSD",1758071824658,0.40579458,116640.0,116630.0,0.13570623]
["bitfinex","BTCUSD",1758071825813,0.13831458,116640.0,116630.0,0.13570623]
["bitfinex","BTCUSD",1758071826039,0.42722805,116640.0,116630.0,0.13570623]
["bitfinex","BTCUSD",1758071826213,0.40579458,116640.0,116630.0,0.13570623]
["bitfinex","BTCUSD",1758071826431,0.13831458,116640.0,116630.0,0.13570623]
["bitfinex","BTCUSD",1758071826631,0.15974805,116640.0,116630.0,0.13670623]
["bitfinex","BTCUSD",1758071827170,0.15974805,116640.0,116630.0,0.13882623]
["bitfinex","BTCUSD",1758071827289,0.15974805,116640.0,116630.0,0.13670623]
["bitfinex","BTCUSD",1758071829250,0.08901558,116640.0,116630.0,0.71372043]
["bitfinex","BTCUSD",1758071829456,0.02191313,116640.0,116630.0,1.04775463]
["bitfinex","BTCUSD",1758071829603,0.02191313,116640.0,116630.0,0.74038043]
["bitfinex","BTCUSD",1758071830739,0.02191313,116640.0,116630.0,0.74138043]
["bitfinex","BTCUSD",1758071830959,0.02191313,116640.0,116630.0,1.14138043]
["bitfinex","BTCUSD",1758071831375,0.02195111,116640.0,116630.0,0.87386043]
["bitfinex","BTCUSD",1758071831588,0.02195111,116640.0,116630.0,1.14154043]
["bitfinex","BTCUSD",1758071831822,0.02195111,116640.0,116630.0,1.18065395]
["bitfinex","BTCUSD",1758071832442,0.02195111,116640.0,116630.0,0.78065395]
["bitfinex","BTCUSD",1758071832652,0.41941781,116640.0,116630.0,0.12913211]
["bitfinex","BTCUSD",1758071832915,0.61547557,116640.0,116630.0,0.12913211]
["bitfinex","BTCUSD",1758071833124,0.70197702,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1758071833338,0.3554893,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1758071833544,0.70197702,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1758071833754,0.70197631,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1758071835996,0.70197631,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1758071836219,0.35548859,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1758071836426,0.70197631,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1758071836781,0.70197631,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1758071837177,0.70197631,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1758071837818,0.78847776,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1758071841013,0.44199004,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1758071841238,0.70197631,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1758071841665,0.73212821,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1758071841876,0.73212821,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1758071842706,0.48181273,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1758071842958,0.82830045,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1758071844255,0.99976821,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1758071844464,0.65328049,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1758071844677,0.82830045,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1758071845032,0.99976821,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1758071845838,0.82830045,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1758071846976,0.65328049,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1758071847592,0.65328049,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1758071847797,0.99976821,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1758071848046,1.08626966,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1758071848444,0.99976821,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1758071849469,0.99976821,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758071849678,0.99976821,116640.0,116620.0,0.51831224]
["bitfinex","BTCUSD",1758071849849,0.0494053,116630.0,116620.0,0.51831224]
["bitfinex","BTCUSD",1758071850066,0.0734057,116630.0,116620.0,0.51831224]
["bitfinex","BTCUSD",1758071851057,0.81544639,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071851267,0.79401109,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071851468,0.44752337,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071851702,0.79401109,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071852153,0.73226291,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071852340,0.73226291,116630.0,116620.0,0.0014]
["bitfinex","BTCUSD",1758071853621,0.71031251,116630.0,116620.0,0.0014]
["bitfinex","BTCUSD",1758071853831,0.73232344,116630.0,116620.0,0.0014]
["bitfinex","BTCUSD",1758071854046,0.72632046,116630.0,116620.0,0.0014]
["bitfinex","BTCUSD",1758071854276,0.46633419,116630.0,116620.0,0.0014]
["bitfinex","BTCUSD",1758071854509,0.46633419,116630.0,116620.0,0.51938489]
["bitfinex","BTCUSD",1758071854510,0.06680648,116630.0,116620.0,0.51938489]
["bitfinex","BTCUSD",1758071854724,0.06372648,116630.0,116620.0,0.52144489]
["bitfinex","BTCUSD",1758071854941,0.08861648,116630.0,116620.0,0.52144489]
["bitfinex","BTCUSD",1758071855155,0.26009894,116630.0,116620.0,0.52144489]
["bitfinex","BTCUSD",1758071855377,0.26318028,116630.0,116620.0,0.51938489]
["bitfinex","BTCUSD",1758071855828,0.24717144,116630.0,116620.0,0.51938489]
["bitfinex","BTCUSD",1758071856045,0.26918135,116630.0,116620.0,0.51938489]
["bitfinex","BTCUSD",1758071856616,0.26917978,116630.0,116620.0,0.51938489]
["bitfinex","BTCUSD",1758071857246,0.73232085,116630.0,116620.0,0.0014]
["bitfinex","BTCUSD",1758071858452,0.75808284,116630.0,116620.0,0.0014]
["bitfinex","BTCUSD",1758071859117,0.75808284,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071859492,0.78670712,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071859685,0.87320857,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071859847,0.52672085,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071860052,0.87320857,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071860442,0.87320779,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071860647,0.52772007,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071860863,0.87420779,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071862717,0.86820587,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071862907,0.87421135,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071863902,1.14169135,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071864447,0.52772363,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071864652,1.14165135,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071864834,0.79516363,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071864971,1.14165135,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071865783,0.79516363,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071866028,1.14165135,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071866558,0.52772363,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071866818,0.50009935,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071867021,1.11398707,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071867827,1.11399534,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071868208,1.11399507,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071869304,1.02749362,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071870651,0.6810059,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071870834,1.02749362,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071871197,1.02148841,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071871916,1.02144893,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071872115,0.40760121,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071872327,1.02144893,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071873893,1.09635265,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071874323,1.02144893,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071875430,1.0054345,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071875642,0.7380745,116630.0,116620.0,0.17189717]
["bitfinex","BTCUSD",1758071875859,1.0054345,116630.0,116620.0,0.17189717]
["bitfinex","BTCUSD",1758071876034,0.65894678,116630.0,116620.0,0.17189717]
["bitfinex","BTCUSD",1758071876521,0.63318479,116630.0,116620.0,0.17189717]
["bitfinex","BTCUSD",1758071877824,0.63334479,116630.0,116620.0,0.17189717]
["bitfinex","BTCUSD",1758071880027,0.36582479,116630.0,116620.0,0.17189717]
["bitfinex","BTCUSD",1758071880245,0.63334479,116630.0,116620.0,0.17189717]
["bitfinex","BTCUSD",1758071881637,0.63334479,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758071881868,0.04766898,116630.0,116620.0,0.52050489]
["bitfinex","BTCUSD",1758071882111,0.002,116630.0,116620.0,0.81399489]
["bitfinex","BTCUSD",1758071882783,0.002,116630.0,116620.0,0.89643489]
["bitfinex","BTCUSD",1758071883199,0.001,116630.0,116620.0,0.89643489]
["bitfinex","BTCUSD",1758071883427,0.001,116630.0,116620.0,1.32942406]
["bitfinex","BTCUSD",1758071883650,0.001,116630.0,116620.0,1.66942406]
["bitfinex","BTCUSD",1758071884093,0.04566898,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1758071884315,0.21789555,116670.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1758071884316,0.04566898,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1758071884536,0.04566898,116660.0,116650.0,0.54391078]
["bitfinex","BTCUSD",1758071884764,0.1620513,116670.0,116660.0,0.17355836]
["bitfinex","BTCUSD",1758071884977,0.1641513,116670.0,116660.0,0.52004608]
["bitfinex","BTCUSD",1758071885242,0.1869313,116670.0,116660.0,0.17355836]
["bitfinex","BTCUSD",1758071885433,0.1869313,116670.0,116660.0,0.52004608]
["bitfinex","BTCUSD",1758071885642,0.09495014,116670.0,116660.0,0.52004608]
["bitfinex","BTCUSD",1758071886084,0.06709693,116670.0,116660.0,0.52004608]
["bitfinex","BTCUSD",1758071886269,0.06919693,116670.0,116660.0,0.78768608]
["bitfinex","BTCUSD",1758071886513,0.06919693,116670.0,116660.0,0.78764608]
["bitfinex","BTCUSD",1758071887337,0.09197693,116670.0,116660.0,0.78764608]
["bitfinex","BTCUSD",1758071888143,0.09197693,116670.0,116660.0,0.52004608]
["bitfinex","BTCUSD",1758071888774,0.09516693,116670.0,116660.0,0.17355836]
["bitfinex","BTCUSD",1758071888925,0.09197693,116670.0,116660.0,0.52004608]
["bitfinex","BTCUSD",1758071889771,0.06709693,116670.0,116660.0,0.52321608]
["bitfinex","BTCUSD",1758071889965,0.04566898,116670.0,116660.0,0.54601608]
["bitfinex","BTCUSD",1758071890216,0.04666898,116670.0,116660.0,0.81365608]
["bitfinex","BTCUSD",1758071890398,0.04666898,116670.0,116660.0,0.81048608]
["bitfinex","BTCUSD",1758071890546,0.07019693,116670.0,116660.0,0.54284608]
["bitfinex","BTCUSD",1758071890748,0.07019693,116670.0,116660.0,0.61416772]
["bitfinex","BTCUSD",1758071890749,0.2675906,116670.0,116660.0,0.61416772]
["bitfinex","BTCUSD",1758071890958,0.24616265,116670.0,116660.0,0.61416772]
["bitfinex","BTCUSD",1758071891613,0.24616265,116670.0,116660.0,0.51792608]
["bitfinex","BTCUSD",1758071891889,0.24716265,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1758071892306,0.24716265,116670.0,116650.0,0.77315802]
["bitfinex","BTCUSD",1758071892515,0.02142979,116660.0,116650.0,0.77315802]
["bitfinex","BTCUSD",1758071892714,0.02142979,116660.0,116650.0,0.77527802]
["bitfinex","BTCUSD",1758071896504,0.06809693,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1758071896829,0.06809693,116670.0,116660.0,0.48149332]
["bitfinex","BTCUSD",1758071897239,0.04666898,116670.0,116660.0,0.48466332]
["bitfinex","BTCUSD",1758071897468,0.04666898,116670.0,116660.0,0.50746332]
["bitfinex","BTCUSD",1758071898799,0.04766898,116670.0,116660.0,0.50746332]
["bitfinex","BTCUSD",1758071898965,0.04666898,116670.0,116660.0,0.50746332]
["bitfinex","BTCUSD",1758071899962,0.04566898,116670.0,116660.0,0.50746332]
["bitfinex","BTCUSD",1758071902604,0.04566898,116670.0,116660.0,0.77518332]
["bitfinex","BTCUSD",1758071903884,0.04566898,116670.0,116660.0,0.50746332]
["bitfinex","BTCUSD",1758071904095,0.2406206,116670.0,116660.0,0.74921332]
["bitfinex","BTCUSD",1758071904351,0.22238265,116670.0,116660.0,0.74709332]
["bitfinex","BTCUSD",1758071904551,0.24516265,116670.0,116660.0,0.43915836]
["bitfinex","BTCUSD",1758071905312,0.24516265,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1758071905516,0.24516265,116670.0,116660.0,0.43919836]
["bitfinex","BTCUSD",1758071906428,0.24516265,116670.0,116660.0,0.43915836]
["bitfinex","BTCUSD",1758071906956,0.22238265,116670.0,116650.0,0.56487802]
["bitfinex","BTCUSD",1758071907211,0.08972011,116670.0,116660.0,0.43915836]
["bitfinex","BTCUSD",1758071908225,0.06165011,116670.0,116660.0,0.44127836]
["bitfinex","BTCUSD",1758071908462,0.06360011,116670.0,116660.0,0.44127836]
["bitfinex","BTCUSD",1758071908585,0.08692011,116670.0,116660.0,0.74921332]
["bitfinex","BTCUSD",1758071908802,0.09005011,116670.0,116660.0,0.74921332]
["bitfinex","BTCUSD",1758071909019,0.11147806,116670.0,116660.0,0.74921332]
["bitfinex","BTCUSD",1758071909452,0.11748004,116670.0,116660.0,0.74921332]
["bitfinex","BTCUSD",1758071910059,0.28890371,116670.0,116660.0,0.74921332]
["bitfinex","BTCUSD",1758071910259,0.26747576,116670.0,116660.0,0.74921332]
["bitfinex","BTCUSD",1758071910686,0.26747576,116670.0,116660.0,0.44127836]
["bitfinex","BTCUSD",1758071911058,0.26747576,116670.0,116660.0,0.43915836]
["bitfinex","BTCUSD",1758071911266,0.26750052,116670.0,116660.0,0.43915836]
["bitfinex","BTCUSD",1758071912121,0.09607685,116670.0,116660.0,0.44116836]
["bitfinex","BTCUSD",1758071912334,0.1175048,116670.0,116660.0,0.44116836]
["bitfinex","BTCUSD",1758071913528,0.1175048,116670.0,116660.0,0.43915836]
["bitfinex","BTCUSD",1758071914922,0.1175048,116670.0,116660.0,0.44116836]
["bitfinex","BTCUSD",1758071915354,0.1175048,116670.0,116660.0,0.74910332]
["bitfinex","BTCUSD",1758071916257,0.09236693,116670.0,116660.0,0.74910332]
["bitfinex","BTCUSD",1758071916479,0.06772165,116670.0,116660.0,0.77647332]
["bitfinex","BTCUSD",1758071916935,0.05168334,116670.0,116660.0,0.77647332]
["bitfinex","BTCUSD",1758071917382,0.04566898,116670.0,116660.0,0.77647332]
["bitfinex","BTCUSD",1758071917603,0.07311123,116670.0,116660.0,0.77647332]
["bitfinex","BTCUSD",1758071917804,0.05168328,116670.0,116660.0,0.77647332]
["bitfinex","BTCUSD",1758071918019,0.04566898,116670.0,116660.0,0.77647332]
["bitfinex","BTCUSD",1758071918241,0.01603815,116670.0,116660.0,0.77647332]
["bitfinex","BTCUSD",1758071919038,0.04566898,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1758071919238,0.06709143,116700.0,116690.0,0.17138331]
["bitfinex","BTCUSD",1758071919429,0.08913245,116700.0,116690.0,0.77633827]
["bitfinex","BTCUSD",1758071919862,0.08913245,116700.0,116690.0,0.74896827]
["bitfinex","BTCUSD",1758071920061,0.11440245,116700.0,116690.0,0.74896827]
["bitfinex","BTCUSD",1758071920417,0.06771,116700.0,116690.0,0.74896827]
["bitfinex","BTCUSD",1758071920594,0.06771,116700.0,116690.0,0.46840331]
["bitfinex","BTCUSD",1758071920810,0.06771,116700.0,116690.0,0.77633827]
["bitfinex","BTCUSD",1758071921600,0.07071,116700.0,116690.0,0.77633827]
["bitfinex","BTCUSD",1758071922126,0.07371,116700.0,116690.0,0.77633827]
["bitfinex","BTCUSD",1758071922547,0.06771,116700.0,116690.0,0.77633827]
["bitfinex","BTCUSD",1758071922938,0.06771,116700.0,116690.0,0.75205827]
["bitfinex","BTCUSD",1758071923115,0.06771,116700.0,116690.0,0.77633827]
["bitfinex","BTCUSD",1758071923357,0.06871,116700.0,116690.0,0.77633827]
["bitfinex","BTCUSD",1758071923759,0.06971,116700.0,116690.0,0.77633827]
["bitfinex","BTCUSD",1758071923941,0.0696896,116700.0,116690.0,0.77633827]
["bitfinex","BTCUSD",1758071924146,0.09111205,116700.0,116690.0,0.77633827]
["bitfinex","BTCUSD",1758071924494,0.0696896,116700.0,116690.0,0.77633827]
["bitfinex","BTCUSD",1758071926443,0.0696896,116700.0,116690.0,0.75205827]
["bitfinex","BTCUSD",1758071926660,0.0696896,116700.0,116690.0,0.77633827]
["bitfinex","BTCUSD",1758071926865,0.04766898,116700.0,116690.0,0.77633827]
["bitfinex","BTCUSD",1758071927638,0.002,116700.0,116690.0,0.46832331]
["bitfinex","BTCUSD",1758071927871,0.001,116700.0,116690.0,0.77625827]
["bitfinex","BTCUSD",1758071928643,0.08308832,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758071928845,0.08308832,116710.0,116700.0,0.50869456]
["bitfinex","BTCUSD",1758071929681,0.08308832,116710.0,116700.0,0.77621456]
["bitfinex","BTCUSD",1758071930731,0.06266771,116710.0,116700.0,0.77621456]
["bitfinex","BTCUSD",1758071931152,0.001,116710.0,116700.0,0.77621456]
["bitfinex","BTCUSD",1758071931518,0.04666898,116710.0,116700.0,0.50869456]
["bitfinex","BTCUSD",1758071931725,0.04666898,116710.0,116700.0,0.77617456]
["bitfinex","BTCUSD",1758071932272,0.04566898,116710.0,116700.0,0.77617456]
["bitfinex","BTCUSD",1758071932681,0.04666898,116710.0,116700.0,0.77617456]
["bitfinex","BTCUSD",1758071933001,0.04766898,116710.0,116700.0,0.77617456]
["bitfinex","BTCUSD",1758071933708,0.04766898,116710.0,116700.0,0.50869456]
["bitfinex","BTCUSD",1758071933920,0.04766898,116710.0,116700.0,0.77617456]
["bitfinex","BTCUSD",1758071934345,0.04666898,116710.0,116700.0,0.77617456]
["bitfinex","BTCUSD",1758071935263,0.04666898,116710.0,116700.0,0.50869456]
["bitfinex","BTCUSD",1758071935464,0.04666898,116710.0,116700.0,0.77613456]
["bitfinex","BTCUSD",1758071938770,0.04666898,116710.0,116700.0,0.77605456]
["bitfinex","BTCUSD",1758071940166,0.04666898,116710.0,116700.0,0.77601456]
["bitfinex","BTCUSD",1758071940837,0.001,116710.0,116700.0,0.77601456]
["bitfinex","BTCUSD",1758071941269,0.04666898,116710.0,116700.0,0.77601456]
["bitfinex","BTCUSD",1758071942721,0.001,116710.0,116700.0,0.77601456]
["bitfinex","BTCUSD",1758071942919,0.001,116710.0,116700.0,0.85829456]
["bitfinex","BTCUSD",1758071943342,0.04566898,116740.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758071943554,0.04606898,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1758071943981,0.04819898,116750.0,116740.0,0.44078088]
["bitfinex","BTCUSD",1758071944189,0.07247898,116750.0,116740.0,0.44078088]
["bitfinex","BTCUSD",1758071944604,0.07557898,116750.0,116740.0,0.17330088]
["bitfinex","BTCUSD",1758071944820,0.07557898,116750.0,116740.0,0.44078088]
["bitfinex","BTCUSD",1758071945873,0.07247898,116750.0,116740.0,0.44078088]
["bitfinex","BTCUSD",1758071946086,0.0004,116750.0,116740.0,0.44376088]
["bitfinex","BTCUSD",1758071946299,0.04606898,116750.0,116740.0,0.44376088]
["bitfinex","BTCUSD",1758071946507,0.06206783,116750.0,116740.0,0.44376088]
["bitfinex","BTCUSD",1758071946725,0.0834811,116750.0,116740.0,0.75169584]
["bitfinex","BTCUSD",1758071946932,0.04606898,116750.0,116740.0,0.77429584]
["bitfinex","BTCUSD",1758071947364,0.0034,116750.0,116740.0,0.86079729]
["bitfinex","BTCUSD",1758071948013,0.0004,116750.0,116740.0,0.86079729]
["bitfinex","BTCUSD",1758071949165,0.0044,116750.0,116740.0,0.86079729]
["bitfinex","BTCUSD",1758071949390,0.0024,116750.0,116740.0,0.86079729]
["bitfinex","BTCUSD",1758071949615,0.0024,116750.0,116740.0,0.86075729]
["bitfinex","BTCUSD",1758071950805,0.0004,116750.0,116740.0,0.86075729]
["bitfinex","BTCUSD",1758071951271,0.0004,116750.0,116740.0,0.86917712]
["bitfinex","BTCUSD",1758071951516,0.0014,116750.0,116740.0,0.86917712]
["bitfinex","BTCUSD",1758071953915,0.0014,116750.0,116740.0,0.90703721]
["bitfinex","BTCUSD",1758071955495,0.01636195,116750.0,116740.0,0.90703721]
["bitfinex","BTCUSD",1758071956144,0.01736195,116750.0,116740.0,0.90703721]
["bitfinex","BTCUSD",1758071956598,0.01736296,116750.0,116740.0,0.90699721]
["bitfinex","BTCUSD",1758071957033,0.01736296,116750.0,116740.0,0.29380216]
["bitfinex","BTCUSD",1758071957244,0.01736296,116750.0,116740.0,0.56120216]
["bitfinex","BTCUSD",1758071957490,0.01636296,116750.0,116740.0,0.90699721]
["bitfinex","BTCUSD",1758071958115,0.01636296,116750.0,116740.0,0.90799721]
["bitfinex","BTCUSD",1758071958382,0.02234853,116750.0,116740.0,0.90799721]
["bitfinex","BTCUSD",1758071959680,0.02234853,116750.0,116740.0,0.56220216]
["bitfinex","BTCUSD",1758071959881,0.02234853,116750.0,116740.0,0.90799721]
["bitfinex","BTCUSD",1758071961567,0.02234935,116750.0,116740.0,0.90799721]
["bitfinex","BTCUSD",1758071964100,0.02234935,116750.0,116740.0,1.24799721]
["bitfinex","BTCUSD",1758071964312,0.0004,116750.0,116740.0,1.59379226]
["bitfinex","BTCUSD",1758071964746,0.0004,116750.0,116740.0,2.32291226]
["bitfinex","BTCUSD",1758071966196,0.0004,116750.0,116740.0,1.97711721]
["bitfinex","BTCUSD",1758071967169,0.0004,116750.0,116740.0,1.97611721]
["bitfinex","BTCUSD",1758071967774,0.0004,116750.0,116740.0,2.32191226]
["bitfinex","BTCUSD",1758071967925,0.0004,116750.0,116740.0,2.00183988]
["bitfinex","BTCUSD",1758071968146,0.0004,116750.0,116740.0,2.00283988]
["bitfinex","BTCUSD",1758071968350,0.0004,116750.0,116740.0,2.34863493]
["bitfinex","BTCUSD",1758071968580,0.0004,116760.0,116750.0,0.5113062]
["bitfinex","BTCUSD",1758071968758,0.02237195,116760.0,116750.0,1.31630775]
["bitfinex","BTCUSD",1758071968975,0.02237195,116760.0,116750.0,1.31841775]
["bitfinex","BTCUSD",1758071969177,0.0163796,116760.0,116750.0,1.71841775]
["bitfinex","BTCUSD",1758071969376,0.0004,116760.0,116750.0,1.71841775]
["bitfinex","BTCUSD",1758071970439,1e-08,116760.0,116750.0,1.71841775]
["bitfinex","BTCUSD",1758071970600,1e-08,116760.0,116750.0,1.78319753]
["bitfinex","BTCUSD",1758071971233,1e-08,116760.0,116750.0,2.05127753]
["bitfinex","BTCUSD",1758071973102,1e-08,116760.0,116750.0,1.78319753]
["bitfinex","BTCUSD",1758071973314,1e-08,116760.0,116750.0,2.05119753]
["bitfinex","BTCUSD",1758071974278,1e-08,116760.0,116750.0,1.81324784]
["bitfinex","BTCUSD",1758071974496,1e-08,116760.0,116750.0,2.08120784]
["bitfinex","BTCUSD",1758071975103,1e-08,116760.0,116750.0,2.08220784]
["bitfinex","BTCUSD",1758071975307,1e-08,116760.0,116750.0,1.84439974]
["bitfinex","BTCUSD",1758071975504,1e-08,116760.0,116750.0,2.11151974]
["bitfinex","BTCUSD",1758071975716,1e-08,116760.0,116750.0,2.41151974]
["bitfinex","BTCUSD",1758071976573,1e-08,116760.0,116750.0,2.41159974]
["bitfinex","BTCUSD",1758071976983,1e-08,116760.0,116750.0,2.41259974]
["bitfinex","BTCUSD",1758071977643,1e-08,116760.0,116750.0,2.14639974]
["bitfinex","BTCUSD",1758071977861,1e-08,116760.0,116750.0,2.41459974]
["bitfinex","BTCUSD",1758071978495,1e-08,116760.0,116750.0,2.68035974]
["bitfinex","BTCUSD",1758071984934,1e-08,116760.0,116750.0,2.41219974]
["bitfinex","BTCUSD",1758071985112,1e-08,116760.0,116750.0,2.68023974]
["bitfinex","BTCUSD",1758071986499,1e-08,116760.0,116750.0,2.41219974]
["bitfinex","BTCUSD",1758071986719,1e-08,116760.0,116750.0,2.38015974]
["bitfinex","BTCUSD",1758071986922,1e-08,116760.0,116750.0,1.73625279]
["bitfinex","BTCUSD",1758071987109,1e-08,116760.0,116750.0,2.00425279]
["bitfinex","BTCUSD",1758071987508,1e-08,116760.0,116750.0,2.35004784]
["bitfinex","BTCUSD",1758071988022,1e-08,116760.0,116750.0,2.00425279]
["bitfinex","BTCUSD",1758071988581,1e-08,116760.0,116750.0,1.73625279]
["bitfinex","BTCUSD",1758071988914,1e-08,116760.0,116750.0,2.00421279]
["bitfinex","BTCUSD",1758071989542,1e-08,116760.0,116750.0,2.35000784]
["bitfinex","BTCUSD",1758071989748,1e-08,116760.0,116750.0,2.38015974]
["bitfinex","BTCUSD",1758071989939,1e-08,116760.0,116750.0,2.68015974]
["bitfinex","BTCUSD",1758071990151,0.0164,116790.0,116780.0,0.5112622]
["bitfinex","BTCUSD",1758071990358,0.0164,116790.0,116780.0,1.96851375]
["bitfinex","BTCUSD",1758071990571,0.0004,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758071990785,0.0004,116800.0,116790.0,1.98420908]
["bitfinex","BTCUSD",1758071990973,0.0004,116800.0,116790.0,1.98631908]
["bitfinex","BTCUSD",1758071994715,0.0014,116800.0,116790.0,1.98631908]
["bitfinex","BTCUSD",1758071997930,0.0004,116800.0,116790.0,1.98631908]
["bitfinex","BTCUSD",1758072000166,0.0004,116800.0,116790.0,1.98731908]
["bitfinex","BTCUSD",1758072001488,0.0004,116800.0,116790.0,1.98711908]
["bitfinex","BTCUSD",1758072001700,0.0004,116800.0,116790.0,1.71935908]
["bitfinex","BTCUSD",1758072001846,0.0004,116800.0,116790.0,1.98707908]
["bitfinex","BTCUSD",1758072002255,0.0004,116800.0,116790.0,1.37356403]
["bitfinex","BTCUSD",1758072002477,0.0004,116800.0,116790.0,1.98807908]
["bitfinex","BTCUSD",1758072003060,0.0004,116800.0,116790.0,1.02876898]
["bitfinex","BTCUSD",1758072003298,0.0004,116800.0,116790.0,1.98807908]
["bitfinex","BTCUSD",1758072005581,0.0004,116800.0,116790.0,1.72035908]
["bitfinex","BTCUSD",1758072005760,0.0004,116800.0,116790.0,1.98799908]
["bitfinex","BTCUSD",1758072006283,0.0004,116800.0,116790.0,1.72035908]
["bitfinex","BTCUSD",1758072006493,0.0004,116800.0,116790.0,1.98799908]
["bitfinex","BTCUSD",1758072006622,0.0004,116800.0,116790.0,1.98795908]
["bitfinex","BTCUSD",1758072008255,0.0004,116800.0,116790.0,1.72035908]
["bitfinex","BTCUSD",1758072008461,0.0004,116800.0,116790.0,1.98795908]
["bitfinex","BTCUSD",1758072013165,0.0004,116800.0,116790.0,1.99138714]
["bitfinex","BTCUSD",1758072013817,0.0004,116800.0,116790.0,1.60689022]
["bitfinex","BTCUSD",1758072014792,0.0004,116800.0,116790.0,1.33929022]
["bitfinex","BTCUSD",1758072014998,0.0004,116800.0,116790.0,1.60689022]
["bitfinex","BTCUSD",1758072015970,0.0004,116800.0,116790.0,1.60685022]
["bitfinex","BTCUSD",1758072016892,0.0004,116800.0,116790.0,1.60681022]
["bitfinex","BTCUSD",1758072017416,0.0004,116800.0,116790.0,1.33929022]
["bitfinex","BTCUSD",1758072017608,0.0004,116800.0,116790.0,1.60681022]
["bitfinex","BTCUSD",1758072020205,0.0004,116800.0,116790.0,1.03219704]
["bitfinex","BTCUSD",1758072020425,0.0004,116800.0,116790.0,1.60677022]
["bitfinex","BTCUSD",1758072021546,0.0004,116800.0,116790.0,1.68897022]
["bitfinex","BTCUSD",1758072023794,1e-08,116800.0,116790.0,2.03054632]
["bitfinex","BTCUSD",1758072027729,1e-08,116800.0,116790.0,2.03046632]
["bitfinex","BTCUSD",1758072028344,1e-08,116810.0,116800.0,0.54571579]
["bitfinex","BTCUSD",1758072028557,1e-08,116810.0,116800.0,1.5411936]
["bitfinex","BTCUSD",1758072028755,1e-08,116810.0,116800.0,1.5431536]
["bitfinex","BTCUSD",1758072028975,1e-08,116810.0,116800.0,1.9431536]
["bitfinex","BTCUSD",1758072029410,0.0044,116830.0,116820.0,0.81829674]
["bitfinex","BTCUSD",1758072029624,0.00487003,116830.0,116820.0,1.25487819]
["bitfinex","BTCUSD",1758072029803,0.00487003,116830.0,116820.0,1.25683819]
["bitfinex","BTCUSD",1758072030032,0.00487003,116830.0,116820.0,1.68370819]
["bitfinex","BTCUSD",1758072030265,0.00487003,116830.0,116820.0,1.70941294]
["bitfinex","BTCUSD",1758072030473,0.00487003,116830.0,116820.0,1.44153294]
["bitfinex","BTCUSD",1758072030681,0.00487003,116830.0,116820.0,1.4819463]
["bitfinex","BTCUSD",1758072030888,0.00487003,116830.0,116820.0,1.7737363]
["bitfinex","BTCUSD",1758072032122,0.00687003,116830.0,116820.0,1.7737363]
["bitfinex","BTCUSD",1758072032929,0.00687003,116830.0,116820.0,1.46664312]
["bitfinex","BTCUSD",1758072033134,0.00687003,116830.0,116820.0,1.7737363]
["bitfinex","BTCUSD",1758072034484,0.00687003,116830.0,116820.0,1.46664312]
["bitfinex","BTCUSD",1758072034698,0.00687003,116830.0,116820.0,1.78233191]
["bitfinex","BTCUSD",1758072037890,0.00687003,116830.0,116820.0,1.51449191]
["bitfinex","BTCUSD",1758072038095,0.00687003,116830.0,116820.0,1.78225191]
["bitfinex","BTCUSD",1758072038886,0.00687003,116830.0,116820.0,1.78229191]
["bitfinex","BTCUSD",1758072043768,0.00687003,116830.0,116820.0,1.51449191]
["bitfinex","BTCUSD",1758072043964,0.00687003,116830.0,116820.0,1.78221191]
["bitfinex","BTCUSD",1758072046774,0.00687003,116830.0,116820.0,1.51449191]
["bitfinex","BTCUSD",1758072046981,0.00687003,116830.0,116820.0,1.78213191]
["bitfinex","BTCUSD",1758072048065,0.00644419,116830.0,116820.0,1.78213191]
["bitfinex","BTCUSD",1758072050127,0.00644419,116830.0,116820.0,1.78209191]
["bitfinex","BTCUSD",1758072054459,0.00850419,116830.0,116820.0,1.18052873]
["bitfinex","BTCUSD",1758072054673,0.03636419,116830.0,116820.0,0.67170837]
["bitfinex","BTCUSD",1758072055711,0.00850419,116830.0,116820.0,0.40619837]
["bitfinex","BTCUSD",1758072055963,0.03636419,116830.0,116820.0,0.67363837]
["bitfinex","BTCUSD",1758072056327,0.03636419,116830.0,116820.0,0.40619837]
["bitfinex","BTCUSD",1758072056524,0.34345737,116830.0,116820.0,0.58516692]
["bitfinex","BTCUSD",1758072057174,0.03636419,116830.0,116820.0,0.58516692]
["bitfinex","BTCUSD",1758072057499,0.03316419,116830.0,116820.0,0.58713692]
["bitfinex","BTCUSD",1758072058027,0.03636419,116830.0,116820.0,0.58713692]
["bitfinex","BTCUSD",1758072058434,0.03316419,116830.0,116820.0,0.58713692]
["bitfinex","BTCUSD",1758072060357,0.03316419,116830.0,116820.0,0.31969692]
["bitfinex","BTCUSD",1758072060562,0.03316419,116830.0,116820.0,0.58725692]
["bitfinex","BTCUSD",1758072060792,0.03628419,116830.0,116820.0,0.58528692]
["bitfinex","BTCUSD",1758072061537,0.00644419,116830.0,116820.0,0.98401155]
["bitfinex","BTCUSD",1758072061751,0.00644419,116830.0,116820.0,1.00685155]
["bitfinex","BTCUSD",1758072061956,0.00644419,116830.0,116820.0,1.03255705]
["bitfinex","BTCUSD",1758072062136,0.00644419,116830.0,116820.0,1.77255705]
["bitfinex","BTCUSD",1758072063894,1e-08,116830.0,116820.0,1.77255705]
["bitfinex","BTCUSD",1758072065482,0.0002,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758072065686,0.0003409,116840.0,116830.0,0.93068353]
["bitfinex","BTCUSD",1758072065896,0.0003409,116840.0,116830.0,0.93275353]
["bitfinex","BTCUSD",1758072066131,0.0003409,116840.0,116830.0,1.34105353]
["bitfinex","BTCUSD",1758072067939,0.0003409,116840.0,116830.0,1.60881353]
["bitfinex","BTCUSD",1758072071293,0.0003409,116840.0,116830.0,1.34105353]
["bitfinex","BTCUSD",1758072071484,0.0003409,116840.0,116830.0,1.60873353]
["bitfinex","BTCUSD",1758072073954,0.0003409,116840.0,116830.0,1.64692416]
["bitfinex","BTCUSD",1758072075784,0.0003409,116840.0,116830.0,1.03396035]
["bitfinex","BTCUSD",1758072075992,0.0003409,116840.0,116830.0,1.64680416]
["bitfinex","BTCUSD",1758072077598,0.0003409,116840.0,116830.0,1.30152035]
["bitfinex","BTCUSD",1758072077836,0.0003409,116840.0,116830.0,1.64680416]
["bitfinex","BTCUSD",1758072078862,0.0023409,116840.0,116830.0,0.87359035]
["bitfinex","BTCUSD",1758072079080,0.0285709,116840.0,116830.0,0.86529035]
["bitfinex","BTCUSD",1758072079299,0.0285709,116840.0,116830.0,0.52533035]
["bitfinex","BTCUSD",1758072079479,0.0285709,116840.0,116830.0,0.87061416]
["bitfinex","BTCUSD",1758072079894,0.37385471,116840.0,116830.0,0.52529035]
["bitfinex","BTCUSD",1758072080269,0.0285709,116840.0,116830.0,0.52529035]
["bitfinex","BTCUSD",1758072080481,0.0285709,116840.0,116830.0,0.4387889]
["bitfinex","BTCUSD",1758072081502,0.0285709,116840.0,116830.0,0.4388689]
["bitfinex","BTCUSD",1758072081991,0.0285709,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758072082189,0.44092047,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758072082400,0.41952369,116840.0,116830.0,0.4388289]
["bitfinex","BTCUSD",1758072082879,0.59069794,116840.0,116830.0,0.4388289]
["bitfinex","BTCUSD",1758072083621,0.59069794,116840.0,116830.0,0.26764]
["bitfinex","BTCUSD",1758072083802,0.61640958,116840.0,116830.0,0.26764]
["bitfinex","BTCUSD",1758072085350,0.62603668,116840.0,116830.0,0.26764]
["bitfinex","BTCUSD",1758072086287,0.62903668,116840.0,116830.0,0.26776]
["bitfinex","BTCUSD",1758072086486,0.62803668,116840.0,116830.0,0.26776]
["bitfinex","BTCUSD",1758072087162,0.71453813,116840.0,116830.0,0.26776]
["bitfinex","BTCUSD",1758072087372,0.21687254,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072087551,0.90744016,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072087709,0.93567016,116820.0,116810.0,0.27196]
["bitfinex","BTCUSD",1758072088120,0.61610245,116820.0,116810.0,0.27196]
["bitfinex","BTCUSD",1758072088322,0.96138626,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072088526,1.04788771,116820.0,116810.0,0.27196]
["bitfinex","BTCUSD",1758072089149,0.53140034,116820.0,116810.0,0.44317821]
["bitfinex","BTCUSD",1758072089668,0.7036039,116820.0,116810.0,0.44317821]
["bitfinex","BTCUSD",1758072090081,0.7036039,116820.0,116810.0,0.27196]
["bitfinex","BTCUSD",1758072090291,0.7046039,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072090497,0.7046039,116820.0,116810.0,0.27204]
["bitfinex","BTCUSD",1758072091520,1.04988771,116820.0,116810.0,0.27204]
["bitfinex","BTCUSD",1758072091930,0.7046039,116820.0,116810.0,0.27204]
["bitfinex","BTCUSD",1758072094707,1.04988771,116820.0,116810.0,0.27204]
["bitfinex","BTCUSD",1758072095548,1.04988771,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072095549,1.08003961,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072095805,1.42003961,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072098570,1.50654106,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072099301,1.52148496,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072099538,1.70338351,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072099750,1.70438351,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072100392,1.70738351,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072101275,1.6974189,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072101511,1.71336369,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072102688,1.71336429,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072103630,1.44496429,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072103861,1.79986574,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072104092,1.79987213,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072105175,1.84987213,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072106680,1.84987696,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072108336,1.93199696,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072109360,1.92601224,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072109559,1.91006106,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072109730,1.92604043,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072109932,1.91006106,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072110582,1.92604726,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072111185,1.91006106,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072111554,1.64178106,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072111755,1.93760534,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072112375,1.95961074,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072117195,1.9596333,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072118673,2.30491711,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072118875,2.35491711,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1758072119052,0.85653134,116790.0,116780.0,0.07320116]
["bitfinex","BTCUSD",1758072119256,1.23314075,116790.0,116780.0,0.07320116]
["bitfinex","BTCUSD",1758072119462,1.23520075,116790.0,116780.0,0.07320116]
["bitfinex","BTCUSD",1758072119666,1.26153075,116790.0,116780.0,0.07320116]
["bitfinex","BTCUSD",1758072119992,1.28725419,116790.0,116780.0,0.004]
["bitfinex","BTCUSD",1758072120310,1.01917419,116790.0,116780.0,0.00447003]
["bitfinex","BTCUSD",1758072120523,0.84792666,116790.0,116780.0,0.17573223]
["bitfinex","BTCUSD",1758072120715,1.11600666,116790.0,116780.0,0.17573223]
["bitfinex","BTCUSD",1758072120919,1.28725419,116790.0,116780.0,0.17573223]
["bitfinex","BTCUSD",1758072121112,1.28725419,116790.0,116780.0,0.00447003]
["bitfinex","BTCUSD",1758072121701,1.28725419,116790.0,116780.0,0.17573223]
["bitfinex","BTCUSD",1758072123900,0.67389038,116790.0,116780.0,0.17573223]
["bitfinex","BTCUSD",1758072124354,1.01917419,116790.0,116780.0,0.17573223]
["bitfinex","BTCUSD",1758072124555,1.28741419,116790.0,116780.0,0.00447003]
["bitfinex","BTCUSD",1758072124801,1.632698,116790.0,116780.0,0.00447003]
["bitfinex","BTCUSD",1758072125150,0.94213038,116790.0,116780.0,0.00447003]
["bitfinex","BTCUSD",1758072125564,1.79502033,116790.0,116780.0,0.00447003]
["bitfinex","BTCUSD",1758072125748,1.79602033,116790.0,116780.0,0.00447003]
["bitfinex","BTCUSD",1758072126707,1.79502033,116790.0,116780.0,0.00447003]
["bitfinex","BTCUSD",1758072127175,1.79602033,116790.0,116780.0,0.00447003]
["bitfinex","BTCUSD",1758072127653,1.09945124,116790.0,116780.0,0.00447003]
["bitfinex","BTCUSD",1758072127876,1.82465218,116790.0,116780.0,0.00447003]
["bitfinex","BTCUSD",1758072129843,1.87465218,116790.0,116780.0,0.00447003]
["bitfinex","BTCUSD",1758072130646,1.95689218,116790.0,116780.0,0.00447003]
["bitfinex","BTCUSD",1758072130872,0.17129153,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1758072131099,0.58715644,116730.0,116720.0,0.004]
["bitfinex","BTCUSD",1758072131221,1.30713578,116730.0,116720.0,0.02652396]
["bitfinex","BTCUSD",1758072131430,1.36109006,116730.0,116720.0,0.02475396]
["bitfinex","BTCUSD",1758072131628,1.36109006,116730.0,116710.0,0.0002]
["bitfinex","BTCUSD",1758072131629,0.24717111,116720.0,116710.0,0.0002]
["bitfinex","BTCUSD",1758072131833,0.24717111,116720.0,116710.0,0.00034024]
["bitfinex","BTCUSD",1758072131834,1.41389999,116720.0,116710.0,0.00034024]
["bitfinex","BTCUSD",1758072132077,0.61481008,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072132289,1.68265549,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072132503,1.71102549,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072132706,1.79752694,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072132904,1.52892694,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072133103,1.79760694,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072133316,1.79757488,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072134331,1.80057488,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072134535,1.80061488,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072134734,1.85061488,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072134936,1.8229906,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072135772,1.44039647,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072137253,1.44139647,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072137899,1.44039647,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072138105,1.4403651,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072138517,1.4433651,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072139738,1.53261859,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072139952,1.4933251,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1758072140345,0.24720048,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758072140571,1.10106897,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758072140785,1.12943897,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758072141593,1.13143897,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758072142012,1.13343897,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1758072142217,0.20156088,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072142427,0.95806466,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072142642,1.68007713,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072144300,0.79535631,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072144542,1.68010329,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072144913,1.68410329,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072145777,0.79935631,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072146070,1.68410329,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072146926,1.68410325,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072147350,1.37612976,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072148000,1.68210325,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072148484,1.37312976,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072148895,1.37412976,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072150345,1.06615627,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072150596,1.37412976,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072152771,1.10532976,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072152986,1.37406487,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072154689,1.37408148,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072155882,1.10516148,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072156055,1.37412148,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758072156265,0.17142367,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1758072156522,0.06749225,116670.0,116660.0,0.47961185]
["bitfinex","BTCUSD",1758072156773,0.06749225,116670.0,116660.0,0.50605185]
["bitfinex","BTCUSD",1758072157020,0.06750643,116670.0,116660.0,0.50605185]
["bitfinex","BTCUSD",1758072157248,0.06750643,116670.0,116660.0,0.17686836]
["bitfinex","BTCUSD",1758072157481,0.09055674,116670.0,116660.0,0.17686836]
["bitfinex","BTCUSD",1758072157699,0.26413041,116670.0,116660.0,0.00229]
["bitfinex","BTCUSD",1758072157929,0.26413041,116670.0,116660.0,0.17372836]
["bitfinex","BTCUSD",1758072158574,0.26417011,116670.0,116660.0,0.17686836]
["bitfinex","BTCUSD",1758072159248,0.26417011,116670.0,116660.0,0.00229]
["bitfinex","BTCUSD",1758072159461,0.26423942,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1758072160327,0.26423942,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1758072160552,0.2642569,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1758072161089,0.2642569,116670.0,116650.0,0.19894008]
["bitfinex","BTCUSD",1758072161290,0.02142979,116660.0,116650.0,0.17459008]
["bitfinex","BTCUSD",1758072161492,0.06636373,116660.0,116650.0,0.17459008]
["bitfinex","BTCUSD",1758072161705,0.06636373,116660.0,116650.0,0.17668008]
["bitfinex","BTCUSD",1758072161917,0.0433992,116660.0,116650.0,0.17668008]
["bitfinex","BTCUSD",1758072162146,0.0433992,116660.0,116650.0,0.20103008]
["bitfinex","BTCUSD",1758072162338,0.02743814,116660.0,116650.0,0.20103008]
["bitfinex","BTCUSD",1758072162514,0.04346262,116660.0,116650.0,0.20103008]
["bitfinex","BTCUSD",1758072163384,0.04346262,116660.0,116650.0,0.20203008]
["bitfinex","BTCUSD",1758072164953,0.04346262,116660.0,116650.0,0.17768008]
["bitfinex","BTCUSD",1758072165364,0.04346262,116660.0,116650.0,0.48565357]
["bitfinex","BTCUSD",1758072165571,0.02203283,116660.0,116650.0,0.51000357]
["bitfinex","BTCUSD",1758072165751,0.02203283,116660.0,116650.0,0.20203008]
["bitfinex","BTCUSD",1758072166222,0.02203283,116660.0,116650.0,0.51000357]
["bitfinex","BTCUSD",1758072167064,0.02203283,116660.0,116650.0,0.77892357]
["bitfinex","BTCUSD",1758072172392,0.00600835,116660.0,116650.0,0.77892357]
["bitfinex","BTCUSD",1758072172840,0.06717724,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1758072173072,0.04574929,116670.0,116660.0,0.50899185]
["bitfinex","BTCUSD",1758072173294,0.06717724,116670.0,116660.0,0.20101836]
["bitfinex","BTCUSD",1758072173735,0.06717724,116670.0,116660.0,0.17666836]
["bitfinex","BTCUSD",1758072173942,0.24075091,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1758072174153,0.24229296,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1758072174360,0.24229296,116670.0,116660.0,0.17352836]
["bitfinex","BTCUSD",1758072174782,0.24229296,116670.0,116660.0,0.00209]
["bitfinex","BTCUSD",1758072175005,0.25833239,116670.0,116660.0,0.00209]
["bitfinex","BTCUSD",1758072175213,0.24229296,116670.0,116660.0,0.00209]
["bitfinex","BTCUSD",1758072175418,0.04566898,116660.0,116650.0,0.17459008]
["bitfinex","BTCUSD",1758072175623,0.06709877,116660.0,116650.0,0.17459008]
["bitfinex","BTCUSD",1758072175832,0.09170877,116660.0,116650.0,0.17671008]
["bitfinex","BTCUSD",1758072176680,0.11376727,116660.0,116650.0,0.17771008]
["bitfinex","BTCUSD",1758072179231,0.08915727,116660.0,116650.0,0.17771008]
["bitfinex","BTCUSD",1758072179657,0.08915727,116660.0,116650.0,0.20271008]
["bitfinex","BTCUSD",1758072179871,0.06822748,116660.0,116650.0,0.51068357]
["bitfinex","BTCUSD",1758072186221,0.06822748,116660.0,116650.0,0.77960357]
["bitfinex","BTCUSD",1758072187417,0.05218493,116660.0,116650.0,0.77960357]
["bitfinex","BTCUSD",1758072188046,0.00651595,116660.0,116650.0,0.77960357]
["bitfinex","BTCUSD",1758072188254,0.05218493,116660.0,116650.0,0.77960357]
["bitfinex","BTCUSD",1758072188464,0.0005,116660.0,116650.0,0.77960357]
["bitfinex","BTCUSD",1758072191607,0.0005,116660.0,116650.0,0.20271008]
["bitfinex","BTCUSD",1758072191818,0.0005,116660.0,116650.0,0.47151008]
["bitfinex","BTCUSD",1758072192027,0.0005,116660.0,116650.0,0.77948357]
["bitfinex","BTCUSD",1758072193647,0.02624843,116660.0,116650.0,0.77948357]
["bitfinex","BTCUSD",1758072194254,0.02624843,116660.0,116650.0,0.77952357]
["bitfinex","BTCUSD",1758072195258,0.02624843,116660.0,116650.0,0.51068357]
["bitfinex","BTCUSD",1758072195445,0.02624843,116660.0,116650.0,0.44655306]
["bitfinex","BTCUSD",1758072195446,0.09751741,116660.0,116650.0,0.44655306]
["bitfinex","BTCUSD",1758072195649,0.09751741,116660.0,116650.0,0.17771306]
["bitfinex","BTCUSD",1758072195829,0.1189472,116660.0,116650.0,0.44655306]
["bitfinex","BTCUSD",1758072196309,0.1169472,116660.0,116650.0,0.44655306]
["bitfinex","BTCUSD",1758072196538,0.0933472,116660.0,116650.0,0.79310342]
["bitfinex","BTCUSD",1758072196740,0.0933472,116660.0,116650.0,0.81810342]
["bitfinex","BTCUSD",1758072197013,0.0933472,116660.0,116650.0,0.47155306]
["bitfinex","BTCUSD",1758072197237,0.0933472,116660.0,116650.0,0.81810342]
["bitfinex","BTCUSD",1758072198194,0.0933472,116660.0,116650.0,0.20271306]
["bitfinex","BTCUSD",1758072198393,0.0933472,116660.0,116650.0,0.79302342]
["bitfinex","BTCUSD",1758072198595,0.0933472,116660.0,116650.0,0.52426342]
["bitfinex","BTCUSD",1758072199303,0.1169472,116660.0,116650.0,0.79298342]
["bitfinex","BTCUSD",1758072200422,0.0933472,116660.0,116650.0,0.79298342]
["bitfinex","BTCUSD",1758072201663,0.0933472,116660.0,116650.0,0.81798342]
["bitfinex","BTCUSD",1758072201874,0.07191741,116660.0,116650.0,0.81798342]
["bitfinex","BTCUSD",1758072202491,0.07191741,116660.0,116650.0,0.47143306]
["bitfinex","BTCUSD",1758072202698,0.07191741,116660.0,116650.0,0.81798342]
["bitfinex","BTCUSD",1758072204365,0.0933472,116660.0,116650.0,0.81798342]
["bitfinex","BTCUSD",1758072205232,0.0933472,116660.0,116650.0,0.44643306]
["bitfinex","BTCUSD",1758072205510,0.0933472,116660.0,116650.0,0.79298342]
["bitfinex","BTCUSD",1758072205916,0.07191741,116660.0,116650.0,0.81798342]
["bitfinex","BTCUSD",1758072207897,0.0933472,116660.0,116650.0,0.81798342]
["bitfinex","BTCUSD",1758072208127,0.07191741,116660.0,116650.0,0.81798342]
["bitfinex","BTCUSD",1758072208703,0.07191741,116660.0,116650.0,0.47143306]
["bitfinex","BTCUSD",1758072208945,0.07191741,116660.0,116650.0,0.81798342]
["bitfinex","BTCUSD",1758072212731,0.0933472,116660.0,116650.0,0.81798342]
["bitfinex","BTCUSD",1758072212963,0.0933472,116660.0,116650.0,0.79290342]
["bitfinex","BTCUSD",1758072213175,0.1159672,116660.0,116650.0,0.79290342]
["bitfinex","BTCUSD",1758072213570,0.0933472,116660.0,116650.0,0.79290342]
["bitfinex","BTCUSD",1758072215060,0.0933472,116660.0,116650.0,0.52426342]
["bitfinex","BTCUSD",1758072215257,0.0933472,116660.0,116650.0,0.79290342]
["bitfinex","BTCUSD",1758072216847,0.0005,116660.0,116650.0,1.25076523]
["bitfinex","BTCUSD",1758072217055,0.0005,116660.0,116650.0,1.27651147]
["bitfinex","BTCUSD",1758072217915,8.031e-05,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1758072218138,8.031e-05,116670.0,116660.0,1.06111053]
["bitfinex","BTCUSD",1758072218360,8.031e-05,116670.0,116660.0,1.06317053]
["bitfinex","BTCUSD",1758072218790,8.031e-05,116670.0,116660.0,1.0889137]
["bitfinex","BTCUSD",1758072219628,8.031e-05,116670.0,116660.0,1.0919137]
["bitfinex","BTCUSD",1758072220703,8.031e-05,116670.0,116660.0,1.55760554]
["bitfinex","BTCUSD",1758072221280,8.031e-05,116670.0,116660.0,1.82624554]
["bitfinex","BTCUSD",1758072221503,8.031e-05,116670.0,116660.0,1.55960554]
["bitfinex","BTCUSD",1758072221712,8.031e-05,116670.0,116660.0,1.82824554]
["bitfinex","BTCUSD",1758072225092,8.031e-05,116670.0,116660.0,1.47728554]
["bitfinex","BTCUSD",1758072225704,8.031e-05,116670.0,116660.0,2.1638359]
["bitfinex","BTCUSD",1758072225910,8.031e-05,116670.0,116660.0,1.81728554]
["bitfinex","BTCUSD",1758072230191,0.16203123,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758072230192,0.06920116,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758072230388,0.06934221,116710.0,116700.0,1.33199177]
["bitfinex","BTCUSD",1758072230937,0.06934221,116710.0,116700.0,1.3577271]
["bitfinex","BTCUSD",1758072231154,0.00014105,116710.0,116700.0,1.71291126]
["bitfinex","BTCUSD",1758072231371,0.00014105,116710.0,116700.0,1.3663609]
["bitfinex","BTCUSD",1758072232962,0.00014105,116710.0,116700.0,1.3673609]
["bitfinex","BTCUSD",1758072233153,0.00014105,116710.0,116700.0,1.3693209]
["bitfinex","BTCUSD",1758072233576,0.00014105,116710.0,116700.0,1.1004809]
["bitfinex","BTCUSD",1758072233786,0.00014105,116710.0,116700.0,1.3693209]
["bitfinex","BTCUSD",1758072233990,0.00014105,116710.0,116700.0,1.1004809]
["bitfinex","BTCUSD",1758072234225,0.00014105,116710.0,116700.0,1.3692809]
["bitfinex","BTCUSD",1758072234425,0.00014105,116710.0,116700.0,1.7692809]
["bitfinex","BTCUSD",1758072235809,0.00014105,116710.0,116700.0,1.83342601]
["bitfinex","BTCUSD",1758072239870,0.00014105,116710.0,116700.0,1.83330601]
["bitfinex","BTCUSD",1758072241793,1e-08,116710.0,116700.0,2.51985637]
["bitfinex","BTCUSD",1758072242233,1e-08,116710.0,116700.0,2.52418739]
["bitfinex","BTCUSD",1758072244228,1e-08,116710.0,116700.0,2.28565929]
["bitfinex","BTCUSD",1758072244449,1e-08,116710.0,116700.0,2.55425929]
["bitfinex","BTCUSD",1758072245362,1e-08,116710.0,116700.0,2.82005929]
["bitfinex","BTCUSD",1758072247669,1e-08,116710.0,116700.0,2.81905929]
["bitfinex","BTCUSD",1758072247922,0.06920116,116750.0,116740.0,0.8644216]
["bitfinex","BTCUSD",1758072248149,0.06934219,116750.0,116740.0,1.30200305]
["bitfinex","BTCUSD",1758072248371,0.06934219,116750.0,116740.0,1.33024305]
["bitfinex","BTCUSD",1758072248826,0.00014103,116750.0,116740.0,1.33024305]
["bitfinex","BTCUSD",1758072249285,0.00014103,116750.0,116740.0,1.08716879]
["bitfinex","BTCUSD",1758072249510,0.00014103,116750.0,116740.0,1.00941843]
["bitfinex","BTCUSD",1758072250432,0.00014103,116750.0,116740.0,1.00937843]
["bitfinex","BTCUSD",1758072250659,0.00114103,116750.0,116740.0,1.00937843]
["bitfinex","BTCUSD",1758072250876,0.00114103,116750.0,116740.0,1.00933843]
["bitfinex","BTCUSD",1758072251594,0.00114103,116750.0,116740.0,1.07265151]
["bitfinex","BTCUSD",1758072251817,0.00712387,116750.0,116740.0,1.04935151]
["bitfinex","BTCUSD",1758072252035,0.00712387,116750.0,116740.0,1.44692577]
["bitfinex","BTCUSD",1758072252486,0.00712387,116750.0,116740.0,1.04692577]
["bitfinex","BTCUSD",1758072252704,0.00712387,116750.0,116740.0,0.77820577]
["bitfinex","BTCUSD",1758072252934,0.00712387,116750.0,116740.0,1.04696577]
["bitfinex","BTCUSD",1758072253387,0.00712387,116750.0,116740.0,1.04692577]
["bitfinex","BTCUSD",1758072255726,0.00712387,116750.0,116740.0,1.39347613]
["bitfinex","BTCUSD",1758072255940,0.00712387,116750.0,116740.0,1.31495325]
["bitfinex","BTCUSD",1758072256163,0.00712387,116750.0,116740.0,1.65495325]
["bitfinex","BTCUSD",1758072258569,0.00712387,116750.0,116740.0,1.34766433]
["bitfinex","BTCUSD",1758072259292,0.00712387,116750.0,116740.0,1.65495325]
["bitfinex","BTCUSD",1758072259510,0.00712387,116750.0,116740.0,1.34766433]
["bitfinex","BTCUSD",1758072260149,0.00712387,116750.0,116740.0,1.74766433]
["bitfinex","BTCUSD",1758072260361,0.00712387,116750.0,116740.0,1.74770433]
["bitfinex","BTCUSD",1758072265729,0.00712387,116750.0,116740.0,2.05499325]
["bitfinex","BTCUSD",1758072265937,0.00712387,116750.0,116740.0,1.78623325]
["bitfinex","BTCUSD",1758072266137,0.00712387,116750.0,116740.0,2.05495325]
["bitfinex","BTCUSD",1758072266596,0.00712387,116750.0,116740.0,1.74766433]
["bitfinex","BTCUSD",1758072267228,0.00712387,116750.0,116740.0,1.47894433]
["bitfinex","BTCUSD",1758072267401,0.00712387,116750.0,116740.0,1.74762433]
["bitfinex","BTCUSD",1758072269991,0.00712387,116750.0,116740.0,1.47894433]
["bitfinex","BTCUSD",1758072270240,0.00712387,116750.0,116740.0,1.74758433]
["bitfinex","BTCUSD",1758072272049,0.00712387,116750.0,116740.0,1.74746433]
["bitfinex","BTCUSD",1758072272295,0.00114103,116750.0,116740.0,1.74746433]
["bitfinex","BTCUSD",1758072272499,0.00714983,116750.0,116740.0,1.74746433]
["bitfinex","BTCUSD",1758072275466,0.00114103,116750.0,116740.0,1.74742433]
["bitfinex","BTCUSD",1758072277644,0.00114103,116750.0,116740.0,1.47894433]
["bitfinex","BTCUSD",1758072277778,0.00114103,116750.0,116740.0,1.74738433]
["bitfinex","BTCUSD",1758072278006,0.00114103,116750.0,116740.0,1.34738433]
["bitfinex","BTCUSD",1758072278446,0.00114103,116750.0,116740.0,1.74738433]
["bitfinex","BTCUSD",1758072280411,0.00114103,116750.0,116740.0,1.47894433]
["bitfinex","BTCUSD",1758072280629,0.00114103,116750.0,116740.0,1.74738433]
["bitfinex","BTCUSD",1758072285918,0.00114103,116750.0,116740.0,1.74722433]
["bitfinex","BTCUSD",1758072286134,0.00114103,116750.0,116740.0,0.93013396]
["bitfinex","BTCUSD",1758072286337,0.00114103,116750.0,116740.0,1.23742288]
["bitfinex","BTCUSD",1758072286546,0.00114103,116750.0,116740.0,1.26075288]
["bitfinex","BTCUSD",1758072288108,0.00114103,116750.0,116740.0,1.34725433]
["bitfinex","BTCUSD",1758072288911,0.00114103,116750.0,116740.0,1.03996541]
["bitfinex","BTCUSD",1758072289110,0.00114103,116750.0,116740.0,1.34725433]
["bitfinex","BTCUSD",1758072292385,0.00114103,116750.0,116740.0,1.32384433]
["bitfinex","BTCUSD",1758072292821,0.00114103,116750.0,116740.0,1.34717433]
["bitfinex","BTCUSD",1758072294592,0.00014103,116750.0,116740.0,1.34717433]
["bitfinex","BTCUSD",1758072296116,0.00014103,116750.0,116740.0,1.34817433]
["bitfinex","BTCUSD",1758072299225,0.00014103,116750.0,116740.0,1.34781433]
["bitfinex","BTCUSD",1758072299541,0.00014103,116750.0,116740.0,1.34881433]
["bitfinex","BTCUSD",1758072300386,0.00014103,116750.0,116740.0,1.34869433]
["bitfinex","BTCUSD",1758072301273,0.00014103,116750.0,116740.0,1.05764433]
["bitfinex","BTCUSD",1758072301488,0.00214103,116750.0,116740.0,0.67843541]
["bitfinex","BTCUSD",1758072301706,0.02482103,116750.0,116740.0,0.59193396]
["bitfinex","BTCUSD",1758072301931,0.02482103,116750.0,116740.0,0.89922288]
["bitfinex","BTCUSD",1758072302146,0.02482103,116750.0,116740.0,0.58894396]
["bitfinex","BTCUSD",1758072303405,0.02482103,116750.0,116740.0,0.59213396]
["bitfinex","BTCUSD",1758072303684,0.02482103,116750.0,116740.0,0.89942288]
["bitfinex","BTCUSD",1758072303930,0.02282103,116750.0,116740.0,0.89942288]
["bitfinex","BTCUSD",1758072304096,0.00014103,116750.0,116740.0,0.89942288]
["bitfinex","BTCUSD",1758072304451,0.00014103,116750.0,116740.0,0.92239288]
["bitfinex","BTCUSD",1758072305578,0.00014103,116750.0,116740.0,0.59213396]
["bitfinex","BTCUSD",1758072305882,0.00014103,116750.0,116740.0,0.92239288]
["bitfinex","BTCUSD",1758072306267,0.00014103,116750.0,116740.0,1.00889433]
["bitfinex","BTCUSD",1758072312074,0.00014103,116750.0,116740.0,1.40889433]
["bitfinex","BTCUSD",1758072313790,0.00014103,116750.0,116740.0,1.00889433]
["bitfinex","BTCUSD",1758072314144,0.00014103,116750.0,116740.0,0.74081433]
["bitfinex","BTCUSD",1758072314360,0.00014103,116750.0,116740.0,1.10136541]
["bitfinex","BTCUSD",1758072314545,0.00014103,116750.0,116740.0,1.40865433]
["bitfinex","BTCUSD",1758072315518,0.00014103,116750.0,116740.0,1.14081433]
["bitfinex","BTCUSD",1758072315758,0.00014103,116750.0,116740.0,1.40865433]
["bitfinex","BTCUSD",1758072315974,0.00014103,116750.0,116740.0,1.00865433]
["bitfinex","BTCUSD",1758072316593,0.00014103,116750.0,116740.0,1.40865433]
["bitfinex","BTCUSD",1758072317021,0.00014103,116750.0,116740.0,1.00865433]
["bitfinex","BTCUSD",1758072317878,0.00014103,116750.0,116740.0,1.04724903]
["bitfinex","BTCUSD",1758072320280,0.00014103,116750.0,116740.0,1.04728903]
["bitfinex","BTCUSD",1758072321243,0.00014103,116750.0,116740.0,1.44728903]
["bitfinex","BTCUSD",1758072323546,0.00014103,116750.0,116740.0,0.77940903]
["bitfinex","BTCUSD",1758072323759,0.00214103,116750.0,116740.0,0.75324903]
["bitfinex","BTCUSD",1758072323945,0.02482103,116750.0,116740.0,1.01913903]
["bitfinex","BTCUSD",1758072324187,0.02482103,116750.0,116740.0,0.75129903]
["bitfinex","BTCUSD",1758072324398,0.02482103,116750.0,116740.0,0.93263758]
["bitfinex","BTCUSD",1758072324842,0.4377869,116750.0,116740.0,0.25560088]
["bitfinex","BTCUSD",1758072325055,0.41945363,116750.0,116740.0,0.52344088]
["bitfinex","BTCUSD",1758072325277,0.07357001,116750.0,116740.0,0.52344088]
["bitfinex","BTCUSD",1758072325503,0.6121731,116750.0,116740.0,0.25560088]
["bitfinex","BTCUSD",1758072325725,0.59075983,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1758072325942,0.59075983,116750.0,116740.0,0.26988]
["bitfinex","BTCUSD",1758072326158,0.61649152,116750.0,116740.0,0.26988]
["bitfinex","BTCUSD",1758072326637,0.61649152,116750.0,116740.0,0.26888]
["bitfinex","BTCUSD",1758072327265,0.61649152,116750.0,116740.0,0.26788]
["bitfinex","BTCUSD",1758072327663,0.61849152,116750.0,116740.0,0.26788]
["bitfinex","BTCUSD",1758072328361,0.61849152,116750.0,116740.0,0.43920088]
["bitfinex","BTCUSD",1758072334331,0.61849152,116750.0,116740.0,0.26788]
["bitfinex","BTCUSD",1758072334764,0.61849152,116750.0,116740.0,0.43920088]
["bitfinex","BTCUSD",1758072335438,0.61849152,116750.0,116740.0,0.26788]
["bitfinex","BTCUSD",1758072336504,0.2726079,116750.0,116740.0,0.43920088]
["bitfinex","BTCUSD",1758072336727,0.61849152,116750.0,116740.0,0.43920088]
["bitfinex","BTCUSD",1758072337281,0.44718532,116750.0,116740.0,0.43920088]
["bitfinex","BTCUSD",1758072337483,0.1013017,116750.0,116740.0,0.43920088]
["bitfinex","BTCUSD",1758072337710,0.46859859,116750.0,116740.0,0.43920088]
["bitfinex","BTCUSD",1758072338077,0.44718532,116750.0,116740.0,0.43920088]
["bitfinex","BTCUSD",1758072339040,0.0982217,116750.0,116740.0,0.7872045]
["bitfinex","BTCUSD",1758072339284,0.0735417,116750.0,116740.0,0.7903245]
["bitfinex","BTCUSD",1758072339497,0.0965217,116750.0,116740.0,0.7903245]
["bitfinex","BTCUSD",1758072340109,0.0735417,116750.0,116740.0,0.7903245]
["bitfinex","BTCUSD",1758072340498,0.0735417,116750.0,116740.0,0.8152245]
["bitfinex","BTCUSD",1758072340921,0.0735417,116750.0,116740.0,0.7903245]
["bitfinex","BTCUSD",1758072341354,0.0735417,116750.0,116740.0,0.8152245]
["bitfinex","BTCUSD",1758072341574,0.0715417,116750.0,116740.0,0.8152245]
["bitfinex","BTCUSD",1758072343812,0.02587272,116750.0,116740.0,0.8152245]
["bitfinex","BTCUSD",1758072346115,0.0715417,116750.0,116740.0,0.5473445]
["bitfinex","BTCUSD",1758072346356,0.0715417,116750.0,116740.0,0.8153845]
["bitfinex","BTCUSD",1758072346913,0.0715417,116750.0,116740.0,0.7904845]
["bitfinex","BTCUSD",1758072347337,0.0945217,116750.0,116740.0,0.7904845]
["bitfinex","BTCUSD",1758072347541,0.0715417,116750.0,116740.0,0.7904845]
["bitfinex","BTCUSD",1758072349279,0.0945217,116750.0,116740.0,0.7904845]
["bitfinex","BTCUSD",1758072350492,0.0945217,116750.0,116740.0,0.17656088]
["bitfinex","BTCUSD",1758072350742,0.11593497,116750.0,116740.0,0.7904045]
["bitfinex","BTCUSD",1758072350929,0.0715417,116750.0,116740.0,0.7904045]
["bitfinex","BTCUSD",1758072352223,0.63833559,116750.0,116740.0,0.43932088]
["bitfinex","BTCUSD",1758072352431,0.61692232,116750.0,116740.0,0.43932088]
["bitfinex","BTCUSD",1758072352644,0.61692232,116750.0,116740.0,0.26796]
["bitfinex","BTCUSD",1758072353305,0.21698986,116740.0,116730.0,0.17132316]
["bitfinex","BTCUSD",1758072353513,0.56610348,116740.0,116730.0,0.43928316]
["bitfinex","BTCUSD",1758072353723,0.4197426,116740.0,116730.0,0.43928316]
["bitfinex","BTCUSD",1758072355038,0.59106348,116740.0,116730.0,0.43928316]
["bitfinex","BTCUSD",1758072355223,0.59948539,116740.0,116730.0,0.43928316]
["bitfinex","BTCUSD",1758072355937,0.07385898,116740.0,116730.0,0.43928316]
["bitfinex","BTCUSD",1758072356140,0.44115771,116740.0,116730.0,0.43920316]
["bitfinex","BTCUSD",1758072356341,0.07385898,116740.0,116730.0,0.43920316]
["bitfinex","BTCUSD",1758072356545,0.09527409,116740.0,116730.0,0.43920316]
["bitfinex","BTCUSD",1758072359987,0.09204409,116740.0,116730.0,0.43920316]
["bitfinex","BTCUSD",1758072361232,0.09507409,116740.0,116730.0,0.43924316]
["bitfinex","BTCUSD",1758072362093,0.21700454,116730.0,116720.0,0.25359023]
["bitfinex","BTCUSD",1758072362321,0.59143816,116730.0,116720.0,0.43927023]
["bitfinex","BTCUSD",1758072363159,0.04566898,116720.0,116710.0,0.17133229]
["bitfinex","BTCUSD",1758072363415,0.09260775,116720.0,116710.0,0.43925229]
["bitfinex","BTCUSD",1758072364033,0.09563775,116720.0,116710.0,0.43925229]
["bitfinex","BTCUSD",1758072364453,0.12137432,116720.0,116710.0,0.43925229]
["bitfinex","BTCUSD",1758072364839,0.29272455,116720.0,116710.0,0.43925229]
["bitfinex","BTCUSD",1758072365059,0.04566898,116710.0,116700.0,0.59130858]
["bitfinex","BTCUSD",1758072365226,0.04772898,116710.0,116700.0,0.85922858]
["bitfinex","BTCUSD",1758072365422,0.07118898,116710.0,116700.0,0.85922858]
["bitfinex","BTCUSD",1758072366237,0.09260959,116710.0,116700.0,0.85922858]
["bitfinex","BTCUSD",1758072366859,0.09260959,116710.0,116700.0,0.86022858]
["bitfinex","BTCUSD",1758072367833,0.09260959,116710.0,116700.0,0.53114858]
["bitfinex","BTCUSD",1758072367962,0.09260959,116710.0,116700.0,0.53214858]
["bitfinex","BTCUSD",1758072369984,0.09563959,116710.0,116700.0,0.53214858]
["bitfinex","BTCUSD",1758072370407,0.12137766,116710.0,116700.0,0.53214858]
["bitfinex","BTCUSD",1758072371834,0.12137766,116710.0,116700.0,0.26422858]
["bitfinex","BTCUSD",1758072372042,0.12137766,116710.0,116700.0,0.53218858]
["bitfinex","BTCUSD",1758072372458,0.11834766,116710.0,116700.0,0.53218858]
["bitfinex","BTCUSD",1758072373194,0.11834766,116710.0,116700.0,0.53431858]
["bitfinex","BTCUSD",1758072373821,0.11834766,116710.0,116700.0,0.53218858]
["bitfinex","BTCUSD",1758072374296,0.09260959,116710.0,116700.0,0.53218858]
["bitfinex","BTCUSD",1758072375110,0.09260959,116710.0,116700.0,0.53431858]
["bitfinex","BTCUSD",1758072375967,0.06914959,116710.0,116700.0,0.8802022]
["bitfinex","BTCUSD",1758072376166,0.04566898,116710.0,116700.0,0.9065122]
["bitfinex","BTCUSD",1758072377515,0.06708959,116710.0,116700.0,0.9065122]
["bitfinex","BTCUSD",1758072377711,0.09054959,116710.0,116700.0,0.8834322]
["bitfinex","BTCUSD",1758072377883,0.09054959,116710.0,116700.0,0.53754858]
["bitfinex","BTCUSD",1758072378691,0.09260959,116710.0,116700.0,0.53754858]
["bitfinex","BTCUSD",1758072380407,0.09054959,116710.0,116700.0,0.53754858]
["bitfinex","BTCUSD",1758072380631,0.09054959,116710.0,116700.0,0.84524695]
["bitfinex","BTCUSD",1758072384501,0.09054959,116710.0,116700.0,0.84424695]
["bitfinex","BTCUSD",1758072384941,0.09254959,116710.0,116700.0,0.84424695]
["bitfinex","BTCUSD",1758072385337,0.09054959,116710.0,116700.0,0.84424695]
["bitfinex","BTCUSD",1758072385958,0.06708959,116710.0,116700.0,0.84424695]
["bitfinex","BTCUSD",1758072386670,0.09054959,116710.0,116700.0,0.84324695]
["bitfinex","BTCUSD",1758072387183,0.09054959,116710.0,116700.0,0.53554858]
["bitfinex","BTCUSD",1758072387419,0.09260959,116710.0,116700.0,0.53018858]
["bitfinex","BTCUSD",1758072387630,0.09563959,116710.0,116700.0,0.44790858]
["bitfinex","BTCUSD",1758072388012,0.09563959,116710.0,116700.0,0.17994858]
["bitfinex","BTCUSD",1758072388394,0.09563959,116710.0,116700.0,0.44790858]
["bitfinex","BTCUSD",1758072388630,0.09260959,116710.0,116700.0,0.44790858]
["bitfinex","BTCUSD",1758072389018,0.09460959,116710.0,116700.0,0.44790858]
["bitfinex","BTCUSD",1758072390308,0.10314078,116710.0,116700.0,0.44790858]
["bitfinex","BTCUSD",1758072390517,0.2774557,116710.0,116690.0,0.06400272]
["bitfinex","BTCUSD",1758072390717,0.07045898,116700.0,116690.0,0.23553765]
["bitfinex","BTCUSD",1758072390922,0.07262898,116700.0,116690.0,0.43949493]
["bitfinex","BTCUSD",1758072391755,0.09405143,116700.0,116690.0,0.43949493]
["bitfinex","BTCUSD",1758072392557,0.24695858,116700.0,116690.0,0.17153493]
["bitfinex","BTCUSD",1758072392757,0.58695858,116700.0,116690.0,0.43949493]
["bitfinex","BTCUSD",1758072393527,0.89465695,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072393909,0.9424555,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072394224,0.9424553,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072394389,1.02895675,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072394590,1.08783766,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072395018,1.02895675,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072395467,1.03295675,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072396386,1.30091675,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072400070,1.30088553,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072401351,1.30088105,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072402408,1.33103295,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072404442,1.06307295,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072404667,1.33107295,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072407051,1.41397305,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072407416,1.33107295,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072407782,1.33104986,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072408675,1.06304986,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072408884,1.33104986,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072410347,1.06304986,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072410557,1.33104986,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072412378,1.41755131,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072412597,1.41755433,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072413746,1.06305288,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072413974,1.33105288,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072415475,1.33105649,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072416097,0.99561812,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072416302,1.32137385,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072416514,0.71552358,116700.0,116690.0,0.17153534]
["bitfinex","BTCUSD",1758072416938,0.98352358,116700.0,116690.0,0.17153534]
["bitfinex","BTCUSD",1758072417364,0.96752313,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072418373,0.97063313,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072418714,1.2783315,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072420185,0.97063313,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072420344,0.98666703,116700.0,116690.0,0.00014105]
["bitfinex","BTCUSD",1758072420543,0.71866703,116700.0,116690.0,0.17153534]
["bitfinex","BTCUSD",1758072420725,0.98355703,116700.0,116690.0,0.17153534]
["bitfinex","BTCUSD",1758072421377,0.96752313,116700.0,116690.0,0.17153534]
["bitfinex","BTCUSD",1758072421805,0.69952313,116700.0,116690.0,0.17153534]
["bitfinex","BTCUSD",1758072422081,0.04966898,116700.0,116690.0,0.50870371]
["bitfinex","BTCUSD",1758072422268,0.04966898,116700.0,116690.0,0.77670371]
["bitfinex","BTCUSD",1758072422673,0.04966898,116700.0,116690.0,0.78539797]
["bitfinex","BTCUSD",1758072422882,0.04966898,116700.0,116690.0,0.77670371]
["bitfinex","BTCUSD",1758072423089,0.04966898,116700.0,116690.0,0.50870371]
["bitfinex","BTCUSD",1758072423296,0.04566898,116700.0,116690.0,0.77670371]
["bitfinex","BTCUSD",1758072423719,0.04666898,116700.0,116690.0,0.77670371]
["bitfinex","BTCUSD",1758072424352,0.04566898,116700.0,116690.0,0.77670371]
["bitfinex","BTCUSD",1758072424584,0.04866898,116700.0,116690.0,0.77670371]
["bitfinex","BTCUSD",1758072424971,0.04566898,116700.0,116690.0,0.77670371]
["bitfinex","BTCUSD",1758072425384,0.04566898,116700.0,116690.0,0.85902371]
["bitfinex","BTCUSD",1758072426590,0.04566898,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758072426798,0.04566898,116710.0,116700.0,0.77650797]
["bitfinex","BTCUSD",1758072428575,0.04566898,116710.0,116700.0,0.78507695]
["bitfinex","BTCUSD",1758072428799,0.04566898,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758072429022,0.36573858,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758072429248,0.49790901,116730.0,116720.0,0.17644023]
["bitfinex","BTCUSD",1758072429462,0.45224003,116730.0,116720.0,0.17644023]
["bitfinex","BTCUSD",1758072429668,0.49790901,116730.0,116720.0,0.17644023]
["bitfinex","BTCUSD",1758072430100,0.45224003,116730.0,116720.0,0.17644023]
["bitfinex","BTCUSD",1758072430387,0.49790901,116730.0,116720.0,0.17644023]
["bitfinex","BTCUSD",1758072430804,0.41140756,116730.0,116720.0,0.17644023]
["bitfinex","BTCUSD",1758072431005,0.38566898,116730.0,116720.0,0.20082023]
["bitfinex","BTCUSD",1758072431225,0.38866898,116730.0,116720.0,0.20082023]
["bitfinex","BTCUSD",1758072432069,0.04866898,116730.0,116720.0,0.7764386]
["bitfinex","BTCUSD",1758072432273,0.04966898,116730.0,116720.0,0.7764386]
["bitfinex","BTCUSD",1758072432482,0.004,116730.0,116720.0,0.46874023]
["bitfinex","BTCUSD",1758072432690,0.04966898,116730.0,116720.0,0.20082023]
["bitfinex","BTCUSD",1758072432871,0.004,116730.0,116720.0,0.44436023]
["bitfinex","BTCUSD",1758072433082,0.04966898,116730.0,116720.0,0.46874023]
["bitfinex","BTCUSD",1758072433290,0.04866898,116730.0,116720.0,0.46874023]
["bitfinex","BTCUSD",1758072433640,0.04566898,116730.0,116720.0,0.46874023]
["bitfinex","BTCUSD",1758072434085,0.04766898,116730.0,116720.0,0.20082023]
["bitfinex","BTCUSD",1758072434291,0.07340372,116730.0,116720.0,0.46874023]
["bitfinex","BTCUSD",1758072435235,0.07340372,116730.0,116720.0,0.20082023]
["bitfinex","BTCUSD",1758072435473,0.09482066,116730.0,116720.0,0.46874023]
["bitfinex","BTCUSD",1758072435892,0.07340372,116730.0,116720.0,0.46874023]
["bitfinex","BTCUSD",1758072436321,0.07340372,116730.0,116720.0,0.20082023]
["bitfinex","BTCUSD",1758072436537,0.07340372,116730.0,116720.0,0.46874023]
["bitfinex","BTCUSD",1758072437838,0.07340372,116730.0,116720.0,0.20082023]
["bitfinex","BTCUSD",1758072438022,0.07340372,116730.0,116720.0,0.46874023]
["bitfinex","BTCUSD",1758072438238,0.09482066,116730.0,116720.0,0.46874023]
["bitfinex","BTCUSD",1758072438808,0.06908592,116730.0,116720.0,0.46874023]
["bitfinex","BTCUSD",1758072439212,0.04766898,116730.0,116720.0,0.46874023]
["bitfinex","BTCUSD",1758072439925,0.04766898,116730.0,116720.0,0.81479857]
["bitfinex","BTCUSD",1758072441347,0.04766898,116730.0,116720.0,0.54687857]
["bitfinex","BTCUSD",1758072441598,0.04766898,116730.0,116720.0,0.81475857]
["bitfinex","BTCUSD",1758072444134,0.04766898,116730.0,116720.0,0.54687857]
["bitfinex","BTCUSD",1758072444354,0.04766898,116730.0,116720.0,0.81475857]
["bitfinex","BTCUSD",1758072445920,0.002,116730.0,116720.0,0.81475857]
["bitfinex","BTCUSD",1758072446130,0.04766898,116730.0,116720.0,0.81475857]
["bitfinex","BTCUSD",1758072447750,0.002,116730.0,116720.0,1.32959836]
["bitfinex","BTCUSD",1758072448967,0.04566898,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1758072449174,0.04566898,116750.0,116740.0,0.78525922]
["bitfinex","BTCUSD",1758072449381,0.04566898,116750.0,116740.0,0.81522922]
["bitfinex","BTCUSD",1758072449875,0.04566898,116750.0,116740.0,0.82374028]
["bitfinex","BTCUSD",1758072450319,0.04581001,116750.0,116740.0,0.82374028]
["bitfinex","BTCUSD",1758072450557,0.00014103,116750.0,116740.0,0.82374028]
["bitfinex","BTCUSD",1758072451208,0.00014103,116750.0,116740.0,0.88837628]
["bitfinex","BTCUSD",1758072451419,0.00014103,116750.0,116740.0,0.62053628]
["bitfinex","BTCUSD",1758072451624,0.00014103,116750.0,116740.0,0.88837628]
["bitfinex","BTCUSD",1758072456306,0.00014103,116750.0,116740.0,0.97487773]
["bitfinex","BTCUSD",1758072460010,0.00014103,116750.0,116740.0,0.70703773]
["bitfinex","BTCUSD",1758072460210,0.00014103,116750.0,116740.0,0.97483773]
["bitfinex","BTCUSD",1758072471258,0.00014103,116750.0,116740.0,0.70703773]
["bitfinex","BTCUSD",1758072471467,0.00014103,116750.0,116740.0,0.97479773]
["bitfinex","BTCUSD",1758072476234,0.00014103,116750.0,116740.0,0.71093939]
["bitfinex","BTCUSD",1758072476440,0.00014103,116750.0,116740.0,1.05699773]
["bitfinex","BTCUSD",1758072481657,0.00014103,116750.0,116740.0,1.40305607]
["bitfinex","BTCUSD",1758072481849,0.00014103,116750.0,116740.0,1.05699773]
["bitfinex","BTCUSD",1758072482207,0.00014103,116750.0,116740.0,1.08272057]
["bitfinex","BTCUSD",1758072482429,0.00014103,116750.0,116740.0,1.42877891]
["bitfinex","BTCUSD",1758072483108,0.00014103,116750.0,116740.0,1.56105891]
["bitfinex","BTCUSD",1758072483341,0.00014103,116750.0,116740.0,1.48272057]
["bitfinex","BTCUSD",1758072484378,0.00014103,116750.0,116740.0,1.48572057]
["bitfinex","BTCUSD",1758072484600,0.00014103,116750.0,116740.0,1.48972057]
["bitfinex","BTCUSD",1758072489324,0.00014103,116750.0,116740.0,2.17577891]
["bitfinex","BTCUSD",1758072489559,0.0004,116780.0,116770.0,0.5173352]
["bitfinex","BTCUSD",1758072489798,0.0004,116780.0,116770.0,0.8672552]
["bitfinex","BTCUSD",1758072490008,0.0004,116780.0,116770.0,0.8693352]
["bitfinex","BTCUSD",1758072490233,0.0004,116780.0,116770.0,0.98250665]
["bitfinex","BTCUSD",1758072490448,0.0004,116780.0,116770.0,1.04687683]
["bitfinex","BTCUSD",1758072491825,0.0004,116780.0,116770.0,0.77919683]
["bitfinex","BTCUSD",1758072492032,0.0004,116780.0,116770.0,1.04683683]
["bitfinex","BTCUSD",1758072496268,0.0004,116780.0,116770.0,0.77919683]
["bitfinex","BTCUSD",1758072496468,0.0004,116780.0,116770.0,1.04683683]
["bitfinex","BTCUSD",1758072499593,0.0004,116780.0,116770.0,0.77919683]
["bitfinex","BTCUSD",1758072499838,0.0004,116780.0,116770.0,1.04683683]
["bitfinex","BTCUSD",1758072502016,0.0004,116780.0,116770.0,1.00806197]
["bitfinex","BTCUSD",1758072508892,0.0004,116780.0,116770.0,1.00802197]
["bitfinex","BTCUSD",1758072510007,0.0004,116780.0,116770.0,0.70073849]
["bitfinex","BTCUSD",1758072510224,0.0004,116780.0,116770.0,1.00802197]
["bitfinex","BTCUSD",1758072513520,0.07169898,116780.0,116770.0,0.59045704]
["bitfinex","BTCUSD",1758072513743,0.07169898,116780.0,116770.0,0.25556686]
["bitfinex","BTCUSD",1758072513975,0.57467243,116780.0,116770.0,0.52107686]
["bitfinex","BTCUSD",1758072514196,0.55326466,116780.0,116770.0,0.43883686]
["bitfinex","BTCUSD",1758072514416,0.38200246,116780.0,116770.0,0.43883686]
["bitfinex","BTCUSD",1758072514636,0.07471898,116780.0,116770.0,0.43883686]
["bitfinex","BTCUSD",1758072514849,0.09612675,116780.0,116770.0,0.43883686]
["bitfinex","BTCUSD",1758072517541,0.40341023,116780.0,116770.0,0.43883686]
["bitfinex","BTCUSD",1758072517744,0.38200246,116780.0,116770.0,0.43883686]
["bitfinex","BTCUSD",1758072518804,0.07169898,116780.0,116770.0,0.44088686]
["bitfinex","BTCUSD",1758072519066,0.04606898,116780.0,116770.0,0.75113034]
["bitfinex","BTCUSD",1758072519281,0.0004,116780.0,116770.0,0.77378034]
["bitfinex","BTCUSD",1758072519497,0.0004,116780.0,116770.0,0.83926235]
["bitfinex","BTCUSD",1758072524732,0.0004,116780.0,116770.0,0.9257638]
["bitfinex","BTCUSD",1758072525484,0.0004,116780.0,116770.0,1.3257638]
["bitfinex","BTCUSD",1758072527369,0.0004,116780.0,116770.0,1.3277638]
["bitfinex","BTCUSD",1758072527961,0.0004,116780.0,116770.0,1.3267638]
["bitfinex","BTCUSD",1758072528277,0.0004,116780.0,116770.0,1.3277638]
["bitfinex","BTCUSD",1758072530922,0.0004,116780.0,116770.0,1.3277238]
["bitfinex","BTCUSD",1758072532038,0.0004,116780.0,116770.0,1.4099638]
["bitfinex","BTCUSD",1758072536542,0.0004,116780.0,116770.0,1.1424438]
["bitfinex","BTCUSD",1758072536743,0.0004,116780.0,116770.0,1.4099638]
["bitfinex","BTCUSD",1758072539153,0.0004,116780.0,116770.0,1.1424438]
["bitfinex","BTCUSD",1758072539385,0.0004,116780.0,116770.0,1.4099238]
["bitfinex","BTCUSD",1758072540113,0.0004,116780.0,116770.0,1.1424438]
["bitfinex","BTCUSD",1758072540312,0.0004,116780.0,116770.0,1.4099238]
["bitfinex","BTCUSD",1758072546427,0.0004,116780.0,116770.0,1.7389238]
["bitfinex","BTCUSD",1758072547496,0.0004,116780.0,116770.0,1.7388838]
["bitfinex","BTCUSD",1758072547851,0.0004,116780.0,116770.0,1.4714438]
["bitfinex","BTCUSD",1758072548048,0.0004,116780.0,116770.0,1.7388838]
["bitfinex","BTCUSD",1758072548897,0.0004,116780.0,116770.0,1.4714438]
["bitfinex","BTCUSD",1758072549120,0.0004,116780.0,116770.0,1.7388838]
["bitfinex","BTCUSD",1758072551293,0.0004,116780.0,116770.0,1.4714438]
["bitfinex","BTCUSD",1758072551527,0.0004,116780.0,116770.0,1.7388838]
["bitfinex","BTCUSD",1758072554421,0.0004,116780.0,116770.0,1.76459976]
["bitfinex","BTCUSD",1758072556832,0.0004,116780.0,116770.0,1.76455976]
["bitfinex","BTCUSD",1758072560892,0.0004,116780.0,116770.0,1.49715976]
["bitfinex","BTCUSD",1758072561105,0.0004,116780.0,116770.0,1.76455976]
["bitfinex","BTCUSD",1758072561792,0.0004,116780.0,116770.0,1.8028799]
["bitfinex","BTCUSD",1758072562936,0.0004,116780.0,116770.0,1.18987628]
["bitfinex","BTCUSD",1758072563218,0.0004,116780.0,116770.0,1.77716394]
["bitfinex","BTCUSD",1758072567448,0.0004,116780.0,116770.0,1.77712394]
["bitfinex","BTCUSD",1758072570286,0.0004,116780.0,116770.0,1.50976394]
["bitfinex","BTCUSD",1758072570506,0.0004,116780.0,116770.0,1.77712394]
["bitfinex","BTCUSD",1758072571251,0.0004,116780.0,116770.0,1.10252032]
["bitfinex","BTCUSD",1758072571465,0.0004,116780.0,116770.0,1.44812394]
["bitfinex","BTCUSD",1758072572086,0.0004,116780.0,116770.0,1.43890324]
["bitfinex","BTCUSD",1758072575723,0.0004,116780.0,116770.0,1.09329962]
["bitfinex","BTCUSD",1758072575966,0.0004,116780.0,116770.0,1.43890324]
["bitfinex","BTCUSD",1758072576197,0.0004,116780.0,116770.0,1.78450686]
["bitfinex","BTCUSD",1758072576418,0.0004,116780.0,116770.0,1.81022174]
["bitfinex","BTCUSD",1758072576635,0.0004,116790.0,116780.0,0.86246944]
["bitfinex","BTCUSD",1758072576861,0.000541,116790.0,116780.0,1.21633089]
["bitfinex","BTCUSD",1758072577112,0.000541,116790.0,116780.0,1.24598089]
["bitfinex","BTCUSD",1758072577345,0.000541,116790.0,116780.0,1.67169533]
["bitfinex","BTCUSD",1758072578008,0.000541,116790.0,116780.0,1.40433533]
["bitfinex","BTCUSD",1758072578262,0.000541,116790.0,116780.0,1.67169533]
["bitfinex","BTCUSD",1758072579181,0.000541,116790.0,116780.0,1.67469533]
["bitfinex","BTCUSD",1758072579819,0.000541,116790.0,116780.0,1.67769533]
["bitfinex","BTCUSD",1758072582231,0.000541,116790.0,116780.0,2.01769533]
["bitfinex","BTCUSD",1758072590871,0.000541,116790.0,116780.0,2.01761533]
["bitfinex","BTCUSD",1758072600073,0.000541,116790.0,116780.0,1.67201171]
["bitfinex","BTCUSD",1758072600389,0.000541,116790.0,116780.0,1.32636809]
["bitfinex","BTCUSD",1758072600604,0.000541,116790.0,116780.0,1.67197171]
["bitfinex","BTCUSD",1758072600905,0.000541,116790.0,116780.0,2.00089171]
["bitfinex","BTCUSD",1758072602076,0.000541,116790.0,116780.0,1.30894171]
["bitfinex","BTCUSD",1758072602310,0.000541,116790.0,116780.0,1.57618171]
["bitfinex","BTCUSD",1758072602529,0.000541,116790.0,116780.0,2.00006171]
["bitfinex","BTCUSD",1758072602956,0.000541,116790.0,116780.0,1.60006171]
["bitfinex","BTCUSD",1758072603423,0.000541,116790.0,116780.0,2.00006171]
["bitfinex","BTCUSD",1758072604589,0.000541,116790.0,116780.0,1.65445809]
["bitfinex","BTCUSD",1758072605014,0.000541,116790.0,116780.0,2.00006171]
["bitfinex","BTCUSD",1758072605637,0.000541,116790.0,116780.0,2.34566533]
["bitfinex","BTCUSD",1758072606246,0.000541,116790.0,116780.0,2.00006171]
["bitfinex","BTCUSD",1758072609396,0.000541,116790.0,116780.0,1.65445809]
["bitfinex","BTCUSD",1758072609624,0.000541,116790.0,116780.0,2.00006171]
["bitfinex","BTCUSD",1758072610386,0.000541,116790.0,116780.0,2.00002171]
["bitfinex","BTCUSD",1758072610995,0.000541,116790.0,116780.0,1.73282171]
["bitfinex","BTCUSD",1758072611207,0.000541,116790.0,116780.0,2.00002171]
["bitfinex","BTCUSD",1758072611813,0.000541,116790.0,116780.0,1.38721809]
["bitfinex","BTCUSD",1758072612038,0.000541,116790.0,116780.0,1.63053809]
["bitfinex","BTCUSD",1758072612278,0.024941,116790.0,116780.0,1.97614171]
["bitfinex","BTCUSD",1758072613048,0.000541,116790.0,116780.0,1.97614171]
["bitfinex","BTCUSD",1758072614485,0.000541,116790.0,116780.0,1.63053809]
["bitfinex","BTCUSD",1758072614713,0.000541,116790.0,116780.0,1.97614171]
["bitfinex","BTCUSD",1758072615946,0.34614462,116790.0,116780.0,1.02333809]
["bitfinex","BTCUSD",1758072616181,0.34820462,116790.0,116780.0,0.59268365]
["bitfinex","BTCUSD",1758072616401,0.37566462,116790.0,116780.0,0.59268365]
["bitfinex","BTCUSD",1758072616626,0.37566462,116790.0,116780.0,0.85988365]
["bitfinex","BTCUSD",1758072617708,0.4213336,116790.0,116780.0,0.5061822]
["bitfinex","BTCUSD",1758072617918,0.4213336,116790.0,116780.0,0.7733822]
["bitfinex","BTCUSD",1758072618134,0.44705316,116790.0,116780.0,0.7733822]
["bitfinex","BTCUSD",1758072618810,0.44705316,116790.0,116780.0,0.7673822]
["bitfinex","BTCUSD",1758072619491,0.10144954,116790.0,116780.0,0.4384622]
["bitfinex","BTCUSD",1758072619703,0.4684591,116790.0,116780.0,0.4384622]
["bitfinex","BTCUSD",1758072619914,0.44805316,116790.0,116780.0,0.4384622]
["bitfinex","BTCUSD",1758072620595,0.10244954,116790.0,116780.0,0.4384622]
["bitfinex","BTCUSD",1758072620891,0.12385548,116790.0,116780.0,0.4384622]
["bitfinex","BTCUSD",1758072621667,0.12385548,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758072621879,0.4694591,116790.0,116780.0,0.4384622]
["bitfinex","BTCUSD",1758072622079,0.44805316,116790.0,116780.0,0.4384622]
["bitfinex","BTCUSD",1758072623945,0.10244954,116790.0,116780.0,0.4384622]
["bitfinex","BTCUSD",1758072624258,0.12385548,116790.0,116780.0,0.4384622]
["bitfinex","BTCUSD",1758072624978,0.43117536,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758072625209,0.04566898,116780.0,116770.0,0.24429616]
["bitfinex","BTCUSD",1758072625421,0.38044886,116780.0,116770.0,0.51153616]
["bitfinex","BTCUSD",1758072625636,0.38250886,116780.0,116770.0,0.51153616]
["bitfinex","BTCUSD",1758072626472,0.40823111,116780.0,116770.0,0.51153616]
["bitfinex","BTCUSD",1758072626683,0.40823111,116780.0,116770.0,0.51253616]
["bitfinex","BTCUSD",1758072627107,0.57949331,116780.0,116770.0,0.26824]
["bitfinex","BTCUSD",1758072628439,0.60137076,116780.0,116770.0,0.26824]
["bitfinex","BTCUSD",1758072628632,0.57949331,116780.0,116770.0,0.26724]
["bitfinex","BTCUSD",1758072629052,0.59105621,116780.0,116770.0,0.26724]
["bitfinex","BTCUSD",1758072631228,0.04566898,116760.0,116750.0,0.59100728]
["bitfinex","BTCUSD",1758072631487,0.04775898,116760.0,116750.0,0.85824728]
["bitfinex","BTCUSD",1758072631700,0.09481042,116760.0,116750.0,0.85824728]
["bitfinex","BTCUSD",1758072632131,0.09481042,116760.0,116750.0,0.25352197]
["bitfinex","BTCUSD",1758072632132,0.12053639,116760.0,116750.0,0.25352197]
["bitfinex","BTCUSD",1758072632350,0.42785627,116760.0,116750.0,0.52076197]
["bitfinex","BTCUSD",1758072632565,0.57773636,116760.0,116750.0,0.52076197]
["bitfinex","BTCUSD",1758072632816,0.57773636,116760.0,116750.0,0.52176197]
["bitfinex","BTCUSD",1758072633201,0.40644483,116760.0,116750.0,0.52176197]
["bitfinex","BTCUSD",1758072633398,0.40644483,116760.0,116750.0,0.52076197]
["bitfinex","BTCUSD",1758072634252,0.09912495,116760.0,116750.0,0.52076197]
["bitfinex","BTCUSD",1758072634465,0.5991478,116760.0,116750.0,0.52076197]
["bitfinex","BTCUSD",1758072634649,0.57773636,116760.0,116750.0,0.43852197]
["bitfinex","BTCUSD",1758072635011,0.27041648,116760.0,116750.0,0.43852197]
["bitfinex","BTCUSD",1758072635244,0.27141648,116760.0,116750.0,0.43852197]
["bitfinex","BTCUSD",1758072636655,0.57873636,116760.0,116750.0,0.43852197]
["bitfinex","BTCUSD",1758072637247,0.57873636,116760.0,116750.0,0.43856197]
["bitfinex","BTCUSD",1758072639608,0.21697518,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1758072639830,0.54993506,116750.0,116740.0,0.43860088]
["bitfinex","BTCUSD",1758072640049,0.38071886,116750.0,116740.0,0.43860088]
["bitfinex","BTCUSD",1758072640499,0.40644949,116750.0,116740.0,0.43860088]
["bitfinex","BTCUSD",1758072641037,0.57775569,116750.0,116740.0,0.43860088]
["bitfinex","BTCUSD",1758072641663,0.04566898,116740.0,116730.0,0.26212978]
["bitfinex","BTCUSD",1758072641852,0.06917409,116740.0,116730.0,0.52940978]
["bitfinex","BTCUSD",1758072642043,0.09481409,116740.0,116730.0,0.52940978]
["bitfinex","BTCUSD",1758072642962,0.12059309,116740.0,116730.0,0.52940978]
["bitfinex","BTCUSD",1758072643183,0.12059309,116740.0,116730.0,0.53140978]
["bitfinex","BTCUSD",1758072643622,0.12059309,116740.0,116730.0,0.53340978]
["bitfinex","BTCUSD",1758072644706,0.12059309,116740.0,116730.0,0.52484301]
["bitfinex","BTCUSD",1758072644892,0.59923385,116740.0,116730.0,0.52484301]
["bitfinex","BTCUSD",1758072645091,0.57781874,116740.0,116730.0,0.52484301]
["bitfinex","BTCUSD",1758072645783,0.27049886,116740.0,116730.0,0.52284301]
["bitfinex","BTCUSD",1758072645986,0.27049886,116740.0,116730.0,0.52084301]
["bitfinex","BTCUSD",1758072646115,0.09917798,116740.0,116730.0,0.52084301]
["bitfinex","BTCUSD",1758072646315,0.13757846,116740.0,116730.0,0.52084301]
["bitfinex","BTCUSD",1758072647578,0.76434112,116740.0,116730.0,0.26728]
["bitfinex","BTCUSD",1758072647759,0.68730116,116740.0,116730.0,0.26728]
["bitfinex","BTCUSD",1758072648974,0.68730116,116740.0,116730.0,0.43861556]
["bitfinex","BTCUSD",1758072649355,0.68730116,116740.0,116730.0,0.26728]
["bitfinex","BTCUSD",1758072650211,0.37998128,116740.0,116730.0,0.26728]
["bitfinex","BTCUSD",1758072650457,0.68730116,116740.0,116730.0,0.26728]
["bitfinex","BTCUSD",1758072650788,0.04566898,116730.0,116720.0,0.43867023]
["bitfinex","BTCUSD",1758072650987,0.09115689,116730.0,116720.0,0.43867023]
["bitfinex","BTCUSD",1758072651135,0.11679689,116730.0,116720.0,0.43867023]
["bitfinex","BTCUSD",1758072651335,0.1167988,116730.0,116720.0,0.43867023]
["bitfinex","BTCUSD",1758072651538,0.14253318,116730.0,116720.0,0.43867023]
["bitfinex","BTCUSD",1758072651970,0.14253318,116730.0,116720.0,0.43967023]
["bitfinex","BTCUSD",1758072653550,0.14253318,116730.0,116720.0,0.43867023]
["bitfinex","BTCUSD",1758072653902,0.14353318,116730.0,116720.0,0.43867023]
["bitfinex","BTCUSD",1758072655006,0.14553318,116730.0,116720.0,0.43867023]
["bitfinex","BTCUSD",1758072655235,0.17135023,116720.0,116710.0,0.17172407]
["bitfinex","BTCUSD",1758072655448,0.26821209,116720.0,116710.0,0.2677884]
["bitfinex","BTCUSD",1758072655871,0.35471354,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072656095,0.35471354,116720.0,116710.0,0.17179332]
["bitfinex","BTCUSD",1758072656301,0.35471354,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072656511,0.38045272,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072656734,0.38145272,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072657185,0.73004554,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072657662,0.99752554,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072659429,0.73004554,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072659642,0.99748554,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072659860,0.73004554,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072660095,0.99748554,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072660321,0.73004554,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072660563,0.73004554,116720.0,116710.0,0.4811432]
["bitfinex","BTCUSD",1758072660564,0.09650104,116720.0,116710.0,0.4811432]
["bitfinex","BTCUSD",1758072660823,0.14476981,116720.0,116710.0,0.17179332]
["bitfinex","BTCUSD",1758072661040,0.14477114,116720.0,116710.0,0.4791132]
["bitfinex","BTCUSD",1758072661697,0.14477114,116720.0,116710.0,0.30774828]
["bitfinex","BTCUSD",1758072661966,0.31612137,116720.0,116710.0,0.17179332]
["bitfinex","BTCUSD",1758072662202,0.31612137,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072662203,0.68852393,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072662456,1.3642313,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072662926,1.32623583,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072664808,1.01891595,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072665027,1.32623583,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072666827,1.01891595,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072667037,1.32623583,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072667658,1.41373728,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072668469,1.1064574,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072668688,1.41377728,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072669345,1.41677728,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072670046,1.1094574,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072670263,1.41677728,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072670941,1.41673728,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072675627,1.14917728,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072675817,1.41669728,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072676605,1.14917728,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072676830,1.41665728,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072677283,0.8418574,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072677526,1.41665728,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072679177,1.1093374,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072679407,1.41665728,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072680487,1.1093374,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072680705,1.33011583,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072682470,1.06267583,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072682681,1.33011583,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072683826,1.02279595,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072684019,1.33011583,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072685956,1.36901924,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072686425,0.50620572,116720.0,116710.0,0.17179332]
["bitfinex","BTCUSD",1758072686646,1.01966595,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072686866,1.36905924,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072687560,0.98951405,116720.0,116710.0,0.17179332]
["bitfinex","BTCUSD",1758072688024,1.33890734,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072688456,0.99268405,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072688644,1.33890734,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072689155,1.36905924,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072689375,1.45556069,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072689569,1.48060115,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072689785,1.48064906,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072690498,1.39414761,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072692306,1.39415296,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072692555,1.3691125,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072692771,1.34707503,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072692993,1.36913762,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072693207,1.4428192,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072695132,1.09659591,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072695377,1.36913802,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072696721,1.36913827,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072698645,1.36913914,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072701606,1.02291585,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072702033,1.36913914,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072703512,1.10165914,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072703797,1.36949914,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072705082,1.10165914,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072705295,1.00117174,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072705512,1.34739503,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072706566,1.03392605,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072706805,0.70652174,116720.0,116710.0,0.34879169]
["bitfinex","BTCUSD",1758072707029,0.99776174,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072707237,1.34712503,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072708357,1.34212503,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072709611,1.34812503,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072715871,1.43462648,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072716025,1.45669828,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072717276,1.48173874,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072720684,1.4817273,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072722826,1.48172091,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072725235,1.13549762,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072725456,1.48172091,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072725668,1.48171139,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072726364,1.48171035,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072727175,1.48175035,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072731079,0.86776706,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072731287,1.45670989,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072731501,1.37020844,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072732825,1.35417533,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072733046,1.36419249,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072733901,1.37020232,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072734150,1.01796886,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072734358,1.36419215,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072734567,1.40131499,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072734774,1.38528787,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072735196,1.40131466,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072735409,1.38528787,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072736001,1.39129782,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072736987,1.40732521,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072738447,1.48964521,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072738677,1.14342192,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072738881,1.48964521,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072741294,1.51468567,116720.0,116710.0,0.0004284]
["bitfinex","BTCUSD",1758072741524,0.16390961,116720.0,116710.0,0.52312661]
["bitfinex","BTCUSD",1758072741730,0.07740816,116720.0,116710.0,0.54642661]
["bitfinex","BTCUSD",1758072741940,0.41740816,116720.0,116710.0,0.54642661]
["bitfinex","BTCUSD",1758072743436,0.41440816,116720.0,116710.0,0.54642661]
["bitfinex","BTCUSD",1758072743856,0.41140816,116720.0,116710.0,0.54642661]
["bitfinex","BTCUSD",1758072744065,0.07140816,116720.0,116710.0,0.54642661]
["bitfinex","BTCUSD",1758072744285,0.04566898,116720.0,116710.0,0.54642661]
["bitfinex","BTCUSD",1758072744748,0.04766898,116720.0,116710.0,0.20020332]
["bitfinex","BTCUSD",1758072744958,0.06908775,116720.0,116710.0,0.20020332]
["bitfinex","BTCUSD",1758072745171,0.06908775,116720.0,116710.0,0.54642661]
["bitfinex","BTCUSD",1758072745383,0.07108775,116720.0,116710.0,0.54642661]
["bitfinex","BTCUSD",1758072745571,0.04966898,116720.0,116710.0,0.54642661]
["bitfinex","BTCUSD",1758072745846,0.04966898,116720.0,116710.0,0.50782998]
["bitfinex","BTCUSD",1758072750114,0.04966898,116720.0,116710.0,0.77598998]
["bitfinex","BTCUSD",1758072753720,0.07108775,116720.0,116710.0,0.77586998]
["bitfinex","BTCUSD",1758072760859,0.04966898,116720.0,116710.0,0.77586998]
["bitfinex","BTCUSD",1758072763701,0.04566898,116720.0,116710.0,0.77586998]
["bitfinex","BTCUSD",1758072763998,0.04566898,116720.0,116710.0,0.46824332]
["bitfinex","BTCUSD",1758072764161,0.04866898,116720.0,116710.0,0.77586998]
["bitfinex","BTCUSD",1758072769789,0.04866898,116720.0,116710.0,0.50782998]
["bitfinex","BTCUSD",1758072770022,0.04866898,116720.0,116710.0,0.77634998]
["bitfinex","BTCUSD",1758072770242,0.04866898,116720.0,116710.0,0.50782998]
["bitfinex","BTCUSD",1758072770465,0.04866898,116720.0,116710.0,0.77642998]
["bitfinex","BTCUSD",1758072772201,0.04866898,116720.0,116710.0,0.77638998]
["bitfinex","BTCUSD",1758072773138,0.04866898,116720.0,116710.0,1.17051809]
["bitfinex","BTCUSD",1758072773139,0.003,116720.0,116710.0,1.17051809]
["bitfinex","BTCUSD",1758072773361,0.04571595,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1758072773583,0.04571595,116740.0,116730.0,0.85803222]
["bitfinex","BTCUSD",1758072774241,0.04571595,116740.0,116730.0,0.88376246]
["bitfinex","BTCUSD",1758072775633,0.04571595,116740.0,116730.0,0.85803222]
["bitfinex","BTCUSD",1758072775863,0.04671595,116740.0,116730.0,0.85803222]
["bitfinex","BTCUSD",1758072776514,0.04671595,116740.0,116730.0,0.8665213]
["bitfinex","BTCUSD",1758072776733,0.04671595,116740.0,116730.0,0.55889464]
["bitfinex","BTCUSD",1758072776952,0.04671595,116740.0,116730.0,0.8665213]
["bitfinex","BTCUSD",1758072777398,0.04771595,116740.0,116730.0,0.5979213]
["bitfinex","BTCUSD",1758072777613,0.04771595,116740.0,116730.0,0.85795222]
["bitfinex","BTCUSD",1758072778671,0.04771595,116740.0,116730.0,0.58943222]
["bitfinex","BTCUSD",1758072778915,0.04771595,116740.0,116730.0,0.85791222]
["bitfinex","BTCUSD",1758072779122,0.04771595,116740.0,116730.0,0.58943222]
["bitfinex","BTCUSD",1758072779337,0.04771595,116740.0,116730.0,0.85787222]
["bitfinex","BTCUSD",1758072779650,0.04771595,116740.0,116730.0,0.58943222]
["bitfinex","BTCUSD",1758072779867,0.04771595,116740.0,116730.0,0.85787222]
["bitfinex","BTCUSD",1758072780191,0.04771595,116740.0,116730.0,0.56634222]
["bitfinex","BTCUSD",1758072780397,0.04771595,116740.0,116730.0,0.83478222]
["bitfinex","BTCUSD",1758072780614,0.04771595,116740.0,116730.0,0.85769222]
["bitfinex","BTCUSD",1758072781671,0.00204697,116740.0,116730.0,0.94419367]
["bitfinex","BTCUSD",1758072783210,0.00104697,116740.0,116730.0,0.67575367]
["bitfinex","BTCUSD",1758072783414,4.697e-05,116740.0,116730.0,1.03668701]
["bitfinex","BTCUSD",1758072783626,4.697e-05,116740.0,116730.0,1.34431367]
["bitfinex","BTCUSD",1758072783852,4.697e-05,116740.0,116730.0,1.34731367]
["bitfinex","BTCUSD",1758072784074,4.697e-05,116740.0,116730.0,1.34431367]
["bitfinex","BTCUSD",1758072784294,4.697e-05,116740.0,116730.0,0.94431367]
["bitfinex","BTCUSD",1758072784501,4.697e-05,116740.0,116730.0,0.97004176]
["bitfinex","BTCUSD",1758072785210,4.697e-05,116740.0,116730.0,0.70148176]
["bitfinex","BTCUSD",1758072785399,4.697e-05,116740.0,116730.0,0.97004176]
["bitfinex","BTCUSD",1758072786909,4.697e-05,116740.0,116730.0,0.70148176]
["bitfinex","BTCUSD",1758072787113,4.697e-05,116740.0,116730.0,0.97016176]
["bitfinex","BTCUSD",1758072787985,4.697e-05,116740.0,116730.0,0.70148176]
["bitfinex","BTCUSD",1758072788188,4.697e-05,116740.0,116730.0,0.97208176]
["bitfinex","BTCUSD",1758072789523,4.697e-05,116740.0,116730.0,0.70348176]
["bitfinex","BTCUSD",1758072789836,4.697e-05,116740.0,116730.0,0.97008176]
["bitfinex","BTCUSD",1758072794782,4.697e-05,116740.0,116730.0,0.94435367]
["bitfinex","BTCUSD",1758072797901,4.697e-05,116740.0,116730.0,0.94423367]
["bitfinex","BTCUSD",1758072800023,4.697e-05,116740.0,116730.0,0.67575367]
["bitfinex","BTCUSD",1758072800240,4.697e-05,116740.0,116730.0,0.94411367]
["bitfinex","BTCUSD",1758072807950,4.697e-05,116740.0,116730.0,1.32824957]
["bitfinex","BTCUSD",1758072810250,4.697e-05,116740.0,116730.0,0.63648701]
["bitfinex","BTCUSD",1758072810466,4.697e-05,116740.0,116730.0,1.32824957]
["bitfinex","BTCUSD",1758072811360,4.697e-05,116740.0,116730.0,1.05988957]
["bitfinex","BTCUSD",1758072811577,4.697e-05,116740.0,116730.0,1.32876957]
["bitfinex","BTCUSD",1758072812941,4.697e-05,116740.0,116730.0,1.72876957]
["bitfinex","BTCUSD",1758072816372,4.697e-05,116740.0,116730.0,1.45988957]
["bitfinex","BTCUSD",1758072816590,4.697e-05,116740.0,116730.0,1.72876957]
["bitfinex","BTCUSD",1758072820687,4.697e-05,116740.0,116730.0,1.45988957]
["bitfinex","BTCUSD",1758072821131,4.697e-05,116740.0,116730.0,1.72868957]
["bitfinex","BTCUSD",1758072824907,4.697e-05,116740.0,116730.0,1.72856957]
["bitfinex","BTCUSD",1758072826099,4.697e-05,116740.0,116730.0,1.45988957]
["bitfinex","BTCUSD",1758072826306,4.697e-05,116740.0,116730.0,1.38268829]
["bitfinex","BTCUSD",1758072827057,4.697e-05,116740.0,116730.0,1.72856957]
["bitfinex","BTCUSD",1758072827263,4.697e-05,116740.0,116730.0,1.45988957]
["bitfinex","BTCUSD",1758072827468,4.697e-05,116740.0,116730.0,1.38268829]
["bitfinex","BTCUSD",1758072827968,4.697e-05,116740.0,116730.0,1.03680701]
["bitfinex","BTCUSD",1758072828184,4.697e-05,116740.0,116730.0,0.98268829]
["bitfinex","BTCUSD",1758072830873,4.697e-05,116740.0,116730.0,0.69109829]
["bitfinex","BTCUSD",1758072831105,4.697e-05,116740.0,116730.0,0.98295829]
["bitfinex","BTCUSD",1758072834610,4.697e-05,116740.0,116730.0,0.28193556]
["bitfinex","BTCUSD",1758072834820,0.07456595,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1758072835038,0.07132595,116740.0,116730.0,0.78781684]
["bitfinex","BTCUSD",1758072835444,0.07132595,116740.0,116730.0,0.79090684]
["bitfinex","BTCUSD",1758072838813,0.07132595,116740.0,116730.0,0.44502556]
["bitfinex","BTCUSD",1758072839002,0.07132595,116740.0,116730.0,0.78781684]
["bitfinex","BTCUSD",1758072839137,0.06927595,116740.0,116730.0,0.78581684]
["bitfinex","BTCUSD",1758072839355,0.07123595,116740.0,116730.0,0.78783684]
["bitfinex","BTCUSD",1758072840269,0.07123595,116740.0,116730.0,0.44195556]
["bitfinex","BTCUSD",1758072840475,0.07447595,116740.0,116730.0,0.44195556]
["bitfinex","BTCUSD",1758072840681,0.07123595,116740.0,116730.0,0.44195556]
["bitfinex","BTCUSD",1758072840900,0.04571595,116740.0,116730.0,0.81554684]
["bitfinex","BTCUSD",1758072850575,0.04767595,116740.0,116730.0,0.00202]
["bitfinex","BTCUSD",1758072850802,0.04566898,116730.0,116720.0,0.1713377]
["bitfinex","BTCUSD",1758072851030,0.04566898,116720.0,116710.0,0.26267856]
["bitfinex","BTCUSD",1758072851257,0.41958026,116720.0,116710.0,0.26267856]
["bitfinex","BTCUSD",1758072851498,0.41958026,116720.0,116710.0,0.53103856]
["bitfinex","BTCUSD",1758072852600,0.41504016,116720.0,116710.0,0.53103856]
["bitfinex","BTCUSD",1758072853259,0.41504016,116720.0,116710.0,0.26267856]
["bitfinex","BTCUSD",1758072853502,0.58739039,116720.0,116710.0,0.17187032]
["bitfinex","BTCUSD",1758072853739,0.58739039,116720.0,116710.0,0.44031032]
["bitfinex","BTCUSD",1758072853979,0.58839039,116720.0,116710.0,0.44031032]
["bitfinex","BTCUSD",1758072855385,0.41704016,116720.0,116710.0,0.44031032]
["bitfinex","BTCUSD",1758072856183,0.07115888,116720.0,116710.0,0.44031032]
["bitfinex","BTCUSD",1758072856415,0.43845893,116720.0,116710.0,0.44031032]
["bitfinex","BTCUSD",1758072856602,0.41704016,116720.0,116710.0,0.44031032]
["bitfinex","BTCUSD",1758072858818,0.41380016,116720.0,116710.0,0.44233032]
["bitfinex","BTCUSD",1758072859016,0.06791888,116720.0,116710.0,0.44233032]
["bitfinex","BTCUSD",1758072859218,0.09257765,116720.0,116710.0,0.44233032]
["bitfinex","BTCUSD",1758072860003,0.06650765,116720.0,116710.0,0.44548032]
["bitfinex","BTCUSD",1758072860212,0.06650765,116720.0,116710.0,0.7913616]
["bitfinex","BTCUSD",1758072862025,0.08933765,116720.0,116710.0,0.7913616]
["bitfinex","BTCUSD",1758072863059,0.08933765,116720.0,116710.0,0.44233032]
["bitfinex","BTCUSD",1758072863310,0.09257765,116720.0,116710.0,0.44233032]
["bitfinex","BTCUSD",1758072863523,0.08933765,116720.0,116710.0,0.44233032]
["bitfinex","BTCUSD",1758072865561,0.09257765,116720.0,116710.0,0.44233032]
["bitfinex","BTCUSD",1758072867077,0.08933765,116720.0,116710.0,0.44233032]
["bitfinex","BTCUSD",1758072868096,0.09257765,116720.0,116710.0,0.44233032]
["bitfinex","BTCUSD",1758072868860,0.08933765,116720.0,116710.0,0.44233032]
["bitfinex","BTCUSD",1758072869070,0.04312888,116720.0,116710.0,0.7912816]
["bitfinex","BTCUSD",1758072869279,0.04312888,116720.0,116710.0,0.8146916]
["bitfinex","BTCUSD",1758072869906,0.04312888,116720.0,116710.0,0.77642588]
["bitfinex","BTCUSD",1758072870559,0.04312888,116720.0,116710.0,0.20037032]
["bitfinex","BTCUSD",1758072870778,0.04312888,116720.0,116710.0,0.77626588]
["bitfinex","BTCUSD",1758072870989,0.04312888,116720.0,116710.0,0.74447446]
["bitfinex","BTCUSD",1758072872837,0.04312888,116720.0,116710.0,0.72106446]
["bitfinex","BTCUSD",1758072873938,0.04312888,116720.0,116710.0,0.1451689]
["bitfinex","BTCUSD",1758072874169,0.04312888,116720.0,116710.0,0.72102446]
["bitfinex","BTCUSD",1758072874995,0.04312888,116720.0,116710.0,0.74443446]
["bitfinex","BTCUSD",1758072875170,0.04312888,116720.0,116710.0,0.4368189]
["bitfinex","BTCUSD",1758072876261,0.04312888,116720.0,116710.0,0.1685789]
["bitfinex","BTCUSD",1758072876450,0.04312888,116720.0,116710.0,0.4367389]
["bitfinex","BTCUSD",1758072877621,0.06663765,116720.0,116710.0,0.4102589]
["bitfinex","BTCUSD",1758072877835,0.08928765,116720.0,116710.0,0.4102589]
["bitfinex","BTCUSD",1758072878253,0.08928765,116720.0,116710.0,0.1420989]
["bitfinex","BTCUSD",1758072878472,0.08928765,116720.0,116710.0,0.4102989]
["bitfinex","BTCUSD",1758072880898,0.09240765,116720.0,116710.0,0.4102989]
["bitfinex","BTCUSD",1758072881988,0.09240765,116720.0,116710.0,0.4102189]
["bitfinex","BTCUSD",1758072882195,0.09240765,116720.0,116710.0,0.1420989]
["bitfinex","BTCUSD",1758072882409,0.09240765,116720.0,116710.0,0.4101789]
["bitfinex","BTCUSD",1758072882849,0.26375788,116720.0,116710.0,0.1400789]
["bitfinex","BTCUSD",1758072883074,0.54995467,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072883288,0.63645612,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072884142,0.66219538,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072886562,0.93031538,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072887140,1.2863613,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072889416,1.2862813,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072889834,1.0182413,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072890029,1.2862813,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072890494,1.29229456,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072892359,1.27023538,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072895564,1.30038728,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072895784,1.31275166,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072897199,1.31175166,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072897399,1.31776181,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072897625,1.33678884,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072898049,1.33878884,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072898877,1.32626446,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072899304,1.30422728,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072899443,1.65963441,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072899855,1.65362514,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072900081,1.39175421,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072900256,1.74617566,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072901704,1.47825566,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072901953,1.74617566,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072902415,1.65967421,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072902779,1.65971421,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072902975,1.08413865,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072903179,1.35209865,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072904344,1.04456309,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072904555,1.32642107,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072905326,1.05838107,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072905754,1.32646107,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072906410,0.75076551,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072906620,1.32658107,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072907433,1.00294079,116720.0,116710.0,0.17144192]
["bitfinex","BTCUSD",1758072907646,0.99693172,116720.0,116710.0,0.17144192]
["bitfinex","BTCUSD",1758072907873,0.99693172,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072908336,1.30454728,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072908758,0.72873172,116720.0,116710.0,0.17144192]
["bitfinex","BTCUSD",1758072908969,0.99693172,116720.0,116710.0,0.17144192]
["bitfinex","BTCUSD",1758072909594,0.96673982,116720.0,116710.0,0.17144192]
["bitfinex","BTCUSD",1758072910679,1.30450728,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072910899,1.61212284,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072911471,1.61813567,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072911877,1.70430536,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072912107,1.72033946,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072914462,1.79776993,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072914690,1.77033946,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072915836,1.77034766,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072917474,1.77030766,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072919560,1.77030311,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072920434,1.71424803,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072920658,1.77026095,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072920879,1.72026095,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072921503,1.77026095,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072923889,1.45218095,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072925568,1.84763475,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072926327,1.84563475,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072926533,1.84763475,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072927397,1.84363475,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072928175,1.84663475,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072929764,1.98938377,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072931466,1.99538377,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072932442,1.99338377,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072934386,1.99738377,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072934965,1.99737419,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072935178,1.99734624,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072936631,2.32750624,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072937986,2.33198276,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072938793,2.67847498,116720.0,116710.0,7.7e-05]
["bitfinex","BTCUSD",1758072939146,0.58270445,116670.0,116660.0,0.06940116]
["bitfinex","BTCUSD",1758072939355,1.63703368,116670.0,116660.0,0.06940116]
["bitfinex","BTCUSD",1758072939567,1.70723859,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1758072939796,1.732991,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1758072940033,1.70725009,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1758072940278,1.81953937,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1758072940971,1.81953937,116670.0,116660.0,0.0012]
["bitfinex","BTCUSD",1758072941969,1.55069937,116670.0,116660.0,0.0012]
["bitfinex","BTCUSD",1758072942422,1.81989937,116670.0,116660.0,0.0012]
["bitfinex","BTCUSD",1758072943255,1.55069937,116670.0,116660.0,0.0012]
["bitfinex","BTCUSD",1758072943626,1.09801402,116670.0,116660.0,0.0033]
["bitfinex","BTCUSD",1758072944063,1.44450624,116670.0,116660.0,0.0033]
["bitfinex","BTCUSD",1758072944905,1.17534624,116670.0,116660.0,0.0033]
["bitfinex","BTCUSD",1758072945107,1.44450624,116670.0,116660.0,0.0033]
["bitfinex","BTCUSD",1758072945459,1.44762624,116670.0,116660.0,0.0033]
["bitfinex","BTCUSD",1758072945871,1.44462624,116670.0,116660.0,0.0033]
["bitfinex","BTCUSD",1758072946072,1.17534624,116670.0,116660.0,0.0033]
["bitfinex","BTCUSD",1758072946323,1.09813402,116670.0,116660.0,0.0033]
["bitfinex","BTCUSD",1758072946548,1.44462624,116670.0,116660.0,0.0033]
["bitfinex","BTCUSD",1758072946771,0.98624727,116670.0,116660.0,0.00647]
["bitfinex","BTCUSD",1758072946980,0.98624727,116670.0,116660.0,0.0312]
["bitfinex","BTCUSD",1758072947398,0.71700727,116670.0,116660.0,0.0312]
["bitfinex","BTCUSD",1758072947855,0.98636727,116670.0,116660.0,0.0312]
["bitfinex","BTCUSD",1758072949633,0.71700727,116670.0,116660.0,0.0312]
["bitfinex","BTCUSD",1758072949839,0.98632727,116670.0,116660.0,0.20263836]
["bitfinex","BTCUSD",1758072950044,0.98632727,116670.0,116660.0,0.54913058]
["bitfinex","BTCUSD",1758072950401,0.98632727,116670.0,116660.0,0.20263836]
["bitfinex","BTCUSD",1758072950617,0.98632934,116670.0,116660.0,0.20263836]
["bitfinex","BTCUSD",1758072950821,0.98632934,116670.0,116660.0,0.0312]
["bitfinex","BTCUSD",1758072952302,0.71700934,116670.0,116660.0,0.0312]
["bitfinex","BTCUSD",1758072952509,0.98628934,116670.0,116660.0,0.0312]
["bitfinex","BTCUSD",1758072952916,0.71700934,116670.0,116660.0,0.20263836]
["bitfinex","BTCUSD",1758072953057,0.98628934,116670.0,116660.0,0.54913058]
["bitfinex","BTCUSD",1758072953468,0.98628934,116670.0,116660.0,0.20263836]
["bitfinex","BTCUSD",1758072955316,0.98629641,116670.0,116660.0,0.20263836]
["bitfinex","BTCUSD",1758072956422,0.17544084,116670.0,116660.0,0.54913058]
["bitfinex","BTCUSD",1758072956666,0.44460084,116670.0,116660.0,0.54913058]
["bitfinex","BTCUSD",1758072959767,0.44460084,116670.0,116660.0,0.20263836]
["bitfinex","BTCUSD",1758072959957,0.44460084,116670.0,116660.0,0.54913058]
["bitfinex","BTCUSD",1758072960359,0.44460084,116670.0,116660.0,0.20263836]
["bitfinex","BTCUSD",1758072960562,0.44460084,116670.0,116660.0,0.54913058]
["bitfinex","BTCUSD",1758072960801,0.17544084,116670.0,116660.0,0.54913058]
["bitfinex","BTCUSD",1758072961056,0.04718298,116670.0,116660.0,1.1653828]
["bitfinex","BTCUSD",1758072961256,0.0411758,116670.0,116660.0,1.1653828]
["bitfinex","BTCUSD",1758072962017,4.692e-05,116670.0,116660.0,1.1653828]
["bitfinex","BTCUSD",1758072962223,4.692e-05,116670.0,116660.0,1.25188425]
["bitfinex","BTCUSD",1758072963411,4.692e-05,116670.0,116660.0,1.25088425]
["bitfinex","BTCUSD",1758072963930,4.692e-05,116670.0,116660.0,1.65088425]
["bitfinex","BTCUSD",1758072964133,4.692e-05,116670.0,116660.0,1.38112425]
["bitfinex","BTCUSD",1758072964342,0.00104692,116670.0,116660.0,1.66088425]
["bitfinex","BTCUSD",1758072965033,0.00104692,116670.0,116660.0,1.39112425]
["bitfinex","BTCUSD",1758072965264,0.00104692,116670.0,116660.0,1.66096425]
["bitfinex","BTCUSD",1758072965485,0.00104692,116670.0,116660.0,1.39112425]
["bitfinex","BTCUSD",1758072965883,0.00104692,116670.0,116660.0,1.66096425]
["bitfinex","BTCUSD",1758072966658,0.00104692,116670.0,116660.0,1.66496425]
["bitfinex","BTCUSD",1758072967815,0.00104692,116670.0,116660.0,2.00496425]
["bitfinex","BTCUSD",1758072969033,1e-08,116670.0,116660.0,2.00496425]
["bitfinex","BTCUSD",1758072969234,1e-08,116670.0,116660.0,2.35145647]
["bitfinex","BTCUSD",1758072969408,1e-08,116670.0,116660.0,2.00496425]
["bitfinex","BTCUSD",1758072971041,1e-08,116670.0,116660.0,2.00480425]
["bitfinex","BTCUSD",1758072972229,1e-08,116670.0,116660.0,2.03054588]
["bitfinex","BTCUSD",1758072974192,1e-08,116670.0,116660.0,2.03118588]
["bitfinex","BTCUSD",1758072974612,1e-08,116670.0,116660.0,1.76086588]
["bitfinex","BTCUSD",1758072974848,1e-08,116670.0,116660.0,2.03118588]
["bitfinex","BTCUSD",1758072975058,1e-08,116670.0,116660.0,1.76086588]
["bitfinex","BTCUSD",1758072975280,1e-08,116670.0,116660.0,2.00540425]
["bitfinex","BTCUSD",1758072976732,1e-08,116670.0,116660.0,1.73512425]
["bitfinex","BTCUSD",1758072976915,1e-08,116670.0,116660.0,2.00536425]
["bitfinex","BTCUSD",1758072977515,1e-08,116670.0,116660.0,2.00532425]
["bitfinex","BTCUSD",1758072977697,1e-08,116670.0,116660.0,1.73512425]
["bitfinex","BTCUSD",1758072977947,1e-08,116670.0,116660.0,2.00528425]
["bitfinex","BTCUSD",1758072978638,1e-08,116670.0,116660.0,2.00524425]
["bitfinex","BTCUSD",1758072983362,1e-08,116670.0,116660.0,2.00544425]
["bitfinex","BTCUSD",1758072988076,1e-08,116670.0,116660.0,2.35193647]
["bitfinex","BTCUSD",1758072988317,0.08523285,116730.0,116700.0,0.00856898]
["bitfinex","BTCUSD",1758072988538,0.08523285,116730.0,116720.0,0.51784245]
["bitfinex","BTCUSD",1758072988539,0.13241943,116730.0,116720.0,0.51784245]
["bitfinex","BTCUSD",1758072988770,0.13241943,116730.0,116720.0,0.51998245]
["bitfinex","BTCUSD",1758072988996,0.13241943,116730.0,116720.0,0.54702245]
["bitfinex","BTCUSD",1758072989191,0.06321827,116730.0,116720.0,0.54702245]
["bitfinex","BTCUSD",1758072990507,0.06421827,116730.0,116720.0,0.54702245]
["bitfinex","BTCUSD",1758072990732,0.06821827,116730.0,116720.0,0.54702245]
["bitfinex","BTCUSD",1758072991186,0.06321827,116730.0,116720.0,0.54702245]
["bitfinex","BTCUSD",1758072991419,0.06421827,116730.0,116720.0,0.54702245]
["bitfinex","BTCUSD",1758072991671,0.06521613,116730.0,116720.0,0.54702245]
["bitfinex","BTCUSD",1758072991887,0.06521613,116730.0,116720.0,0.81553657]
["bitfinex","BTCUSD",1758072992574,0.04918444,116730.0,116720.0,0.81553657]
["bitfinex","BTCUSD",1758072992797,0.04918444,116730.0,116720.0,1.08565657]
["bitfinex","BTCUSD",1758072993251,0.04818444,116730.0,116720.0,1.08565657]
["bitfinex","BTCUSD",1758072993480,0.04718444,116730.0,116720.0,1.08565657]
["bitfinex","BTCUSD",1758072993688,0.04818444,116730.0,116720.0,1.08565657]
["bitfinex","BTCUSD",1758072995695,0.04818444,116730.0,116720.0,0.81553657]
["bitfinex","BTCUSD",1758072995885,0.04818444,116730.0,116720.0,1.08557657]
["bitfinex","BTCUSD",1758072996414,0.06418483,116730.0,116720.0,1.08557657]
["bitfinex","BTCUSD",1758072996866,0.06418483,116730.0,116720.0,0.81553657]
["bitfinex","BTCUSD",1758072997105,0.06418483,116730.0,116720.0,0.7780334]
["bitfinex","BTCUSD",1758072998154,0.06418483,116730.0,116720.0,0.5080334]
["bitfinex","BTCUSD",1758072998520,0.04112888,116720.0,116710.0,0.31737475]
["bitfinex","BTCUSD",1758072998761,0.06313782,116720.0,116710.0,0.55301235]
["bitfinex","BTCUSD",1758072998987,0.06313782,116720.0,116710.0,0.59035552]
["bitfinex","BTCUSD",1758072999219,0.06313782,116720.0,116710.0,0.86051552]
["bitfinex","BTCUSD",1758072999657,0.06313782,116720.0,116710.0,0.86047552]
["bitfinex","BTCUSD",1758073000099,0.06413782,116720.0,116710.0,0.86047552]
["bitfinex","BTCUSD",1758073000541,0.06513782,116720.0,116710.0,0.86047552]
["bitfinex","BTCUSD",1758073001622,0.06513782,116720.0,116710.0,0.59035552]
["bitfinex","BTCUSD",1758073001837,0.06513782,116720.0,116710.0,0.86047552]
["bitfinex","BTCUSD",1758073002250,0.06513782,116720.0,116710.0,0.55297235]
["bitfinex","BTCUSD",1758073002465,0.06513782,116720.0,116710.0,0.86047552]
["bitfinex","BTCUSD",1758073004022,0.06513897,116720.0,116710.0,0.86047552]
["bitfinex","BTCUSD",1758073005730,0.06513897,116720.0,116710.0,0.55281235]
["bitfinex","BTCUSD",1758073006198,0.06513897,116720.0,116710.0,0.86031552]
["bitfinex","BTCUSD",1758073011255,0.04913743,116720.0,116710.0,0.86031552]
["bitfinex","BTCUSD",1758073011985,0.04913743,116720.0,116710.0,0.55281235]
["bitfinex","BTCUSD",1758073015522,0.04913743,116720.0,116710.0,0.86031552]
["bitfinex","BTCUSD",1758073015725,0.04913877,116720.0,116710.0,0.86031552]
["bitfinex","BTCUSD",1758073016165,0.04913877,116720.0,116710.0,0.55281235]
["bitfinex","BTCUSD",1758073017248,0.04312888,116720.0,116710.0,0.55281235]
["bitfinex","BTCUSD",1758073020854,0.04312888,116720.0,116710.0,0.86031552]
["bitfinex","BTCUSD",1758073021909,0.04312888,116720.0,116710.0,0.55233235]
["bitfinex","BTCUSD",1758073022117,0.04312888,116720.0,116710.0,0.85983552]
["bitfinex","BTCUSD",1758073024753,0.04312888,116720.0,116710.0,0.85979552]
["bitfinex","BTCUSD",1758073025154,0.04312888,116720.0,116710.0,0.28285235]
["bitfinex","BTCUSD",1758073025378,0.04312888,116720.0,116710.0,0.55229235]
["bitfinex","BTCUSD",1758073026061,0.04312888,116720.0,116710.0,0.85979552]
["bitfinex","BTCUSD",1758073026540,0.04312888,116720.0,116710.0,0.59035552]
["bitfinex","BTCUSD",1758073026746,0.04312888,116720.0,116710.0,0.85975552]
["bitfinex","BTCUSD",1758073030572,0.04312888,116720.0,116710.0,0.94625697]
["bitfinex","BTCUSD",1758073030788,0.04212888,116720.0,116710.0,0.94625697]
["bitfinex","BTCUSD",1758073031030,0.04112888,116720.0,116710.0,0.94625697]
["bitfinex","BTCUSD",1758073031729,0.04112888,116720.0,116710.0,0.94825697]
["bitfinex","BTCUSD",1758073033016,0.04112888,116720.0,116710.0,0.6407138]
["bitfinex","BTCUSD",1758073033212,0.04112888,116720.0,116710.0,0.94821697]
["bitfinex","BTCUSD",1758073036806,0.04112888,116720.0,116710.0,0.67885697]
["bitfinex","BTCUSD",1758073036956,0.04112888,116720.0,116710.0,0.94809697]
["bitfinex","BTCUSD",1758073037420,0.04112888,116720.0,116710.0,1.34809697]
["bitfinex","BTCUSD",1758073038701,0.04112888,116720.0,116710.0,1.07885697]
["bitfinex","BTCUSD",1758073038994,0.04112888,116720.0,116710.0,1.34801697]
["bitfinex","BTCUSD",1758073041832,0.04112888,116720.0,116710.0,1.07885697]
["bitfinex","BTCUSD",1758073042043,0.04112888,116720.0,116710.0,1.32401697]
["bitfinex","BTCUSD",1758073042257,0.04112888,116720.0,116710.0,1.34824697]
["bitfinex","BTCUSD",1758073043552,0.04112888,116720.0,116710.0,1.07912697]
["bitfinex","BTCUSD",1758073043779,0.04112888,116720.0,116710.0,0.52694492]
["bitfinex","BTCUSD",1758073043966,0.35069205,116720.0,116710.0,0.53012492]
["bitfinex","BTCUSD",1758073044204,0.06763888,116720.0,116710.0,0.52694492]
["bitfinex","BTCUSD",1758073046369,0.07623064,116720.0,116710.0,0.52694492]
["bitfinex","BTCUSD",1758073047230,0.06763888,116720.0,116710.0,0.52694492]
["bitfinex","BTCUSD",1758073050864,0.07632111,116720.0,116710.0,0.52694492]
["bitfinex","BTCUSD",1758073052400,0.06763888,116720.0,116710.0,0.53004492]
["bitfinex","BTCUSD",1758073052598,0.04112888,116720.0,116710.0,0.53004492]
["bitfinex","BTCUSD",1758073054760,0.04318888,116720.0,116710.0,0.53004492]
["bitfinex","BTCUSD",1758073054958,0.06761888,116720.0,116710.0,0.52694492]
["bitfinex","BTCUSD",1758073055189,0.41375883,116720.0,116710.0,0.52694492]
["bitfinex","BTCUSD",1758073057527,0.41375883,116720.0,116710.0,0.53004492]
["bitfinex","BTCUSD",1758073057890,0.06761888,116720.0,116710.0,0.53004492]
["bitfinex","BTCUSD",1758073058116,0.41375883,116720.0,116710.0,0.53004492]
["bitfinex","BTCUSD",1758073058344,0.38726883,116720.0,116710.0,0.53004492]
["bitfinex","BTCUSD",1758073059821,0.04112888,116720.0,116710.0,0.53004492]
["bitfinex","BTCUSD",1758073060306,0.04318888,116720.0,116710.0,0.52694492]
["bitfinex","BTCUSD",1758073060524,0.41375883,116720.0,116710.0,0.52694492]
["bitfinex","BTCUSD",1758073062395,0.38726883,116720.0,116710.0,0.53004492]
["bitfinex","BTCUSD",1758073062799,0.04112888,116720.0,116710.0,0.53004492]
["bitfinex","BTCUSD",1758073064067,0.41375883,116720.0,116710.0,0.52694492]
["bitfinex","BTCUSD",1758073064487,0.06761888,116720.0,116710.0,0.52694492]
["bitfinex","BTCUSD",1758073064625,0.41375883,116720.0,116710.0,0.52694492]
["bitfinex","BTCUSD",1758073065876,0.41375883,116720.0,116710.0,0.44462492]
["bitfinex","BTCUSD",1758073070480,0.41375883,116720.0,116710.0,0.17550492]
["bitfinex","BTCUSD",1758073070706,0.41375883,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1758073070707,0.58812906,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1758073070913,0.85676906,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1758073071120,0.94929283,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1758073071332,0.97944473,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1758073071539,0.97944473,116720.0,116690.0,0.179964]
["bitfinex","BTCUSD",1758073071540,0.2124938,116710.0,116690.0,0.179964]
["bitfinex","BTCUSD",1758073071763,0.38932883,116700.0,116690.0,0.448644]
["bitfinex","BTCUSD",1758073071961,0.58815843,116700.0,116690.0,0.44007429]
["bitfinex","BTCUSD",1758073072740,0.58815843,116700.0,116680.0,0.26224681]
["bitfinex","BTCUSD",1758073072741,0.04112888,116690.0,116680.0,0.26224681]
["bitfinex","BTCUSD",1758073072946,0.41677883,116690.0,116680.0,0.53092681]
["bitfinex","BTCUSD",1758073073157,0.41677883,116690.0,116680.0,0.53293681]
["bitfinex","BTCUSD",1758073073366,0.58817312,116690.0,116680.0,0.52235637]
["bitfinex","BTCUSD",1758073073598,0.58817312,116690.0,116680.0,0.44007637]
["bitfinex","BTCUSD",1758073074496,0.04112888,116680.0,116670.0,0.24917173]
["bitfinex","BTCUSD",1758073074710,0.06761888,116680.0,116670.0,0.51994173]
["bitfinex","BTCUSD",1758073074924,0.06761888,116680.0,116670.0,0.45380057]
["bitfinex","BTCUSD",1758073075603,0.04112888,116680.0,116670.0,0.45380057]
["bitfinex","BTCUSD",1758073075852,0.04212888,116680.0,116670.0,0.47685057]
["bitfinex","BTCUSD",1758073076301,0.04312888,116680.0,116670.0,0.47685057]
["bitfinex","BTCUSD",1758073078440,0.06972888,116680.0,116670.0,0.45380057]
["bitfinex","BTCUSD",1758073080602,0.04312888,116680.0,116670.0,0.45380057]
["bitfinex","BTCUSD",1758073080829,0.04312888,116680.0,116670.0,0.47835057]
["bitfinex","BTCUSD",1758073082793,0.04312888,116680.0,116670.0,0.82449052]
["bitfinex","BTCUSD",1758073084567,0.04312888,116680.0,116670.0,0.47835057]
["bitfinex","BTCUSD",1758073084800,0.04312888,116680.0,116670.0,0.82449052]
["bitfinex","BTCUSD",1758073085587,0.04312888,116680.0,116670.0,1.17063047]
["bitfinex","BTCUSD",1758073086826,0.04212888,116680.0,116670.0,1.17063047]
["bitfinex","BTCUSD",1758073087608,0.04112888,116680.0,116670.0,1.17063047]
["bitfinex","BTCUSD",1758073088045,0.04112888,116680.0,116670.0,0.82449052]
["bitfinex","BTCUSD",1758073096001,0.04112888,116680.0,116670.0,0.47835057]
["bitfinex","BTCUSD",1758073096247,0.04112888,116680.0,116670.0,0.82449052]
["bitfinex","BTCUSD",1758073096940,0.04112888,116680.0,116670.0,1.17063047]
["bitfinex","BTCUSD",1758073097713,0.04112888,116680.0,116670.0,0.82449052]
["bitfinex","BTCUSD",1758073102528,0.04112888,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758073102776,0.08650145,116720.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758073102777,0.04715257,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758073102960,0.00602369,116720.0,116710.0,0.78809487]
["bitfinex","BTCUSD",1758073103114,0.04715257,116720.0,116710.0,0.81585487]
["bitfinex","BTCUSD",1758073103530,0.04715257,116720.0,116710.0,0.54729487]
["bitfinex","BTCUSD",1758073103738,0.07375257,116720.0,116710.0,0.44195492]
["bitfinex","BTCUSD",1758073103945,0.26960157,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758073104155,0.2481828,116720.0,116710.0,0.43992492]
["bitfinex","BTCUSD",1758073104360,0.07683257,116720.0,116710.0,0.43992492]
["bitfinex","BTCUSD",1758073104572,0.07783257,116720.0,116710.0,0.43992492]
["bitfinex","BTCUSD",1758073104784,0.07883257,116720.0,116710.0,0.43992492]
["bitfinex","BTCUSD",1758073104983,0.0788249,116720.0,116710.0,0.43992492]
["bitfinex","BTCUSD",1758073105277,0.07280888,116720.0,116710.0,0.43992492]
["bitfinex","BTCUSD",1758073107216,0.07280888,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758073107425,0.07280888,116720.0,116710.0,0.43992492]
["bitfinex","BTCUSD",1758073108292,0.06767888,116720.0,116710.0,0.44505492]
["bitfinex","BTCUSD",1758073108510,0.04312888,116720.0,116710.0,0.81560487]
["bitfinex","BTCUSD",1758073109843,0.04312888,116720.0,116710.0,0.54704487]
["bitfinex","BTCUSD",1758073110029,0.04312888,116720.0,116710.0,0.46942492]
["bitfinex","BTCUSD",1758073110252,0.04312888,116720.0,116710.0,0.81556487]
["bitfinex","BTCUSD",1758073111255,0.002,116720.0,116710.0,0.81556487]
["bitfinex","BTCUSD",1758073111478,0.04312888,116720.0,116710.0,0.81556487]
["bitfinex","BTCUSD",1758073113306,0.04212888,116720.0,116710.0,0.81556487]
["bitfinex","BTCUSD",1758073113736,0.04312888,116720.0,116710.0,0.81556487]
["bitfinex","BTCUSD",1758073113948,0.04212888,116720.0,116710.0,0.77703603]
["bitfinex","BTCUSD",1758073114168,0.04112888,116720.0,116710.0,0.77703603]
["bitfinex","BTCUSD",1758073114847,0.04112888,116720.0,116710.0,0.50851603]
["bitfinex","BTCUSD",1758073115107,0.04112888,116720.0,116710.0,0.77703603]
["bitfinex","BTCUSD",1758073116569,0.04112888,116720.0,116710.0,0.50851603]
["bitfinex","BTCUSD",1758073116774,0.04112888,116720.0,116710.0,0.77703603]
["bitfinex","BTCUSD",1758073117860,0.04112888,116720.0,116710.0,0.77699603]
["bitfinex","BTCUSD",1758073118829,0.04112888,116720.0,116710.0,0.50851603]
["bitfinex","BTCUSD",1758073119037,0.04112888,116720.0,116710.0,0.77699603]
["bitfinex","BTCUSD",1758073119746,0.06987888,116720.0,116710.0,0.43984492]
["bitfinex","BTCUSD",1758073120202,0.06693888,116720.0,116710.0,0.44189492]
["bitfinex","BTCUSD",1758073120612,0.04311888,116720.0,116710.0,0.44497492]
["bitfinex","BTCUSD",1758073120791,0.04112888,116720.0,116710.0,0.44497492]
["bitfinex","BTCUSD",1758073122801,0.04112888,116720.0,116710.0,0.20090492]
["bitfinex","BTCUSD",1758073123031,0.06987888,116720.0,116710.0,0.43984492]
["bitfinex","BTCUSD",1758073123459,0.06693888,116720.0,116710.0,0.44189492]
["bitfinex","BTCUSD",1758073123706,0.06693888,116720.0,116710.0,0.44497492]
["bitfinex","BTCUSD",1758073124342,0.06693888,116720.0,116710.0,0.44189492]
["bitfinex","BTCUSD",1758073125649,0.04112888,116720.0,116710.0,0.44497492]
["bitfinex","BTCUSD",1758073125844,0.04112888,116720.0,116710.0,0.46938492]
["bitfinex","BTCUSD",1758073126060,0.04112888,116720.0,116710.0,0.44497492]
["bitfinex","BTCUSD",1758073126266,0.04112888,116720.0,116710.0,0.46938492]
["bitfinex","BTCUSD",1758073126475,0.04112888,116720.0,116710.0,0.75258603]
["bitfinex","BTCUSD",1758073126895,0.04112888,116720.0,116710.0,0.77699603]
["bitfinex","BTCUSD",1758073127263,0.04112888,116720.0,116710.0,0.46938492]
["bitfinex","BTCUSD",1758073127820,0.04112888,116720.0,116710.0,0.36938492]
["bitfinex","BTCUSD",1758073129328,0.04112888,116720.0,116710.0,0.10090492]
["bitfinex","BTCUSD",1758073129543,0.04112888,116720.0,116710.0,0.36938492]
["bitfinex","BTCUSD",1758073131793,0.04112888,116720.0,116710.0,0.67699603]
["bitfinex","BTCUSD",1758073134403,0.04112888,116720.0,116710.0,0.75927603]
["bitfinex","BTCUSD",1758073148525,0.04112888,116720.0,116710.0,0.75923603]
["bitfinex","BTCUSD",1758073148733,0.04112888,116720.0,116710.0,0.45162492]
["bitfinex","BTCUSD",1758073148971,0.04112888,116720.0,116710.0,0.75923603]
["bitfinex","BTCUSD",1758073150153,0.04112888,116720.0,116710.0,0.45162492]
["bitfinex","BTCUSD",1758073150391,0.04112888,116720.0,116710.0,0.73482603]
["bitfinex","BTCUSD",1758073150598,0.04112888,116720.0,116710.0,0.75797603]
["bitfinex","BTCUSD",1758073152877,0.04112888,116720.0,116710.0,0.48953603]
["bitfinex","BTCUSD",1758073153140,0.04112888,116720.0,116710.0,0.75797603]
["bitfinex","BTCUSD",1758073153358,0.04112888,116720.0,116710.0,0.48953603]
["bitfinex","BTCUSD",1758073153568,0.04112888,116720.0,116710.0,0.75797603]
["bitfinex","BTCUSD",1758073157580,0.04112888,116720.0,116710.0,0.48953603]
["bitfinex","BTCUSD",1758073157774,0.04112888,116720.0,116710.0,0.75793603]
["bitfinex","BTCUSD",1758073164927,0.04112888,116720.0,116710.0,0.18192492]
["bitfinex","BTCUSD",1758073165137,0.04112888,116720.0,116710.0,0.75793603]
["bitfinex","BTCUSD",1758073166623,0.04112888,116720.0,116710.0,0.48953603]
["bitfinex","BTCUSD",1758073166877,0.04112888,116720.0,116710.0,0.75793603]
["bitfinex","BTCUSD",1758073174860,0.04112888,116720.0,116710.0,0.45032492]
["bitfinex","BTCUSD",1758073175103,0.04112888,116720.0,116710.0,0.75793603]
["bitfinex","BTCUSD",1758073176013,0.04112888,116720.0,116710.0,0.79636769]
["bitfinex","BTCUSD",1758073179881,0.04112888,116720.0,116710.0,0.18192492]
["bitfinex","BTCUSD",1758073180099,0.04112888,116720.0,116710.0,0.79632769]
["bitfinex","BTCUSD",1758073184004,0.04112888,116740.0,116730.0,0.17132305]
["bitfinex","BTCUSD",1758073184228,0.04112888,116740.0,116730.0,1.16076859]
["bitfinex","BTCUSD",1758073184873,0.04112888,116750.0,116740.0,0.17986284]
["bitfinex","BTCUSD",1758073185086,0.15362033,116770.0,116760.0,0.07129153]
["bitfinex","BTCUSD",1758073185292,0.15566033,116770.0,116760.0,0.33961153]
["bitfinex","BTCUSD",1758073185501,0.11453145,116770.0,116760.0,0.33961153]
["bitfinex","BTCUSD",1758073185711,0.15566033,116770.0,116760.0,0.6856543]
["bitfinex","BTCUSD",1758073185890,0.15566033,116770.0,116760.0,0.33961153]
["bitfinex","BTCUSD",1758073186303,0.15766033,116770.0,116760.0,0.33961153]
["bitfinex","BTCUSD",1758073187096,0.15966033,116770.0,116760.0,0.33961153]
["bitfinex","BTCUSD",1758073188480,0.04512888,116770.0,116760.0,0.6908643]
["bitfinex","BTCUSD",1758073188694,0.04512888,116770.0,116760.0,0.7146943]
["bitfinex","BTCUSD",1758073189325,0.07017888,116770.0,116760.0,0.6877743]
["bitfinex","BTCUSD",1758073189501,0.06817888,116770.0,116760.0,0.6877743]
["bitfinex","BTCUSD",1758073189937,0.07115888,116770.0,116760.0,0.6877743]
["bitfinex","BTCUSD",1758073190347,0.06817888,116770.0,116760.0,0.6877743]
["bitfinex","BTCUSD",1758073190787,0.06617888,116770.0,116760.0,0.6908643]
["bitfinex","BTCUSD",1758073191023,0.06717888,116770.0,116760.0,0.6908643]
["bitfinex","BTCUSD",1758073191719,0.06817888,116770.0,116760.0,0.6908643]
["bitfinex","BTCUSD",1758073193352,0.04516888,116770.0,116760.0,0.6908643]
["bitfinex","BTCUSD",1758073194788,0.06865888,116770.0,116760.0,0.4194543]
["bitfinex","BTCUSD",1758073195003,0.06865888,116770.0,116760.0,0.6877343]
["bitfinex","BTCUSD",1758073195424,0.06865888,116770.0,116760.0,0.6906943]
["bitfinex","BTCUSD",1758073196055,0.06865888,116770.0,116760.0,0.6877343]
["bitfinex","BTCUSD",1758073197820,0.06865888,116770.0,116760.0,0.6906943]
["bitfinex","BTCUSD",1758073199271,0.06865888,116770.0,116760.0,0.6876943]
["bitfinex","BTCUSD",1758073199698,0.07188888,116770.0,116760.0,0.6876943]
["bitfinex","BTCUSD",1758073200577,0.09259848,116770.0,116760.0,0.33953153]
["bitfinex","BTCUSD",1758073200788,0.43864125,116770.0,116760.0,0.43953153]
["bitfinex","BTCUSD",1758073201007,0.41723165,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758073201229,0.41723165,116770.0,116760.0,0.43953153]
["bitfinex","BTCUSD",1758073201460,0.58850851,116770.0,116760.0,0.43953153]
["bitfinex","BTCUSD",1758073202584,0.58850851,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758073202806,0.04112888,116740.0,116730.0,0.18296982]
["bitfinex","BTCUSD",1758073203026,0.06602888,116740.0,116730.0,0.45042085]
["bitfinex","BTCUSD",1758073203241,0.04112888,116740.0,116730.0,0.82268362]
["bitfinex","BTCUSD",1758073204120,0.04112888,116740.0,116730.0,0.82568362]
["bitfinex","BTCUSD",1758073204561,0.04112888,116740.0,116730.0,0.47964085]
["bitfinex","BTCUSD",1758073204773,0.04112888,116740.0,116730.0,0.82568362]
["bitfinex","BTCUSD",1758073205567,0.04112888,116740.0,116730.0,0.83068362]
["bitfinex","BTCUSD",1758073206373,0.04112888,116740.0,116730.0,0.47664085]
["bitfinex","BTCUSD",1758073206585,0.04112888,116740.0,116730.0,0.82268362]
["bitfinex","BTCUSD",1758073206785,0.04112888,116740.0,116730.0,0.82468362]
["bitfinex","BTCUSD",1758073206993,0.06686064,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1758073207205,0.04112888,116760.0,116750.0,0.79081897]
["bitfinex","BTCUSD",1758073207417,1.08141877,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758073207740,0.11252145,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758073207918,0.15576033,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758073208121,0.04323888,116770.0,116760.0,0.5194843]
["bitfinex","BTCUSD",1758073208325,0.04323888,116770.0,116760.0,0.5225643]
["bitfinex","BTCUSD",1758073208540,0.06602888,116770.0,116760.0,0.17652153]
["bitfinex","BTCUSD",1758073209179,0.06602888,116770.0,116760.0,0.17344153]
["bitfinex","BTCUSD",1758073211281,0.06602888,116770.0,116760.0,0.17652153]
["bitfinex","BTCUSD",1758073212462,0.06802888,116770.0,116760.0,0.17652153]
["bitfinex","BTCUSD",1758073213105,0.06802888,116770.0,116760.0,0.15652153]
["bitfinex","BTCUSD",1758073213545,0.07002888,116770.0,116760.0,0.15652153]
["bitfinex","BTCUSD",1758073214004,0.06791888,116770.0,116760.0,0.15652153]
["bitfinex","BTCUSD",1758073214216,0.04512888,116770.0,116760.0,0.5257043]
["bitfinex","BTCUSD",1758073214430,0.04112888,116770.0,116760.0,0.5257043]
["bitfinex","BTCUSD",1758073214838,0.04312888,116770.0,116760.0,0.5257043]
["bitfinex","BTCUSD",1758073215257,0.05452347,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758073215473,0.12763033,116780.0,116770.0,0.79074963]
["bitfinex","BTCUSD",1758073216568,0.12763033,116780.0,116770.0,0.44470686]
["bitfinex","BTCUSD",1758073216976,0.15242033,116780.0,116770.0,0.44470686]
["bitfinex","BTCUSD",1758073217631,0.15442033,116780.0,116770.0,0.44470686]
["bitfinex","BTCUSD",1758073218845,0.13163033,116780.0,116770.0,0.44470686]
["bitfinex","BTCUSD",1758073220829,0.04512888,116780.0,116770.0,0.81388963]
["bitfinex","BTCUSD",1758073224301,0.004,116780.0,116770.0,0.79074963]
["bitfinex","BTCUSD",1758073224509,0.04512888,116780.0,116770.0,0.81388963]
["bitfinex","BTCUSD",1758073224919,0.04512888,116780.0,116770.0,0.81384963]
["bitfinex","BTCUSD",1758073225544,0.04312888,116780.0,116770.0,0.81384963]
["bitfinex","BTCUSD",1758073225873,0.04312888,116780.0,116770.0,0.76384963]
["bitfinex","BTCUSD",1758073226253,0.04312888,116780.0,116770.0,0.49568963]
["bitfinex","BTCUSD",1758073226442,0.04112888,116780.0,116770.0,0.76384963]
["bitfinex","BTCUSD",1758073228635,0.04112888,116780.0,116770.0,0.84608963]
["bitfinex","BTCUSD",1758073232083,0.04112888,116780.0,116770.0,0.57792963]
["bitfinex","BTCUSD",1758073232517,0.04112888,116780.0,116770.0,0.84608963]
["bitfinex","BTCUSD",1758073232764,0.04112888,116780.0,116770.0,0.57792963]
["bitfinex","BTCUSD",1758073232971,0.04112888,116780.0,116770.0,0.84608963]
["bitfinex","BTCUSD",1758073233769,0.04112888,116780.0,116770.0,0.20874686]
["bitfinex","BTCUSD",1758073234011,0.06940888,116780.0,116770.0,0.47382686]
["bitfinex","BTCUSD",1758073234350,0.06638888,116780.0,116770.0,0.47382686]
["bitfinex","BTCUSD",1758073235440,0.06940888,116780.0,116770.0,0.47382686]
["bitfinex","BTCUSD",1758073237075,0.06638888,116780.0,116770.0,0.47382686]
["bitfinex","BTCUSD",1758073237457,0.06638888,116780.0,116770.0,0.47706686]
["bitfinex","BTCUSD",1758073238863,0.06638888,116780.0,116770.0,0.47382686]
["bitfinex","BTCUSD",1758073239303,0.06940888,116780.0,116770.0,0.47382686]
["bitfinex","BTCUSD",1758073240096,0.06638888,116780.0,116770.0,0.47382686]
["bitfinex","BTCUSD",1758073240313,0.06439888,116780.0,116770.0,0.47706686]
["bitfinex","BTCUSD",1758073240721,0.06638888,116780.0,116770.0,0.47378686]
["bitfinex","BTCUSD",1758073240993,0.06940888,116780.0,116770.0,0.47378686]
["bitfinex","BTCUSD",1758073241622,0.06638888,116780.0,116770.0,0.47378686]
["bitfinex","BTCUSD",1758073241812,0.06638888,116780.0,116770.0,0.47702686]
["bitfinex","BTCUSD",1758073247960,0.06439888,116780.0,116770.0,0.47702686]
["bitfinex","BTCUSD",1758073248174,0.04112888,116780.0,116770.0,0.49967686]
["bitfinex","BTCUSD",1758073250129,0.04112888,116780.0,116770.0,0.23155686]
["bitfinex","BTCUSD",1758073250339,0.04112888,116780.0,116770.0,0.49967686]
["bitfinex","BTCUSD",1758073256773,0.04112888,116780.0,116770.0,0.23155686]
["bitfinex","BTCUSD",1758073257116,0.04112888,116780.0,116770.0,0.49963686]
["bitfinex","BTCUSD",1758073257342,0.04112888,116780.0,116770.0,0.41739686]
["bitfinex","BTCUSD",1758073258924,0.04112888,116780.0,116770.0,0.14931686]
["bitfinex","BTCUSD",1758073259070,0.04112888,116780.0,116770.0,0.41739686]
["bitfinex","BTCUSD",1758073261197,0.04112888,116780.0,116770.0,0.14931686]
["bitfinex","BTCUSD",1758073261512,0.06583888,116780.0,116770.0,0.39150686]
["bitfinex","BTCUSD",1758073261881,0.06583888,116780.0,116770.0,0.39475686]
["bitfinex","BTCUSD",1758073262866,0.04112888,116780.0,116770.0,0.39475686]
["bitfinex","BTCUSD",1758073263090,0.04112888,116780.0,116770.0,0.41920686]
["bitfinex","BTCUSD",1758073265130,0.06583888,116780.0,116770.0,0.39150686]
["bitfinex","BTCUSD",1758073265365,0.06583888,116780.0,116770.0,0.12342686]
["bitfinex","BTCUSD",1758073265605,0.06583888,116780.0,116770.0,0.39150686]
["bitfinex","BTCUSD",1758073267295,0.06583888,116780.0,116770.0,0.39475686]
["bitfinex","BTCUSD",1758073268991,0.06892888,116780.0,116770.0,0.39150686]
["bitfinex","BTCUSD",1758073269410,0.06892888,116780.0,116770.0,0.12342686]
["bitfinex","BTCUSD",1758073269631,0.06892888,116780.0,116770.0,0.39150686]
["bitfinex","BTCUSD",1758073270194,0.06583888,116780.0,116770.0,0.39150686]
["bitfinex","BTCUSD",1758073273770,0.06583888,116780.0,116770.0,0.39146686]
["bitfinex","BTCUSD",1758073274178,0.06892888,116780.0,116770.0,0.39146686]
["bitfinex","BTCUSD",1758073275319,0.06583888,116780.0,116770.0,0.39471686]
["bitfinex","BTCUSD",1758073276147,0.06892888,116780.0,116770.0,0.39146686]
["bitfinex","BTCUSD",1758073276370,0.06892888,116780.0,116770.0,0.38931686]
["bitfinex","BTCUSD",1758073276825,0.09465168,116780.0,116770.0,0.39134686]
["bitfinex","BTCUSD",1758073277219,0.09156168,116780.0,116770.0,0.39134686]
["bitfinex","BTCUSD",1758073277520,0.04112888,116770.0,116760.0,0.23353153]
["bitfinex","BTCUSD",1758073277726,0.35051043,116770.0,116760.0,0.50157153]
["bitfinex","BTCUSD",1758073277952,0.06892888,116770.0,116760.0,0.50157153]
["bitfinex","BTCUSD",1758073278477,0.06892888,116770.0,116760.0,0.50360153]
["bitfinex","BTCUSD",1758073278921,0.06892888,116770.0,116760.0,0.50685153]
["bitfinex","BTCUSD",1758073278922,0.04112888,116770.0,116760.0,0.50685153]
["bitfinex","BTCUSD",1758073279140,0.04112888,116770.0,116760.0,0.84067308]
["bitfinex","BTCUSD",1758073291116,0.04112888,116770.0,116760.0,0.57263308]
["bitfinex","BTCUSD",1758073291467,0.04112888,116770.0,116760.0,0.84063308]
["bitfinex","BTCUSD",1758073297889,0.04112888,116770.0,116760.0,0.8790115]
["bitfinex","BTCUSD",1758073299924,0.04112888,116770.0,116760.0,0.6110115]
["bitfinex","BTCUSD",1758073300125,0.04112888,116770.0,116760.0,0.8789715]
["bitfinex","BTCUSD",1758073300551,0.04112888,116770.0,116760.0,0.6110115]
["bitfinex","BTCUSD",1758073300758,0.04112888,116770.0,116760.0,0.8789715]
["bitfinex","BTCUSD",1758073301509,0.04112888,116770.0,116760.0,0.6110115]
["bitfinex","BTCUSD",1758073301694,0.04112888,116770.0,116760.0,0.8789715]
["bitfinex","BTCUSD",1758073303956,0.04112888,116770.0,116760.0,1.22472147]
["bitfinex","BTCUSD",1758073306345,0.04112888,116770.0,116760.0,0.95676147]
["bitfinex","BTCUSD",1758073306512,0.04112888,116770.0,116760.0,0.8789715]
["bitfinex","BTCUSD",1758073307119,0.04112888,116770.0,116760.0,0.6110115]
["bitfinex","BTCUSD",1758073307325,0.04625888,116770.0,116760.0,0.50349153]
["bitfinex","BTCUSD",1758073307529,0.06622888,116770.0,116760.0,0.8512015]
["bitfinex","BTCUSD",1758073307702,0.04112888,116770.0,116760.0,0.8541715]
["bitfinex","BTCUSD",1758073307907,0.04112888,116770.0,116760.0,0.8791015]
["bitfinex","BTCUSD",1758073310340,0.04625888,116770.0,116760.0,0.23553153]
["bitfinex","BTCUSD",1758073310548,0.41496885,116770.0,116760.0,0.50345153]
["bitfinex","BTCUSD",1758073310754,0.06921888,116770.0,116760.0,0.50345153]
["bitfinex","BTCUSD",1758073310967,0.02809,116770.0,116760.0,0.50345153]
["bitfinex","BTCUSD",1758073313116,0.02809,116770.0,116760.0,0.8492015]
["bitfinex","BTCUSD",1758073313342,0.02809,116770.0,116760.0,0.8511615]
["bitfinex","BTCUSD",1758073313480,0.0251,116770.0,116760.0,0.8511615]
["bitfinex","BTCUSD",1758073313706,0.06622888,116770.0,116760.0,0.8511615]
["bitfinex","BTCUSD",1758073314406,0.0251,116770.0,116760.0,0.8511615]
["bitfinex","BTCUSD",1758073314611,0.06622888,116770.0,116760.0,0.8511615]
["bitfinex","BTCUSD",1758073314773,0.06622888,116770.0,116760.0,0.50541153]
["bitfinex","BTCUSD",1758073314968,0.06622888,116770.0,116760.0,0.8511615]
["bitfinex","BTCUSD",1758073317413,0.06622888,116770.0,116760.0,0.50541153]
["bitfinex","BTCUSD",1758073317620,0.06933888,116770.0,116760.0,0.8511615]
["bitfinex","BTCUSD",1758073318653,0.06622888,116770.0,116760.0,0.8511615]
["bitfinex","BTCUSD",1758073319280,0.04112888,116770.0,116760.0,0.8786015]
["bitfinex","BTCUSD",1758073320185,0.04112888,116770.0,116760.0,0.53285153]
["bitfinex","BTCUSD",1758073320390,0.04112888,116770.0,116760.0,0.8786015]
["bitfinex","BTCUSD",1758073320997,0.04112888,116770.0,116760.0,0.8540915]
["bitfinex","BTCUSD",1758073321930,0.06425888,116770.0,116760.0,0.8540915]
["bitfinex","BTCUSD",1758073325307,0.06425888,116770.0,116760.0,0.7718515]
["bitfinex","BTCUSD",1758073326624,0.04112888,116770.0,116760.0,0.7963615]
["bitfinex","BTCUSD",1758073336569,0.04112888,116770.0,116760.0,0.7962815]
["bitfinex","BTCUSD",1758073338562,0.04112888,116770.0,116760.0,0.5284415]
["bitfinex","BTCUSD",1758073338774,0.04112888,116770.0,116760.0,0.7962815]
["bitfinex","BTCUSD",1758073342863,0.04112888,116770.0,116760.0,0.45049153]
["bitfinex","BTCUSD",1758073343087,0.04112888,116770.0,116760.0,0.7962415]
["bitfinex","BTCUSD",1758073346202,0.04112888,116770.0,116760.0,0.45049153]
["bitfinex","BTCUSD",1758073346618,0.04112888,116770.0,116760.0,0.7962415]
["bitfinex","BTCUSD",1758073346851,0.04322888,116770.0,116760.0,0.42598153]
["bitfinex","BTCUSD",1758073347068,0.39192885,116770.0,116760.0,0.42109153]
["bitfinex","BTCUSD",1758073347276,0.41505885,116770.0,116760.0,0.42109153]
["bitfinex","BTCUSD",1758073347906,0.06930888,116770.0,116760.0,0.42109153]
["bitfinex","BTCUSD",1758073348113,0.43646845,116770.0,116760.0,0.42109153]
["bitfinex","BTCUSD",1758073348336,0.41505885,116770.0,116760.0,0.42109153]
["bitfinex","BTCUSD",1758073350457,0.06930888,116770.0,116760.0,0.42109153]
["bitfinex","BTCUSD",1758073351527,0.09071848,116770.0,116760.0,0.42109153]
["bitfinex","BTCUSD",1758073352682,0.43646845,116770.0,116760.0,0.15329153]
["bitfinex","BTCUSD",1758073352894,0.58633571,116770.0,116760.0,0.42109153]
["bitfinex","BTCUSD",1758073353100,0.61206221,116770.0,116760.0,0.42109153]
["bitfinex","BTCUSD",1758073354162,0.61206221,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073354344,0.61206221,116770.0,116760.0,0.26976]
["bitfinex","BTCUSD",1758073355146,0.61206221,116770.0,116760.0,0.44105153]
["bitfinex","BTCUSD",1758073357622,0.61206221,116770.0,116760.0,0.17329153]
["bitfinex","BTCUSD",1758073357808,0.61206221,116770.0,116760.0,0.26976]
["bitfinex","BTCUSD",1758073358801,0.61206221,116770.0,116760.0,0.44105153]
["bitfinex","BTCUSD",1758073359198,0.09322538,116770.0,116760.0,0.44105153]
["bitfinex","BTCUSD",1758073359412,0.11779498,116770.0,116760.0,0.44105153]
["bitfinex","BTCUSD",1758073360053,0.06685538,116770.0,116760.0,0.44605153]
["bitfinex","BTCUSD",1758073360460,0.09112538,116770.0,116760.0,0.44605153]
["bitfinex","BTCUSD",1758073360785,0.09313538,116770.0,116760.0,0.44605153]
["bitfinex","BTCUSD",1758073360989,0.09313538,116770.0,116760.0,0.44301153]
["bitfinex","BTCUSD",1758073361318,0.09629538,116770.0,116760.0,0.44301153]
["bitfinex","BTCUSD",1758073363447,0.11770498,116770.0,116760.0,0.44301153]
["bitfinex","BTCUSD",1758073367463,0.11770498,116770.0,116760.0,0.44105153]
["bitfinex","BTCUSD",1758073370357,0.11770498,116770.0,116760.0,0.44301153]
["bitfinex","BTCUSD",1758073370801,0.11770498,116770.0,116760.0,0.44105153]
["bitfinex","BTCUSD",1758073381118,0.28898184,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073381343,0.26757224,116770.0,116760.0,0.44101153]
["bitfinex","BTCUSD",1758073381969,0.09629538,116770.0,116760.0,0.44101153]
["bitfinex","BTCUSD",1758073382213,0.11770498,116770.0,116760.0,0.44101153]
["bitfinex","BTCUSD",1758073382627,0.11770498,116770.0,116760.0,0.44303153]
["bitfinex","BTCUSD",1758073384403,0.11770498,116770.0,116760.0,0.44101153]
["bitfinex","BTCUSD",1758073388560,0.11770498,116770.0,116760.0,0.44303153]
["bitfinex","BTCUSD",1758073388886,0.11770498,116770.0,116760.0,0.44101153]
["bitfinex","BTCUSD",1758073389492,0.28898184,116770.0,116760.0,0.17329153]
["bitfinex","BTCUSD",1758073389720,0.26757224,116770.0,116760.0,0.44101153]
["bitfinex","BTCUSD",1758073389924,0.26757224,116770.0,116760.0,0.17329153]
["bitfinex","BTCUSD",1758073390354,0.26757224,116770.0,116760.0,0.44101153]
["bitfinex","BTCUSD",1758073390561,0.26757224,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073390703,0.26757224,116770.0,116760.0,0.26972]
["bitfinex","BTCUSD",1758073391254,0.26757224,116770.0,116760.0,0.44101153]
["bitfinex","BTCUSD",1758073392739,0.26757224,116770.0,116760.0,0.17329153]
["bitfinex","BTCUSD",1758073392971,0.26757224,116770.0,116760.0,0.44101153]
["bitfinex","BTCUSD",1758073394993,0.35407369,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073395221,0.75819432,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073395466,1.02356975,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073396249,1.29128975,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073397899,1.02356975,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073398135,0.98387867,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073398339,1.29128975,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073398771,1.02356975,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073398973,0.98383867,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073399192,1.29124975,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073402151,0.95124975,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073404603,0.98140165,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073412527,0.97623165,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073412733,0.98127165,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073413995,0.98124504,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1758073416409,0.21242041,116760.0,116750.0,0.17130602]
["bitfinex","BTCUSD",1758073416593,0.54823149,116760.0,116750.0,0.17130602]
["bitfinex","BTCUSD",1758073417268,0.04112888,116750.0,116740.0,0.17987444]
["bitfinex","BTCUSD",1758073417466,0.09094215,116750.0,116740.0,0.44755444]
["bitfinex","BTCUSD",1758073417672,0.06952888,116750.0,116740.0,0.44755444]
["bitfinex","BTCUSD",1758073418837,0.06651888,116750.0,116740.0,0.44966444]
["bitfinex","BTCUSD",1758073419060,0.04112888,116750.0,116740.0,0.45290444]
["bitfinex","BTCUSD",1758073419269,0.04964074,116750.0,116740.0,0.47735444]
["bitfinex","BTCUSD",1758073419692,0.04112888,116750.0,116740.0,0.78476552]
["bitfinex","BTCUSD",1758073419885,0.04112888,116750.0,116740.0,0.82626503]
["bitfinex","BTCUSD",1758073427700,0.04112888,116750.0,116740.0,0.21267444]
["bitfinex","BTCUSD",1758073427925,0.04112888,116750.0,116740.0,0.80177503]
["bitfinex","BTCUSD",1758073428148,0.06685876,116750.0,116740.0,0.80177503]
["bitfinex","BTCUSD",1758073430111,0.06685876,116750.0,116740.0,0.82622503]
["bitfinex","BTCUSD",1758073443712,0.06685876,116750.0,116740.0,0.48031444]
["bitfinex","BTCUSD",1758073443931,0.06685876,116750.0,116740.0,0.82622503]
["bitfinex","BTCUSD",1758073447816,0.06685876,116750.0,116740.0,0.82618503]
["bitfinex","BTCUSD",1758073448884,0.06685876,116750.0,116740.0,0.21267444]
["bitfinex","BTCUSD",1758073449186,0.06685876,116750.0,116740.0,0.82618503]
["bitfinex","BTCUSD",1758073450454,0.06685876,116750.0,116740.0,0.55858503]
["bitfinex","BTCUSD",1758073450676,0.24323496,116750.0,116740.0,0.78781899]
["bitfinex","BTCUSD",1758073450898,0.26706496,116750.0,116740.0,0.78781899]
["bitfinex","BTCUSD",1758073451354,0.26706496,116750.0,116740.0,0.78977899]
["bitfinex","BTCUSD",1758073451563,0.09277876,116750.0,116740.0,0.78977899]
["bitfinex","BTCUSD",1758073452639,0.09277876,116750.0,116740.0,0.52217899]
["bitfinex","BTCUSD",1758073452842,0.26408496,116750.0,116740.0,0.78977899]
["bitfinex","BTCUSD",1758073455080,0.09277876,116750.0,116740.0,0.78977899]
["bitfinex","BTCUSD",1758073455818,0.06685876,116750.0,116740.0,0.79271899]
["bitfinex","BTCUSD",1758073456019,0.06685876,116750.0,116740.0,0.81669899]
["bitfinex","BTCUSD",1758073464397,0.06685876,116750.0,116740.0,0.81665899]
["bitfinex","BTCUSD",1758073466739,0.06685876,116750.0,116740.0,0.4707484]
["bitfinex","BTCUSD",1758073467088,0.06685876,116750.0,116740.0,0.81665899]
["bitfinex","BTCUSD",1758073476645,0.06685876,116750.0,116740.0,0.4707484]
["bitfinex","BTCUSD",1758073476826,0.06685876,116750.0,116740.0,0.81665899]
["bitfinex","BTCUSD",1758073479772,0.06685876,116750.0,116740.0,0.4707484]
["bitfinex","BTCUSD",1758073480083,0.06685876,116750.0,116740.0,0.77820803]
["bitfinex","BTCUSD",1758073486878,0.06685876,116750.0,116740.0,0.51064803]
["bitfinex","BTCUSD",1758073487060,0.06685876,116750.0,116740.0,0.77816803]
["bitfinex","BTCUSD",1758073495728,0.06685876,116750.0,116740.0,0.4707084]
["bitfinex","BTCUSD",1758073495925,0.06685876,116750.0,116740.0,0.77816803]
["bitfinex","BTCUSD",1758073500901,0.06321897,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758073501107,0.06321897,116770.0,116760.0,0.77617116]
["bitfinex","BTCUSD",1758073501108,0.04112888,116770.0,116760.0,0.77617116]
["bitfinex","BTCUSD",1758073501352,0.06685373,116770.0,116760.0,0.77617116]
["bitfinex","BTCUSD",1758073501557,0.04112888,116770.0,116760.0,0.77617116]
["bitfinex","BTCUSD",1758073502045,0.06685374,116770.0,116760.0,0.77617116]
["bitfinex","BTCUSD",1758073502577,0.06685374,116770.0,116760.0,0.78017116]
["bitfinex","BTCUSD",1758073504177,0.06900374,116770.0,116760.0,0.20719153]
["bitfinex","BTCUSD",1758073504388,0.07225374,116770.0,116760.0,0.75227116]
["bitfinex","BTCUSD",1758073504599,0.2662106,116770.0,116760.0,0.44481153]
["bitfinex","BTCUSD",1758073505795,0.2662106,116770.0,116760.0,0.44081153]
["bitfinex","BTCUSD",1758073506206,0.2662106,116770.0,116760.0,0.44181153]
["bitfinex","BTCUSD",1758073506818,0.09493374,116770.0,116760.0,0.44181153]
["bitfinex","BTCUSD",1758073507965,0.09493374,116770.0,116760.0,0.43981153]
["bitfinex","BTCUSD",1758073508897,0.2662106,116770.0,116760.0,0.43981153]
["bitfinex","BTCUSD",1758073510122,0.2662106,116770.0,116760.0,0.44081153]
["bitfinex","BTCUSD",1758073512604,0.09493374,116770.0,116760.0,0.44295153]
["bitfinex","BTCUSD",1758073512808,0.09493374,116770.0,116760.0,0.44081153]
["bitfinex","BTCUSD",1758073513888,0.09493374,116770.0,116760.0,0.44295153]
["bitfinex","BTCUSD",1758073514607,0.09493374,116770.0,116760.0,0.75041116]
["bitfinex","BTCUSD",1758073516641,0.06920888,116770.0,116760.0,0.75041116]
["bitfinex","BTCUSD",1758073516862,0.24048574,116770.0,116760.0,0.74827116]
["bitfinex","BTCUSD",1758073517263,0.24048574,116770.0,116760.0,0.48075116]
["bitfinex","BTCUSD",1758073517518,0.24048574,116770.0,116760.0,0.74823116]
["bitfinex","BTCUSD",1758073517739,0.24048574,116770.0,116760.0,0.26948]
["bitfinex","BTCUSD",1758073518356,0.26621318,116770.0,116760.0,0.26948]
["bitfinex","BTCUSD",1758073518774,0.26621318,116770.0,116760.0,0.26848]
["bitfinex","BTCUSD",1758073518980,0.26721318,116770.0,116760.0,0.26848]
["bitfinex","BTCUSD",1758073519179,0.26721318,116770.0,116760.0,0.26748]
["bitfinex","BTCUSD",1758073519674,0.26821318,116770.0,116760.0,0.26748]
["bitfinex","BTCUSD",1758073525487,0.26821318,116770.0,116760.0,0.43877153]
["bitfinex","BTCUSD",1758073526388,0.26621318,116770.0,116760.0,0.43877153]
["bitfinex","BTCUSD",1758073526777,0.26721318,116770.0,116760.0,0.43877153]
["bitfinex","BTCUSD",1758073526979,0.26821318,116770.0,116760.0,0.26748]
["bitfinex","BTCUSD",1758073527202,0.26721318,116770.0,116760.0,0.26748]
["bitfinex","BTCUSD",1758073527400,0.26621318,116770.0,116760.0,0.26748]
["bitfinex","BTCUSD",1758073529936,0.24353318,116770.0,116760.0,0.26748]
["bitfinex","BTCUSD",1758073530137,0.26823318,116770.0,116760.0,0.26748]
["bitfinex","BTCUSD",1758073533508,0.17129153,116760.0,116750.0,0.47875952]
["bitfinex","BTCUSD",1758073533771,0.04112888,116750.0,116740.0,0.49029407]
["bitfinex","BTCUSD",1758073533954,0.04112888,116750.0,116740.0,0.78251407]
["bitfinex","BTCUSD",1758073535283,0.04112888,116750.0,116740.0,0.47505444]
["bitfinex","BTCUSD",1758073535502,0.04112888,116750.0,116740.0,0.78251407]
["bitfinex","BTCUSD",1758073535707,0.04112888,116750.0,116740.0,0.78551407]
["bitfinex","BTCUSD",1758073535924,0.04112888,116750.0,116740.0,0.78751407]
["bitfinex","BTCUSD",1758073541839,0.04112888,116750.0,116740.0,0.82588085]
["bitfinex","BTCUSD",1758073544795,0.04112888,116750.0,116740.0,0.55844085]
["bitfinex","BTCUSD",1758073545002,0.04112888,116750.0,116740.0,0.82588085]
["bitfinex","BTCUSD",1758073545434,0.04112888,116750.0,116740.0,0.82080085]
["bitfinex","BTCUSD",1758073545651,0.04112888,116750.0,116740.0,0.82588085]
["bitfinex","BTCUSD",1758073545881,0.04112888,116750.0,116740.0,0.55844085]
["bitfinex","BTCUSD",1758073546142,0.06786888,116750.0,116740.0,0.53282085]
["bitfinex","BTCUSD",1758073546354,0.06786888,116750.0,116740.0,0.80026085]
["bitfinex","BTCUSD",1758073546786,0.04316888,116750.0,116740.0,0.80322085]
["bitfinex","BTCUSD",1758073546990,0.04112888,116750.0,116740.0,0.82588085]
["bitfinex","BTCUSD",1758073548220,0.04112888,116750.0,116740.0,0.21261444]
["bitfinex","BTCUSD",1758073548420,0.24225508,116750.0,116740.0,0.52426729]
["bitfinex","BTCUSD",1758073548642,0.24225508,116750.0,116740.0,0.79170729]
["bitfinex","BTCUSD",1758073548855,0.24225508,116750.0,116740.0,0.78958729]
["bitfinex","BTCUSD",1758073549061,0.24225508,116750.0,116740.0,0.61826641]
["bitfinex","BTCUSD",1758073549707,0.24225508,116750.0,116740.0,0.44376088]
["bitfinex","BTCUSD",1758073549926,0.24225508,116750.0,116740.0,0.78958729]
["bitfinex","BTCUSD",1758073550172,0.25096509,116750.0,116740.0,0.78958729]
["bitfinex","BTCUSD",1758073550405,0.25096509,116750.0,116740.0,0.78758729]
["bitfinex","BTCUSD",1758073551071,0.25096509,116750.0,116740.0,0.78458729]
["bitfinex","BTCUSD",1758073551328,0.04316888,116750.0,116740.0,0.78870729]
["bitfinex","BTCUSD",1758073551556,0.04112888,116750.0,116740.0,0.46850088]
["bitfinex","BTCUSD",1758073551807,0.04112888,116750.0,116740.0,0.81532729]
["bitfinex","BTCUSD",1758073562246,0.04112888,116750.0,116740.0,0.46950088]
["bitfinex","BTCUSD",1758073562465,0.04112888,116750.0,116740.0,0.81532729]
["bitfinex","BTCUSD",1758073570840,0.04112888,116750.0,116740.0,0.54788729]
["bitfinex","BTCUSD",1758073571027,0.04112888,116750.0,116740.0,0.81532729]
["bitfinex","BTCUSD",1758073574099,0.04112888,116750.0,116740.0,0.54788729]
["bitfinex","BTCUSD",1758073574332,0.04112888,116750.0,116740.0,0.81532729]
["bitfinex","BTCUSD",1758073582843,0.04112888,116750.0,116740.0,0.46950088]
["bitfinex","BTCUSD",1758073583033,0.04112888,116750.0,116740.0,0.81532729]
["bitfinex","BTCUSD",1758073585480,0.04112888,116750.0,116740.0,0.54788729]
["bitfinex","BTCUSD",1758073585735,0.04112888,116750.0,116740.0,0.81532729]
["bitfinex","BTCUSD",1758073586516,0.04112888,116750.0,116740.0,0.81528729]
["bitfinex","BTCUSD",1758073589612,0.04112888,116750.0,116740.0,0.54788729]
["bitfinex","BTCUSD",1758073589820,0.04312888,116750.0,116740.0,0.79262729]
["bitfinex","BTCUSD",1758073590033,0.24089508,116750.0,116740.0,0.44384088]
["bitfinex","BTCUSD",1758073590246,0.24089508,116750.0,116740.0,0.78754729]
["bitfinex","BTCUSD",1758073590686,0.06958888,116750.0,116740.0,0.52014729]
["bitfinex","BTCUSD",1758073590867,0.06643888,116750.0,116740.0,0.78958729]
["bitfinex","BTCUSD",1758073591066,0.06958888,116750.0,116740.0,0.78958729]
["bitfinex","BTCUSD",1758073592343,0.06643888,116750.0,116740.0,0.79278729]
["bitfinex","BTCUSD",1758073592737,0.06643888,116750.0,116740.0,0.44696088]
["bitfinex","BTCUSD",1758073592891,0.06643888,116750.0,116740.0,0.79278729]
["bitfinex","BTCUSD",1758073594560,0.08785215,116750.0,116740.0,0.79278729]
["bitfinex","BTCUSD",1758073594764,0.08785215,116750.0,116740.0,0.78958729]
["bitfinex","BTCUSD",1758073595479,0.09100215,116750.0,116740.0,0.44172088]
["bitfinex","BTCUSD",1758073595621,0.26230835,116750.0,116740.0,0.52014729]
["bitfinex","BTCUSD",1758073595850,0.24089508,116750.0,116740.0,0.78958729]
["bitfinex","BTCUSD",1758073597732,0.06958888,116750.0,116740.0,0.78958729]
["bitfinex","BTCUSD",1758073597952,0.06643888,116750.0,116740.0,0.78958729]
["bitfinex","BTCUSD",1758073598167,0.06643888,116750.0,116740.0,0.79278729]
["bitfinex","BTCUSD",1758073598371,0.08785215,116750.0,116740.0,0.79278729]
["bitfinex","BTCUSD",1758073599843,0.06643888,116750.0,116740.0,0.79278729]
["bitfinex","BTCUSD",1758073603151,0.06443888,116750.0,116740.0,0.79278729]
["bitfinex","BTCUSD",1758073603375,0.04112888,116750.0,116740.0,0.81754729]
["bitfinex","BTCUSD",1758073603820,0.04112888,116750.0,116740.0,0.77918554]
["bitfinex","BTCUSD",1758073607266,0.04112888,116750.0,116740.0,0.47172088]
["bitfinex","BTCUSD",1758073607496,0.04112888,116750.0,116740.0,0.77918554]
["bitfinex","BTCUSD",1758073612361,0.04112888,116750.0,116740.0,0.77914554]
["bitfinex","BTCUSD",1758073612604,0.04112888,116750.0,116740.0,0.51178554]
["bitfinex","BTCUSD",1758073612997,0.04112888,116750.0,116740.0,0.77914554]
["bitfinex","BTCUSD",1758073614602,0.04112888,116750.0,116740.0,0.51178554]
["bitfinex","BTCUSD",1758073614824,0.04112888,116750.0,116740.0,0.77914554]
["bitfinex","BTCUSD",1758073615030,0.04112888,116750.0,116740.0,0.51178554]
["bitfinex","BTCUSD",1758073615260,0.04112888,116750.0,116740.0,0.77914554]
["bitfinex","BTCUSD",1758073618255,0.04781155,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758073618466,0.06685788,116770.0,116760.0,0.74611619]
["bitfinex","BTCUSD",1758073618688,0.02208255,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758073618889,0.06685415,116780.0,116770.0,0.48396152]
["bitfinex","BTCUSD",1758073619294,0.06685415,116780.0,116770.0,0.75132152]
["bitfinex","BTCUSD",1758073619492,0.04112888,116780.0,116770.0,0.77589152]
["bitfinex","BTCUSD",1758073620292,0.04212888,116780.0,116770.0,0.77589152]
["bitfinex","BTCUSD",1758073622221,0.04512888,116780.0,116770.0,0.77589152]
["bitfinex","BTCUSD",1758073624323,0.04512888,116780.0,116770.0,0.50853152]
["bitfinex","BTCUSD",1758073624540,0.04512888,116780.0,116770.0,0.77585152]
["bitfinex","BTCUSD",1758073630111,0.04512888,116780.0,116770.0,0.50853152]
["bitfinex","BTCUSD",1758073630342,0.04512888,116780.0,116770.0,0.77581152]
["bitfinex","BTCUSD",1758073630646,0.04512888,116780.0,116770.0,0.50853152]
["bitfinex","BTCUSD",1758073630856,0.04512888,116780.0,116770.0,0.77581152]
["bitfinex","BTCUSD",1758073635027,0.04512888,116780.0,116770.0,0.77577152]
["bitfinex","BTCUSD",1758073642197,0.04512888,116780.0,116770.0,0.50853152]
["bitfinex","BTCUSD",1758073642413,0.04512888,116780.0,116770.0,0.77577152]
["bitfinex","BTCUSD",1758073645349,0.04512888,116780.0,116770.0,0.50853152]
["bitfinex","BTCUSD",1758073645553,0.04512888,116780.0,116770.0,0.77573152]
["bitfinex","BTCUSD",1758073646334,0.04512888,116780.0,116770.0,0.50853152]
["bitfinex","BTCUSD",1758073646539,0.04512888,116780.0,116770.0,0.77573152]
["bitfinex","BTCUSD",1758073646813,0.04512888,116780.0,116770.0,0.46826686]
["bitfinex","BTCUSD",1758073647028,0.04512888,116780.0,116770.0,0.77573152]
["bitfinex","BTCUSD",1758073649531,0.04721888,116780.0,116770.0,0.20106686]
["bitfinex","BTCUSD",1758073649758,0.09180185,116780.0,116770.0,0.75116152]
["bitfinex","BTCUSD",1758073650618,0.08971185,116780.0,116770.0,0.48396152]
["bitfinex","BTCUSD",1758073650845,0.08971185,116780.0,116770.0,0.75116152]
["bitfinex","BTCUSD",1758073651045,0.08971185,116780.0,116770.0,0.48396152]
["bitfinex","BTCUSD",1758073651243,0.08971239,116780.0,116770.0,0.75116152]
["bitfinex","BTCUSD",1758073652229,0.08971239,116780.0,116770.0,0.17649686]
["bitfinex","BTCUSD",1758073652439,0.08971239,116780.0,116770.0,0.75116152]
["bitfinex","BTCUSD",1758073652658,0.06720239,116780.0,116770.0,0.75116152]
["bitfinex","BTCUSD",1758073652921,0.06720239,116780.0,116770.0,0.77580152]
["bitfinex","BTCUSD",1758073653303,0.06720239,116780.0,116770.0,0.50860152]
["bitfinex","BTCUSD",1758073653514,0.06720239,116780.0,116770.0,0.77580152]
["bitfinex","BTCUSD",1758073654704,0.06720239,116780.0,116770.0,0.75116152]
["bitfinex","BTCUSD",1758073655333,0.05114878,116780.0,116770.0,0.75116152]
["bitfinex","BTCUSD",1758073656296,0.04512888,116780.0,116770.0,0.75116152]
["bitfinex","BTCUSD",1758073658398,0.04512888,116780.0,116770.0,0.77580152]
["bitfinex","BTCUSD",1758073659446,0.04512888,116780.0,116770.0,0.48396152]
["bitfinex","BTCUSD",1758073659854,0.06763888,116780.0,116770.0,0.75112152]
["bitfinex","BTCUSD",1758073660426,0.04512888,116780.0,116770.0,0.75112152]
["bitfinex","BTCUSD",1758073661317,0.04512888,116780.0,116770.0,0.77576152]
["bitfinex","BTCUSD",1758073661990,0.04512888,116780.0,116770.0,0.48396152]
["bitfinex","BTCUSD",1758073662220,0.05044888,116780.0,116770.0,0.74793152]
["bitfinex","BTCUSD",1758073662457,0.07295888,116780.0,116770.0,0.74793152]
["bitfinex","BTCUSD",1758073663696,0.06972888,116780.0,116770.0,0.17330686]
["bitfinex","BTCUSD",1758073663882,0.07295888,116780.0,116770.0,0.74793152]
["bitfinex","BTCUSD",1758073664406,0.06972888,116780.0,116770.0,0.74793152]
["bitfinex","BTCUSD",1758073664640,0.07295888,116780.0,116770.0,0.74793152]
["bitfinex","BTCUSD",1758073664871,0.24422108,116780.0,116770.0,0.74590152]
["bitfinex","BTCUSD",1758073666009,0.24422108,116780.0,116770.0,0.43843686]
["bitfinex","BTCUSD",1758073666139,0.24422108,116780.0,116770.0,0.78420395]
["bitfinex","BTCUSD",1758073667450,0.24432108,116780.0,116770.0,0.51704395]
["bitfinex","BTCUSD",1758073667714,0.24432108,116780.0,116770.0,0.78420395]
["bitfinex","BTCUSD",1758073668733,0.24432108,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758073668936,0.24432108,116780.0,116770.0,0.43843686]
["bitfinex","BTCUSD",1758073670211,0.24432108,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758073670478,0.24432108,116780.0,116770.0,0.43843686]
["bitfinex","BTCUSD",1758073670901,0.21240574,116770.0,116760.0,0.25357153]
["bitfinex","BTCUSD",1758073671128,0.21240574,116770.0,116750.0,0.52863604]
["bitfinex","BTCUSD",1758073671129,0.04112888,116760.0,116750.0,0.52863604]
["bitfinex","BTCUSD",1758073671327,0.24025041,116760.0,116750.0,0.17129364]
["bitfinex","BTCUSD",1758073671624,0.24035041,116760.0,116750.0,0.78422073]
["bitfinex","BTCUSD",1758073672139,0.24894134,116760.0,116750.0,0.78422073]
["bitfinex","BTCUSD",1758073674917,0.24035041,116760.0,116750.0,0.78422073]
["bitfinex","BTCUSD",1758073675548,0.24879135,116760.0,116750.0,0.78422073]
["bitfinex","BTCUSD",1758073677498,0.24879135,116760.0,116750.0,0.78432073]
["bitfinex","BTCUSD",1758073681292,0.22628135,116760.0,116750.0,0.51716073]
["bitfinex","BTCUSD",1758073681514,0.25017135,116760.0,116750.0,0.26726]
["bitfinex","BTCUSD",1758073681748,0.68243989,116760.0,116750.0,0.26726]
["bitfinex","BTCUSD",1758073681982,0.3366728,116760.0,116750.0,0.26726]
["bitfinex","BTCUSD",1758073682207,0.7081705,116760.0,116750.0,0.26716]
["bitfinex","BTCUSD",1758073682883,0.36240341,116760.0,116750.0,0.26716]
["bitfinex","BTCUSD",1758073683470,0.7081705,116760.0,116750.0,0.26716]
["bitfinex","BTCUSD",1758073683915,0.21243508,116750.0,116740.0,0.17142071]
["bitfinex","BTCUSD",1758073684139,0.21243508,116750.0,116730.0,0.0001]
["bitfinex","BTCUSD",1758073684140,0.21244976,116740.0,116730.0,0.0001]
["bitfinex","BTCUSD",1758073684377,0.56032685,116740.0,116730.0,0.26740103]
["bitfinex","BTCUSD",1758073684628,0.58752685,116740.0,116730.0,0.26740103]
["bitfinex","BTCUSD",1758073684852,0.58752685,116740.0,116730.0,0.26730103]
["bitfinex","BTCUSD",1758073685501,0.24175976,116740.0,116730.0,0.43863659]
["bitfinex","BTCUSD",1758073685728,0.58752685,116740.0,116730.0,0.43863659]
["bitfinex","BTCUSD",1758073687116,0.58752685,116740.0,116730.0,0.43963659]
["bitfinex","BTCUSD",1758073687836,0.58752685,116740.0,116730.0,0.44163659]
["bitfinex","BTCUSD",1758073690792,0.24175976,116740.0,116730.0,0.44163659]
["bitfinex","BTCUSD",1758073691045,0.58752685,116740.0,116730.0,0.44163659]
["bitfinex","BTCUSD",1758073691261,0.60952093,116740.0,116730.0,0.44163659]
["bitfinex","BTCUSD",1758073691457,0.59352523,116740.0,116730.0,0.44163659]
["bitfinex","BTCUSD",1758073691684,0.60952191,116740.0,116730.0,0.44163659]
["bitfinex","BTCUSD",1758073695207,0.60952488,116740.0,116730.0,0.44163659]
["bitfinex","BTCUSD",1758073696262,0.09243691,116740.0,116730.0,0.44163659]
["bitfinex","BTCUSD",1758073696483,0.43040911,116740.0,116730.0,0.44671659]
["bitfinex","BTCUSD",1758073696692,0.58031488,116740.0,116730.0,0.44671659]
["bitfinex","BTCUSD",1758073696890,0.60631488,116740.0,116730.0,0.44365659]
["bitfinex","BTCUSD",1758073697658,0.60952488,116740.0,116730.0,0.44365659]
["bitfinex","BTCUSD",1758073698700,0.60952841,116740.0,116730.0,0.44365659]
["bitfinex","BTCUSD",1758073698907,0.60953782,116740.0,116730.0,0.44365659]
["bitfinex","BTCUSD",1758073700826,0.60954592,116740.0,116730.0,0.44365659]
["bitfinex","BTCUSD",1758073701982,0.60954592,116740.0,116730.0,0.44163659]
["bitfinex","BTCUSD",1758073702974,0.60954966,116740.0,116730.0,0.44163659]
["bitfinex","BTCUSD",1758073705004,0.26378257,116740.0,116730.0,0.78740368]
["bitfinex","BTCUSD",1758073707153,0.26378257,116740.0,116730.0,0.34890812]
["bitfinex","BTCUSD",1758073707407,0.26378257,116740.0,116730.0,0.61610812]
["bitfinex","BTCUSD",1758073708658,0.26378257,116740.0,116730.0,0.78744368]
["bitfinex","BTCUSD",1758073709707,0.26378257,116740.0,116730.0,0.61610812]
["bitfinex","BTCUSD",1758073710862,0.26378257,116740.0,116730.0,0.27034103]
["bitfinex","BTCUSD",1758073711086,0.26378257,116740.0,116730.0,0.61610812]
["bitfinex","BTCUSD",1758073712263,0.26378257,116740.0,116730.0,0.34890812]
["bitfinex","BTCUSD",1758073712483,0.26378257,116740.0,116730.0,0.61610812]
["bitfinex","BTCUSD",1758073712484,0.26382345,116740.0,116730.0,0.61610812]
["bitfinex","BTCUSD",1758073712699,0.26382345,116740.0,116730.0,0.27034103]
["bitfinex","BTCUSD",1758073713311,0.26383166,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073713529,0.26383166,116740.0,116730.0,0.27034103]
["bitfinex","BTCUSD",1758073713940,0.53103166,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073714938,0.9633002,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073715383,0.9890362,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073716030,1.01592309,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073718558,1.0099201,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073718748,0.99987321,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073719258,0.73267321,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073719501,1.01593175,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073719868,0.99987321,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073720068,0.99385119,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073720534,1.0159314,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073720953,1.00990953,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073721480,0.99987299,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073721682,0.72665119,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073721883,0.99385119,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073722125,1.00990933,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073722350,0.98904424,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073725375,0.72184424,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073725589,0.98904424,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073725774,0.98904249,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073727870,0.95092442,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073728062,0.68372442,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073728263,0.95092442,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073729571,1.32025147,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073737882,1.05305147,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073738098,1.32025147,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073738688,1.01260245,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073738906,1.32025147,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073739837,1.36575147,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073742984,1.09855147,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073743211,1.36575147,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073743919,1.09855147,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073744176,1.09855121,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073744403,1.36575121,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073744613,1.3657538,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073744797,1.0985538,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073745002,1.3657538,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073745211,1.0985538,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073745665,1.3657538,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073745877,1.3657575,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073748233,1.05810848,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073748438,1.3657575,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073748991,1.05810848,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073749210,1.02878254,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073750047,0.76158254,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073750258,1.02878254,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073755693,0.76158254,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073756089,1.02878254,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073757771,1.02843254,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073758313,1.02843605,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073767227,0.76123605,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073767457,1.02843605,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073768480,1.02843672,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073777196,1.00634721,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073777491,1.01237361,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073777730,1.028444,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073781696,1.0224176,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073781961,1.02844401,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073782171,1.0224176,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073782359,1.02844405,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073783505,1.02844408,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073787841,1.37452855,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073788478,1.37452871,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073789104,1.37452923,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073791955,0.76124476,116740.0,116730.0,0.00314103]
["bitfinex","BTCUSD",1758073792172,0.13456243,116740.0,116730.0,0.87171553]
["bitfinex","BTCUSD",1758073792395,0.10882643,116740.0,116730.0,0.89645553]
["bitfinex","BTCUSD",1758073793000,0.10881974,116740.0,116730.0,0.89645553]
["bitfinex","BTCUSD",1758073793426,0.10279496,116740.0,116730.0,0.89645553]
["bitfinex","BTCUSD",1758073793727,0.1124623,116740.0,116730.0,0.89645553]
["bitfinex","BTCUSD",1758073795006,0.1124623,116740.0,116730.0,1.16357553]
["bitfinex","BTCUSD",1758073797362,0.1124623,116740.0,116730.0,0.89645553]
["bitfinex","BTCUSD",1758073797703,0.1124623,116740.0,116730.0,1.16357553]
["bitfinex","BTCUSD",1758073800540,0.1124623,116740.0,116730.0,0.81749106]
["bitfinex","BTCUSD",1758073801395,0.1124623,116740.0,116730.0,1.16357553]
["bitfinex","BTCUSD",1758073801606,0.08672888,116740.0,116730.0,1.16357553]
["bitfinex","BTCUSD",1758073801849,0.08672888,116740.0,116730.0,0.90498627]
["bitfinex","BTCUSD",1758073802033,0.08672888,116740.0,116730.0,1.17206627]
["bitfinex","BTCUSD",1758073802336,0.08672888,116740.0,116730.0,0.90498627]
["bitfinex","BTCUSD",1758073802575,0.08672888,116740.0,116730.0,1.17206627]
["bitfinex","BTCUSD",1758073803713,0.43486335,116740.0,116730.0,0.17658659]
["bitfinex","BTCUSD",1758073803911,0.11489888,116740.0,116730.0,0.44366659]
["bitfinex","BTCUSD",1758073804551,0.11194888,116740.0,116730.0,0.79279106]
["bitfinex","BTCUSD",1758073805001,0.08672888,116740.0,116730.0,0.54831106]
["bitfinex","BTCUSD",1758073805430,0.08672888,116740.0,116730.0,0.81539106]
["bitfinex","BTCUSD",1758073805667,0.08672888,116740.0,116730.0,1.16147553]
["bitfinex","BTCUSD",1758073806405,0.0456,116740.0,116730.0,1.16147553]
["bitfinex","BTCUSD",1758073806650,0.08672888,116740.0,116730.0,1.16147553]
["bitfinex","BTCUSD",1758073806876,0.0456,116740.0,116730.0,1.16147553]
["bitfinex","BTCUSD",1758073807060,0.0456,116740.0,116730.0,1.18720471]
["bitfinex","BTCUSD",1758073807524,0.08672888,116740.0,116730.0,1.18720471]
["bitfinex","BTCUSD",1758073809013,0.0456,116740.0,116730.0,1.27370616]
["bitfinex","BTCUSD",1758073809220,0.0456,116740.0,116730.0,1.61979063]
["bitfinex","BTCUSD",1758073809426,0.0456,116740.0,116730.0,1.27370616]
["bitfinex","BTCUSD",1758073810447,0.0455,116740.0,116730.0,1.27370616]
["bitfinex","BTCUSD",1758073811533,0.0455,116740.0,116730.0,1.00672616]
["bitfinex","BTCUSD",1758073811713,0.0455,116740.0,116730.0,1.67376616]
["bitfinex","BTCUSD",1758073812061,0.0455,116740.0,116730.0,1.40672616]
["bitfinex","BTCUSD",1758073812300,0.0455,116740.0,116730.0,1.67376616]
["bitfinex","BTCUSD",1758073813996,0.0455,116740.0,116730.0,1.73931561]
["bitfinex","BTCUSD",1758073817776,0.0455,116740.0,116730.0,2.45555198]
["bitfinex","BTCUSD",1758073818005,0.04122888,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758073818273,0.04122888,116770.0,116760.0,1.15820047]
["bitfinex","BTCUSD",1758073819303,0.04422888,116770.0,116760.0,1.15820047]
["bitfinex","BTCUSD",1758073820555,0.04422888,116770.0,116760.0,1.15830047]
["bitfinex","BTCUSD",1758073823021,0.04422888,116770.0,116760.0,1.16693477]
["bitfinex","BTCUSD",1758073824092,0.04422888,116770.0,116760.0,0.89130047]
["bitfinex","BTCUSD",1758073824315,0.04422888,116770.0,116760.0,1.15826047]
["bitfinex","BTCUSD",1758073826300,0.04422888,116770.0,116760.0,1.16704156]
["bitfinex","BTCUSD",1758073826824,0.04422888,116770.0,116760.0,0.90008156]
["bitfinex","BTCUSD",1758073826998,0.04422888,116770.0,116760.0,1.16704156]
["bitfinex","BTCUSD",1758073827202,0.05022606,116770.0,116760.0,1.16704156]
["bitfinex","BTCUSD",1758073830118,0.05022606,116770.0,116760.0,0.90008156]
["bitfinex","BTCUSD",1758073830317,0.05022606,116770.0,116760.0,1.16700156]
["bitfinex","BTCUSD",1758073831334,0.06622855,116770.0,116760.0,1.16700156]
["bitfinex","BTCUSD",1758073831777,0.06622855,116770.0,116760.0,0.89130047]
["bitfinex","BTCUSD",1758073831985,0.06622855,116770.0,116760.0,0.46605153]
["bitfinex","BTCUSD",1758073832194,0.06622855,116770.0,116760.0,1.15822047]
["bitfinex","BTCUSD",1758073833399,0.06622855,116770.0,116760.0,0.44345153]
["bitfinex","BTCUSD",1758073833629,0.06622855,116770.0,116760.0,1.13562047]
["bitfinex","BTCUSD",1758073833833,0.06622855,116770.0,116760.0,1.15967047]
["bitfinex","BTCUSD",1758073837052,0.06622855,116770.0,116760.0,0.89275047]
["bitfinex","BTCUSD",1758073837252,0.06622855,116770.0,116760.0,1.15967047]
["bitfinex","BTCUSD",1758073837710,0.06622855,116770.0,116760.0,0.89275047]
["bitfinex","BTCUSD",1758073837961,0.06622855,116770.0,116760.0,1.15967047]
["bitfinex","BTCUSD",1758073838152,0.06622855,116770.0,116760.0,0.89275047]
["bitfinex","BTCUSD",1758073838911,0.06622855,116770.0,116760.0,1.15967047]
["bitfinex","BTCUSD",1758073840808,0.06622855,116770.0,116760.0,0.89275047]
["bitfinex","BTCUSD",1758073841013,0.06622855,116770.0,116760.0,1.15963047]
["bitfinex","BTCUSD",1758073842484,0.05022606,116770.0,116760.0,1.15963047]
["bitfinex","BTCUSD",1758073842713,0.05024406,116770.0,116760.0,1.15963047]
["bitfinex","BTCUSD",1758073842947,0.04422888,116770.0,116760.0,1.15963047]
["bitfinex","BTCUSD",1758073843176,0.06628455,116770.0,116760.0,1.15963047]
["bitfinex","BTCUSD",1758073844105,0.02515567,116770.0,116760.0,1.15963047]
["bitfinex","BTCUSD",1758073844329,0.06628455,116770.0,116760.0,1.15963047]
["bitfinex","BTCUSD",1758073850016,0.06628455,116770.0,116760.0,0.77479209]
["bitfinex","BTCUSD",1758073850216,0.05024406,116770.0,116760.0,0.77479209]
["bitfinex","BTCUSD",1758073850572,0.05024406,116770.0,116760.0,0.50791209]
["bitfinex","BTCUSD",1758073850818,0.05024922,116770.0,116760.0,0.50791209]
["bitfinex","BTCUSD",1758073851027,0.05024922,116770.0,116760.0,0.77479209]
["bitfinex","BTCUSD",1758073852382,0.04422888,116770.0,116760.0,0.77479209]
["bitfinex","BTCUSD",1758073855193,0.04422888,116770.0,116760.0,0.50791209]
["bitfinex","BTCUSD",1758073855432,0.04422888,116770.0,116760.0,0.77479209]
["bitfinex","BTCUSD",1758073858601,0.04422888,116770.0,116760.0,0.46742153]
["bitfinex","BTCUSD",1758073858804,0.04422888,116770.0,116760.0,0.77475209]
["bitfinex","BTCUSD",1758073859046,0.0031,116770.0,116760.0,0.77475209]
["bitfinex","BTCUSD",1758073859396,0.04422888,116770.0,116760.0,0.77475209]
["bitfinex","BTCUSD",1758073861555,0.04422888,116770.0,116760.0,0.50791209]
["bitfinex","BTCUSD",1758073861979,0.04422888,116770.0,116760.0,0.77475209]
["bitfinex","BTCUSD",1758073862603,0.04422888,116770.0,116760.0,0.50791209]
["bitfinex","BTCUSD",1758073862814,0.04422888,116770.0,116760.0,0.77475209]
["bitfinex","BTCUSD",1758073863367,0.04422888,116770.0,116760.0,0.17653153]
["bitfinex","BTCUSD",1758073863593,0.04632888,116770.0,116760.0,0.44033153]
["bitfinex","BTCUSD",1758073863816,0.04422888,116770.0,116760.0,0.17349153]
["bitfinex","BTCUSD",1758073864059,0.38094944,116770.0,116760.0,0.17349153]
["bitfinex","BTCUSD",1758073864247,0.07053888,116770.0,116760.0,0.44329153]
["bitfinex","BTCUSD",1758073864713,0.04632888,116770.0,116760.0,0.44329153]
["bitfinex","BTCUSD",1758073864920,0.04422888,116770.0,116760.0,0.46597153]
["bitfinex","BTCUSD",1758073865368,0.04422888,116770.0,116760.0,0.77330209]
["bitfinex","BTCUSD",1758073867127,0.04422888,116770.0,116760.0,0.50646209]
["bitfinex","BTCUSD",1758073867407,0.04422888,116770.0,116760.0,0.46597153]
["bitfinex","BTCUSD",1758073867752,0.04632888,116770.0,116760.0,0.44033153]
["bitfinex","BTCUSD",1758073867958,0.07053888,116770.0,116760.0,0.44033153]
["bitfinex","BTCUSD",1758073868178,0.07053888,116770.0,116760.0,0.44329153]
["bitfinex","BTCUSD",1758073868421,0.04422888,116770.0,116760.0,0.46597153]
["bitfinex","BTCUSD",1758073870694,0.04422888,116770.0,116760.0,0.77330209]
["bitfinex","BTCUSD",1758073870898,0.04422888,116770.0,116760.0,0.46597153]
["bitfinex","BTCUSD",1758073874315,0.04422888,116770.0,116760.0,0.77330209]
["bitfinex","BTCUSD",1758073875905,0.04422888,116770.0,116760.0,0.46597153]
["bitfinex","BTCUSD",1758073876267,0.04422888,116770.0,116760.0,0.77330209]
["bitfinex","BTCUSD",1758073876475,0.04422888,116770.0,116760.0,0.85554209]
["bitfinex","BTCUSD",1758073876884,0.04422888,116770.0,116760.0,0.54821153]
["bitfinex","BTCUSD",1758073877089,0.04422888,116770.0,116760.0,0.28137153]
["bitfinex","BTCUSD",1758073877295,0.04422888,116770.0,116760.0,0.54821153]
["bitfinex","BTCUSD",1758073879606,0.04422888,116770.0,116760.0,0.25869153]
["bitfinex","BTCUSD",1758073879812,0.04422888,116770.0,116760.0,0.52561153]
["bitfinex","BTCUSD",1758073880248,0.04422888,116770.0,116760.0,0.28137153]
["bitfinex","BTCUSD",1758073880471,0.04422888,116770.0,116760.0,0.54829153]
["bitfinex","BTCUSD",1758073885201,0.04422888,116770.0,116760.0,0.52561153]
["bitfinex","BTCUSD",1758073885412,0.22068574,116770.0,116760.0,0.52055153]
["bitfinex","BTCUSD",1758073885617,0.24489574,116770.0,116760.0,0.52055153]
["bitfinex","BTCUSD",1758073885826,0.24181574,116770.0,116760.0,0.52565153]
["bitfinex","BTCUSD",1758073886028,0.24181574,116770.0,116760.0,0.44341153]
["bitfinex","BTCUSD",1758073886216,0.07053888,116770.0,116760.0,0.44341153]
["bitfinex","BTCUSD",1758073887331,0.06843888,116770.0,116760.0,0.44341153]
["bitfinex","BTCUSD",1758073887978,0.24181574,116770.0,116760.0,0.44045153]
["bitfinex","BTCUSD",1758073889826,0.24492574,116770.0,116760.0,0.44045153]
["bitfinex","BTCUSD",1758073890814,0.24181574,116770.0,116760.0,0.44045153]
["bitfinex","BTCUSD",1758073891216,0.24181574,116770.0,116760.0,0.44342153]
["bitfinex","BTCUSD",1758073891435,0.24181574,116770.0,116760.0,0.44045153]
["bitfinex","BTCUSD",1758073894991,0.07053888,116770.0,116760.0,0.44342153]
["bitfinex","BTCUSD",1758073899509,0.04422888,116770.0,116760.0,0.44342153]
["bitfinex","BTCUSD",1758073899752,0.04422888,116770.0,116760.0,0.46829153]
["bitfinex","BTCUSD",1758073900980,0.04422888,116770.0,116760.0,0.44342153]
["bitfinex","BTCUSD",1758073901334,0.04422888,116770.0,116760.0,0.46829153]
["bitfinex","BTCUSD",1758073904982,0.24109574,116770.0,116760.0,0.44045153]
["bitfinex","BTCUSD",1758073905393,0.24109574,116770.0,116760.0,0.17353153]
["bitfinex","BTCUSD",1758073905656,0.24420574,116770.0,116760.0,0.43847153]
["bitfinex","BTCUSD",1758073906460,0.24420574,116770.0,116760.0,0.44053153]
["bitfinex","BTCUSD",1758073908926,0.24109574,116770.0,116760.0,0.44053153]
["bitfinex","BTCUSD",1758073913270,0.24109574,116770.0,116760.0,0.17345153]
["bitfinex","BTCUSD",1758073913487,0.24109574,116770.0,116760.0,0.44041153]
["bitfinex","BTCUSD",1758073915763,0.24711877,116770.0,116760.0,0.44041153]
["bitfinex","BTCUSD",1758073916192,0.24109574,116770.0,116760.0,0.44348153]
["bitfinex","BTCUSD",1758073916414,0.24109574,116770.0,116760.0,0.44041153]
["bitfinex","BTCUSD",1758073918460,0.24109574,116770.0,116760.0,0.44339153]
["bitfinex","BTCUSD",1758073920399,0.59049056,116770.0,116760.0,0.43835153]
["bitfinex","BTCUSD",1758073920839,0.5965135,116770.0,116760.0,0.26694]
["bitfinex","BTCUSD",1758073921398,0.62223963,116770.0,116760.0,0.26694]
["bitfinex","BTCUSD",1758073923677,0.62223937,116770.0,116760.0,0.26694]
["bitfinex","BTCUSD",1758073926896,0.62223937,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758073927155,0.62223937,116770.0,116760.0,0.26698]
["bitfinex","BTCUSD",1758073927601,0.62223925,116770.0,116760.0,0.26698]
["bitfinex","BTCUSD",1758073927805,0.61621669,116770.0,116760.0,0.26688]
["bitfinex","BTCUSD",1758073927984,0.63829943,116770.0,116760.0,0.26688]
["bitfinex","BTCUSD",1758073930641,0.63829943,116770.0,116760.0,0.43817153]
["bitfinex","BTCUSD",1758073932842,0.29244461,116770.0,116760.0,0.43817153]
["bitfinex","BTCUSD",1758073933048,0.26331461,116770.0,116760.0,0.44323153]
["bitfinex","BTCUSD",1758073933222,0.26331461,116770.0,116760.0,0.46603153]
["bitfinex","BTCUSD",1758073933419,0.26331461,116770.0,116760.0,0.44323153]
["bitfinex","BTCUSD",1758073933691,0.28745461,116770.0,116760.0,0.44323153]
["bitfinex","BTCUSD",1758073933860,0.28949461,116770.0,116760.0,0.44025153]
["bitfinex","BTCUSD",1758073936510,0.11821775,116770.0,116760.0,0.44025153]
["bitfinex","BTCUSD",1758073936725,0.13962735,116770.0,116760.0,0.44025153]
["bitfinex","BTCUSD",1758073936948,0.31090421,116770.0,116760.0,0.44025153]
["bitfinex","BTCUSD",1758073937170,0.28949461,116770.0,116760.0,0.44025153]
["bitfinex","BTCUSD",1758073938032,0.28949514,116770.0,116760.0,0.44025153]
["bitfinex","BTCUSD",1758073938701,0.29243514,116770.0,116760.0,0.44025153]
["bitfinex","BTCUSD",1758073938897,0.29243514,116770.0,116760.0,0.44021153]
["bitfinex","BTCUSD",1758073939193,0.63828996,116770.0,116760.0,0.44021153]
["bitfinex","BTCUSD",1758073939959,0.63828996,116770.0,116760.0,0.43813153]
["bitfinex","BTCUSD",1758073947184,0.63828996,116770.0,116760.0,0.44021153]
["bitfinex","BTCUSD",1758073947659,0.63829074,116770.0,116760.0,0.44021153]
["bitfinex","BTCUSD",1758073949651,0.63829575,116770.0,116760.0,0.44021153]
["bitfinex","BTCUSD",1758073951864,0.29244093,116770.0,116760.0,0.44021153]
["bitfinex","BTCUSD",1758073952065,0.63829575,116770.0,116760.0,0.44021153]
["bitfinex","BTCUSD",1758073954423,0.63829629,116770.0,116760.0,0.44021153]
["bitfinex","BTCUSD",1758073954871,0.29244147,116770.0,116760.0,0.44021153]
["bitfinex","BTCUSD",1758073955076,0.63535629,116770.0,116760.0,0.44021153]
["bitfinex","BTCUSD",1758073955288,0.63857737,116770.0,116760.0,0.44021153]
["bitfinex","BTCUSD",1758073957750,0.63857737,116770.0,116760.0,0.17337153]
["bitfinex","BTCUSD",1758073957943,0.63857737,116770.0,116750.0,0.60248102]
["bitfinex","BTCUSD",1758073958127,0.63857737,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073958742,0.63757737,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073958893,0.63557737,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073959380,0.64057737,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073959822,0.63557737,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073960121,0.63757737,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073960363,0.64057737,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073962198,0.29472255,116770.0,116760.0,0.43813153]
["bitfinex","BTCUSD",1758073962335,0.64057737,116770.0,116760.0,0.43813153]
["bitfinex","BTCUSD",1758073963512,0.29129255,116770.0,116760.0,0.44020153]
["bitfinex","BTCUSD",1758073963698,0.63714737,116770.0,116760.0,0.44020153]
["bitfinex","BTCUSD",1758073964186,0.64036737,116770.0,116760.0,0.44020153]
["bitfinex","BTCUSD",1758073964371,0.29451255,116770.0,116760.0,0.78605635]
["bitfinex","BTCUSD",1758073964938,0.27242187,116770.0,116760.0,0.78605635]
["bitfinex","BTCUSD",1758073965593,0.27242187,116770.0,116760.0,0.61269482]
["bitfinex","BTCUSD",1758073966137,0.27242187,116770.0,116760.0,0.78398635]
["bitfinex","BTCUSD",1758073966350,0.28848786,116770.0,116760.0,0.78398635]
["bitfinex","BTCUSD",1758073966941,0.27242187,116770.0,116760.0,0.78398635]
["bitfinex","BTCUSD",1758073967154,0.2945126,116770.0,116760.0,0.78398635]
["bitfinex","BTCUSD",1758073968253,0.27242187,116770.0,116760.0,0.78398635]
["bitfinex","BTCUSD",1758073968481,0.27242187,116770.0,116760.0,0.61269482]
["bitfinex","BTCUSD",1758073969891,0.27242187,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073970106,0.29451257,116770.0,116760.0,0.43813153]
["bitfinex","BTCUSD",1758073972061,0.29451257,116770.0,116760.0,0.44020153]
["bitfinex","BTCUSD",1758073973919,0.29451257,116770.0,116750.0,0.58857377]
["bitfinex","BTCUSD",1758073974230,0.29451257,116770.0,116750.0,0.56423377]
["bitfinex","BTCUSD",1758073974437,0.29451257,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073974660,0.29442257,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073975091,0.29442257,116770.0,116750.0,0.56106377]
["bitfinex","BTCUSD",1758073975092,0.29142257,116770.0,116750.0,0.56106377]
["bitfinex","BTCUSD",1758073975313,0.26758257,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073975602,0.26858257,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073975960,0.29442257,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073976198,0.29242257,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073976456,0.28942257,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073976742,0.29142257,116770.0,116760.0,0.26684]
["bitfinex","BTCUSD",1758073977000,0.21242041,116760.0,116750.0,0.0001]
["bitfinex","BTCUSD",1758073977221,0.21242041,116760.0,116750.0,0.26694]
["bitfinex","BTCUSD",1758073977441,0.21450041,116760.0,116750.0,0.26694]
["bitfinex","BTCUSD",1758073977685,0.24146041,116760.0,116750.0,0.26694]
["bitfinex","BTCUSD",1758073977895,0.27321265,116760.0,116750.0,0.26694]
["bitfinex","BTCUSD",1758073978308,0.27331265,116760.0,116750.0,0.26694]
["bitfinex","BTCUSD",1758073978995,0.27531265,116760.0,116750.0,0.26694]
["bitfinex","BTCUSD",1758073979213,0.2692891,116760.0,116750.0,0.26694]
["bitfinex","BTCUSD",1758073979885,0.2779163,116760.0,116750.0,0.26694]
["bitfinex","BTCUSD",1758073982425,0.2779163,116760.0,116750.0,0.26684]
["bitfinex","BTCUSD",1758073982694,0.2839369,116760.0,116750.0,0.26684]
["bitfinex","BTCUSD",1758073986180,0.2779163,116760.0,116750.0,0.26684]
["bitfinex","BTCUSD",1758073986887,0.28393525,116760.0,116750.0,0.26684]
["bitfinex","BTCUSD",1758073989036,0.28393477,116760.0,116750.0,0.26684]
["bitfinex","BTCUSD",1758073992033,0.21243508,116750.0,116740.0,0.17142088]
["bitfinex","BTCUSD",1758073992193,0.24179508,116750.0,116740.0,0.43826088]
["bitfinex","BTCUSD",1758073992396,0.24189508,116750.0,116740.0,0.43826088]
["bitfinex","BTCUSD",1758073993609,0.24289508,116750.0,116740.0,0.43826088]
["bitfinex","BTCUSD",1758073994227,0.24289508,116750.0,116740.0,0.43926088]
["bitfinex","BTCUSD",1758073994728,0.24289508,116750.0,116740.0,0.44138088]
["bitfinex","BTCUSD",1758073994915,0.24289508,116750.0,116740.0,0.74879845]
["bitfinex","BTCUSD",1758073996044,0.24289508,116750.0,116740.0,0.48195845]
["bitfinex","BTCUSD",1758073996246,0.24289508,116750.0,116740.0,0.74879845]
["bitfinex","BTCUSD",1758073997034,0.24289508,116750.0,116740.0,0.47983845]
["bitfinex","BTCUSD",1758073997242,0.24289508,116750.0,116740.0,0.30851757]
["bitfinex","BTCUSD",1758073997448,0.24289508,116750.0,116740.0,0.26794]
["bitfinex","BTCUSD",1758073998473,0.24289508,116750.0,116740.0,0.43926088]
["bitfinex","BTCUSD",1758074002607,0.24289508,116750.0,116740.0,0.44138088]
["bitfinex","BTCUSD",1758074003699,0.24289508,116750.0,116740.0,0.0011]
["bitfinex","BTCUSD",1758074003923,0.24289508,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1758074004126,1.31926011,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1758074004354,1.29145638,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1758074005009,1.32160828,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1758074005224,1.34849517,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1758074006056,1.34749517,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1758074006644,1.35049517,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1758074007189,0.24260166,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074007409,0.6585906,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074007621,0.98167749,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074007965,1.00741612,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074008858,1.00740176,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074009093,1.09390321,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074009322,0.82706321,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074009540,1.09390321,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074009809,1.09394321,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074010218,1.09694321,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074010430,0.83006321,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074010609,1.09690321,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074011479,1.10190321,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074012464,0.79448564,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074012661,1.44190321,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074013440,1.44184389,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074013666,1.17500389,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074013900,1.44188389,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074018078,1.42589236,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074018318,1.44187807,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074020500,1.44186805,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074021337,1.44186819,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074023305,1.17498819,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074023494,1.44190819,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074026759,1.44191864,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074026974,1.10761418,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074027197,1.41503175,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074027430,1.41503541,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074029788,1.45373989,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074030007,1.46462682,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074030466,1.48065257,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074030689,1.45863213,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074030892,1.48065257,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074031334,1.45863213,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074031790,1.54091213,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074033269,1.56295375,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074035850,1.56298684,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074036194,1.21686479,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074036662,1.56298684,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074040593,1.07278144,116740.0,116730.0,0.00230103]
["bitfinex","BTCUSD",1758074040779,1.04392455,116740.0,116730.0,0.00526103]
["bitfinex","BTCUSD",1758074041276,1.06943455,116740.0,116730.0,0.00526103]
["bitfinex","BTCUSD",1758074041893,1.06943455,116740.0,116730.0,0.00230103]
["bitfinex","BTCUSD",1758074042525,1.4155566,116740.0,116730.0,0.00230103]
["bitfinex","BTCUSD",1758074042735,1.4185666,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074042947,1.44545349,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074043164,1.44546528,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074043385,1.53196673,116740.0,116730.0,0.00014103]
["bitfinex","BTCUSD",1758074045067,0.51135023,116720.0,116710.0,0.5416969]
["bitfinex","BTCUSD",1758074045260,0.80031673,116720.0,116710.0,0.5438569]
["bitfinex","BTCUSD",1758074046452,0.80835673,116720.0,116710.0,0.00216]
["bitfinex","BTCUSD",1758074046663,0.83183673,116720.0,116710.0,0.00216]
["bitfinex","BTCUSD",1758074046868,0.83183673,116720.0,116710.0,0.52260697]
["bitfinex","BTCUSD",1758074046869,0.80331673,116720.0,116710.0,0.52260697]
["bitfinex","BTCUSD",1758074047075,0.83108438,116720.0,116710.0,0.17648492]
["bitfinex","BTCUSD",1758074047287,0.85656438,116720.0,116710.0,0.35124205]
["bitfinex","BTCUSD",1758074049040,0.83105438,116720.0,116710.0,0.52260697]
["bitfinex","BTCUSD",1758074049258,0.83105397,116720.0,116710.0,0.54534697]
["bitfinex","BTCUSD",1758074050796,0.83105438,116720.0,116710.0,0.54534697]
["bitfinex","BTCUSD",1758074051808,0.65970415,116720.0,116710.0,0.54534697]
["bitfinex","BTCUSD",1758074052901,0.43395303,116720.0,116710.0,0.54534697]
["bitfinex","BTCUSD",1758074053098,0.70083303,116720.0,116710.0,0.54534697]
["bitfinex","BTCUSD",1758074053743,0.87218326,116720.0,116710.0,0.54534697]
["bitfinex","BTCUSD",1758074055394,0.43395303,116720.0,116710.0,0.54534697]
["bitfinex","BTCUSD",1758074055644,0.09395303,116720.0,116710.0,0.81222697]
["bitfinex","BTCUSD",1758074055904,0.04612888,116720.0,116710.0,0.81222697]
["bitfinex","BTCUSD",1758074056926,0.04612888,116720.0,116710.0,0.54534697]
["bitfinex","BTCUSD",1758074057188,0.04612888,116720.0,116710.0,0.81222697]
["bitfinex","BTCUSD",1758074057646,0.04612888,116720.0,116710.0,0.8106047]
["bitfinex","BTCUSD",1758074068236,0.04612888,116720.0,116710.0,0.5437247]
["bitfinex","BTCUSD",1758074068480,0.04612888,116720.0,116710.0,0.8106047]
["bitfinex","BTCUSD",1758074071345,0.04612888,116720.0,116710.0,0.8105647]
["bitfinex","BTCUSD",1758074072030,0.04612888,116720.0,116710.0,0.5437247]
["bitfinex","BTCUSD",1758074072259,0.04612888,116720.0,116710.0,0.8105647]
["bitfinex","BTCUSD",1758074075859,0.04612888,116720.0,116710.0,0.5437247]
["bitfinex","BTCUSD",1758074076087,0.04612888,116720.0,116710.0,0.8105647]
["bitfinex","BTCUSD",1758074084786,0.04612888,116720.0,116710.0,0.5437247]
["bitfinex","BTCUSD",1758074084956,0.04612888,116720.0,116710.0,0.8105647]
["bitfinex","BTCUSD",1758074086463,0.04612888,116720.0,116710.0,0.5437247]
["bitfinex","BTCUSD",1758074086672,0.04612888,116720.0,116710.0,0.8105647]
["bitfinex","BTCUSD",1758074091910,0.04612888,116720.0,116710.0,0.77204468]
["bitfinex","BTCUSD",1758074094107,0.04612888,116720.0,116710.0,0.19760265]
["bitfinex","BTCUSD",1758074094310,0.04612888,116720.0,116710.0,0.77200468]
["bitfinex","BTCUSD",1758074095460,0.04612888,116720.0,116710.0,0.50520468]
["bitfinex","BTCUSD",1758074095678,0.04612888,116720.0,116710.0,0.77200468]
["bitfinex","BTCUSD",1758074096404,0.04612888,116720.0,116710.0,0.50520468]
["bitfinex","BTCUSD",1758074096623,0.04612888,116720.0,116710.0,0.77200468]
["bitfinex","BTCUSD",1758074105306,0.04612888,116720.0,116710.0,0.50520468]
["bitfinex","BTCUSD",1758074105508,0.04612888,116720.0,116710.0,0.77200468]
["bitfinex","BTCUSD",1758074110742,0.04612888,116720.0,116710.0,0.50520468]
["bitfinex","BTCUSD",1758074110970,0.04612888,116720.0,116710.0,0.77200468]
["bitfinex","BTCUSD",1758074111488,0.04612888,116720.0,116710.0,0.50520468]
["bitfinex","BTCUSD",1758074111709,0.04612888,116720.0,116710.0,0.77401468]
["bitfinex","BTCUSD",1758074113012,0.04612888,116720.0,116710.0,0.74926468]
["bitfinex","BTCUSD",1758074113253,0.04612888,116720.0,116710.0,0.77401468]
["bitfinex","BTCUSD",1758074118421,0.04612888,116720.0,116710.0,0.79974928]
["bitfinex","BTCUSD",1758074123895,0.04612888,116720.0,116710.0,0.50523928]
["bitfinex","BTCUSD",1758074124112,0.04612888,116720.0,116710.0,0.79984928]
["bitfinex","BTCUSD",1758074131027,0.04612888,116720.0,116710.0,0.53304928]
["bitfinex","BTCUSD",1758074131225,0.04612888,116720.0,116710.0,0.79980928]
["bitfinex","BTCUSD",1758074132274,0.04612888,116720.0,116710.0,0.53304928]
["bitfinex","BTCUSD",1758074132485,0.04612888,116720.0,116710.0,0.79980928]
["bitfinex","BTCUSD",1758074132701,0.05137888,116720.0,116710.0,0.46439725]
["bitfinex","BTCUSD",1758074132925,0.07410888,116720.0,116710.0,0.43812492]
["bitfinex","BTCUSD",1758074133141,0.07089888,116720.0,116710.0,0.44016492]
["bitfinex","BTCUSD",1758074134300,0.04612888,116720.0,116710.0,0.75096695]
["bitfinex","BTCUSD",1758074134518,0.04612888,116720.0,116710.0,0.77501695]
["bitfinex","BTCUSD",1758074137122,0.04612888,116720.0,116710.0,0.80075156]
["bitfinex","BTCUSD",1758074138906,0.005,116720.0,116710.0,1.19485504]
["bitfinex","BTCUSD",1758074139265,0.005,116720.0,116710.0,0.88725301]
["bitfinex","BTCUSD",1758074139675,0.005,116720.0,116710.0,1.19485504]
["bitfinex","BTCUSD",1758074140142,0.005,116720.0,116710.0,1.28725301]
["bitfinex","BTCUSD",1758074142456,0.005,116720.0,116710.0,0.71289098]
["bitfinex","BTCUSD",1758074142667,0.005,116720.0,116710.0,1.28725301]
["bitfinex","BTCUSD",1758074143018,0.005,116720.0,116710.0,0.88725301]
["bitfinex","BTCUSD",1758074143589,0.005,116720.0,116710.0,1.28725301]
["bitfinex","BTCUSD",1758074144683,0.005,116720.0,116710.0,0.97965098]
["bitfinex","BTCUSD",1758074144866,0.005,116720.0,116710.0,1.28725301]
["bitfinex","BTCUSD",1758074145801,0.005,116720.0,116710.0,0.88725301]
["bitfinex","BTCUSD",1758074150729,0.005,116720.0,116710.0,0.80075156]
["bitfinex","BTCUSD",1758074151083,0.005,116720.0,116710.0,0.88725301]
["bitfinex","BTCUSD",1758074151723,0.005,116720.0,116710.0,0.92563134]
["bitfinex","BTCUSD",1758074153880,0.005,116720.0,116710.0,0.57965098]
["bitfinex","BTCUSD",1758074154092,0.005,116720.0,116710.0,0.92563134]
["bitfinex","BTCUSD",1758074155613,0.005,116720.0,116710.0,1.26563134]
["bitfinex","BTCUSD",1758074157038,0.005,116720.0,116710.0,0.99887134]
["bitfinex","BTCUSD",1758074157402,0.005,116720.0,116710.0,1.66571134]
["bitfinex","BTCUSD",1758074158480,0.005,116720.0,116710.0,1.39887134]
["bitfinex","BTCUSD",1758074158681,0.005,116720.0,116710.0,1.66567134]
["bitfinex","BTCUSD",1758074160629,0.04063761,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1758074160932,0.04063761,116740.0,116730.0,0.81214592]
["bitfinex","BTCUSD",1758074161289,0.04063761,116740.0,116730.0,0.83787539]
["bitfinex","BTCUSD",1758074161942,0.04363761,116740.0,116730.0,0.83787539]
["bitfinex","BTCUSD",1758074162317,0.04863761,116740.0,116730.0,0.83787539]
["bitfinex","BTCUSD",1758074163238,0.04863761,116740.0,116730.0,0.92015539]
["bitfinex","BTCUSD",1758074168989,0.04863761,116740.0,116730.0,0.92869614]
["bitfinex","BTCUSD",1758074178039,0.04863761,116740.0,116730.0,0.90296667]
["bitfinex","BTCUSD",1758074179760,0.008,116740.0,116730.0,1.67544848]
["bitfinex","BTCUSD",1758074180414,0.008,116740.0,116730.0,1.70117565]
["bitfinex","BTCUSD",1758074182043,0.008,116740.0,116730.0,1.70127565]
["bitfinex","BTCUSD",1758074184859,0.008,116740.0,116730.0,1.76456211]
["bitfinex","BTCUSD",1758074191132,0.008,116740.0,116730.0,2.16456211]
["bitfinex","BTCUSD",1758074193038,0.008,116740.0,116730.0,1.89776211]
["bitfinex","BTCUSD",1758074193259,0.008,116740.0,116730.0,2.16444211]
["bitfinex","BTCUSD",1758074201210,0.008,116740.0,116730.0,2.16440211]
["bitfinex","BTCUSD",1758074203389,0.008,116740.0,116730.0,1.89776211]
["bitfinex","BTCUSD",1758074203597,0.008,116740.0,116730.0,2.16440211]
["bitfinex","BTCUSD",1758074211933,0.008,116740.0,116730.0,1.77986612]
["bitfinex","BTCUSD",1758074212326,0.008,116740.0,116730.0,1.51322612]
["bitfinex","BTCUSD",1758074212551,0.008,116740.0,116730.0,1.77986612]
["bitfinex","BTCUSD",1758074212997,0.008,116740.0,116730.0,1.78158612]
["bitfinex","BTCUSD",1758074213445,0.008,116740.0,116730.0,1.51494612]
["bitfinex","BTCUSD",1758074214108,0.008,116740.0,116730.0,1.78158612]
["bitfinex","BTCUSD",1758074214541,0.008,116740.0,116730.0,1.51494612]
["bitfinex","BTCUSD",1758074214762,0.008,116740.0,116730.0,1.78158612]
["bitfinex","BTCUSD",1758074230201,0.008,116740.0,116730.0,1.78154612]
["bitfinex","BTCUSD",1758074234109,0.008,116740.0,116730.0,1.47412139]
["bitfinex","BTCUSD",1758074234309,0.008,116740.0,116730.0,1.78154612]
["bitfinex","BTCUSD",1758074237822,0.008,116740.0,116730.0,1.47412139]
["bitfinex","BTCUSD",1758074238034,0.008,116740.0,116730.0,1.78154612]
["bitfinex","BTCUSD",1758074239094,0.008,116740.0,116730.0,1.51494612]
["bitfinex","BTCUSD",1758074239297,0.008,116740.0,116730.0,1.78154612]
["bitfinex","BTCUSD",1758074239926,0.008,116740.0,116730.0,1.51494612]
["bitfinex","BTCUSD",1758074240148,0.008,116740.0,116730.0,1.78154612]
["bitfinex","BTCUSD",1758074241094,0.008,116740.0,116730.0,1.47412139]
["bitfinex","BTCUSD",1758074241274,0.008,116740.0,116730.0,1.78154612]
["bitfinex","BTCUSD",1758074241711,0.008,116740.0,116730.0,1.47412139]
["bitfinex","BTCUSD",1758074241924,0.008,116740.0,116730.0,1.78154612]
["bitfinex","BTCUSD",1758074242351,0.008,116740.0,116730.0,1.47412139]
["bitfinex","BTCUSD",1758074242590,0.008,116740.0,116730.0,1.78154612]
["bitfinex","BTCUSD",1758074266409,0.008,116740.0,116730.0,2.11062612]
["bitfinex","BTCUSD",1758074267215,0.008,116740.0,116730.0,1.80320139]
["bitfinex","BTCUSD",1758074267554,0.008,116740.0,116730.0,2.11062612]
["bitfinex","BTCUSD",1758074268172,0.008,116740.0,116730.0,1.84402612]
["bitfinex","BTCUSD",1758074268394,0.008,116740.0,116730.0,2.11062612]
["bitfinex","BTCUSD",1758074269269,0.008,116740.0,116730.0,1.81950612]
["bitfinex","BTCUSD",1758074269477,0.008,116740.0,116730.0,2.08610612]
["bitfinex","BTCUSD",1758074272134,0.008,116740.0,116730.0,1.81950612]
["bitfinex","BTCUSD",1758074272352,0.008,116740.0,116730.0,2.08610612]
["bitfinex","BTCUSD",1758074273916,0.008,116740.0,116730.0,2.46521493]
["bitfinex","BTCUSD",1758074274125,0.008,116740.0,116730.0,2.47012493]
["bitfinex","BTCUSD",1758074274305,0.008,116740.0,116730.0,2.49310493]
["bitfinex","BTCUSD",1758074275255,0.008,116740.0,116730.0,2.14722316]
["bitfinex","BTCUSD",1758074275913,0.008,116740.0,116730.0,1.81814316]
["bitfinex","BTCUSD",1758074277522,0.008,116740.0,116730.0,1.81841316]
["bitfinex","BTCUSD",1758074295799,0.008,116740.0,116730.0,1.20593139]
["bitfinex","BTCUSD",1758074296045,0.008,116740.0,116730.0,1.81837316]
["bitfinex","BTCUSD",1758074298964,0.008,116740.0,116730.0,0.78295139]
["bitfinex","BTCUSD",1758074299182,0.008,116740.0,116730.0,1.39539316]
["bitfinex","BTCUSD",1758074299393,0.008,116740.0,116730.0,1.81927316]
["bitfinex","BTCUSD",1758074300368,0.008,116740.0,116730.0,1.47339139]
["bitfinex","BTCUSD",1758074300597,0.008,116740.0,116730.0,1.81927316]
["bitfinex","BTCUSD",1758074309551,0.008,116740.0,116730.0,2.14835316]
["bitfinex","BTCUSD",1758074317841,0.008,116740.0,116730.0,1.88179316]
["bitfinex","BTCUSD",1758074318053,0.008,116740.0,116730.0,2.14831316]
["bitfinex","BTCUSD",1758074324144,0.008,116740.0,116730.0,2.49419493]
["bitfinex","BTCUSD",1758074327934,0.008,116740.0,116730.0,2.14831316]
["bitfinex","BTCUSD",1758074330228,0.008,116740.0,116730.0,2.49419493]
["bitfinex","BTCUSD",1758074333302,0.008,116740.0,116730.0,2.14831316]
["bitfinex","BTCUSD",1758074333970,0.008,116740.0,116730.0,2.10988319]
["bitfinex","BTCUSD",1758074334525,0.008,116740.0,116730.0,1.80239139]
["bitfinex","BTCUSD",1758074336001,0.01315,116740.0,116730.0,1.77542139]
["bitfinex","BTCUSD",1758074336226,0.03616,116740.0,116730.0,1.77542139]
["bitfinex","BTCUSD",1758074336671,0.03297,116740.0,116730.0,1.77542139]
["bitfinex","BTCUSD",1758074339061,0.03297,116740.0,116730.0,1.77864139]
["bitfinex","BTCUSD",1758074340203,0.008,116740.0,116730.0,1.77864139]
["bitfinex","BTCUSD",1758074340564,0.008,116740.0,116730.0,1.80168139]
["bitfinex","BTCUSD",1758074343190,0.03465,116740.0,116730.0,1.77542139]
["bitfinex","BTCUSD",1758074343773,0.03761,116740.0,116730.0,1.77542139]
["bitfinex","BTCUSD",1758074344132,0.03465,116740.0,116730.0,1.77542139]
["bitfinex","BTCUSD",1758074344329,0.008,116740.0,116730.0,2.10913319]
["bitfinex","BTCUSD",1758074345850,0.008,116740.0,116730.0,1.80168139]
["bitfinex","BTCUSD",1758074346045,0.008,116740.0,116730.0,2.10913319]
["bitfinex","BTCUSD",1758074352730,0.008,116740.0,116730.0,1.84265319]
["bitfinex","BTCUSD",1758074352936,0.008,116740.0,116730.0,2.10913319]
["bitfinex","BTCUSD",1758074354194,0.008,116740.0,116730.0,1.84265319]
["bitfinex","BTCUSD",1758074354430,0.008,116740.0,116730.0,2.10913319]
["bitfinex","BTCUSD",1758074371812,0.008,116740.0,116730.0,1.80168139]
["bitfinex","BTCUSD",1758074372027,0.008,116740.0,116730.0,2.10913319]
["bitfinex","BTCUSD",1758074374126,0.008,116740.0,116730.0,2.10909319]
["bitfinex","BTCUSD",1758074377597,0.01004,116740.0,116730.0,2.10587319]
["bitfinex","BTCUSD",1758074377736,0.03265,116740.0,116730.0,2.08283319]
["bitfinex","BTCUSD",1758074378153,0.008,116740.0,116730.0,2.11040319]
["bitfinex","BTCUSD",1758074378758,0.03061,116740.0,116730.0,2.08283319]
["bitfinex","BTCUSD",1758074378963,0.008,116740.0,116730.0,2.11040319]
["bitfinex","BTCUSD",1758074380381,0.008,116740.0,116730.0,1.78132319]
["bitfinex","BTCUSD",1758074386437,0.008,116740.0,116730.0,1.81147509]
["bitfinex","BTCUSD",1758074387508,0.005,116740.0,116730.0,1.81147509]
["bitfinex","BTCUSD",1758074387725,0.007,116740.0,116730.0,1.81147509]
["bitfinex","BTCUSD",1758074388834,0.002,116740.0,116730.0,1.81147509]
["bitfinex","BTCUSD",1758074389032,0.004,116740.0,116730.0,1.81147509]
["bitfinex","BTCUSD",1758074395937,0.004,116740.0,116730.0,2.19567779]
["bitfinex","BTCUSD",1758074399422,0.004,116740.0,116730.0,2.19563779]
["bitfinex","BTCUSD",1758074403006,0.004,116740.0,116730.0,1.92923779]
["bitfinex","BTCUSD",1758074403225,0.004,116740.0,116730.0,1.58341054]
["bitfinex","BTCUSD",1758074403443,0.004,116740.0,116730.0,1.84981054]
["bitfinex","BTCUSD",1758074403683,0.00603,116740.0,116730.0,1.82224054]
["bitfinex","BTCUSD",1758074403901,0.00905,116740.0,116730.0,1.47432329]
["bitfinex","BTCUSD",1758074404127,0.03256,116740.0,116730.0,1.82015054]
["bitfinex","BTCUSD",1758074410532,0.03256,116740.0,116730.0,1.55375054]
["bitfinex","BTCUSD",1758074410742,0.03256,116740.0,116730.0,1.82011054]
["bitfinex","BTCUSD",1758074410934,0.02954,116740.0,116730.0,1.82227054]
["bitfinex","BTCUSD",1758074411184,0.02751,116740.0,116730.0,1.82527054]
["bitfinex","BTCUSD",1758074411434,0.004,116740.0,116730.0,1.82527054]
["bitfinex","BTCUSD",1758074411682,0.004,116740.0,116730.0,2.19456779]
["bitfinex","BTCUSD",1758074412593,0.004,116740.0,116730.0,1.84874054]
["bitfinex","BTCUSD",1758074414480,0.004,116740.0,116730.0,2.19456779]
["bitfinex","BTCUSD",1758074415270,0.004,116740.0,116730.0,1.84874054]
["bitfinex","BTCUSD",1758074417261,0.004,116740.0,116730.0,1.58238054]
["bitfinex","BTCUSD",1758074417492,0.004,116740.0,116730.0,1.84874054]
["bitfinex","BTCUSD",1758074420460,0.004,116740.0,116730.0,2.19456779]
["bitfinex","BTCUSD",1758074421866,0.004,116740.0,116730.0,1.50291329]
["bitfinex","BTCUSD",1758074422023,0.004,116740.0,116730.0,2.19456779]
["bitfinex","BTCUSD",1758074422860,0.004,116740.0,116730.0,1.50291329]
["bitfinex","BTCUSD",1758074423068,0.004,116740.0,116730.0,1.84874054]
["bitfinex","BTCUSD",1758074423681,0.004,116740.0,116730.0,2.17782054]
["bitfinex","BTCUSD",1758074424056,0.004,116740.0,116730.0,1.91146054]
["bitfinex","BTCUSD",1758074424274,0.004,116740.0,116730.0,2.17782054]
["bitfinex","BTCUSD",1758074425157,0.004,116740.0,116730.0,1.91146054]
["bitfinex","BTCUSD",1758074425377,0.004,116740.0,116730.0,2.17782054]
["bitfinex","BTCUSD",1758074426988,0.004,116740.0,116730.0,2.14766864]
["bitfinex","BTCUSD",1758074427633,0.004,116740.0,116730.0,1.91146054]
["bitfinex","BTCUSD",1758074428105,0.004,116740.0,116730.0,2.17782054]
["bitfinex","BTCUSD",1758074432886,0.004,116740.0,116730.0,1.83199329]
["bitfinex","BTCUSD",1758074433106,0.004,116740.0,116730.0,2.17782054]
["bitfinex","BTCUSD",1758074433302,0.004,116740.0,116730.0,1.56563329]
["bitfinex","BTCUSD",1758074433578,0.03281,116740.0,116730.0,2.14919054]
["bitfinex","BTCUSD",1758074434050,0.03276717,116740.0,116730.0,1.80546329]
["bitfinex","BTCUSD",1758074434245,0.03276717,116740.0,116730.0,2.15129054]
["bitfinex","BTCUSD",1758074434675,0.03276717,116740.0,116730.0,1.77329139]
["bitfinex","BTCUSD",1758074435309,0.03276717,116740.0,116730.0,2.12117864]
["bitfinex","BTCUSD",1758074435469,0.03276717,116740.0,116730.0,1.77535139]
["bitfinex","BTCUSD",1758074435873,0.03276717,116740.0,116730.0,1.77329139]
["bitfinex","BTCUSD",1758074439569,0.03276717,116740.0,116730.0,2.11911864]
["bitfinex","BTCUSD",1758074440499,0.03276717,116740.0,116730.0,2.12117864]
["bitfinex","BTCUSD",1758074441762,0.03276717,116740.0,116730.0,1.85473864]
["bitfinex","BTCUSD",1758074441964,0.03276717,116740.0,116730.0,2.12121864]
["bitfinex","BTCUSD",1758074442164,0.03276717,116740.0,116730.0,2.11915864]
["bitfinex","BTCUSD",1758074442784,0.02959717,116740.0,116730.0,2.12121864]
["bitfinex","BTCUSD",1758074442999,0.02959717,116740.0,116730.0,1.77539139]
["bitfinex","BTCUSD",1758074443418,0.02959717,116740.0,116730.0,2.12121864]
["bitfinex","BTCUSD",1758074446200,0.02959717,116740.0,116730.0,1.77539139]
["bitfinex","BTCUSD",1758074446400,0.02959717,116740.0,116730.0,2.12121864]
["bitfinex","BTCUSD",1758074447234,0.03276717,116740.0,116730.0,2.11915864]
["bitfinex","BTCUSD",1758074447555,0.00594717,116740.0,116730.0,2.12121864]
["bitfinex","BTCUSD",1758074448765,0.02959717,116740.0,116730.0,2.12121864]
["bitfinex","BTCUSD",1758074449252,0.02959717,116740.0,116730.0,1.50891139]
["bitfinex","BTCUSD",1758074449461,0.02959717,116740.0,116730.0,2.12121864]
["bitfinex","BTCUSD",1758074449838,0.02959717,116740.0,116730.0,1.85473864]
["bitfinex","BTCUSD",1758074450041,0.00594717,116740.0,116730.0,2.12133864]
["bitfinex","BTCUSD",1758074450257,0.02959717,116740.0,116730.0,2.12133864]
["bitfinex","BTCUSD",1758074455151,0.00594717,116740.0,116730.0,2.12133864]
["bitfinex","BTCUSD",1758074455356,0.00594717,116740.0,116730.0,2.14830864]
["bitfinex","BTCUSD",1758074455598,0.00395717,116740.0,116730.0,2.14830864]
["bitfinex","BTCUSD",1758074455796,0.00395717,116740.0,116730.0,2.10996748]
["bitfinex","BTCUSD",1758074456916,0.03397717,116740.0,116730.0,1.77345139]
["bitfinex","BTCUSD",1758074457120,0.03397717,116740.0,116730.0,1.44437139]
["bitfinex","BTCUSD",1758074457552,0.03397717,116740.0,116730.0,1.44635139]
["bitfinex","BTCUSD",1758074457800,0.03092717,116740.0,116730.0,1.44635139]
["bitfinex","BTCUSD",1758074460196,0.03092717,116740.0,116730.0,0.82923064]
["bitfinex","BTCUSD",1758074460197,0.03236717,116740.0,116730.0,0.82923064]
["bitfinex","BTCUSD",1758074460409,0.03236717,116740.0,116730.0,0.27944273]
["bitfinex","BTCUSD",1758074460410,0.38049087,116740.0,116730.0,0.27944273]
["bitfinex","BTCUSD",1758074460613,0.38049087,116740.0,116730.0,0.52019556]
["bitfinex","BTCUSD",1758074462741,0.38049087,116740.0,116730.0,0.52027556]
["bitfinex","BTCUSD",1758074463173,0.38049087,116740.0,116730.0,0.25371556]
["bitfinex","BTCUSD",1758074463376,0.55181175,116740.0,116730.0,0.52027556]
["bitfinex","BTCUSD",1758074463756,0.60469113,116740.0,116730.0,0.52027556]
["bitfinex","BTCUSD",1758074465007,0.60469113,116740.0,116730.0,0.52017556]
["bitfinex","BTCUSD",1758074466771,0.60469113,116740.0,116730.0,0.43789556]
["bitfinex","BTCUSD",1758074467189,0.61338559,116740.0,116730.0,0.43789556]
["bitfinex","BTCUSD",1758074467436,0.61338559,116740.0,116730.0,0.43821556]
["bitfinex","BTCUSD",1758074467646,0.61338559,116740.0,116730.0,0.26688]
["bitfinex","BTCUSD",1758074468295,0.61338559,116740.0,116720.0,0.5005176]
["bitfinex","BTCUSD",1758074468501,0.58708559,116740.0,116730.0,0.26688]
["bitfinex","BTCUSD",1758074468916,0.58708559,116740.0,116730.0,0.43821556]
["bitfinex","BTCUSD",1758074469359,0.61338559,116740.0,116730.0,0.43821556]
["bitfinex","BTCUSD",1758074470887,0.61142842,116740.0,116730.0,0.43821556]
["bitfinex","BTCUSD",1758074471274,0.61342842,116740.0,116730.0,0.43821556]
["bitfinex","BTCUSD",1758074471561,0.61342842,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1758074471762,0.61142842,116740.0,116730.0,0.43817556]
["bitfinex","BTCUSD",1758074472019,0.61342842,116740.0,116730.0,0.43817556]
["bitfinex","BTCUSD",1758074474609,0.30594233,116740.0,116730.0,0.43817556]
["bitfinex","BTCUSD",1758074474816,0.58627967,116740.0,116730.0,0.43817556]
["bitfinex","BTCUSD",1758074475906,0.58627967,116740.0,116730.0,0.26684]
["bitfinex","BTCUSD",1758074478626,0.56054904,116740.0,116730.0,0.26684]
["bitfinex","BTCUSD",1758074480021,0.25306295,116740.0,116730.0,0.43817556]
["bitfinex","BTCUSD",1758074480236,0.56054904,116740.0,116730.0,0.43817556]
["bitfinex","BTCUSD",1758074486676,0.07304761,116740.0,116730.0,0.43817556]
["bitfinex","BTCUSD",1758074486903,0.40194881,116740.0,116730.0,0.43817556]
["bitfinex","BTCUSD",1758074487125,0.3805337,116740.0,116730.0,0.43817556]
["bitfinex","BTCUSD",1758074487454,0.07304761,116740.0,116730.0,0.43817556]
["bitfinex","BTCUSD",1758074487904,0.09446272,116740.0,116730.0,0.43817556]
["bitfinex","BTCUSD",1758074488864,0.09446272,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1758074489117,0.09446272,116740.0,116730.0,0.43849556]
["bitfinex","BTCUSD",1758074489292,0.09446272,116740.0,116730.0,0.43845556]
["bitfinex","BTCUSD",1758074489699,0.07304761,116740.0,116730.0,0.43845556]
["bitfinex","BTCUSD",1758074491127,0.09446272,116740.0,116730.0,0.43845556]
["bitfinex","BTCUSD",1758074491921,0.40194881,116740.0,116730.0,0.43845556]
["bitfinex","BTCUSD",1758074492098,0.3805337,116740.0,116730.0,0.43845556]
["bitfinex","BTCUSD",1758074492871,0.07304761,116740.0,116730.0,0.43845556]
["bitfinex","BTCUSD",1758074493084,0.17133556,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758074493284,1.30308425,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758074493502,1.33289485,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758074493701,1.02540876,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758074494103,1.05114776,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758074494334,1.13764921,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758074494764,1.14164921,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758074494926,1.4471353,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758074495331,1.4491353,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758074496092,0.17136492,116710.0,116700.0,0.01288]
["bitfinex","BTCUSD",1758074496260,0.55055967,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1758074496461,0.59893667,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1758074496668,0.93893667,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1758074496871,1.02543812,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1758074497497,1.05117944,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1758074497664,1.05117944,116710.0,116700.0,0.005]
["bitfinex","BTCUSD",1758074497866,1.05117944,116710.0,116700.0,0.007]
["bitfinex","BTCUSD",1758074498725,1.03513032,116710.0,116700.0,0.007]
["bitfinex","BTCUSD",1758074498928,1.05113897,116710.0,116700.0,0.007]
["bitfinex","BTCUSD",1758074500502,1.13764042,116710.0,116700.0,0.007]
["bitfinex","BTCUSD",1758074500902,1.13763324,116710.0,116700.0,0.007]
["bitfinex","BTCUSD",1758074501384,1.13761537,116710.0,116700.0,0.007]
["bitfinex","BTCUSD",1758074501746,1.05111392,116710.0,116700.0,0.007]
["bitfinex","BTCUSD",1758074502365,1.31859392,116710.0,116700.0,0.007]
["bitfinex","BTCUSD",1758074503961,1.31855392,116710.0,116700.0,0.007]
["bitfinex","BTCUSD",1758074506287,1.31855392,116710.0,116700.0,0.00689611]
["bitfinex","BTCUSD",1758074508317,1.0291119,116710.0,116700.0,0.00689611]
["bitfinex","BTCUSD",1758074508565,1.2965119,116710.0,116700.0,0.00689611]
["bitfinex","BTCUSD",1758074508819,1.0291119,116710.0,116700.0,0.00689611]
["bitfinex","BTCUSD",1758074509241,1.31844869,116710.0,116700.0,0.00689611]
["bitfinex","BTCUSD",1758074509411,1.05108869,116710.0,116700.0,0.00689611]
["bitfinex","BTCUSD",1758074509792,1.29022818,116710.0,116700.0,0.00689611]
["bitfinex","BTCUSD",1758074510760,1.02286818,116710.0,116700.0,0.00689611]
["bitfinex","BTCUSD",1758074511150,1.29018818,116710.0,116700.0,0.00689611]
["bitfinex","BTCUSD",1758074511559,1.02286818,116710.0,116700.0,0.00689611]
["bitfinex","BTCUSD",1758074511697,1.29018818,116710.0,116700.0,0.00689611]
["bitfinex","BTCUSD",1758074514835,0.0646744,116710.0,116700.0,0.18042571]
["bitfinex","BTCUSD",1758074515042,0.11027501,116710.0,116700.0,0.18042571]
["bitfinex","BTCUSD",1758074515247,0.11341501,116710.0,116700.0,0.18042571]
["bitfinex","BTCUSD",1758074515423,0.1134145,116710.0,116700.0,0.18042571]
["bitfinex","BTCUSD",1758074515828,0.28477942,116710.0,116700.0,0.18042571]
["bitfinex","BTCUSD",1758074516165,0.28477942,116710.0,116700.0,0.17827571]
["bitfinex","BTCUSD",1758074516166,0.26335881,116710.0,116700.0,0.17827571]
["bitfinex","BTCUSD",1758074518888,0.09199389,116710.0,116700.0,0.17827571]
["bitfinex","BTCUSD",1758074519092,0.11343068,116710.0,116700.0,0.17827571]
["bitfinex","BTCUSD",1758074520891,0.11343068,116710.0,116700.0,0.52644254]
["bitfinex","BTCUSD",1758074521735,0.08611068,116710.0,116700.0,0.52644254]
["bitfinex","BTCUSD",1758074521946,0.06263007,116710.0,116700.0,0.52942254]
["bitfinex","BTCUSD",1758074522180,0.06263007,116710.0,116700.0,0.55402254]
["bitfinex","BTCUSD",1758074522606,0.06263007,116710.0,116700.0,0.82130254]
["bitfinex","BTCUSD",1758074522825,0.06267792,116710.0,116700.0,0.82130254]
["bitfinex","BTCUSD",1758074523567,0.06268376,116710.0,116700.0,0.82130254]
["bitfinex","BTCUSD",1758074524892,0.06268376,116710.0,116700.0,1.33627082]
["bitfinex","BTCUSD",1758074524893,0.02204615,116710.0,116700.0,1.33627082]
["bitfinex","BTCUSD",1758074525380,0.04063761,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758074525570,0.06267434,116720.0,116710.0,0.51755175]
["bitfinex","BTCUSD",1758074525790,0.06267434,116720.0,116710.0,0.78693175]
["bitfinex","BTCUSD",1758074526336,0.06267434,116720.0,116710.0,0.81451175]
["bitfinex","BTCUSD",1758074526577,0.06367434,116720.0,116710.0,0.54711175]
["bitfinex","BTCUSD",1758074526809,0.06367434,116720.0,116710.0,0.81447175]
["bitfinex","BTCUSD",1758074527060,0.06367434,116720.0,116710.0,0.54711175]
["bitfinex","BTCUSD",1758074527275,0.04764744,116720.0,116710.0,0.54711175]
["bitfinex","BTCUSD",1758074527523,0.07703744,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758074527752,0.43925117,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758074527977,0.09306083,116720.0,116710.0,0.43880492]
["bitfinex","BTCUSD",1758074528609,0.26441106,116720.0,116710.0,0.43880492]
["bitfinex","BTCUSD",1758074528795,0.09306083,116720.0,116710.0,0.43880492]
["bitfinex","BTCUSD",1758074529014,0.1144796,116720.0,116710.0,0.43880492]
["bitfinex","BTCUSD",1758074529215,0.1144796,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758074529448,0.30907044,116720.0,116710.0,0.43880492]
["bitfinex","BTCUSD",1758074529649,0.28765167,116720.0,116710.0,0.43880492]
["bitfinex","BTCUSD",1758074529864,0.28765167,116720.0,116710.0,0.43980492]
["bitfinex","BTCUSD",1758074530072,0.26341106,116720.0,116710.0,0.43980492]
["bitfinex","BTCUSD",1758074531638,0.26341106,116720.0,116710.0,0.17236492]
["bitfinex","BTCUSD",1758074531836,0.6338385,116720.0,116710.0,0.43980492]
["bitfinex","BTCUSD",1758074532397,0.26339489,116720.0,116710.0,0.43980492]
["bitfinex","BTCUSD",1758074534055,0.60958172,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1758074534297,0.63382233,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1758074534500,0.63382233,116720.0,116710.0,0.26844]
["bitfinex","BTCUSD",1758074536789,0.63382233,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1758074537009,1.05865278,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1758074537423,1.08439207,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1758074538509,0.73820524,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1758074538726,1.05865278,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1758074540531,1.14515423,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1758074540916,1.05865278,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1758074541524,1.32605278,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1758074542328,1.30348317,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1758074547862,1.32741079,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1758074548062,1.35315116,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1758074548438,1.43965261,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1758074551575,1.35315116,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1758074553021,0.55200253,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074553218,1.00978786,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074553452,1.03663862,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074553914,1.06238064,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074554116,0.71619381,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074554284,1.06238064,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074554663,1.06238064,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074554864,1.11263067,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074556008,1.11263584,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074558010,1.13656346,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074559747,1.08631343,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074560326,1.35351343,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074565182,1.08631343,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074565442,1.35339343,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074568063,1.0072066,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074568240,1.35339343,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074568444,1.35340184,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074571070,1.08632184,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074571323,1.35348184,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074572549,1.08632184,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074572722,1.35348184,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074573965,1.74431885,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074574167,1.73829895,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074574419,1.74432027,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074576230,1.74532027,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074576697,1.73829895,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074576868,1.74432077,116710.0,116700.0,0.00489611]
["bitfinex","BTCUSD",1758074577206,1.74532077,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074577416,1.05290711,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074577619,1.13197394,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074577868,1.09363259,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074578279,1.36083259,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074579907,1.09363259,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074580113,1.36079259,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074581355,1.36079346,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074583274,1.09363346,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074583483,1.36075346,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074586294,0.9842904,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074586518,0.7172104,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074586651,1.29237566,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074587099,1.29240327,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074591273,1.31633089,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074591494,1.40283234,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074592947,1.39681309,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074593146,1.40283662,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074593494,1.38677392,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074593700,1.39681324,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074594447,1.4028368,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074594654,1.40283688,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074596090,1.09499162,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074596361,1.40283688,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074603163,1.40311688,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074603362,1.31661543,116710.0,116700.0,0.00604611]
["bitfinex","BTCUSD",1758074604123,1.04901543,116710.0,116700.0,0.00604611]
["bitfinex","BTCUSD",1758074604339,0.37126017,116710.0,116700.0,0.00910611]
["bitfinex","BTCUSD",1758074604547,0.61497255,116710.0,116700.0,0.03390611]
["bitfinex","BTCUSD",1758074604799,0.95497255,116710.0,116700.0,0.03390611]
["bitfinex","BTCUSD",1758074606016,0.68733255,116710.0,116700.0,0.20528571]
["bitfinex","BTCUSD",1758074606182,0.68733255,116710.0,116700.0,0.00604611]
["bitfinex","BTCUSD",1758074606183,0.95710255,116710.0,116700.0,0.00604611]
["bitfinex","BTCUSD",1758074606388,0.98188255,116710.0,116700.0,0.00604611]
["bitfinex","BTCUSD",1758074608460,0.71424255,116710.0,116700.0,0.17742571]
["bitfinex","BTCUSD",1758074608685,0.95706255,116710.0,116700.0,0.17742571]
["bitfinex","BTCUSD",1758074608855,0.95706255,116710.0,116700.0,0.20436571]
["bitfinex","BTCUSD",1758074609064,0.95493255,116710.0,116700.0,0.20436571]
["bitfinex","BTCUSD",1758074611725,0.95692255,116710.0,116700.0,0.17742571]
["bitfinex","BTCUSD",1758074613498,0.98492255,116710.0,116700.0,0.00604611]
["bitfinex","BTCUSD",1758074613642,1.29276781,116710.0,116700.0,0.00604611]
["bitfinex","BTCUSD",1758074615336,1.29275156,116710.0,116700.0,0.00604611]
["bitfinex","BTCUSD",1758074615768,0.9849063,116710.0,116700.0,0.00604611]
["bitfinex","BTCUSD",1758074618436,0.9818463,116710.0,116700.0,0.00604611]
["bitfinex","BTCUSD",1758074618619,0.9849063,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074618853,0.9849063,116710.0,116700.0,0.00605611]
["bitfinex","BTCUSD",1758074619042,0.9818463,116710.0,116700.0,0.00605611]
["bitfinex","BTCUSD",1758074619273,0.7142463,116710.0,116700.0,0.17743571]
["bitfinex","BTCUSD",1758074619515,0.42944993,116710.0,116700.0,0.20437571]
["bitfinex","BTCUSD",1758074619734,0.42944993,116710.0,116700.0,0.51222097]
["bitfinex","BTCUSD",1758074619946,0.42944993,116710.0,116700.0,0.20437571]
["bitfinex","BTCUSD",1758074620186,0.08944993,116710.0,116700.0,0.20437571]
["bitfinex","BTCUSD",1758074620416,0.03276119,116710.0,116700.0,0.77970097]
["bitfinex","BTCUSD",1758074620674,0.04163761,116710.0,116700.0,0.77970097]
["bitfinex","BTCUSD",1758074620868,0.04163761,116710.0,116700.0,0.77974097]
["bitfinex","BTCUSD",1758074623151,0.04163761,116710.0,116700.0,0.77970097]
["bitfinex","BTCUSD",1758074623989,0.04063761,116710.0,116700.0,0.51222097]
["bitfinex","BTCUSD",1758074624187,0.04063761,116710.0,116700.0,0.77970097]
["bitfinex","BTCUSD",1758074624365,0.04063761,116710.0,116700.0,0.47185571]
["bitfinex","BTCUSD",1758074624586,0.04063761,116710.0,116700.0,0.77970097]
["bitfinex","BTCUSD",1758074629873,0.04063761,116710.0,116700.0,0.51222097]
["bitfinex","BTCUSD",1758074630076,0.04063761,116710.0,116700.0,0.77962097]
["bitfinex","BTCUSD",1758074636822,0.04063761,116710.0,116700.0,0.51222097]
["bitfinex","BTCUSD",1758074637046,0.04063761,116710.0,116700.0,0.77946097]
["bitfinex","BTCUSD",1758074639845,0.04063761,116710.0,116700.0,0.81773177]
["bitfinex","BTCUSD",1758074640043,0.04063761,116710.0,116700.0,0.81769177]
["bitfinex","BTCUSD",1758074641678,0.04063761,116710.0,116700.0,0.55049177]
["bitfinex","BTCUSD",1758074641819,0.04063761,116710.0,116700.0,0.81769177]
["bitfinex","BTCUSD",1758074642882,0.04063761,116710.0,116700.0,0.20437571]
["bitfinex","BTCUSD",1758074643094,0.04063761,116710.0,116700.0,0.79370177]
["bitfinex","BTCUSD",1758074644055,0.04063761,116710.0,116700.0,0.79366177]
["bitfinex","BTCUSD",1758074644263,0.06205822,116710.0,116700.0,0.79366177]
["bitfinex","BTCUSD",1758074645168,0.06205822,116710.0,116700.0,0.79374177]
["bitfinex","BTCUSD",1758074645386,0.06420822,116710.0,116700.0,0.79075177]
["bitfinex","BTCUSD",1758074646904,0.06420822,116710.0,116700.0,0.79071177]
["bitfinex","BTCUSD",1758074648611,0.06420822,116710.0,116700.0,0.17743571]
["bitfinex","BTCUSD",1758074648867,0.06420822,116710.0,116700.0,0.79071177]
["bitfinex","BTCUSD",1758074649375,0.06205822,116710.0,116700.0,0.81744177]
["bitfinex","BTCUSD",1758074651687,0.04063761,116710.0,116700.0,0.81744177]
["bitfinex","BTCUSD",1758074653211,0.04063761,116710.0,116700.0,0.44750571]
["bitfinex","BTCUSD",1758074653458,0.04063761,116710.0,116700.0,0.79362177]
["bitfinex","BTCUSD",1758074653713,0.04063761,116710.0,116700.0,0.79370177]
["bitfinex","BTCUSD",1758074654719,0.06205822,116710.0,116700.0,0.87598177]
["bitfinex","BTCUSD",1758074655476,0.06205822,116710.0,116700.0,0.89976177]
["bitfinex","BTCUSD",1758074655884,0.06205822,116710.0,116700.0,0.87598177]
["bitfinex","BTCUSD",1758074656312,0.06205822,116710.0,116700.0,0.89976177]
["bitfinex","BTCUSD",1758074657715,0.04063761,116710.0,116700.0,0.89976177]
["bitfinex","BTCUSD",1758074658349,0.04063761,116710.0,116700.0,0.89972177]
["bitfinex","BTCUSD",1758074658550,0.04278761,116710.0,116700.0,0.89677177]
["bitfinex","BTCUSD",1758074658753,0.04063761,116710.0,116700.0,0.63256177]
["bitfinex","BTCUSD",1758074659060,0.06205822,116710.0,116700.0,0.89972177]
["bitfinex","BTCUSD",1758074667606,0.26195314,116710.0,116700.0,0.52467571]
["bitfinex","BTCUSD",1758074667808,0.24053253,116710.0,116700.0,0.25755571]
["bitfinex","BTCUSD",1758074668019,0.58664859,116710.0,116700.0,0.25755571]
["bitfinex","BTCUSD",1758074668228,0.58664859,116710.0,116700.0,0.52467571]
["bitfinex","BTCUSD",1758074668449,0.58664859,116710.0,116700.0,0.25755571]
["bitfinex","BTCUSD",1758074668654,0.58664859,116710.0,116700.0,0.52467571]
["bitfinex","BTCUSD",1758074669089,0.58664859,116710.0,116700.0,0.08617611]
["bitfinex","BTCUSD",1758074669090,0.61126159,116710.0,116700.0,0.08617611]
["bitfinex","BTCUSD",1758074669383,0.61727839,116710.0,116700.0,0.35329611]
["bitfinex","BTCUSD",1758074669562,0.63332137,116710.0,116700.0,0.35337611]
["bitfinex","BTCUSD",1758074669915,0.71982282,116710.0,116700.0,0.00389611]
["bitfinex","BTCUSD",1758074670147,0.71982282,116710.0,116700.0,0.27109611]
["bitfinex","BTCUSD",1758074670358,0.74556472,116710.0,116700.0,0.27113611]
["bitfinex","BTCUSD",1758074670757,0.74556472,116710.0,116700.0,0.26571713]
["bitfinex","BTCUSD",1758074671411,0.79922108,116710.0,116700.0,0.26571713]
["bitfinex","BTCUSD",1758074672197,0.74556472,116710.0,116700.0,0.26571713]
["bitfinex","BTCUSD",1758074672493,0.21201721,116700.0,116690.0,0.1713936]
["bitfinex","BTCUSD",1758074672710,0.55813327,116700.0,116690.0,0.43881465]
["bitfinex","BTCUSD",1758074672994,0.58710327,116700.0,116690.0,0.43881465]
["bitfinex","BTCUSD",1758074673826,0.58710327,116700.0,116690.0,0.44181465]
["bitfinex","BTCUSD",1758074675424,0.31816305,116700.0,116690.0,0.44181465]
["bitfinex","BTCUSD",1758074675631,0.66427911,116700.0,116690.0,0.44181465]
["bitfinex","BTCUSD",1758074676494,0.41572367,116700.0,116690.0,0.44177465]
["bitfinex","BTCUSD",1758074677666,0.58710327,116700.0,116690.0,0.44177465]
["bitfinex","BTCUSD",1758074678071,0.24098721,116700.0,116690.0,0.44177465]
["bitfinex","BTCUSD",1758074678286,0.58710327,116700.0,116690.0,0.44177465]
["bitfinex","BTCUSD",1758074681594,0.41572367,116700.0,116690.0,0.44177465]
["bitfinex","BTCUSD",1758074681807,0.06960761,116700.0,116690.0,0.44177465]
["bitfinex","BTCUSD",1758074682053,0.09103006,116700.0,116690.0,0.44177465]
["bitfinex","BTCUSD",1758074682316,0.06206006,116700.0,116690.0,0.78999071]
["bitfinex","BTCUSD",1758074682519,0.04063761,116700.0,116690.0,0.81608071]
["bitfinex","BTCUSD",1758074683167,0.04063761,116700.0,116690.0,0.54884071]
["bitfinex","BTCUSD",1758074683375,0.04063761,116700.0,116690.0,0.81608071]
["bitfinex","BTCUSD",1758074683780,0.04063761,116700.0,116690.0,0.54884071]
["bitfinex","BTCUSD",1758074683966,0.04063761,116700.0,116690.0,0.81608071]
["bitfinex","BTCUSD",1758074684165,0.04063761,116700.0,116690.0,0.81604071]
["bitfinex","BTCUSD",1758074685106,0.04063761,116700.0,116690.0,0.54884071]
["bitfinex","BTCUSD",1758074685337,0.04063761,116700.0,116690.0,0.81604071]
["bitfinex","BTCUSD",1758074685809,0.04063761,116700.0,116690.0,0.54884071]
["bitfinex","BTCUSD",1758074686010,0.06206006,116700.0,116690.0,0.54884071]
["bitfinex","BTCUSD",1758074686165,0.06206006,116700.0,116690.0,0.81604071]
["bitfinex","BTCUSD",1758074686395,0.06206006,116700.0,116690.0,0.79311071]
["bitfinex","BTCUSD",1758074687018,0.06206006,116700.0,116690.0,0.81600071]
["bitfinex","BTCUSD",1758074687522,0.06206006,116700.0,116690.0,0.79307071]
["bitfinex","BTCUSD",1758074687861,0.06206006,116700.0,116690.0,0.52591071]
["bitfinex","BTCUSD",1758074688294,0.06206006,116700.0,116690.0,0.79307071]
["bitfinex","BTCUSD",1758074688923,0.06206006,116700.0,116690.0,0.44695465]
["bitfinex","BTCUSD",1758074689123,0.06206006,116700.0,116690.0,0.44691465]
["bitfinex","BTCUSD",1758074689947,0.06206006,116700.0,116690.0,0.46984465]
["bitfinex","BTCUSD",1758074690710,0.06206006,116700.0,116690.0,0.44691465]
["bitfinex","BTCUSD",1758074692006,0.04063761,116700.0,116690.0,0.44691465]
["bitfinex","BTCUSD",1758074692213,0.04063761,116700.0,116690.0,0.81596071]
["bitfinex","BTCUSD",1758074692566,0.06206006,116700.0,116690.0,0.81596071]
["bitfinex","BTCUSD",1758074692870,0.06206006,116700.0,116690.0,0.79303071]
["bitfinex","BTCUSD",1758074693522,0.60852572,116700.0,116690.0,0.00314105]
["bitfinex","BTCUSD",1758074693753,0.59310901,116700.0,116690.0,0.00314105]
["bitfinex","BTCUSD",1758074694030,0.32397133,116700.0,116690.0,0.00314105]
["bitfinex","BTCUSD",1758074694223,0.77260207,116700.0,116690.0,0.27022105]
["bitfinex","BTCUSD",1758074694883,0.77260207,116700.0,116690.0,0.27030105]
["bitfinex","BTCUSD",1758074695110,0.74597949,116700.0,116690.0,0.27030105]
["bitfinex","BTCUSD",1758074695711,0.39986343,116700.0,116690.0,0.27030105]
["bitfinex","BTCUSD",1758074695924,0.74597949,116700.0,116690.0,0.00314105]
["bitfinex","BTCUSD",1758074696120,0.74597949,116700.0,116690.0,0.27046105]
["bitfinex","BTCUSD",1758074696551,0.74597949,116700.0,116690.0,0.00314105]
["bitfinex","BTCUSD",1758074696783,0.74597949,116700.0,116690.0,0.27046105]
["bitfinex","BTCUSD",1758074697010,0.74597949,116700.0,116690.0,0.27058105]
["bitfinex","BTCUSD",1758074697920,0.37305343,116700.0,116690.0,0.27058105]
["bitfinex","BTCUSD",1758074698089,0.74715949,116700.0,116690.0,0.27058105]
["bitfinex","BTCUSD",1758074698439,0.74715949,116700.0,116690.0,0.27054105]
["bitfinex","BTCUSD",1758074699936,0.73164039,116700.0,116690.0,0.27054105]
["bitfinex","BTCUSD",1758074701818,0.73164039,116700.0,116690.0,0.00314105]
["bitfinex","BTCUSD",1758074702018,0.73164039,116700.0,116690.0,0.27054105]
["bitfinex","BTCUSD",1758074703608,0.73164239,116700.0,116690.0,0.27054105]
["bitfinex","BTCUSD",1758074704210,0.73164239,116700.0,116690.0,0.26746856]
["bitfinex","BTCUSD",1758074704415,0.7316491,116700.0,116690.0,0.26746856]
["bitfinex","BTCUSD",1758074705589,0.7316491,116700.0,116690.0,0.26734856]
["bitfinex","BTCUSD",1758074706295,0.7316491,116700.0,116690.0,0.26934856]
["bitfinex","BTCUSD",1758074706296,0.7284591,116700.0,116690.0,0.26934856]
["bitfinex","BTCUSD",1758074706706,0.7315791,116700.0,116690.0,0.26734856]
["bitfinex","BTCUSD",1758074707892,0.34628914,116700.0,116690.0,0.27248856]
["bitfinex","BTCUSD",1758074708096,0.34628914,116700.0,116690.0,0.29676856]
["bitfinex","BTCUSD",1758074708514,0.34628914,116700.0,116690.0,0.26934856]
["bitfinex","BTCUSD",1758074708710,0.37619914,116700.0,116690.0,0.26734856]
["bitfinex","BTCUSD",1758074709893,0.37619914,116700.0,116690.0,0.26730856]
["bitfinex","BTCUSD",1758074710567,0.37619914,116700.0,116690.0,0.26930856]
["bitfinex","BTCUSD",1758074710774,0.37307914,116700.0,116690.0,0.26930856]
["bitfinex","BTCUSD",1758074711206,0.37619769,116700.0,116690.0,0.26930856]
["bitfinex","BTCUSD",1758074712051,0.46269914,116700.0,116690.0,0.26930856]
["bitfinex","BTCUSD",1758074712175,0.45957914,116700.0,116690.0,0.26930856]
["bitfinex","BTCUSD",1758074712397,0.34628769,116700.0,116690.0,0.44070285]
["bitfinex","BTCUSD",1758074712626,0.0466439,116700.0,116690.0,0.75168268]
["bitfinex","BTCUSD",1758074712849,0.04063761,116700.0,116690.0,0.77596268]
["bitfinex","BTCUSD",1758074713953,0.04063761,116700.0,116690.0,0.46812285]
["bitfinex","BTCUSD",1758074715046,0.23343966,116700.0,116690.0,0.46820285]
["bitfinex","BTCUSD",1758074715295,0.21201721,116700.0,116690.0,0.46820285]
["bitfinex","BTCUSD",1758074715878,0.21802406,116700.0,116690.0,0.46820285]
["bitfinex","BTCUSD",1758074716112,0.04664446,116700.0,116690.0,0.46820285]
["bitfinex","BTCUSD",1758074716354,0.04063761,116700.0,116690.0,0.46820285]
["bitfinex","BTCUSD",1758074717569,0.2470551,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758074717570,0.25977271,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758074717772,0.33043655,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758074718024,0.37306416,116710.0,116700.0,0.1733796]
["bitfinex","BTCUSD",1758074718664,0.37618416,116710.0,116700.0,0.1733796]
["bitfinex","BTCUSD",1758074719118,0.37017731,116710.0,116700.0,0.1733796]
["bitfinex","BTCUSD",1758074719320,0.37618713,116710.0,116700.0,0.1733796]
["bitfinex","BTCUSD",1758074719560,0.37618735,116710.0,116700.0,0.1733796]
["bitfinex","BTCUSD",1758074719754,0.35103817,116710.0,116700.0,0.1733796]
["bitfinex","BTCUSD",1758074720131,0.35415817,116710.0,116700.0,0.1733796]
["bitfinex","BTCUSD",1758074720590,0.3761895,116710.0,116700.0,0.1733796]
["bitfinex","BTCUSD",1758074721154,0.37018096,116710.0,116700.0,0.1733796]
["bitfinex","BTCUSD",1758074721358,0.3761895,116710.0,116700.0,0.1733796]
["bitfinex","BTCUSD",1758074722892,0.3730695,116710.0,116700.0,0.1733796]
["bitfinex","BTCUSD",1758074723346,0.37618744,116710.0,116700.0,0.1733796]
["bitfinex","BTCUSD",1758074724474,0.37618589,116710.0,116700.0,0.1733796]
["bitfinex","BTCUSD",1758074724682,0.37618589,116710.0,116690.0,0.46613429]
["bitfinex","BTCUSD",1758074725666,0.1713796,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758074725881,0.04063761,116690.0,116680.0,0.26225894]
["bitfinex","BTCUSD",1758074726120,0.07054761,116690.0,116680.0,0.2627283]
["bitfinex","BTCUSD",1758074726340,0.07054761,116690.0,116680.0,0.25415834]
["bitfinex","BTCUSD",1758074726546,0.54978173,116690.0,116680.0,0.52175834]
["bitfinex","BTCUSD",1758074726826,0.2419419,116690.0,116680.0,0.52175834]
["bitfinex","BTCUSD",1758074727291,0.2419419,116690.0,116680.0,0.25615834]
["bitfinex","BTCUSD",1758074727484,0.2419419,116690.0,116680.0,0.52479834]
["bitfinex","BTCUSD",1758074727663,0.31663248,116690.0,116680.0,0.52479834]
["bitfinex","BTCUSD",1758074728476,0.2503443,116690.0,116680.0,0.52479834]
["bitfinex","BTCUSD",1758074728921,0.2503443,116690.0,116680.0,0.08574936]
["bitfinex","BTCUSD",1758074729157,0.2503443,116690.0,116680.0,0.35334936]
["bitfinex","BTCUSD",1758074729938,0.2503443,116690.0,116680.0,0.27110936]
["bitfinex","BTCUSD",1758074730390,0.2503443,116690.0,116680.0,0.00346936]
["bitfinex","BTCUSD",1758074730610,0.2503443,116690.0,116680.0,0.27110936]
["bitfinex","BTCUSD",1758074730810,0.2503443,116690.0,116680.0,0.00346936]
["bitfinex","BTCUSD",1758074731115,0.2503443,116690.0,116680.0,0.27110936]
["bitfinex","BTCUSD",1758074733505,0.2503443,116690.0,116680.0,0.00346936]
["bitfinex","BTCUSD",1758074733733,0.2503443,116690.0,116680.0,0.27122936]
["bitfinex","BTCUSD",1758074733958,0.2498586,116690.0,116680.0,0.27122936]
["bitfinex","BTCUSD",1758074736009,0.2498586,116690.0,116680.0,0.44263834]
["bitfinex","BTCUSD",1758074738686,0.2467386,116690.0,116680.0,0.44463834]
["bitfinex","BTCUSD",1758074739141,0.2467386,116690.0,116680.0,0.17687834]
["bitfinex","BTCUSD",1758074739340,0.2467386,116690.0,116680.0,0.44451834]
["bitfinex","BTCUSD",1758074739676,0.2499286,116690.0,116680.0,0.44451834]
["bitfinex","BTCUSD",1758074739902,0.2499286,116690.0,116680.0,0.44251834]
["bitfinex","BTCUSD",1758074740935,0.2499286,116690.0,116680.0,0.44263834]
["bitfinex","BTCUSD",1758074745254,0.2499286,116690.0,116680.0,0.17487834]
["bitfinex","BTCUSD",1758074745556,0.2499286,116690.0,116680.0,0.27118936]
["bitfinex","BTCUSD",1758074751674,0.64426988,116690.0,116680.0,0.00346936]
["bitfinex","BTCUSD",1758074751883,0.69089477,116690.0,116680.0,0.00346936]
["bitfinex","BTCUSD",1758074752096,1.11739622,116690.0,116680.0,0.00346936]
["bitfinex","BTCUSD",1758074752532,1.11739395,116690.0,116680.0,0.00346936]
["bitfinex","BTCUSD",1758074752736,1.11739395,116690.0,116680.0,0.00246936]
["bitfinex","BTCUSD",1758074752946,1.14314064,116690.0,116680.0,0.00246936]
["bitfinex","BTCUSD",1758074753357,1.41090064,116690.0,116680.0,0.00246936]
["bitfinex","BTCUSD",1758074754045,1.32439919,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074754255,1.32439534,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074757870,1.31839377,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074758074,1.32439413,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074760767,1.0164743,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074760943,1.41081558,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074761938,1.44939807,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074765711,1.44939236,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074767810,1.44931236,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074768217,1.43330816,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074768426,1.44929091,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074769544,1.07507471,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074769774,0.81057471,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074769993,1.42467703,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074772220,1.42463703,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074772440,1.07821471,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074772655,1.07821471,116690.0,116680.0,0.00252936]
["bitfinex","BTCUSD",1758074772656,0.96380326,116690.0,116680.0,0.00252936]
["bitfinex","BTCUSD",1758074772868,0.69616326,116690.0,116680.0,0.00252936]
["bitfinex","BTCUSD",1758074773086,0.69616326,116690.0,116680.0,0.34895168]
["bitfinex","BTCUSD",1758074773321,0.69616326,116690.0,116680.0,0.00252936]
["bitfinex","BTCUSD",1758074773531,0.72101326,116690.0,116680.0,0.00252936]
["bitfinex","BTCUSD",1758074773741,0.68086135,116690.0,116680.0,0.00252936]
["bitfinex","BTCUSD",1758074773974,0.72101326,116690.0,116680.0,0.00252936]
["bitfinex","BTCUSD",1758074774450,0.68086135,116690.0,116680.0,0.00252936]
["bitfinex","BTCUSD",1758074774682,0.72101326,116690.0,116680.0,0.00252936]
["bitfinex","BTCUSD",1758074774896,0.69417326,116690.0,116680.0,0.02919936]
["bitfinex","BTCUSD",1758074775155,0.59926941,116690.0,116680.0,0.20060834]
["bitfinex","BTCUSD",1758074775347,0.40212843,116690.0,116680.0,0.54703066]
["bitfinex","BTCUSD",1758074775481,0.40214184,116690.0,116680.0,0.54703066]
["bitfinex","BTCUSD",1758074775679,0.40214184,116690.0,116680.0,0.81475066]
["bitfinex","BTCUSD",1758074776356,0.06214184,116690.0,116680.0,0.81475066]
["bitfinex","BTCUSD",1758074776561,0.04015191,116690.0,116680.0,0.81475066]
["bitfinex","BTCUSD",1758074777594,0.2115462,116690.0,116680.0,0.81475066]
["bitfinex","BTCUSD",1758074777819,0.21753997,116690.0,116680.0,0.54703066]
["bitfinex","BTCUSD",1758074778029,0.21753997,116690.0,116680.0,0.20060834]
["bitfinex","BTCUSD",1758074778265,0.21753997,116690.0,116680.0,0.81495066]
["bitfinex","BTCUSD",1758074778618,0.21753997,116690.0,116680.0,0.20060834]
["bitfinex","BTCUSD",1758074778819,0.21753997,116690.0,116680.0,0.46852834]
["bitfinex","BTCUSD",1758074779031,0.21753997,116690.0,116680.0,0.44485834]
["bitfinex","BTCUSD",1758074780452,0.21961997,116690.0,116680.0,0.44185834]
["bitfinex","BTCUSD",1758074781806,0.56604229,116690.0,116680.0,0.27048936]
["bitfinex","BTCUSD",1758074782165,0.59089229,116690.0,116680.0,0.27048936]
["bitfinex","BTCUSD",1758074782588,0.59089229,116690.0,116680.0,0.00252936]
["bitfinex","BTCUSD",1758074782777,0.59089229,116690.0,116680.0,0.27048936]
["bitfinex","BTCUSD",1758074784599,0.59089229,116690.0,116680.0,0.44189834]
["bitfinex","BTCUSD",1758074785861,0.59089229,116690.0,116680.0,0.17393834]
["bitfinex","BTCUSD",1758074786067,0.59395229,116690.0,116680.0,0.44185834]
["bitfinex","BTCUSD",1758074786278,0.59396227,116690.0,116680.0,0.44185834]
["bitfinex","BTCUSD",1758074786475,0.59090227,116690.0,116680.0,0.44185834]
["bitfinex","BTCUSD",1758074787319,0.56397227,116690.0,116680.0,0.44485834]
["bitfinex","BTCUSD",1758074787821,0.59090227,116690.0,116680.0,0.44181834]
["bitfinex","BTCUSD",1758074788051,0.59090227,116690.0,116680.0,0.17393834]
["bitfinex","BTCUSD",1758074788234,0.59090227,116690.0,116680.0,0.44177834]
["bitfinex","BTCUSD",1758074789290,0.59090227,116690.0,116680.0,0.17393834]
["bitfinex","BTCUSD",1758074789496,0.59090227,116690.0,116680.0,0.44177834]
["bitfinex","BTCUSD",1758074790356,0.41950798,116690.0,116680.0,0.44177834]
["bitfinex","BTCUSD",1758074790576,0.59090227,116690.0,116680.0,0.44177834]
["bitfinex","BTCUSD",1758074791540,0.59411227,116690.0,116680.0,0.44177834]
["bitfinex","BTCUSD",1758074791951,0.59090227,116690.0,116680.0,0.44177834]
["bitfinex","BTCUSD",1758074793185,0.60692051,116690.0,116680.0,0.44177834]
["bitfinex","BTCUSD",1758074794224,0.04823566,116690.0,116680.0,0.44177834]
["bitfinex","BTCUSD",1758074794436,0.04015191,116690.0,116680.0,0.44488834]
["bitfinex","BTCUSD",1758074794588,0.04015191,116690.0,116680.0,0.81532066]
["bitfinex","BTCUSD",1758074796521,0.08791989,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758074796727,0.06217502,116700.0,116690.0,0.20051429]
["bitfinex","BTCUSD",1758074796929,0.04015191,116700.0,116690.0,0.20051429]
["bitfinex","BTCUSD",1758074797130,0.04015191,116700.0,116690.0,0.54693661]
["bitfinex","BTCUSD",1758074798117,0.04115191,116700.0,116690.0,0.54693661]
["bitfinex","BTCUSD",1758074798527,0.04315191,116700.0,116690.0,0.54693661]
["bitfinex","BTCUSD",1758074799743,0.04215191,116700.0,116690.0,0.54693661]
["bitfinex","BTCUSD",1758074800107,0.04015191,116700.0,116690.0,0.54693661]
["bitfinex","BTCUSD",1758074800294,0.04015191,116700.0,116690.0,0.20051429]
["bitfinex","BTCUSD",1758074800508,0.04015191,116700.0,116690.0,0.54693661]
["bitfinex","BTCUSD",1758074803159,0.04015191,116700.0,116690.0,0.62925661]
["bitfinex","BTCUSD",1758074805350,0.04015191,116700.0,116690.0,0.89713661]
["bitfinex","BTCUSD",1758074806163,0.06157252,116710.0,116700.0,0.17137052]
["bitfinex","BTCUSD",1758074806366,0.06157252,116710.0,116700.0,0.20049052]
["bitfinex","BTCUSD",1758074806567,0.04015191,116700.0,116690.0,0.27945358]
["bitfinex","BTCUSD",1758074806779,0.04015191,116690.0,116680.0,0.17187834]
["bitfinex","BTCUSD",1758074806980,0.06880191,116690.0,116680.0,0.17187834]
["bitfinex","BTCUSD",1758074807181,0.63387104,116690.0,116680.0,0.1976206]
["bitfinex","BTCUSD",1758074807405,0.63387104,116690.0,116680.0,0.44007834]
["bitfinex","BTCUSD",1758074807406,0.09463015,116690.0,116680.0,0.44007834]
["bitfinex","BTCUSD",1758074807582,0.43664851,116690.0,116680.0,0.44207834]
["bitfinex","BTCUSD",1758074807782,0.06559191,116690.0,116680.0,0.44207834]
["bitfinex","BTCUSD",1758074808145,0.08701619,116690.0,116680.0,0.44207834]
["bitfinex","BTCUSD",1758074808369,0.08701619,116690.0,116680.0,0.44307834]
["bitfinex","BTCUSD",1758074808951,0.08701619,116690.0,116680.0,0.44331834]
["bitfinex","BTCUSD",1758074810091,0.06157619,116690.0,116680.0,0.44331834]
["bitfinex","BTCUSD",1758074810303,0.06359619,116690.0,116680.0,0.44331834]
["bitfinex","BTCUSD",1758074810529,0.06359619,116690.0,116680.0,0.44327834]
["bitfinex","BTCUSD",1758074814506,0.08701619,116690.0,116680.0,0.44323834]
["bitfinex","BTCUSD",1758074814918,0.09026619,116690.0,116680.0,0.44323834]
["bitfinex","BTCUSD",1758074815113,0.08701619,116690.0,116680.0,0.44323834]
["bitfinex","BTCUSD",1758074815516,0.06359619,116690.0,116680.0,0.44323834]
["bitfinex","BTCUSD",1758074816136,0.06157619,116690.0,116680.0,0.44646834]
["bitfinex","BTCUSD",1758074816545,0.06355619,116690.0,116680.0,0.44323834]
["bitfinex","BTCUSD",1758074816867,0.08682619,116690.0,116680.0,0.44323834]
["bitfinex","BTCUSD",1758074819074,0.06355619,116690.0,116680.0,0.44307834]
["bitfinex","BTCUSD",1758074819998,0.06355619,116690.0,116680.0,0.17487834]
["bitfinex","BTCUSD",1758074820394,0.26183048,116690.0,116680.0,0.44103834]
["bitfinex","BTCUSD",1758074820576,0.2404062,116690.0,116680.0,0.44103834]
["bitfinex","BTCUSD",1758074821194,0.06901191,116690.0,116680.0,0.44103834]
["bitfinex","BTCUSD",1758074821409,0.09043619,116690.0,116680.0,0.44308834]
["bitfinex","BTCUSD",1758074821862,0.08739619,116690.0,116680.0,0.44308834]
["bitfinex","BTCUSD",1758074823219,0.08739619,116690.0,116680.0,0.44304834]
["bitfinex","BTCUSD",1758074823440,0.09043619,116690.0,116680.0,0.44099834]
["bitfinex","BTCUSD",1758074823902,0.09043619,116690.0,116680.0,0.44304834]
["bitfinex","BTCUSD",1758074824093,0.09043619,116690.0,116680.0,0.44099834]
["bitfinex","BTCUSD",1758074824569,0.09043619,116690.0,116680.0,0.44304834]
["bitfinex","BTCUSD",1758074825249,0.08739619,116690.0,116680.0,0.44304834]
["bitfinex","BTCUSD",1758074825449,0.08541619,116690.0,116680.0,0.44616834]
["bitfinex","BTCUSD",1758074825880,0.06157619,116690.0,116680.0,0.44616834]
["bitfinex","BTCUSD",1758074826096,0.06157619,116690.0,116680.0,0.44304834]
["bitfinex","BTCUSD",1758074827082,0.06157619,116690.0,116680.0,0.44616834]
["bitfinex","BTCUSD",1758074829406,0.06359619,116690.0,116680.0,0.17492834]
["bitfinex","BTCUSD",1758074829601,0.2166062,116690.0,116680.0,0.17287834]
["bitfinex","BTCUSD",1758074829790,0.2404462,116690.0,116680.0,0.44111834]
["bitfinex","BTCUSD",1758074830198,0.2404462,116690.0,116680.0,0.26970936]
["bitfinex","BTCUSD",1758074830498,0.2404462,116690.0,116680.0,0.44111834]
["bitfinex","BTCUSD",1758074831771,0.2404462,116690.0,116680.0,0.44316834]
["bitfinex","BTCUSD",1758074832192,0.2404462,116690.0,116680.0,0.44111834]
["bitfinex","BTCUSD",1758074834038,0.06601191,116690.0,116680.0,0.44316834]
["bitfinex","BTCUSD",1758074834243,0.09047619,116690.0,116680.0,0.44316834]
["bitfinex","BTCUSD",1758074834749,0.08743619,116690.0,116680.0,0.44316834]
["bitfinex","BTCUSD",1758074834956,0.09047619,116690.0,116680.0,0.44316834]
["bitfinex","BTCUSD",1758074835700,0.26187048,116690.0,116680.0,0.44316834]
["bitfinex","BTCUSD",1758074835948,0.2404462,116690.0,116680.0,0.44316834]
["bitfinex","BTCUSD",1758074836370,0.24647253,116690.0,116680.0,0.44316834]
["bitfinex","BTCUSD",1758074836974,0.07507824,116690.0,116680.0,0.44316834]
["bitfinex","BTCUSD",1758074837176,0.09047619,116690.0,116680.0,0.44316834]
["bitfinex","BTCUSD",1758074837765,0.23803048,116690.0,116680.0,0.44316834]
["bitfinex","BTCUSD",1758074837940,0.2135662,116690.0,116680.0,0.44316834]
["bitfinex","BTCUSD",1758074838585,0.24343246,116690.0,116680.0,0.44316834]
["bitfinex","BTCUSD",1758074839339,0.24647246,116690.0,116680.0,0.44316834]
["bitfinex","BTCUSD",1758074839796,0.24647246,116690.0,116680.0,0.26958936]
["bitfinex","BTCUSD",1758074839797,0.6408126,116690.0,116680.0,0.26958936]
["bitfinex","BTCUSD",1758074840032,0.75314345,116690.0,116680.0,0.26958936]
["bitfinex","BTCUSD",1758074840723,0.75314345,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074840952,0.75314345,116690.0,116680.0,0.26958936]
["bitfinex","BTCUSD",1758074841825,0.73707324,116690.0,116680.0,0.26958936]
["bitfinex","BTCUSD",1758074842031,0.75313513,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074842417,1.02125513,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074844367,1.02124955,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074845167,1.36124955,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074845712,1.38699694,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074851137,1.07915825,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074851339,1.07899825,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074851521,1.38683694,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074852866,1.38682763,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074857679,1.38682445,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074859250,1.38682474,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074860711,1.38682529,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074861820,1.11886529,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074862034,1.38670529,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074865581,1.0788666,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074865818,1.38670529,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074870601,1.0788666,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074870810,1.38670529,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074871202,0.79497586,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074871407,1.38668794,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074871790,1.3866955,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074875004,1.3866555,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074880183,1.1188955,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074880409,1.36288394,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074880691,0.68589617,116690.0,116680.0,0.00661936]
["bitfinex","BTCUSD",1758074880928,0.95357617,116690.0,116680.0,0.02971936]
["bitfinex","BTCUSD",1758074881642,0.95568617,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074881816,0.98363617,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074883613,0.68589617,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074883840,0.68589617,116690.0,116680.0,0.20112834]
["bitfinex","BTCUSD",1758074883841,0.61999687,116690.0,116680.0,0.20112834]
["bitfinex","BTCUSD",1758074884092,0.66014878,116690.0,116680.0,0.20112834]
["bitfinex","BTCUSD",1758074884314,0.61999687,116690.0,116680.0,0.20112834]
["bitfinex","BTCUSD",1758074884538,0.66014878,116690.0,116680.0,0.20112834]
["bitfinex","BTCUSD",1758074885044,0.66014878,116690.0,116680.0,0.02971936]
["bitfinex","BTCUSD",1758074885286,1.00647796,116690.0,116680.0,0.02971936]
["bitfinex","BTCUSD",1758074886314,1.00858796,116690.0,116680.0,0.02665936]
["bitfinex","BTCUSD",1758074886538,1.00858796,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074886961,1.01169796,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074887614,1.03653796,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074889238,1.03653626,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074889764,1.03653621,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074892100,1.30425621,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074892784,1.30425621,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074893402,1.30425205,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074893822,0.92786287,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074894035,1.27419205,116690.0,116680.0,0.00661936]
["bitfinex","BTCUSD",1758074894622,1.27419205,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074895036,1.27419205,116690.0,116680.0,0.00661936]
["bitfinex","BTCUSD",1758074896213,1.27630205,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074896365,1.00647205,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074896577,1.00647205,116690.0,116680.0,0.00661936]
["bitfinex","BTCUSD",1758074897899,1.00858205,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074898358,1.27626205,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074899874,1.27937205,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074900209,1.30421205,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074901613,1.27415205,116690.0,116680.0,0.17802834]
["bitfinex","BTCUSD",1758074902055,1.27415367,116690.0,116680.0,0.17802834]
["bitfinex","BTCUSD",1758074902309,1.27780349,116690.0,116680.0,0.17802834]
["bitfinex","BTCUSD",1758074903035,1.27780349,116690.0,116680.0,0.00661936]
["bitfinex","BTCUSD",1758074903248,1.27991349,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074903494,1.28594004,116690.0,116680.0,0.00355936]
["bitfinex","BTCUSD",1758074903715,1.30786349,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074904351,1.32996086,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074914627,1.32996636,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074915814,1.35856715,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074916022,1.32996636,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074923866,1.32996205,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074926079,1.06228205,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074926289,1.30758349,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074926473,1.32967938,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074928922,1.41618079,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074929748,1.06985161,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074929982,1.41618079,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074930875,1.32967934,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074936635,1.33729401,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074936857,1.35335298,116690.0,116680.0,0.00146936]
["bitfinex","BTCUSD",1758074937839,1.35335298,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074942760,1.0070238,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074942967,1.35335298,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074943407,1.43985443,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074943867,1.40147894,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074944333,1.13407894,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074944585,1.40147894,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074944961,1.37779453,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074948082,1.11039453,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074948312,1.37779453,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074949673,1.37777941,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074951347,1.11037941,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074951561,1.37777941,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074952358,1.3765126,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074953536,1.0365126,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074953757,1.3765126,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074953977,1.3775126,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074954165,1.3795126,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074954554,1.3785126,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074954961,1.3795126,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074956926,1.37697795,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074959899,1.2904765,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074963771,1.29045828,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074976080,1.31430787,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074979512,1.31431718,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074982080,1.00636349,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074982326,1.40081863,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074982779,1.40082172,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074983197,1.40082171,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074983672,1.40082161,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074994949,1.40082045,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074999146,1.09286676,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758074999347,1.40082045,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758075001171,1.40074045,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758075001397,1.38469467,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758075001626,1.13342207,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758075002064,1.40074207,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758075002277,1.13342207,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758075002502,1.40074207,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758075002919,1.13342207,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758075003174,1.40074207,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758075005988,1.43927504,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758075008157,1.09278888,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758075008376,1.43927504,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758075012755,1.43927056,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758075012973,1.08544911,116690.0,116680.0,0.00046936]
["bitfinex","BTCUSD",1758075013187,1.08544911,116690.0,116680.0,0.00262936]
["bitfinex","BTCUSD",1758075013188,0.95448336,116690.0,116680.0,0.00262936]
["bitfinex","BTCUSD",1758075013407,1.29885952,116690.0,116680.0,0.02869936]
["bitfinex","BTCUSD",1758075015568,1.29885829,116690.0,116680.0,0.02869936]
["bitfinex","BTCUSD",1758075015799,1.29885832,116690.0,116680.0,0.02869936]
["bitfinex","BTCUSD",1758075016525,0.95237216,116690.0,116680.0,0.37518552]
["bitfinex","BTCUSD",1758075019441,0.95237246,116690.0,116680.0,0.37518552]
["bitfinex","BTCUSD",1758075019664,0.95237246,116690.0,116680.0,0.34911552]
["bitfinex","BTCUSD",1758075020526,0.95237246,116690.0,116680.0,0.35213552]
["bitfinex","BTCUSD",1758075020744,0.95237246,116690.0,116680.0,0.37518552]
["bitfinex","BTCUSD",1758075021187,0.68505246,116690.0,116680.0,0.37518552]
["bitfinex","BTCUSD",1758075021393,0.68505246,116690.0,116680.0,0.5465945]
["bitfinex","BTCUSD",1758075022058,0.68505246,116690.0,116680.0,0.37518552]
["bitfinex","BTCUSD",1758075023021,0.68505246,116690.0,116680.0,0.02869936]
["bitfinex","BTCUSD",1758075023237,0.68505246,116690.0,116680.0,0.37518552]
["bitfinex","BTCUSD",1758075023456,0.95237246,116690.0,116680.0,0.37518552]
["bitfinex","BTCUSD",1758075025510,0.68505246,116690.0,116680.0,0.37518552]
["bitfinex","BTCUSD",1758075027659,0.68505246,116690.0,116680.0,0.02869936]
["bitfinex","BTCUSD",1758075027864,0.68505246,116690.0,116680.0,0.37518552]
["bitfinex","BTCUSD",1758075028801,0.68505246,116690.0,116680.0,0.5465945]
["bitfinex","BTCUSD",1758075031834,0.68504854,116690.0,116680.0,0.5465945]
["bitfinex","BTCUSD",1758075033806,0.67903607,116690.0,116680.0,0.5465945]
["bitfinex","BTCUSD",1758075034066,0.68504812,116690.0,116680.0,0.5465945]
["bitfinex","BTCUSD",1758075034540,0.68504812,116690.0,116680.0,0.37518552]
["bitfinex","BTCUSD",1758075034980,0.68504812,116690.0,116680.0,0.64246552]
["bitfinex","BTCUSD",1758075035883,0.68504812,116690.0,116680.0,0.8138745]
["bitfinex","BTCUSD",1758075036348,0.51745529,116690.0,116680.0,0.8138745]
["bitfinex","BTCUSD",1758075036573,0.04315191,116690.0,116680.0,0.8138745]
["bitfinex","BTCUSD",1758075037028,0.04315191,116690.0,116680.0,0.83961852]
["bitfinex","BTCUSD",1758075037942,0.04315191,116690.0,116680.0,0.49309236]
["bitfinex","BTCUSD",1758075038174,0.04315191,116690.0,116680.0,0.83957852]
["bitfinex","BTCUSD",1758075039137,0.04115191,116690.0,116680.0,0.83957852]
["bitfinex","BTCUSD",1758075039368,0.04215191,116690.0,116680.0,0.83957852]
["bitfinex","BTCUSD",1758075039553,0.04115191,116690.0,116680.0,0.83957852]
["bitfinex","BTCUSD",1758075040121,0.2145462,116690.0,116680.0,0.83957852]
["bitfinex","BTCUSD",1758075040338,0.2135462,116690.0,116680.0,0.83957852]
["bitfinex","BTCUSD",1758075040552,0.2135462,116690.0,116680.0,0.57233852]
["bitfinex","BTCUSD",1758075040792,0.2145462,116690.0,116680.0,0.83957852]
["bitfinex","BTCUSD",1758075041471,0.2145462,116690.0,116680.0,0.64511954]
["bitfinex","BTCUSD",1758075041667,0.2145462,116690.0,116680.0,0.84031852]
["bitfinex","BTCUSD",1758075044554,0.2145462,116690.0,116680.0,0.57307852]
["bitfinex","BTCUSD",1758075044769,0.2145462,116690.0,116680.0,0.81350852]
["bitfinex","BTCUSD",1758075045158,0.2145462,116690.0,116680.0,0.84028852]
["bitfinex","BTCUSD",1758075048947,0.04315191,116690.0,116680.0,0.84028852]
["bitfinex","BTCUSD",1758075060482,0.04315191,116690.0,116680.0,0.49380236]
["bitfinex","BTCUSD",1758075060704,0.04315191,116690.0,116680.0,0.84028852]
["bitfinex","BTCUSD",1758075065462,0.04215191,116690.0,116680.0,0.84028852]
["bitfinex","BTCUSD",1758075067019,0.04015191,116690.0,116680.0,0.84028852]
["bitfinex","BTCUSD",1758075067376,0.04015191,116690.0,116680.0,0.57304852]
["bitfinex","BTCUSD",1758075067597,0.04015191,116690.0,116680.0,0.84036852]
["bitfinex","BTCUSD",1758075067853,0.04015191,116690.0,116680.0,1.10929766]
["bitfinex","BTCUSD",1758075069601,0.04015191,116690.0,116680.0,0.84197766]
["bitfinex","BTCUSD",1758075069814,0.04015191,116690.0,116680.0,1.10925766]
["bitfinex","BTCUSD",1758075070476,0.04015191,116690.0,116680.0,1.11767694]
["bitfinex","BTCUSD",1758075075381,0.04015191,116690.0,116680.0,0.85039694]
["bitfinex","BTCUSD",1758075075534,0.04015191,116690.0,116680.0,1.11759694]
["bitfinex","BTCUSD",1758075076696,0.04015191,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758075076901,0.04015191,116710.0,116700.0,0.17136716]
["bitfinex","BTCUSD",1758075077136,0.04015191,116710.0,116700.0,0.77429481]
["bitfinex","BTCUSD",1758075078003,0.04215191,116710.0,116700.0,0.77429481]
["bitfinex","BTCUSD",1758075080581,0.04315191,116710.0,116700.0,0.77429481]
["bitfinex","BTCUSD",1758075081874,0.04315191,116710.0,116700.0,0.50709481]
["bitfinex","BTCUSD",1758075082064,0.04315191,116710.0,116700.0,0.77425481]
["bitfinex","BTCUSD",1758075083079,0.21451683,116710.0,116700.0,0.77425481]
["bitfinex","BTCUSD",1758075083748,0.21969683,116710.0,116700.0,0.0021]
["bitfinex","BTCUSD",1758075083986,0.24338683,116710.0,116700.0,0.26716]
["bitfinex","BTCUSD",1758075084221,0.24338683,116710.0,116700.0,0.4385396]
["bitfinex","BTCUSD",1758075084858,0.24338683,116710.0,116700.0,0.4406396]
["bitfinex","BTCUSD",1758075085113,0.24338683,116710.0,116700.0,0.26926]
["bitfinex","BTCUSD",1758075085332,0.24338683,116710.0,116700.0,0.4406396]
["bitfinex","BTCUSD",1758075085758,0.24338683,116710.0,116700.0,0.1734796]
["bitfinex","BTCUSD",1758075085759,0.24029683,116710.0,116700.0,0.1734796]
["bitfinex","BTCUSD",1758075085955,0.24029683,116710.0,116700.0,0.4406396]
["bitfinex","BTCUSD",1758075086187,0.24338683,116710.0,116700.0,0.4406396]
["bitfinex","BTCUSD",1758075086413,0.26852347,116710.0,116700.0,0.4406396]
["bitfinex","BTCUSD",1758075088054,0.24338683,116710.0,116700.0,0.4406396]
["bitfinex","BTCUSD",1758075089053,0.24029683,116710.0,116700.0,0.4406396]
["bitfinex","BTCUSD",1758075091175,0.24029683,116710.0,116700.0,0.1734796]
["bitfinex","BTCUSD",1758075091383,0.24029683,116710.0,116700.0,0.4406396]
["bitfinex","BTCUSD",1758075093429,0.24631952,116710.0,116700.0,0.4406396]
["bitfinex","BTCUSD",1758075093643,0.24029683,116710.0,116700.0,0.4406396]
["bitfinex","BTCUSD",1758075093854,0.24631952,116710.0,116700.0,0.4406396]
["bitfinex","BTCUSD",1758075094929,0.0491746,116710.0,116700.0,0.77635725]
["bitfinex","BTCUSD",1758075095141,0.04315191,116710.0,116700.0,0.77635725]
["bitfinex","BTCUSD",1758075100182,0.04315191,116710.0,116700.0,0.80209523]
["bitfinex","BTCUSD",1758075100815,0.04115191,116710.0,116700.0,0.80209523]
["bitfinex","BTCUSD",1758075101761,0.04015191,116710.0,116700.0,0.80209523]
["bitfinex","BTCUSD",1758075102082,0.04115191,116710.0,116700.0,0.80209523]
["bitfinex","BTCUSD",1758075103328,0.04115191,116710.0,116700.0,0.86716638]
["bitfinex","BTCUSD",1758075104095,0.04115191,116710.0,116700.0,0.60000638]
["bitfinex","BTCUSD",1758075104337,0.04115191,116710.0,116700.0,0.86716638]
["bitfinex","BTCUSD",1758075108301,0.001,116710.0,116700.0,0.86716638]
["bitfinex","BTCUSD",1758075111426,0.001,116710.0,116700.0,0.95366783]
["bitfinex","BTCUSD",1758075111943,0.001,116710.0,116700.0,1.28290783]
["bitfinex","BTCUSD",1758075112397,0.04015191,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758075112601,0.04015191,116730.0,116720.0,0.82849788]
["bitfinex","BTCUSD",1758075112789,0.04015191,116730.0,116720.0,0.83058788]
["bitfinex","BTCUSD",1758075113002,0.04015191,116730.0,116720.0,0.85859788]
["bitfinex","BTCUSD",1758075113223,0.04015191,116730.0,116720.0,0.89306023]
["bitfinex","BTCUSD",1758075113636,0.04029301,116730.0,116720.0,1.20076788]
["bitfinex","BTCUSD",1758075114103,0.04029301,116730.0,116720.0,0.89302023]
["bitfinex","BTCUSD",1758075115602,0.04129301,116730.0,116720.0,0.89302023]
["bitfinex","BTCUSD",1758075115833,0.04129301,116730.0,116720.0,1.20072788]
["bitfinex","BTCUSD",1758075116055,0.04129301,116730.0,116720.0,0.89302023]
["bitfinex","BTCUSD",1758075119931,0.04129301,116730.0,116720.0,1.20072788]
["bitfinex","BTCUSD",1758075124146,0.04029301,116730.0,116720.0,0.93360788]
["bitfinex","BTCUSD",1758075124314,0.04029301,116730.0,116720.0,1.20072788]
["bitfinex","BTCUSD",1758075124468,0.04129301,116730.0,116720.0,1.20072788]
["bitfinex","BTCUSD",1758075125328,0.04029301,116730.0,116720.0,1.20072788]
["bitfinex","BTCUSD",1758075125537,0.04129301,116730.0,116720.0,1.20072788]
["bitfinex","BTCUSD",1758075126058,0.0011411,116730.0,116720.0,1.28722933]
["bitfinex","BTCUSD",1758075126268,0.0011411,116730.0,116720.0,1.31738123]
["bitfinex","BTCUSD",1758075126473,0.0011411,116730.0,116720.0,1.65738123]
["bitfinex","BTCUSD",1758075127120,0.0001411,116730.0,116720.0,1.65838123]
["bitfinex","BTCUSD",1758075127331,0.0001411,116730.0,116720.0,1.39026123]
["bitfinex","BTCUSD",1758075127524,0.0001411,116730.0,116720.0,1.65734123]
["bitfinex","BTCUSD",1758075127727,0.0001411,116730.0,116720.0,1.65934123]
["bitfinex","BTCUSD",1758075128559,0.0001411,116730.0,116720.0,1.65944123]
["bitfinex","BTCUSD",1758075129603,0.0001411,116730.0,116720.0,1.39236123]
["bitfinex","BTCUSD",1758075129820,0.0001411,116730.0,116720.0,1.46865293]
["bitfinex","BTCUSD",1758075130023,0.0001411,116730.0,116720.0,1.73573293]
["bitfinex","BTCUSD",1758075130756,0.0001411,116730.0,116720.0,2.13573293]
["bitfinex","BTCUSD",1758075132187,0.0001411,116730.0,116720.0,1.86865293]
["bitfinex","BTCUSD",1758075132552,0.0001411,116730.0,116720.0,2.13573293]
["bitfinex","BTCUSD",1758075133275,0.0001411,116730.0,116720.0,1.86865293]
["bitfinex","BTCUSD",1758075133484,0.0001411,116730.0,116720.0,2.13573293]
["bitfinex","BTCUSD",1758075134265,0.0001411,116730.0,116720.0,1.86865293]
["bitfinex","BTCUSD",1758075134465,0.0001411,116730.0,116720.0,2.13573293]
["bitfinex","BTCUSD",1758075135305,0.0001411,116730.0,116720.0,1.86865293]
["bitfinex","BTCUSD",1758075135648,0.0001411,116730.0,116720.0,2.13569293]
["bitfinex","BTCUSD",1758075136522,0.0001411,116730.0,116720.0,1.86865293]
["bitfinex","BTCUSD",1758075136821,0.0001411,116730.0,116720.0,2.13569293]
["bitfinex","BTCUSD",1758075137266,0.0001411,116730.0,116720.0,1.86865293]
["bitfinex","BTCUSD",1758075137671,0.0001411,116730.0,116720.0,2.13569293]
["bitfinex","BTCUSD",1758075140066,0.0001411,116730.0,116720.0,1.86865293]
["bitfinex","BTCUSD",1758075140266,0.0001411,116730.0,116720.0,2.13569293]
["bitfinex","BTCUSD",1758075141524,0.0001411,116730.0,116720.0,1.86865293]
["bitfinex","BTCUSD",1758075141729,0.0001411,116730.0,116720.0,2.13569293]
["bitfinex","BTCUSD",1758075141938,0.0001411,116730.0,116720.0,1.86865293]
["bitfinex","BTCUSD",1758075142192,0.0001411,116730.0,116720.0,2.13569293]
["bitfinex","BTCUSD",1758075142774,0.0001411,116730.0,116720.0,1.86865293]
["bitfinex","BTCUSD",1758075142975,0.0001411,116730.0,116720.0,2.13569293]
["bitfinex","BTCUSD",1758075143818,0.0001411,116730.0,116720.0,1.86865293]
["bitfinex","BTCUSD",1758075144204,0.0001411,116730.0,116720.0,1.78983943]
["bitfinex","BTCUSD",1758075147951,0.0001411,116730.0,116720.0,2.13569293]
["bitfinex","BTCUSD",1758075148958,0.0001411,116730.0,116720.0,1.86865293]
["bitfinex","BTCUSD",1758075149170,0.0001411,116730.0,116720.0,2.13569293]
["bitfinex","BTCUSD",1758075154859,0.0001411,116730.0,116720.0,1.50602593]
["bitfinex","BTCUSD",1758075155085,0.0001411,116730.0,116720.0,2.46473293]
["bitfinex","BTCUSD",1758075168089,0.0001411,116730.0,116720.0,2.19773293]
["bitfinex","BTCUSD",1758075168362,0.0001411,116730.0,116720.0,2.46473293]
["bitfinex","BTCUSD",1758075182163,0.0001411,116730.0,116720.0,2.19773293]
["bitfinex","BTCUSD",1758075182364,0.0001411,116730.0,116720.0,2.46469293]
["bitfinex","BTCUSD",1758075187245,0.0001411,116730.0,116720.0,2.19773293]
["bitfinex","BTCUSD",1758075187417,0.0001411,116730.0,116720.0,2.46469293]
["bitfinex","BTCUSD",1758075188405,0.0001411,116730.0,116720.0,2.19773293]
["bitfinex","BTCUSD",1758075188613,0.0001411,116730.0,116720.0,2.46469293]
["bitfinex","BTCUSD",1758075191873,0.0001411,116730.0,116720.0,2.38791269]
["bitfinex","BTCUSD",1758075192221,0.0001411,116730.0,116720.0,2.12095269]
["bitfinex","BTCUSD",1758075192468,0.0001411,116730.0,116720.0,2.38791269]
["bitfinex","BTCUSD",1758075192833,0.0001411,116730.0,116720.0,2.12095269]
["bitfinex","BTCUSD",1758075193042,0.0001411,116730.0,116720.0,2.38791269]
["bitfinex","BTCUSD",1758075194907,0.0001411,116730.0,116720.0,2.12095269]
["bitfinex","BTCUSD",1758075195121,0.0001411,116730.0,116720.0,2.38791269]
["bitfinex","BTCUSD",1758075197964,0.0001411,116730.0,116720.0,2.12095269]
["bitfinex","BTCUSD",1758075198168,0.0001411,116730.0,116720.0,2.38787269]
["bitfinex","BTCUSD",1758075200338,0.0001411,116730.0,116720.0,1.81348931]
["bitfinex","BTCUSD",1758075200557,0.0001411,116730.0,116720.0,2.08040931]
["bitfinex","BTCUSD",1758075208464,0.0001411,116730.0,116720.0,2.07167974]
["bitfinex","BTCUSD",1758075209648,0.0001411,116730.0,116720.0,2.08018812]
["bitfinex","BTCUSD",1758075210267,0.0001411,116730.0,116720.0,1.81326812]
["bitfinex","BTCUSD",1758075210447,0.0001411,116730.0,116720.0,2.08018812]
["bitfinex","BTCUSD",1758075210940,0.0001411,116730.0,116720.0,1.65003622]
["bitfinex","BTCUSD",1758075213481,0.0001411,116730.0,116720.0,1.34257284]
["bitfinex","BTCUSD",1758075213679,0.0001411,116730.0,116720.0,1.65003622]
["bitfinex","BTCUSD",1758075215594,0.0001411,116730.0,116720.0,1.38311622]
["bitfinex","BTCUSD",1758075215928,0.0001411,116730.0,116720.0,2.05003622]
["bitfinex","BTCUSD",1758075217012,0.0021611,116730.0,116720.0,2.02202622]
["bitfinex","BTCUSD",1758075217212,0.0267811,116730.0,116720.0,1.62202622]
["bitfinex","BTCUSD",1758075218354,0.0267811,116730.0,116720.0,1.28202622]
["bitfinex","BTCUSD",1758075218641,0.0021611,116730.0,116720.0,1.27351784]
["bitfinex","BTCUSD",1758075218828,0.0001411,116730.0,116720.0,1.27670784]
["bitfinex","BTCUSD",1758075219263,0.0001411,116730.0,116720.0,1.29943784]
["bitfinex","BTCUSD",1758075219476,0.0001411,116730.0,116720.0,1.30780983]
["bitfinex","BTCUSD",1758075222117,0.0021611,116730.0,116720.0,1.28188983]
["bitfinex","BTCUSD",1758075222335,0.0267811,116730.0,116720.0,1.28188983]
["bitfinex","BTCUSD",1758075223016,0.0267811,116730.0,116720.0,0.95280983]
["bitfinex","BTCUSD",1758075223223,0.0021611,116730.0,116720.0,0.94443784]
["bitfinex","BTCUSD",1758075223470,0.0267811,116730.0,116720.0,0.94443784]
["bitfinex","BTCUSD",1758075223662,0.0267811,116730.0,116720.0,0.95311551]
["bitfinex","BTCUSD",1758075224339,0.0267811,116730.0,116720.0,0.94443784]
["bitfinex","BTCUSD",1758075224560,0.0297711,116730.0,116720.0,0.94443784]
["bitfinex","BTCUSD",1758075225027,0.0297711,116730.0,116720.0,0.28146301]
["bitfinex","BTCUSD",1758075225262,0.06992301,116730.0,116720.0,0.54838301]
["bitfinex","BTCUSD",1758075226207,0.06992301,116730.0,116720.0,0.85584639]
["bitfinex","BTCUSD",1758075235066,0.04530301,116730.0,116720.0,0.28146301]
["bitfinex","BTCUSD",1758075235284,0.04530301,116730.0,116720.0,0.85584639]
["bitfinex","BTCUSD",1758075235285,0.06981301,116730.0,116720.0,0.85584639]
["bitfinex","BTCUSD",1758075236089,0.06981301,116730.0,116720.0,0.85780639]
["bitfinex","BTCUSD",1758075236289,0.06682301,116730.0,116720.0,0.85780639]
["bitfinex","BTCUSD",1758075236652,0.06980301,116730.0,116720.0,0.85780639]
["bitfinex","BTCUSD",1758075241270,0.06480301,116730.0,116720.0,0.85780639]
["bitfinex","BTCUSD",1758075241537,0.06480301,116730.0,116720.0,0.86086639]
["bitfinex","BTCUSD",1758075242454,0.04029301,116730.0,116720.0,0.86086639]
["bitfinex","BTCUSD",1758075242687,0.04029301,116730.0,116720.0,0.88404639]
["bitfinex","BTCUSD",1758075248530,0.06846301,116730.0,116720.0,0.28146301]
["bitfinex","BTCUSD",1758075248920,0.06846301,116730.0,116720.0,0.85580639]
["bitfinex","BTCUSD",1758075249164,0.06846301,116730.0,116720.0,0.85777639]
["bitfinex","BTCUSD",1758075249782,0.06323301,116730.0,116720.0,0.86083639]
["bitfinex","BTCUSD",1758075249960,0.04029301,116730.0,116720.0,0.86083639]
["bitfinex","BTCUSD",1758075250212,0.04029301,116730.0,116720.0,0.88401639]
["bitfinex","BTCUSD",1758075251870,0.04029301,116730.0,116720.0,0.92253695]
["bitfinex","BTCUSD",1758075255914,0.04029301,116730.0,116720.0,0.57655301]
["bitfinex","BTCUSD",1758075256160,0.04029301,116730.0,116720.0,0.92253695]
["bitfinex","BTCUSD",1758075262009,0.04029301,116730.0,116720.0,0.57655301]
["bitfinex","BTCUSD",1758075262220,0.04029301,116730.0,116720.0,0.92253695]
["bitfinex","BTCUSD",1758075262627,0.04029301,116730.0,116720.0,0.65565695]
["bitfinex","BTCUSD",1758075262750,0.04029301,116730.0,116720.0,0.92253695]
["bitfinex","BTCUSD",1758075268927,0.04029301,116730.0,116720.0,0.65565695]
["bitfinex","BTCUSD",1758075269162,0.04029301,116730.0,116720.0,0.92249695]
["bitfinex","BTCUSD",1758075271972,0.04029301,116730.0,116720.0,0.30967301]
["bitfinex","BTCUSD",1758075272159,0.04029301,116730.0,116720.0,0.92249695]
["bitfinex","BTCUSD",1758075282101,0.0001411,116730.0,116720.0,1.35498234]
["bitfinex","BTCUSD",1758075282316,0.0001411,116730.0,116720.0,1.38513424]
["bitfinex","BTCUSD",1758075282749,0.0001411,116730.0,116720.0,1.78513424]
["bitfinex","BTCUSD",1758075286778,0.0001411,116730.0,116720.0,2.12513424]
["bitfinex","BTCUSD",1758075289276,0.0001411,116730.0,116720.0,2.12509424]
["bitfinex","BTCUSD",1758075290591,1e-08,116730.0,116720.0,2.12509424]
["bitfinex","BTCUSD",1758075295744,1e-08,116730.0,116720.0,2.39089424]
["bitfinex","BTCUSD",1758075300234,1e-08,116730.0,116720.0,2.71997424]
["bitfinex","BTCUSD",1758075303166,1e-08,116730.0,116720.0,2.45317424]
["bitfinex","BTCUSD",1758075303406,1e-08,116730.0,116720.0,2.71993424]
["bitfinex","BTCUSD",1758075304883,1e-08,116730.0,116720.0,2.45317424]
["bitfinex","BTCUSD",1758075305093,1e-08,116730.0,116720.0,2.71993424]
["bitfinex","BTCUSD",1758075307541,1e-08,116730.0,116720.0,2.85900627]
["bitfinex","BTCUSD",1758075307742,1e-08,116730.0,116720.0,3.12576627]
["bitfinex","BTCUSD",1758075308730,1e-08,116730.0,116720.0,3.12376627]
["bitfinex","BTCUSD",1758075309168,1e-08,116730.0,116720.0,2.87200627]
["bitfinex","BTCUSD",1758075309364,1e-08,116730.0,116720.0,3.13876627]
["bitfinex","BTCUSD",1758075309810,1e-08,116730.0,116720.0,3.13376627]
["bitfinex","BTCUSD",1758075310015,1e-08,116730.0,116720.0,2.86700627]
["bitfinex","BTCUSD",1758075310299,1e-08,116730.0,116720.0,2.79578233]
["bitfinex","BTCUSD",1758075311087,1e-08,116730.0,116720.0,2.52902233]
["bitfinex","BTCUSD",1758075311302,1e-08,116730.0,116720.0,2.79574233]
["bitfinex","BTCUSD",1758075312757,1e-08,116730.0,116720.0,2.52902233]
["bitfinex","BTCUSD",1758075312977,1e-08,116730.0,116720.0,2.79574233]
["bitfinex","BTCUSD",1758075313856,1e-08,116730.0,116720.0,2.66848721]
["bitfinex","BTCUSD",1758075314124,1e-08,116730.0,116720.0,2.71848721]
["bitfinex","BTCUSD",1758075322350,1e-08,116730.0,116720.0,2.66848721]
["bitfinex","BTCUSD",1758075322570,1e-08,116730.0,116720.0,2.71848721]
["bitfinex","BTCUSD",1758075325036,1e-08,116730.0,116720.0,2.66848721]
["bitfinex","BTCUSD",1758075325283,1e-08,116730.0,116720.0,2.71848721]
["bitfinex","BTCUSD",1758075327535,1e-08,116730.0,116720.0,3.32584359]
["bitfinex","BTCUSD",1758075327984,1e-08,116730.0,116720.0,3.01848721]
["bitfinex","BTCUSD",1758075339255,1e-08,116730.0,116720.0,2.40373445]
["bitfinex","BTCUSD",1758075339458,1e-08,116730.0,116720.0,3.01844721]
["bitfinex","BTCUSD",1758075339786,1e-08,116730.0,116720.0,2.75176721]
["bitfinex","BTCUSD",1758075339987,1e-08,116730.0,116720.0,3.01844721]
["bitfinex","BTCUSD",1758075352043,1e-08,116730.0,116720.0,3.10862721]
["bitfinex","BTCUSD",1758075352563,1e-08,116730.0,116720.0,3.01844721]
["bitfinex","BTCUSD",1758075357683,1e-08,116730.0,116720.0,2.75176721]
["bitfinex","BTCUSD",1758075357938,1e-08,116730.0,116720.0,3.01844721]
["bitfinex","BTCUSD",1758075359417,1e-08,116730.0,116720.0,3.17197787]
["bitfinex","BTCUSD",1758075360994,0.06930116,116780.0,116740.0,0.3]
["bitfinex","BTCUSD",1758075361217,0.06944221,116780.0,116770.0,0.48066324]
["bitfinex","BTCUSD",1758075361441,0.06944221,116780.0,116770.0,0.83390469]
["bitfinex","BTCUSD",1758075361654,0.06944221,116780.0,116770.0,0.86181469]
["bitfinex","BTCUSD",1758075361869,0.00024105,116780.0,116770.0,0.86181469]
["bitfinex","BTCUSD",1758075362514,0.00324105,116780.0,116770.0,0.92473886]
["bitfinex","BTCUSD",1758075363704,0.00324105,116780.0,116770.0,0.93335754]
["bitfinex","BTCUSD",1758075365135,0.00521105,116780.0,116770.0,0.93027754]
["bitfinex","BTCUSD",1758075365394,0.00521105,116780.0,116770.0,0.90544754]
["bitfinex","BTCUSD",1758075365560,0.03128105,116780.0,116770.0,0.90544754]
["bitfinex","BTCUSD",1758075367986,0.03128105,116780.0,116770.0,0.32080248]
["bitfinex","BTCUSD",1758075368189,0.03128105,116780.0,116770.0,0.58744248]
["bitfinex","BTCUSD",1758075369946,0.03128105,116780.0,116770.0,0.66968248]
["bitfinex","BTCUSD",1758075370450,0.03128105,116780.0,116770.0,0.97703886]
["bitfinex","BTCUSD",1758075370654,0.03128105,116780.0,116770.0,0.9857727]
["bitfinex","BTCUSD",1758075371074,0.03228105,116780.0,116770.0,0.9857727]
["bitfinex","BTCUSD",1758075371739,0.03228105,116780.0,116770.0,0.66968248]
["bitfinex","BTCUSD",1758075372174,0.03228105,116780.0,116770.0,0.97703886]
["bitfinex","BTCUSD",1758075373975,0.03228105,116780.0,116770.0,1.01539852]
["bitfinex","BTCUSD",1758075376489,0.03228105,116780.0,116770.0,1.01555852]
["bitfinex","BTCUSD",1758075377975,0.03228105,116780.0,116770.0,0.40304248]
["bitfinex","BTCUSD",1758075378243,0.37799709,116780.0,116770.0,0.40304248]
["bitfinex","BTCUSD",1758075378461,0.37799709,116780.0,116770.0,0.66980248]
["bitfinex","BTCUSD",1758075379358,0.03228105,116780.0,116770.0,0.66980248]
["bitfinex","BTCUSD",1758075380140,0.03228105,116780.0,116770.0,0.40304248]
["bitfinex","BTCUSD",1758075380360,0.03228105,116780.0,116770.0,0.66984248]
["bitfinex","BTCUSD",1758075380956,0.04076429,116780.0,116770.0,0.69556182]
["bitfinex","BTCUSD",1758075381375,0.04076429,116780.0,116770.0,0.42876182]
["bitfinex","BTCUSD",1758075381586,0.44804001,116780.0,116770.0,0.58334103]
["bitfinex","BTCUSD",1758075381740,0.42663224,116780.0,116770.0,0.31654103]
["bitfinex","BTCUSD",1758075381941,0.42663224,116780.0,116770.0,0.58334103]
["bitfinex","BTCUSD",1758075383535,0.42663224,116780.0,116770.0,0.31654103]
["bitfinex","BTCUSD",1758075383749,0.42663224,116780.0,116770.0,0.58334103]
["bitfinex","BTCUSD",1758075386410,0.45235338,116780.0,116770.0,0.58334103]
["bitfinex","BTCUSD",1758075387387,0.10663734,116780.0,116770.0,0.58334103]
["bitfinex","BTCUSD",1758075387602,0.45235338,116780.0,116770.0,0.58334103]
["bitfinex","BTCUSD",1758075391216,0.45235338,116780.0,116770.0,0.31654103]
["bitfinex","BTCUSD",1758075391443,0.45235338,116780.0,116770.0,0.58334103]
["bitfinex","BTCUSD",1758075394836,0.45235338,116780.0,116770.0,0.52041686]
["bitfinex","BTCUSD",1758075397865,0.45235338,116780.0,116770.0,0.25361686]
["bitfinex","BTCUSD",1758075398079,0.45235338,116780.0,116770.0,0.52049686]
["bitfinex","BTCUSD",1758075398506,0.45235338,116780.0,116770.0,0.43825686]
["bitfinex","BTCUSD",1758075400531,0.45235338,116780.0,116770.0,0.17137686]
["bitfinex","BTCUSD",1758075400747,0.45235338,116780.0,116770.0,0.43821686]
["bitfinex","BTCUSD",1758075402766,0.45235338,116780.0,116770.0,0.17137686]
["bitfinex","BTCUSD",1758075402998,0.62361558,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758075403225,0.62361558,116780.0,116770.0,0.43827686]
["bitfinex","BTCUSD",1758075403674,0.45235338,116780.0,116770.0,0.43827686]
["bitfinex","BTCUSD",1758075412843,0.45235338,116780.0,116770.0,0.43815686]
["bitfinex","BTCUSD",1758075413470,0.62361558,116780.0,116770.0,0.43815686]
["bitfinex","BTCUSD",1758075415274,0.45235338,116780.0,116770.0,0.43815686]
["bitfinex","BTCUSD",1758075417393,0.10663734,116780.0,116770.0,0.43815686]
["bitfinex","BTCUSD",1758075417608,0.47376115,116780.0,116770.0,0.43815686]
["bitfinex","BTCUSD",1758075417825,0.45235338,116780.0,116770.0,0.43815686]
["bitfinex","BTCUSD",1758075420838,0.10663734,116780.0,116770.0,0.43815686]
["bitfinex","BTCUSD",1758075421075,0.11956187,116780.0,116770.0,0.7838729]
["bitfinex","BTCUSD",1758075424999,0.04439296,116780.0,116770.0,0.7888829]
["bitfinex","BTCUSD",1758075425218,0.04439296,116780.0,116770.0,0.8137929]
["bitfinex","BTCUSD",1758075425635,0.04439296,116780.0,116770.0,0.8138929]
["bitfinex","BTCUSD",1758075426250,0.04339296,116780.0,116770.0,0.8138929]
["bitfinex","BTCUSD",1758075426452,0.04039296,116780.0,116770.0,0.8138929]
["bitfinex","BTCUSD",1758075426673,0.04139296,116780.0,116770.0,0.8138929]
["bitfinex","BTCUSD",1758075426893,0.04347296,116780.0,116770.0,0.8108429]
["bitfinex","BTCUSD",1758075427320,0.04547296,116780.0,116770.0,0.83656405]
["bitfinex","BTCUSD",1758075427525,0.04547296,116780.0,116770.0,0.81165405]
["bitfinex","BTCUSD",1758075427857,0.04447296,116780.0,116770.0,0.81165405]
["bitfinex","BTCUSD",1758075428694,0.04547296,116780.0,116770.0,0.81165405]
["bitfinex","BTCUSD",1758075429161,0.00324105,116780.0,116770.0,0.8981555]
["bitfinex","BTCUSD",1758075429367,0.00324105,116780.0,116770.0,0.9261155]
["bitfinex","BTCUSD",1758075432278,0.03218105,116780.0,116770.0,0.55259946]
["bitfinex","BTCUSD",1758075432483,0.03218105,116780.0,116770.0,0.6312755]
["bitfinex","BTCUSD",1758075432722,0.03218105,116780.0,116770.0,0.8983155]
["bitfinex","BTCUSD",1758075432926,0.03218105,116780.0,116770.0,0.6293155]
["bitfinex","BTCUSD",1758075433126,0.03218105,116780.0,116770.0,0.8963555]
["bitfinex","BTCUSD",1758075433748,0.03218105,116780.0,116770.0,0.8963955]
["bitfinex","BTCUSD",1758075434139,0.03218105,116780.0,116770.0,0.6293155]
["bitfinex","BTCUSD",1758075434281,0.03218105,116780.0,116770.0,0.8963955]
["bitfinex","BTCUSD",1758075435024,0.03218105,116780.0,116770.0,0.28359946]
["bitfinex","BTCUSD",1758075435246,0.03218105,116780.0,116770.0,0.8963555]
["bitfinex","BTCUSD",1758075435928,0.03218105,116780.0,116770.0,0.50438318]
["bitfinex","BTCUSD",1758075436159,0.03218105,116780.0,116770.0,0.46413801]
["bitfinex","BTCUSD",1758075436372,0.03218105,116780.0,116770.0,0.77142318]
["bitfinex","BTCUSD",1758075437044,0.07233296,116780.0,116770.0,0.46413801]
["bitfinex","BTCUSD",1758075437275,0.07233296,116780.0,116770.0,0.46421801]
["bitfinex","BTCUSD",1758075437949,0.07233296,116780.0,116770.0,0.19709801]
["bitfinex","BTCUSD",1758075438175,0.07233296,116780.0,116770.0,0.43849686]
["bitfinex","BTCUSD",1758075438389,0.09374073,116780.0,116770.0,0.43849686]
["bitfinex","BTCUSD",1758075443769,0.09374073,116780.0,116770.0,0.43853686]
["bitfinex","BTCUSD",1758075444618,0.09374073,116780.0,116770.0,0.17137686]
["bitfinex","BTCUSD",1758075444834,0.09374073,116780.0,116770.0,0.43853686]
["bitfinex","BTCUSD",1758075448144,0.09374073,116780.0,116770.0,0.43849686]
["bitfinex","BTCUSD",1758075451691,0.09374073,116780.0,116770.0,0.43845686]
["bitfinex","BTCUSD",1758075454271,0.09374073,116780.0,116770.0,0.74574203]
["bitfinex","BTCUSD",1758075460487,0.09374073,116780.0,116770.0,0.47866203]
["bitfinex","BTCUSD",1758075460821,0.09374073,116780.0,116770.0,0.74558203]
["bitfinex","BTCUSD",1758075468254,0.09374073,116780.0,116770.0,0.43829686]
["bitfinex","BTCUSD",1758075468464,0.26500293,116780.0,116770.0,0.74546203]
["bitfinex","BTCUSD",1758075468662,0.24359516,116780.0,116770.0,0.74546203]
["bitfinex","BTCUSD",1758075471975,0.24359516,116780.0,116770.0,0.43817686]
["bitfinex","BTCUSD",1758075472928,0.07233296,116780.0,116770.0,0.43817686]
["bitfinex","BTCUSD",1758075473150,0.09374073,116780.0,116770.0,0.43817686]
["bitfinex","BTCUSD",1758075475815,0.07233296,116780.0,116770.0,0.43817686]
["bitfinex","BTCUSD",1758075476016,0.07233296,116780.0,116770.0,0.74546203]
["bitfinex","BTCUSD",1758075476665,0.07233296,116780.0,116770.0,0.74542203]
["bitfinex","BTCUSD",1758075476929,0.04339296,116780.0,116770.0,0.77445203]
["bitfinex","BTCUSD",1758075477414,0.00324105,116780.0,116770.0,0.77445203]
["bitfinex","BTCUSD",1758075484636,0.00324105,116780.0,116770.0,0.86095348]
["bitfinex","BTCUSD",1758075485047,0.00324105,116780.0,116770.0,1.23110538]
["bitfinex","BTCUSD",1758075485290,0.00324105,116780.0,116770.0,1.25682291]
["bitfinex","BTCUSD",1758075485498,0.00314105,116780.0,116770.0,1.65682291]
["bitfinex","BTCUSD",1758075485738,1e-08,116780.0,116770.0,1.65682291]
["bitfinex","BTCUSD",1758075487326,0.04065191,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758075487327,0.0005,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758075487543,0.0005,116800.0,116790.0,1.25033932]
["bitfinex","BTCUSD",1758075487752,0.0005,116800.0,116790.0,0.94305415]
["bitfinex","BTCUSD",1758075487951,0.0005,116800.0,116790.0,1.36876859]
["bitfinex","BTCUSD",1758075488359,0.0005,116800.0,116790.0,1.36886859]
["bitfinex","BTCUSD",1758075488980,0.0005,116800.0,116790.0,1.36986859]
["bitfinex","BTCUSD",1758075489643,0.0005,116800.0,116790.0,1.37845849]
["bitfinex","BTCUSD",1758075489859,0.0005,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1758075490088,0.0005,116810.0,116800.0,0.96502792]
["bitfinex","BTCUSD",1758075490315,0.0005,116810.0,116800.0,0.96512792]
["bitfinex","BTCUSD",1758075490780,0.0005,116810.0,116800.0,1.23212792]
["bitfinex","BTCUSD",1758075491005,0.0005,116810.0,116800.0,1.23208792]
["bitfinex","BTCUSD",1758075491230,0.0015,116810.0,116800.0,1.23208792]
["bitfinex","BTCUSD",1758075491426,0.0015,116810.0,116800.0,0.96512792]
["bitfinex","BTCUSD",1758075491732,0.0015,116810.0,116800.0,1.23208792]
["bitfinex","BTCUSD",1758075492183,0.0015,116810.0,116800.0,0.61751758]
["bitfinex","BTCUSD",1758075492398,0.0015,116810.0,116800.0,1.23208792]
["bitfinex","BTCUSD",1758075494127,0.0015,116810.0,116800.0,1.63208792]
["bitfinex","BTCUSD",1758075495198,0.0015,116810.0,116800.0,1.32480275]
["bitfinex","BTCUSD",1758075495794,0.0015,116810.0,116800.0,1.36297451]
["bitfinex","BTCUSD",1758075498139,0.0015,116810.0,116800.0,1.09601451]
["bitfinex","BTCUSD",1758075498355,0.0015,116810.0,116800.0,1.36285451]
["bitfinex","BTCUSD",1758075509365,0.0014,116810.0,116800.0,1.73846334]
["bitfinex","BTCUSD",1758075509574,0.0014,116810.0,116800.0,1.41871526]
["bitfinex","BTCUSD",1758075511468,0.0014,116810.0,116800.0,1.76417219]
["bitfinex","BTCUSD",1758075522457,0.0014,116810.0,116800.0,2.09305219]
["bitfinex","BTCUSD",1758075525363,0.0014,116810.0,116800.0,1.82621219]
["bitfinex","BTCUSD",1758075525568,0.0014,116810.0,116800.0,2.09285219]
["bitfinex","BTCUSD",1758075533620,0.0005,116820.0,116810.0,0.20137011]
["bitfinex","BTCUSD",1758075533873,0.0005,116820.0,116810.0,1.24538542]
["bitfinex","BTCUSD",1758075533874,0.00086996,116820.0,116810.0,1.24538542]
["bitfinex","BTCUSD",1758075534061,0.00086996,116820.0,116810.0,1.27151542]
["bitfinex","BTCUSD",1758075534373,0.00086996,116820.0,116810.0,1.69931292]
["bitfinex","BTCUSD",1758075534706,0.00186996,116820.0,116810.0,1.69941292]
["bitfinex","BTCUSD",1758075535543,0.00286996,116820.0,116810.0,1.69941292]
["bitfinex","BTCUSD",1758075535756,0.00186996,116820.0,116810.0,1.69941292]
["bitfinex","BTCUSD",1758075535968,0.00186996,116820.0,116810.0,1.70041292]
["bitfinex","BTCUSD",1758075536181,0.00086996,116820.0,116810.0,1.70041292]
["bitfinex","BTCUSD",1758075536413,0.0245,116830.0,116820.0,0.54135546]
["bitfinex","BTCUSD",1758075536651,0.0002,116840.0,116830.0,0.2013408]
["bitfinex","BTCUSD",1758075536860,0.0002,116840.0,116830.0,0.92869918]
["bitfinex","BTCUSD",1758075537067,0.0002,116840.0,116830.0,1.32869918]
["bitfinex","BTCUSD",1758075537693,0.0002,116840.0,116830.0,1.06209918]
["bitfinex","BTCUSD",1758075537934,0.0002,116840.0,116830.0,1.32869918]
["bitfinex","BTCUSD",1758075538340,0.0002,116840.0,116830.0,1.39174519]
["bitfinex","BTCUSD",1758075538539,0.0002,116840.0,116830.0,1.13353831]
["bitfinex","BTCUSD",1758075538773,0.0003,116840.0,116830.0,1.40013831]
["bitfinex","BTCUSD",1758075539201,0.0013,116840.0,116830.0,1.40013831]
["bitfinex","BTCUSD",1758075539724,0.0013,116840.0,116830.0,1.40023831]
["bitfinex","BTCUSD",1758075539924,0.0023,116840.0,116830.0,1.40023831]
["bitfinex","BTCUSD",1758075540129,0.0003,116840.0,116830.0,1.40023831]
["bitfinex","BTCUSD",1758075541867,0.00233,116840.0,116830.0,0.76148138]
["bitfinex","BTCUSD",1758075542243,0.00233,116840.0,116830.0,1.37353831]
["bitfinex","BTCUSD",1758075542634,0.0003,116840.0,116830.0,1.37353831]
["bitfinex","BTCUSD",1758075542849,0.0003,116840.0,116830.0,1.37664831]
["bitfinex","BTCUSD",1758075543062,0.0003,116840.0,116830.0,1.40085831]
["bitfinex","BTCUSD",1758075544344,0.0003,116840.0,116830.0,1.37353831]
["bitfinex","BTCUSD",1758075544547,0.00233,116840.0,116830.0,1.37353831]
["bitfinex","BTCUSD",1758075545354,0.0003,116840.0,116830.0,1.37664831]
["bitfinex","BTCUSD",1758075546936,0.0003,116840.0,116830.0,1.40085831]
["bitfinex","BTCUSD",1758075548595,0.0003,116840.0,116830.0,1.37664831]
["bitfinex","BTCUSD",1758075549669,0.0003,116840.0,116830.0,0.76459138]
["bitfinex","BTCUSD",1758075549870,0.0003,116840.0,116830.0,1.37660831]
["bitfinex","BTCUSD",1758075550089,0.0003,116840.0,116830.0,1.40081831]
["bitfinex","BTCUSD",1758075550766,0.00233,116840.0,116830.0,1.05225138]
["bitfinex","BTCUSD",1758075550973,0.00533,116840.0,116830.0,1.37349831]
["bitfinex","BTCUSD",1758075551203,0.02592,116840.0,116830.0,1.37349831]
["bitfinex","BTCUSD",1758075551620,0.0003,116840.0,116830.0,1.37660831]
["bitfinex","BTCUSD",1758075551837,0.0003,116840.0,116830.0,1.40081831]
["bitfinex","BTCUSD",1758075552605,0.0003,116840.0,116830.0,1.05536138]
["bitfinex","BTCUSD",1758075552867,0.0003,116840.0,116830.0,1.40081831]
["bitfinex","BTCUSD",1758075557797,0.0003,116840.0,116830.0,1.36228667]
["bitfinex","BTCUSD",1758075558404,0.0003,116840.0,116830.0,1.09572667]
["bitfinex","BTCUSD",1758075558764,0.0003,116840.0,116830.0,1.36228667]
["bitfinex","BTCUSD",1758075559417,0.0003,116840.0,116830.0,1.05536138]
["bitfinex","BTCUSD",1758075559631,0.0003,116840.0,116830.0,1.36228667]
["bitfinex","BTCUSD",1758075560791,0.00533,116840.0,116830.0,0.63433491]
["bitfinex","BTCUSD",1758075561002,0.00533,116840.0,116830.0,0.23433491]
["bitfinex","BTCUSD",1758075561003,0.39739398,116840.0,116830.0,0.23433491]
["bitfinex","BTCUSD",1758075561248,0.3759972,116840.0,116830.0,0.50079491]
["bitfinex","BTCUSD",1758075562309,0.3759972,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758075562492,0.40130381,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758075562921,0.40130381,116840.0,116830.0,0.4377489]
["bitfinex","BTCUSD",1758075563548,0.3759972,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758075563762,0.3759972,116840.0,116830.0,0.4377489]
["bitfinex","BTCUSD",1758075565582,0.3759972,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758075565879,0.3759972,116840.0,116830.0,0.4377489]
["bitfinex","BTCUSD",1758075567422,0.54717145,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758075567663,0.54717145,116840.0,116830.0,0.4377489]
["bitfinex","BTCUSD",1758075568384,0.54817145,116840.0,116830.0,0.4377489]
["bitfinex","BTCUSD",1758075568656,0.54917145,116840.0,116830.0,0.4377489]
["bitfinex","BTCUSD",1758075568913,0.54917145,116840.0,116820.0,0.25340356]
["bitfinex","BTCUSD",1758075568914,0.04015191,116830.0,116820.0,0.25340356]
["bitfinex","BTCUSD",1758075569121,0.54180471,116830.0,116820.0,0.52008356]
["bitfinex","BTCUSD",1758075569342,0.5485261,116830.0,116820.0,0.52008356]
["bitfinex","BTCUSD",1758075569554,0.5485261,116830.0,116810.0,0.17977912]
["bitfinex","BTCUSD",1758075569734,0.5204061,116830.0,116820.0,0.43788356]
["bitfinex","BTCUSD",1758075570034,0.04015191,116820.0,116810.0,0.17992005]
["bitfinex","BTCUSD",1758075570250,0.3492172,116820.0,116810.0,0.44656005]
["bitfinex","BTCUSD",1758075570462,0.3773372,116820.0,116810.0,0.44656005]
["bitfinex","BTCUSD",1758075571084,0.3774372,116820.0,116810.0,0.44656005]
["bitfinex","BTCUSD",1758075571296,0.38602918,116820.0,116810.0,0.44656005]
["bitfinex","BTCUSD",1758075572412,0.38602918,116820.0,116810.0,0.44756005]
["bitfinex","BTCUSD",1758075572819,0.38602918,116820.0,116810.0,0.44856005]
["bitfinex","BTCUSD",1758075573806,0.38602918,116820.0,116810.0,0.18192005]
["bitfinex","BTCUSD",1758075574041,0.38602918,116820.0,116810.0,0.44856005]
["bitfinex","BTCUSD",1758075574407,0.38602918,116820.0,116810.0,0.18192005]
["bitfinex","BTCUSD",1758075574683,0.38602918,116820.0,116810.0,0.44856005]
["bitfinex","BTCUSD",1758075575522,0.55723274,116820.0,116810.0,0.00214093]
["bitfinex","BTCUSD",1758075575738,0.92253935,116820.0,116810.0,0.26878093]
["bitfinex","BTCUSD",1758075575939,0.92253935,116820.0,116810.0,0.00214093]
["bitfinex","BTCUSD",1758075576144,0.92253935,116820.0,116810.0,0.26886093]
["bitfinex","BTCUSD",1758075576341,0.92253935,116820.0,116810.0,0.26786093]
["bitfinex","BTCUSD",1758075577124,0.92253935,116820.0,116810.0,0.26686093]
["bitfinex","BTCUSD",1758075577730,0.92453935,116820.0,116810.0,0.26686093]
["bitfinex","BTCUSD",1758075578086,0.95025591,116820.0,116810.0,0.26686093]
["bitfinex","BTCUSD",1758075578734,0.69689681,116820.0,116810.0,0.26686093]
["bitfinex","BTCUSD",1758075578978,0.95025591,116820.0,116810.0,0.26686093]
["bitfinex","BTCUSD",1758075579388,0.95624793,116820.0,116810.0,0.26686093]
["bitfinex","BTCUSD",1758075579763,0.95824793,116820.0,116810.0,0.26686093]
["bitfinex","BTCUSD",1758075580246,0.97422501,116820.0,116810.0,0.26686093]
["bitfinex","BTCUSD",1758075581070,0.97422439,116820.0,116810.0,0.26686093]
["bitfinex","BTCUSD",1758075581887,0.97422439,116820.0,116810.0,0.43807914]
["bitfinex","BTCUSD",1758075582096,0.9269493,116820.0,116810.0,0.43807914]
["bitfinex","BTCUSD",1758075582289,0.07210847,116820.0,116810.0,0.74710443]
["bitfinex","BTCUSD",1758075582494,0.04425191,116820.0,116810.0,0.75017443]
["bitfinex","BTCUSD",1758075582739,0.04425191,116820.0,116810.0,0.77346443]
["bitfinex","BTCUSD",1758075583709,0.04025191,116820.0,116810.0,0.77346443]
["bitfinex","BTCUSD",1758075584126,0.04125191,116820.0,116810.0,0.77346443]
["bitfinex","BTCUSD",1758075584777,0.04225191,116820.0,116810.0,0.77346443]
["bitfinex","BTCUSD",1758075585641,0.04439191,116820.0,116810.0,0.74710443]
["bitfinex","BTCUSD",1758075585865,0.06933191,116820.0,116810.0,0.74710443]
["bitfinex","BTCUSD",1758075587416,0.04225191,116820.0,116810.0,0.74710443]
["bitfinex","BTCUSD",1758075587603,0.04225191,116820.0,116810.0,0.77346443]
["bitfinex","BTCUSD",1758075587816,0.04225191,116820.0,116810.0,0.48345443]
["bitfinex","BTCUSD",1758075588041,0.04225191,116820.0,116810.0,0.75021443]
["bitfinex","BTCUSD",1758075588270,0.04225191,116820.0,116810.0,0.77350443]
["bitfinex","BTCUSD",1758075588479,0.04125191,116820.0,116810.0,0.77350443]
["bitfinex","BTCUSD",1758075588692,0.04025191,116820.0,116810.0,0.77350443]
["bitfinex","BTCUSD",1758075589322,0.04025191,116820.0,116810.0,0.46657914]
["bitfinex","BTCUSD",1758075589529,0.04025191,116820.0,116810.0,0.77350443]
["bitfinex","BTCUSD",1758075590349,0.04025191,116820.0,116810.0,0.50674443]
["bitfinex","BTCUSD",1758075590576,0.06733191,116820.0,116810.0,0.74722443]
["bitfinex","BTCUSD",1758075592752,0.04025191,116820.0,116810.0,0.75029443]
["bitfinex","BTCUSD",1758075592972,0.04025191,116820.0,116810.0,0.77358443]
["bitfinex","BTCUSD",1758075600240,0.04025191,116820.0,116810.0,0.77364443]
["bitfinex","BTCUSD",1758075600498,0.04025191,116820.0,116810.0,0.75029443]
["bitfinex","BTCUSD",1758075600747,0.04025191,116820.0,116810.0,0.77364443]
["bitfinex","BTCUSD",1758075601445,0.04025191,116820.0,116810.0,0.50690443]
["bitfinex","BTCUSD",1758075601681,0.04528191,116820.0,116810.0,0.43857914]
["bitfinex","BTCUSD",1758075601890,0.06845191,116820.0,116810.0,0.43857914]
["bitfinex","BTCUSD",1758075602078,0.06547191,116820.0,116810.0,0.44070914]
["bitfinex","BTCUSD",1758075602438,0.06547191,116820.0,116810.0,0.74763443]
["bitfinex","BTCUSD",1758075603079,0.04025191,116820.0,116810.0,0.17358914]
["bitfinex","BTCUSD",1758075603309,0.06547191,116820.0,116810.0,0.74759443]
["bitfinex","BTCUSD",1758075603533,0.06845191,116820.0,116810.0,0.74759443]
["bitfinex","BTCUSD",1758075604915,0.06845191,116820.0,116810.0,0.44066914]
["bitfinex","BTCUSD",1758075605743,0.06547191,116820.0,116810.0,0.44066914]
["bitfinex","BTCUSD",1758075607546,0.06547191,116820.0,116810.0,0.44062914]
["bitfinex","BTCUSD",1758075608904,0.06547191,116820.0,116810.0,0.17358914]
["bitfinex","BTCUSD",1758075609109,0.06845191,116820.0,116810.0,0.43849914]
["bitfinex","BTCUSD",1758075610363,0.08985235,116820.0,116810.0,0.17145914]
["bitfinex","BTCUSD",1758075610571,0.39677764,116820.0,116810.0,0.43845914]
["bitfinex","BTCUSD",1758075610783,0.3753772,116820.0,116810.0,0.43845914]
["bitfinex","BTCUSD",1758075610992,0.3753772,116820.0,116810.0,0.17145914]
["bitfinex","BTCUSD",1758075611202,0.06845191,116820.0,116810.0,0.43845914]
["bitfinex","BTCUSD",1758075611406,0.08985235,116820.0,116810.0,0.43845914]
["bitfinex","BTCUSD",1758075612233,0.09185235,116820.0,116810.0,0.43845914]
["bitfinex","BTCUSD",1758075613075,0.09385235,116820.0,116810.0,0.43845914]
["bitfinex","BTCUSD",1758075613495,0.42608425,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075613733,0.40468381,116820.0,116810.0,0.43831914]
["bitfinex","BTCUSD",1758075615593,0.3793772,116820.0,116810.0,0.43831914]
["bitfinex","BTCUSD",1758075617932,0.4180229,116820.0,116810.0,0.43831914]
["bitfinex","BTCUSD",1758075620160,0.07245191,116820.0,116810.0,0.43831914]
["bitfinex","BTCUSD",1758075620367,0.43942334,116820.0,116810.0,0.43831914]
["bitfinex","BTCUSD",1758075620541,0.4180229,116820.0,116810.0,0.43831914]
["bitfinex","BTCUSD",1758075627918,0.4180229,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075628130,0.07245191,116820.0,116810.0,0.43815914]
["bitfinex","BTCUSD",1758075628429,0.43942334,116820.0,116810.0,0.43815914]
["bitfinex","BTCUSD",1758075628641,0.4180229,116820.0,116810.0,0.43815914]
["bitfinex","BTCUSD",1758075630203,0.07245191,116820.0,116810.0,0.43815914]
["bitfinex","BTCUSD",1758075630402,0.43942334,116820.0,116810.0,0.43815914]
["bitfinex","BTCUSD",1758075630626,0.4180229,116820.0,116810.0,0.43815914]
["bitfinex","BTCUSD",1758075638275,0.07245191,116820.0,116810.0,0.43815914]
["bitfinex","BTCUSD",1758075638479,0.4180229,116820.0,116810.0,0.43815914]
["bitfinex","BTCUSD",1758075641212,0.4180229,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075641434,0.76359389,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075641689,0.79492075,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075641906,0.81097485,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075642515,0.46540386,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075643509,0.44009725,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075644357,0.09452626,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075644524,0.44544359,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075644725,0.44009725,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075644947,0.42404315,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075645581,0.4180229,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075645749,0.44009887,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075645949,0.4180229,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075646557,0.44009878,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075646772,0.4180229,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075647283,0.07245191,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075647668,0.4180229,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075650524,0.44009842,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075650728,0.42404349,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075650940,0.0784725,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075651140,0.09385235,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075651352,0.11592711,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075651565,0.57330616,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075651801,0.72310928,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075652012,0.55190572,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075652211,0.57762367,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075652424,0.74882723,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075652878,0.57762367,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075654426,0.55231706,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075655048,0.55230505,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075657232,0.59471757,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075658081,0.76592113,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075659082,0.75990402,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075659284,0.7659194,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075660546,0.76591421,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075661524,0.76591325,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075662546,0.76591313,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075665826,0.99030061,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075666457,0.81909705,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075669177,0.99030061,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075669383,0.99030143,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075672030,0.99030143,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075672258,1.07680288,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075672623,1.07680288,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075673266,1.07681269,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075675879,0.81902894,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075676296,0.9902325,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075676702,0.81902894,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075677061,0.81903247,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075677461,0.99023603,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075677866,0.95185416,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075681544,0.7806506,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075681753,0.47346148,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075681969,0.05188812,116820.0,116810.0,0.48354826]
["bitfinex","BTCUSD",1758075682207,0.06996986,116820.0,116810.0,0.50650826]
["bitfinex","BTCUSD",1758075682420,0.06996986,116820.0,116810.0,0.19931914]
["bitfinex","BTCUSD",1758075682627,0.0913703,116820.0,116810.0,0.17635914]
["bitfinex","BTCUSD",1758075682847,0.1134479,116820.0,116810.0,0.17635914]
["bitfinex","BTCUSD",1758075683263,0.1155679,116820.0,116810.0,0.17334914]
["bitfinex","BTCUSD",1758075683457,0.1423679,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075683713,0.1423679,116820.0,116810.0,0.43807914]
["bitfinex","BTCUSD",1758075684228,0.1423637,116820.0,116810.0,0.43807914]
["bitfinex","BTCUSD",1758075685173,0.31356726,116820.0,116810.0,0.43807914]
["bitfinex","BTCUSD",1758075685399,0.12096326,116820.0,116810.0,0.43807914]
["bitfinex","BTCUSD",1758075685599,0.1423637,116820.0,116810.0,0.43807914]
["bitfinex","BTCUSD",1758075686171,0.70725783,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075686396,0.70975098,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075688361,0.2313583,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075688575,0.51465383,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075688727,0.51465168,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075688940,0.20746256,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075689095,0.18371256,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075689304,0.18066256,116820.0,116810.0,0.17341914]
["bitfinex","BTCUSD",1758075689504,0.20524256,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075689708,0.20834203,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075693529,0.20834173,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075693907,0.20820476,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075694644,0.20830476,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075695373,0.20830289,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075700250,0.20830275,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075700382,0.2083028,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075702241,0.2083028,116820.0,116810.0,0.17341914]
["bitfinex","BTCUSD",1758075702484,0.09200135,116820.0,116810.0,0.17662914]
["bitfinex","BTCUSD",1758075702711,0.06993289,116820.0,116810.0,0.20016914]
["bitfinex","BTCUSD",1758075702875,0.07190289,116820.0,116810.0,0.17341914]
["bitfinex","BTCUSD",1758075703080,0.09648289,116820.0,116810.0,0.17341914]
["bitfinex","BTCUSD",1758075703308,0.13995179,116820.0,116810.0,0.17341914]
["bitfinex","BTCUSD",1758075704704,0.13995179,116820.0,116810.0,0.44013914]
["bitfinex","BTCUSD",1758075704932,0.14305179,116820.0,116810.0,0.44013914]
["bitfinex","BTCUSD",1758075709910,0.14305179,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075710137,0.14305179,116820.0,116810.0,0.43803914]
["bitfinex","BTCUSD",1758075711483,0.31425535,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075711725,0.29285491,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075712185,0.42884047,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075712399,0.12165135,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075712599,0.14305179,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075713919,0.31425535,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075714137,0.29285491,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075715174,0.12165135,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075715418,0.14305179,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075717399,0.31425535,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075717584,0.29285491,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075718262,0.12165135,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075718478,0.14305179,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075721423,0.31425535,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075721596,0.29285491,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075722247,0.29286271,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075723320,0.42884827,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075723551,0.12165915,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075723796,0.14305959,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075724004,0.4007646,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075724237,0.68655328,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075724967,0.68655328,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075725176,0.71020769,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075725937,0.69415008,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075726145,0.710207,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075726358,0.710207,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075726563,0.40301788,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075726761,0.710207,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075729079,0.53900344,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075729295,0.47483991,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075729863,0.47484211,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075730057,0.20816211,116820.0,116810.0,0.17135914]
["bitfinex","BTCUSD",1758075730373,0.20816211,116820.0,116810.0,0.17347914]
["bitfinex","BTCUSD",1758075730374,0.09398064,116820.0,116810.0,0.17347914]
["bitfinex","BTCUSD",1758075730576,0.09201064,116820.0,116810.0,0.50854826]
["bitfinex","BTCUSD",1758075730948,0.07595408,116820.0,116810.0,0.50854826]
["bitfinex","BTCUSD",1758075731173,0.06993289,116820.0,116810.0,0.50854826]
["bitfinex","BTCUSD",1758075733126,0.06993289,116820.0,116810.0,0.48386826]
["bitfinex","BTCUSD",1758075733342,0.04421494,116820.0,116810.0,0.50854826]
["bitfinex","BTCUSD",1758075733897,0.04421494,116820.0,116810.0,0.50864826]
["bitfinex","BTCUSD",1758075734096,0.04221494,116820.0,116810.0,0.50864826]
["bitfinex","BTCUSD",1758075734313,0.04025191,116820.0,116810.0,0.50864826]
["bitfinex","BTCUSD",1758075734493,0.0011,116820.0,116810.0,0.50964826]
["bitfinex","BTCUSD",1758075734703,0.04125191,116820.0,116810.0,0.50964826]
["bitfinex","BTCUSD",1758075737834,0.04125191,116820.0,116810.0,0.5479097]
["bitfinex","BTCUSD",1758075740374,0.04125191,116820.0,116810.0,0.8145897]
["bitfinex","BTCUSD",1758075745044,0.04125191,116820.0,116810.0,0.5479097]
["bitfinex","BTCUSD",1758075745231,0.04125191,116820.0,116810.0,0.8145897]
["bitfinex","BTCUSD",1758075746569,0.04125191,116820.0,116810.0,0.5479097]
["bitfinex","BTCUSD",1758075746774,0.04125191,116820.0,116810.0,0.8145897]
["bitfinex","BTCUSD",1758075750099,0.04125191,116820.0,116810.0,0.84030141]
["bitfinex","BTCUSD",1758075750302,0.04125191,116820.0,116810.0,0.84026141]
["bitfinex","BTCUSD",1758075751532,0.04125191,116820.0,116810.0,0.63760977]
["bitfinex","BTCUSD",1758075751739,0.04125191,116820.0,116810.0,0.90424977]
["bitfinex","BTCUSD",1758075752980,0.04125191,116820.0,116810.0,0.98644977]
["bitfinex","BTCUSD",1758075755816,0.04125191,116820.0,116810.0,0.71980977]
["bitfinex","BTCUSD",1758075756020,0.04125191,116820.0,116810.0,0.98644977]
["bitfinex","BTCUSD",1758075756934,0.04125191,116820.0,116810.0,0.71980977]
["bitfinex","BTCUSD",1758075757136,0.04125191,116820.0,116810.0,0.98644977]
["bitfinex","BTCUSD",1758075761636,0.04125191,116820.0,116810.0,0.64099921]
["bitfinex","BTCUSD",1758075761799,0.04125191,116820.0,116810.0,0.98644977]
["bitfinex","BTCUSD",1758075762434,0.04125191,116820.0,116810.0,0.71980977]
["bitfinex","BTCUSD",1758075762633,0.04125191,116820.0,116810.0,0.98644977]
["bitfinex","BTCUSD",1758075768802,0.04125191,116820.0,116810.0,0.98640977]
["bitfinex","BTCUSD",1758075772393,0.04125191,116820.0,116810.0,0.69512977]
["bitfinex","BTCUSD",1758075772618,0.09226235,116820.0,116810.0,0.54701085]
["bitfinex","BTCUSD",1758075772849,0.41631247,116820.0,116810.0,0.28037085]
["bitfinex","BTCUSD",1758075773078,0.69767189,116820.0,116810.0,0.02695264]
["bitfinex","BTCUSD",1758075773323,0.70368993,116820.0,116810.0,0.26790093]
["bitfinex","BTCUSD",1758075773575,0.71973112,116820.0,116810.0,0.26790093]
["bitfinex","BTCUSD",1758075774002,0.74544887,116820.0,116810.0,0.26790093]
["bitfinex","BTCUSD",1758075774225,0.74544887,116820.0,116810.0,0.00114093]
["bitfinex","BTCUSD",1758075774459,0.74544887,116820.0,116810.0,0.26790093]
["bitfinex","BTCUSD",1758075774602,1.09089943,116820.0,116810.0,0.00114093]
["bitfinex","BTCUSD",1758075776004,1.17740088,116820.0,116810.0,0.00114093]
["bitfinex","BTCUSD",1758075776234,1.44424088,116820.0,116810.0,0.00114093]
["bitfinex","BTCUSD",1758075776361,1.78424088,116820.0,116810.0,0.00114093]
["bitfinex","BTCUSD",1758075776780,1.78324088,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075776978,1.78424088,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075777251,1.78624088,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075777407,1.78424088,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075777608,1.78324088,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075777993,1.78624088,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075778893,1.78636088,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075780014,1.51940088,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075780485,1.41729591,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075783025,1.33079446,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075783260,1.33077628,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075786753,1.33077376,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075786953,1.3307179,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075791126,0.98526734,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075791316,1.3307179,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075791964,1.33071776,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075792982,1.41287625,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075793207,1.75832681,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075794355,1.75833071,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075795490,1.78135349,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075796254,1.76535962,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075796458,1.78135408,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075796642,1.87151408,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075796844,1.78135408,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075798252,1.78135897,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075799880,1.39776818,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075801014,1.42792008,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075801431,1.47792008,116820.0,116810.0,0.00014093]
["bitfinex","BTCUSD",1758075805067,0.55138478,116800.0,116790.0,0.06920116]
["bitfinex","BTCUSD",1758075805277,1.30657278,116800.0,116790.0,0.06967112]
["bitfinex","BTCUSD",1758075805548,1.33635278,116800.0,116790.0,0.06967112]
["bitfinex","BTCUSD",1758075805706,1.33645278,116800.0,116790.0,0.06967112]
["bitfinex","BTCUSD",1758075805914,1.06933278,116800.0,116790.0,0.00046996]
["bitfinex","BTCUSD",1758075806142,1.32041832,116800.0,116790.0,0.00046996]
["bitfinex","BTCUSD",1758075806463,1.36217489,116800.0,116790.0,0.00046996]
["bitfinex","BTCUSD",1758075807091,1.09509489,116800.0,116790.0,0.00046996]
["bitfinex","BTCUSD",1758075807554,1.36317489,116800.0,116790.0,0.00046996]
["bitfinex","BTCUSD",1758075807755,0.64659109,116800.0,116790.0,0.17379749]
["bitfinex","BTCUSD",1758075807965,0.953823,116800.0,116790.0,0.17379749]
["bitfinex","BTCUSD",1758075808310,0.955883,116800.0,116790.0,0.17379749]
["bitfinex","BTCUSD",1758075808528,0.979063,116800.0,116790.0,0.17379749]
["bitfinex","BTCUSD",1758075810066,0.97907247,116800.0,116790.0,0.17379749]
["bitfinex","BTCUSD",1758075811184,0.5407596,116800.0,116790.0,0.17379749]
["bitfinex","BTCUSD",1758075811387,0.5155196,116800.0,116790.0,0.20112749]
["bitfinex","BTCUSD",1758075812661,0.68881247,116800.0,116790.0,0.17379749]
["bitfinex","BTCUSD",1758075812867,0.71199247,116800.0,116790.0,0.17379749]
["bitfinex","BTCUSD",1758075813060,0.71518247,116800.0,116790.0,0.17379749]
["bitfinex","BTCUSD",1758075813277,0.71518247,116800.0,116790.0,0.17171749]
["bitfinex","BTCUSD",1758075816465,0.5407596,116800.0,116790.0,0.17384749]
["bitfinex","BTCUSD",1758075816710,0.08901815,116800.0,116790.0,0.48411782]
["bitfinex","BTCUSD",1758075816945,0.06329283,116800.0,116790.0,0.50848782]
["bitfinex","BTCUSD",1758075817426,0.06329667,116800.0,116790.0,0.50848782]
["bitfinex","BTCUSD",1758075818312,0.08470077,116800.0,116790.0,0.50848782]
["bitfinex","BTCUSD",1758075818567,0.06329667,116800.0,116790.0,0.20117749]
["bitfinex","BTCUSD",1758075818792,0.08470077,116800.0,116790.0,0.19821749]
["bitfinex","BTCUSD",1758075819052,0.08470077,116800.0,116790.0,0.20117749]
["bitfinex","BTCUSD",1758075820464,0.06329667,116800.0,116790.0,0.20117749]
["bitfinex","BTCUSD",1758075821694,0.06329901,116800.0,116790.0,0.50848782]
["bitfinex","BTCUSD",1758075824377,0.04726541,116800.0,116790.0,0.50848782]
["bitfinex","BTCUSD",1758075824608,0.04726541,116800.0,116790.0,0.77552782]
["bitfinex","BTCUSD",1758075824851,0.04726541,116800.0,116790.0,0.46821749]
["bitfinex","BTCUSD",1758075825565,0.04125191,116800.0,116790.0,0.46821749]
["bitfinex","BTCUSD",1758075828979,0.06265601,116800.0,116790.0,0.20117749]
["bitfinex","BTCUSD",1758075829164,0.06265601,116800.0,116790.0,0.46813749]
["bitfinex","BTCUSD",1758075831852,0.04125191,116800.0,116790.0,0.46813749]
["bitfinex","BTCUSD",1758075834745,0.06265601,116800.0,116790.0,0.46805749]
["bitfinex","BTCUSD",1758075836001,0.04125191,116800.0,116790.0,0.46805749]
["bitfinex","BTCUSD",1758075836208,0.06265601,116800.0,116790.0,0.46805749]
["bitfinex","BTCUSD",1758075836405,0.04125191,116800.0,116790.0,0.46805749]
["bitfinex","BTCUSD",1758075838251,0.06265601,116800.0,116790.0,0.46805749]
["bitfinex","BTCUSD",1758075839040,0.06265601,116800.0,116790.0,0.46797749]
["bitfinex","BTCUSD",1758075843567,0.06773601,116800.0,116790.0,0.17171749]
["bitfinex","BTCUSD",1758075843787,0.09199601,116800.0,116790.0,0.43847749]
["bitfinex","BTCUSD",1758075844207,0.11405216,116800.0,116790.0,0.44058749]
["bitfinex","BTCUSD",1758075845200,0.11098216,116800.0,116790.0,0.44058749]
["bitfinex","BTCUSD",1758075845843,0.08471216,116800.0,116790.0,0.44375749]
["bitfinex","BTCUSD",1758075846060,0.06265601,116800.0,116790.0,0.46663749]
["bitfinex","BTCUSD",1758075846259,0.06466601,116800.0,116790.0,0.46346749]
["bitfinex","BTCUSD",1758075846461,0.06466601,116800.0,116790.0,0.44058749]
["bitfinex","BTCUSD",1758075847081,0.08892601,116800.0,116790.0,0.17382749]
["bitfinex","BTCUSD",1758075847279,0.09493903,116800.0,116790.0,0.44066749]
["bitfinex","BTCUSD",1758075847718,0.11099672,116800.0,116790.0,0.44066749]
["bitfinex","BTCUSD",1758075850297,0.11099672,116800.0,116790.0,0.17382749]
["bitfinex","BTCUSD",1758075850547,0.11406672,116800.0,116790.0,0.44062749]
["bitfinex","BTCUSD",1758075851551,0.11407609,116800.0,116790.0,0.44062749]
["bitfinex","BTCUSD",1758075852704,0.10899609,116800.0,116790.0,0.44062749]
["bitfinex","BTCUSD",1758075852920,0.10899609,116800.0,116790.0,0.44379749]
["bitfinex","BTCUSD",1758075853338,0.08473609,116800.0,116790.0,0.46667749]
["bitfinex","BTCUSD",1758075853590,0.06265601,116800.0,116790.0,0.46667749]
["bitfinex","BTCUSD",1758075855854,0.06466601,116800.0,116790.0,0.46350749]
["bitfinex","BTCUSD",1758075856234,0.06265601,116800.0,116790.0,0.46667749]
["bitfinex","BTCUSD",1758075861014,0.06265601,116800.0,116790.0,0.46350749]
["bitfinex","BTCUSD",1758075861431,0.06265601,116800.0,116790.0,0.77081782]
["bitfinex","BTCUSD",1758075861619,0.06265601,116800.0,116790.0,0.77398782]
["bitfinex","BTCUSD",1758075861835,0.06265601,116800.0,116790.0,0.81230398]
["bitfinex","BTCUSD",1758075862047,0.08837658,116800.0,116790.0,0.81230398]
["bitfinex","BTCUSD",1758075862219,0.11045918,116800.0,116790.0,0.81230398]
["bitfinex","BTCUSD",1758075863282,0.11246936,116800.0,116790.0,0.80913398]
["bitfinex","BTCUSD",1758075863629,0.11045936,116800.0,116790.0,0.81230398]
["bitfinex","BTCUSD",1758075864039,0.11246936,116800.0,116790.0,0.54233398]
["bitfinex","BTCUSD",1758075864256,0.11246936,116800.0,116790.0,0.78621398]
["bitfinex","BTCUSD",1758075864687,0.13672936,116800.0,116790.0,0.78621398]
["bitfinex","BTCUSD",1758075867188,0.13672936,116800.0,116790.0,0.51945398]
["bitfinex","BTCUSD",1758075867400,0.13979936,116800.0,116790.0,0.78621398]
["bitfinex","BTCUSD",1758075867897,0.13672936,116800.0,116790.0,0.78621398]
["bitfinex","BTCUSD",1758075869067,0.13992936,116800.0,116790.0,0.78621398]
["bitfinex","BTCUSD",1758075869414,0.13992936,116800.0,116790.0,0.51945398]
["bitfinex","BTCUSD",1758075869614,0.13992936,116800.0,116790.0,0.78621398]
["bitfinex","BTCUSD",1758075870037,0.13992936,116800.0,116790.0,0.51734398]
["bitfinex","BTCUSD",1758075870228,0.13992939,116800.0,116790.0,0.78410398]
["bitfinex","BTCUSD",1758075870524,0.13672939,116800.0,116790.0,0.78606398]
["bitfinex","BTCUSD",1758075870746,0.13471939,116800.0,116790.0,0.78606398]
["bitfinex","BTCUSD",1758075872729,0.13681939,116800.0,116790.0,0.78606398]
["bitfinex","BTCUSD",1758075873163,0.14001939,116800.0,116790.0,0.78606398]
["bitfinex","BTCUSD",1758075873384,0.14001939,116800.0,116790.0,0.78410398]
["bitfinex","BTCUSD",1758075873563,0.13681939,116800.0,116790.0,0.78606398]
["bitfinex","BTCUSD",1758075875053,0.13471939,116800.0,116790.0,0.78911398]
["bitfinex","BTCUSD",1758075875998,0.11045939,116800.0,116790.0,0.81352398]
["bitfinex","BTCUSD",1758075879112,0.11255939,116800.0,116790.0,0.81047398]
["bitfinex","BTCUSD",1758075879319,0.11045939,116800.0,116790.0,0.81047398]
["bitfinex","BTCUSD",1758075880884,0.10443679,116800.0,116790.0,0.81047398]
["bitfinex","BTCUSD",1758075881076,0.1104599,116800.0,116790.0,0.81047398]
["bitfinex","BTCUSD",1758075882421,0.11046131,116800.0,116790.0,0.78606398]
["bitfinex","BTCUSD",1758075883628,0.11046131,116800.0,116790.0,0.78911398]
["bitfinex","BTCUSD",1758075885027,0.11046131,116800.0,116790.0,0.81352398]
["bitfinex","BTCUSD",1758075885437,0.09439969,116800.0,116790.0,0.81352398]
["bitfinex","BTCUSD",1758075885641,0.11046131,116800.0,116790.0,0.81352398]
["bitfinex","BTCUSD",1758075885842,0.11046131,116800.0,116790.0,0.46789749]
["bitfinex","BTCUSD",1758075885980,0.11046131,116800.0,116790.0,0.81352398]
["bitfinex","BTCUSD",1758075889501,0.11046131,116800.0,116790.0,0.78911398]
["bitfinex","BTCUSD",1758075889726,0.08905721,116800.0,116790.0,1.15915047]
["bitfinex","BTCUSD",1758075889943,0.04125191,116800.0,116790.0,1.15915047]
["bitfinex","BTCUSD",1758075890608,0.04125191,116800.0,116790.0,1.15925047]
["bitfinex","BTCUSD",1758075893127,0.0011,116800.0,116790.0,1.15925047]
["bitfinex","BTCUSD",1758075893361,0.04125191,116800.0,116790.0,1.15925047]
["bitfinex","BTCUSD",1758075893550,0.04125191,116800.0,116790.0,0.5323695]
["bitfinex","BTCUSD",1758075893765,0.04125191,116800.0,116790.0,1.22362248]
["bitfinex","BTCUSD",1758075894355,0.04025191,116800.0,116790.0,1.22362248]
["bitfinex","BTCUSD",1758075894559,0.04025191,116800.0,116790.0,1.22462248]
["bitfinex","BTCUSD",1758075895682,0.0001,116800.0,116790.0,1.22462248]
["bitfinex","BTCUSD",1758075895886,0.0001,116800.0,116790.0,0.95786248]
["bitfinex","BTCUSD",1758075896126,0.04015191,116800.0,116790.0,1.22786248]
["bitfinex","BTCUSD",1758075899281,0.04025191,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1758075899486,0.04025191,116810.0,116800.0,0.54623936]
["bitfinex","BTCUSD",1758075899693,0.04025191,116810.0,116800.0,0.54633936]
["bitfinex","BTCUSD",1758075901252,0.04326191,116810.0,116800.0,0.51898936]
["bitfinex","BTCUSD",1758075901489,0.07098191,116810.0,116800.0,0.78878936]
["bitfinex","BTCUSD",1758075901835,0.07098191,116810.0,116800.0,0.78675936]
["bitfinex","BTCUSD",1758075902045,0.07098191,116810.0,116800.0,0.78878936]
["bitfinex","BTCUSD",1758075902243,0.06787191,116810.0,116800.0,0.51898936]
["bitfinex","BTCUSD",1758075902450,0.06787191,116810.0,116800.0,0.78878936]
["bitfinex","BTCUSD",1758075903271,0.06586191,116810.0,116800.0,0.78878936]
["bitfinex","BTCUSD",1758075903487,0.04125191,116810.0,116800.0,0.81613936]
["bitfinex","BTCUSD",1758075904901,0.04125191,116810.0,116800.0,0.47051287]
["bitfinex","BTCUSD",1758075905123,0.04125191,116810.0,116800.0,0.81613936]
["bitfinex","BTCUSD",1758075905907,0.04326191,116810.0,116800.0,0.81292936]
["bitfinex","BTCUSD",1758075906807,0.04326191,116810.0,116800.0,0.46730287]
["bitfinex","BTCUSD",1758075907014,0.04326191,116810.0,116800.0,0.81292936]
["bitfinex","BTCUSD",1758075907757,0.04326191,116810.0,116800.0,0.78878936]
["bitfinex","BTCUSD",1758075908202,0.04125191,116810.0,116800.0,0.78878936]
["bitfinex","BTCUSD",1758075908419,0.04125191,116810.0,116800.0,0.79199936]
["bitfinex","BTCUSD",1758075908654,0.04125191,116810.0,116800.0,0.81613936]
["bitfinex","BTCUSD",1758075912882,0.04125191,116810.0,116800.0,0.79171936]
["bitfinex","BTCUSD",1758075913140,0.04326191,116810.0,116800.0,0.78850936]
["bitfinex","BTCUSD",1758075913509,0.04125191,116810.0,116800.0,0.81585936]
["bitfinex","BTCUSD",1758075918098,0.04125191,116810.0,116800.0,0.47023287]
["bitfinex","BTCUSD",1758075918311,0.04125191,116810.0,116800.0,0.81585936]
["bitfinex","BTCUSD",1758075919283,0.0011,116810.0,116800.0,0.81585936]
["bitfinex","BTCUSD",1758075919483,0.04125191,116810.0,116800.0,0.81585936]
["bitfinex","BTCUSD",1758075920252,0.04025191,116810.0,116800.0,0.81585936]
["bitfinex","BTCUSD",1758075921250,0.04025191,116810.0,116800.0,0.81685936]
["bitfinex","BTCUSD",1758075923834,0.04025191,116810.0,116800.0,0.77837716]
["bitfinex","BTCUSD",1758075924515,0.04025191,116810.0,116800.0,0.47123287]
["bitfinex","BTCUSD",1758075924698,0.04025191,116810.0,116800.0,0.77837716]
["bitfinex","BTCUSD",1758075926468,0.04025191,116810.0,116800.0,0.86057716]
["bitfinex","BTCUSD",1758075927847,0.04025191,116810.0,116800.0,0.86897765]
["bitfinex","BTCUSD",1758075928059,0.04025191,116810.0,116800.0,0.56183336]
["bitfinex","BTCUSD",1758075928261,0.04025191,116810.0,116800.0,0.86897765]
["bitfinex","BTCUSD",1758075933094,0.04025191,116810.0,116800.0,0.86057716]
["bitfinex","BTCUSD",1758075933555,0.04025191,116810.0,116800.0,0.86029716]
["bitfinex","BTCUSD",1758075936740,0.04025191,116810.0,116800.0,0.59105716]
["bitfinex","BTCUSD",1758075937175,0.04025191,116810.0,116800.0,0.59160716]
["bitfinex","BTCUSD",1758075937375,0.04025191,116810.0,116800.0,0.86072716]
["bitfinex","BTCUSD",1758075940342,0.04025191,116810.0,116800.0,0.86064716]
["bitfinex","BTCUSD",1758075940680,0.04025191,116810.0,116800.0,0.77844716]
["bitfinex","BTCUSD",1758075941375,0.04025191,116810.0,116800.0,0.47130287]
["bitfinex","BTCUSD",1758075941580,0.04025191,116810.0,116800.0,0.77844716]
["bitfinex","BTCUSD",1758075953889,0.04025191,116810.0,116800.0,0.50940716]
["bitfinex","BTCUSD",1758075954190,0.04025191,116810.0,116800.0,0.77804716]
["bitfinex","BTCUSD",1758075954590,0.04025191,116810.0,116800.0,0.77800716]
["bitfinex","BTCUSD",1758075957334,0.04025191,116810.0,116800.0,0.50940716]
["bitfinex","BTCUSD",1758075957554,0.04025191,116810.0,116800.0,0.75323716]
["bitfinex","BTCUSD",1758075957989,0.04025191,116810.0,116800.0,0.77726716]
["bitfinex","BTCUSD",1758075959975,0.04025191,116810.0,116800.0,0.85946716]
["bitfinex","BTCUSD",1758075960570,0.04025191,116810.0,116800.0,0.85938716]
["bitfinex","BTCUSD",1758075967131,0.04025191,116810.0,116800.0,0.85926716]
["bitfinex","BTCUSD",1758075968744,0.04025191,116810.0,116800.0,0.55212287]
["bitfinex","BTCUSD",1758075968990,0.04025191,116810.0,116800.0,0.85926716]
["bitfinex","BTCUSD",1758075973328,0.04025191,116810.0,116800.0,0.55212287]
["bitfinex","BTCUSD",1758075973527,0.04025191,116810.0,116800.0,0.85926716]
["bitfinex","BTCUSD",1758075981197,0.04025191,116810.0,116800.0,0.55212287]
["bitfinex","BTCUSD",1758075981418,0.04025191,116810.0,116800.0,0.85926716]
["bitfinex","BTCUSD",1758075983874,0.04025191,116810.0,116800.0,0.89763452]
["bitfinex","BTCUSD",1758075987943,0.04025191,116810.0,116800.0,0.89711452]
["bitfinex","BTCUSD",1758075995308,0.04025191,116810.0,116800.0,0.62931452]
["bitfinex","BTCUSD",1758075995491,0.04025191,116810.0,116800.0,0.60207452]
["bitfinex","BTCUSD",1758075995689,0.04233191,116810.0,116800.0,0.86975452]
["bitfinex","BTCUSD",1758075995899,0.06618191,116810.0,116800.0,0.86975452]
["bitfinex","BTCUSD",1758075996304,0.04233191,116810.0,116800.0,0.86975452]
["bitfinex","BTCUSD",1758075997326,0.04233191,116810.0,116800.0,0.87273452]
["bitfinex","BTCUSD",1758075997969,0.04025191,116810.0,116800.0,0.89729452]
["bitfinex","BTCUSD",1758076000916,0.04025191,116810.0,116800.0,0.55178287]
["bitfinex","BTCUSD",1758076001098,0.04025191,116810.0,116800.0,0.89729452]
["bitfinex","BTCUSD",1758076012601,0.04025191,116810.0,116800.0,0.89705452]
["bitfinex","BTCUSD",1758076014114,0.04025191,116810.0,116800.0,0.28410287]
["bitfinex","BTCUSD",1758076014316,0.04227191,116810.0,116800.0,0.60207452]
["bitfinex","BTCUSD",1758076014577,0.06644191,116810.0,116800.0,0.86947452]
["bitfinex","BTCUSD",1758076014988,0.04025191,116810.0,116800.0,0.89654452]
["bitfinex","BTCUSD",1758076017591,0.04025191,116810.0,116800.0,0.62914452]
["bitfinex","BTCUSD",1758076017954,0.04025191,116810.0,116800.0,0.87257452]
["bitfinex","BTCUSD",1758076019276,0.04025191,116810.0,116800.0,0.89718452]
["bitfinex","BTCUSD",1758076022736,0.0001,116810.0,116800.0,1.24269617]
["bitfinex","BTCUSD",1758076023020,0.04025191,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758076023271,0.04025191,116820.0,116810.0,0.86432151]
["bitfinex","BTCUSD",1758076023515,0.04025191,116820.0,116810.0,0.89217151]
["bitfinex","BTCUSD",1758076024301,0.04025191,116820.0,116810.0,0.91798364]
["bitfinex","BTCUSD",1758076024483,0.04125191,116820.0,116810.0,0.91798364]
["bitfinex","BTCUSD",1758076026332,1e-08,116830.0,116820.0,0.20135546]
["bitfinex","BTCUSD",1758076026532,1e-08,116840.0,116830.0,0.5413408]
["bitfinex","BTCUSD",1758076026867,1e-08,116840.0,116830.0,1.43099555]
["bitfinex","BTCUSD",1758076027193,1e-08,116840.0,116830.0,1.85669902]
["bitfinex","BTCUSD",1758076027522,1e-08,116840.0,116830.0,2.18872374]
["bitfinex","BTCUSD",1758076027752,0.00014086,116840.0,116830.0,2.18872374]
["bitfinex","BTCUSD",1758076027955,0.00014086,116840.0,116830.0,2.19372374]
["bitfinex","BTCUSD",1758076028262,0.00014086,116840.0,116830.0,2.18872374]
["bitfinex","BTCUSD",1758076028456,1e-08,116840.0,116830.0,2.18872374]
["bitfinex","BTCUSD",1758076028660,1e-08,116840.0,116830.0,2.19472374]
["bitfinex","BTCUSD",1758076029141,1e-08,116840.0,116830.0,2.19882374]
["bitfinex","BTCUSD",1758076030270,1e-08,116840.0,116830.0,2.19878374]
["bitfinex","BTCUSD",1758076033211,1e-08,116840.0,116830.0,1.93146374]
["bitfinex","BTCUSD",1758076033643,1e-08,116840.0,116830.0,2.19874374]
["bitfinex","BTCUSD",1758076036192,1e-08,116840.0,116830.0,2.1731616]
["bitfinex","BTCUSD",1758076036627,1e-08,116840.0,116830.0,2.1731216]
["bitfinex","BTCUSD",1758076037897,1e-08,116840.0,116830.0,1.9058816]
["bitfinex","BTCUSD",1758076038104,1e-08,116840.0,116830.0,2.1731216]
["bitfinex","BTCUSD",1758076040046,1e-08,116840.0,116830.0,1.4820983]
["bitfinex","BTCUSD",1758076040254,1e-08,116840.0,116830.0,1.9058816]
["bitfinex","BTCUSD",1758076040483,1e-08,116840.0,116830.0,2.1731216]
["bitfinex","BTCUSD",1758076040808,1e-08,116840.0,116830.0,1.9058816]
["bitfinex","BTCUSD",1758076040983,1e-08,116840.0,116830.0,2.1731216]
["bitfinex","BTCUSD",1758076042420,1e-08,116840.0,116830.0,1.9058816]
["bitfinex","BTCUSD",1758076042638,1e-08,116840.0,116830.0,2.1731216]
["bitfinex","BTCUSD",1758076045854,1e-08,116840.0,116830.0,2.09578328]
["bitfinex","BTCUSD",1758076047702,1e-08,116840.0,116830.0,1.52170079]
["bitfinex","BTCUSD",1758076047924,1e-08,116840.0,116830.0,1.15154889]
["bitfinex","BTCUSD",1758076048137,1e-08,116840.0,116830.0,1.41874889]
["bitfinex","BTCUSD",1758076048387,1e-08,116840.0,116830.0,1.75874889]
["bitfinex","BTCUSD",1758076055187,0.00600497,116840.0,116830.0,1.75874889]
["bitfinex","BTCUSD",1758076057636,0.00601078,116840.0,116830.0,1.75874889]
["bitfinex","BTCUSD",1758076061240,1e-08,116840.0,116830.0,1.75874889]
["bitfinex","BTCUSD",1758076061395,1e-08,116840.0,116830.0,1.35874889]
["bitfinex","BTCUSD",1758076061810,1e-08,116840.0,116830.0,1.32806345]
["bitfinex","BTCUSD",1758076062874,1e-08,116840.0,116830.0,1.72806345]
["bitfinex","BTCUSD",1758076067945,1e-08,116840.0,116830.0,1.46086345]
["bitfinex","BTCUSD",1758076068151,1e-08,116840.0,116830.0,1.72806345]
["bitfinex","BTCUSD",1758076068981,1e-08,116840.0,116830.0,2.03490594]
["bitfinex","BTCUSD",1758076069165,1e-08,116840.0,116830.0,2.06505784]
["bitfinex","BTCUSD",1758076070315,1e-08,116840.0,116830.0,1.79785784]
["bitfinex","BTCUSD",1758076070520,1e-08,116840.0,116830.0,2.06505784]
["bitfinex","BTCUSD",1758076070719,1e-08,116840.0,116830.0,1.46086345]
["bitfinex","BTCUSD",1758076070920,1e-08,116840.0,116830.0,1.72806345]
["bitfinex","BTCUSD",1758076075261,0.00209001,116840.0,116830.0,1.43301345]
["bitfinex","BTCUSD",1758076075410,0.00209001,116840.0,116830.0,1.70014345]
["bitfinex","BTCUSD",1758076075816,1e-08,116840.0,116830.0,1.72717345]
["bitfinex","BTCUSD",1758076081213,1e-08,116840.0,116830.0,1.70333345]
["bitfinex","BTCUSD",1758076081609,1e-08,116840.0,116830.0,1.72799345]
["bitfinex","BTCUSD",1758076086622,1e-08,116840.0,116830.0,1.42115096]
["bitfinex","BTCUSD",1758076086826,1e-08,116840.0,116830.0,1.72795345]
["bitfinex","BTCUSD",1758076098079,1e-08,116840.0,116830.0,1.32791345]
["bitfinex","BTCUSD",1758076098518,1e-08,116840.0,116830.0,1.72791345]
["bitfinex","BTCUSD",1758076099141,1e-08,116840.0,116830.0,1.32791345]
["bitfinex","BTCUSD",1758076099740,1e-08,116840.0,116830.0,1.72791345]
["bitfinex","BTCUSD",1758076100769,1e-08,116840.0,116830.0,1.42107096]
["bitfinex","BTCUSD",1758076101026,1e-08,116840.0,116830.0,1.46079345]
["bitfinex","BTCUSD",1758076101220,1e-08,116840.0,116830.0,1.70325345]
["bitfinex","BTCUSD",1758076101415,1e-08,116840.0,116830.0,1.72791345]
["bitfinex","BTCUSD",1758076102512,1e-08,116840.0,116830.0,1.32791345]
["bitfinex","BTCUSD",1758076103522,1e-08,116840.0,116830.0,1.35806535]
["bitfinex","BTCUSD",1758076103734,1e-08,116840.0,116830.0,1.75806535]
["bitfinex","BTCUSD",1758076106753,1e-08,116840.0,116830.0,1.35806535]
["bitfinex","BTCUSD",1758076107201,1e-08,116840.0,116830.0,1.75806535]
["bitfinex","BTCUSD",1758076107668,1e-08,116840.0,116830.0,1.35806535]
["bitfinex","BTCUSD",1758076107868,1e-08,116840.0,116830.0,1.39648715]
["bitfinex","BTCUSD",1758076108090,1e-08,116840.0,116830.0,1.79648715]
["bitfinex","BTCUSD",1758076108226,1e-08,116840.0,116830.0,1.50470715]
["bitfinex","BTCUSD",1758076108442,1e-08,116840.0,116830.0,1.76595525]
["bitfinex","BTCUSD",1758076112656,1e-08,116840.0,116830.0,1.79610715]
["bitfinex","BTCUSD",1758076124791,1e-08,116840.0,116830.0,1.45084286]
["bitfinex","BTCUSD",1758076125006,1e-08,116840.0,116830.0,1.79610715]
["bitfinex","BTCUSD",1758076133980,1e-08,116840.0,116830.0,1.52898715]
["bitfinex","BTCUSD",1758076134180,1e-08,116840.0,116830.0,1.79602715]
["bitfinex","BTCUSD",1758076136920,1e-08,116840.0,116830.0,1.80455642]
["bitfinex","BTCUSD",1758076139940,1e-08,116840.0,116830.0,1.53751642]
["bitfinex","BTCUSD",1758076140082,1e-08,116840.0,116830.0,1.80455642]
["bitfinex","BTCUSD",1758076143371,1e-08,116840.0,116830.0,1.53751642]
["bitfinex","BTCUSD",1758076143562,1e-08,116840.0,116830.0,1.80455642]
["bitfinex","BTCUSD",1758076148934,1e-08,116840.0,116830.0,1.53751642]
["bitfinex","BTCUSD",1758076149145,1e-08,116840.0,116830.0,1.19225213]
["bitfinex","BTCUSD",1758076149371,1e-08,116840.0,116830.0,1.45929213]
["bitfinex","BTCUSD",1758076149573,1e-08,116840.0,116830.0,1.80455642]
["bitfinex","BTCUSD",1758076149970,0.00216001,116840.0,116830.0,1.11004642]
["bitfinex","BTCUSD",1758076150173,0.00216001,116840.0,116830.0,1.37708642]
["bitfinex","BTCUSD",1758076150374,1e-08,116840.0,116830.0,1.40314642]
["bitfinex","BTCUSD",1758076152432,1e-08,116840.0,116830.0,1.80314642]
["bitfinex","BTCUSD",1758076159886,1e-08,116840.0,116830.0,1.80310642]
["bitfinex","BTCUSD",1758076161394,1e-08,116840.0,116830.0,1.15216096]
["bitfinex","BTCUSD",1758076161597,1e-08,116840.0,116830.0,1.76442525]
["bitfinex","BTCUSD",1758076162037,0.02921001,116840.0,116830.0,1.73836525]
["bitfinex","BTCUSD",1758076162249,0.02921001,116840.0,116830.0,1.73635525]
["bitfinex","BTCUSD",1758076162606,0.02628001,116840.0,116830.0,1.74714608]
["bitfinex","BTCUSD",1758076163201,1e-08,116840.0,116830.0,1.77320608]
["bitfinex","BTCUSD",1758076167945,1e-08,116840.0,116830.0,1.73486899]
["bitfinex","BTCUSD",1758076168356,1e-08,116840.0,116830.0,1.46786899]
["bitfinex","BTCUSD",1758076168577,1e-08,116840.0,116830.0,1.73486899]
["bitfinex","BTCUSD",1758076175863,0.04826633,116850.0,116840.0,0.51117425]
["bitfinex","BTCUSD",1758076176067,0.04826633,116850.0,116840.0,0.84489145]
["bitfinex","BTCUSD",1758076176298,0.07401633,116850.0,116840.0,1.08506145]
["bitfinex","BTCUSD",1758076176506,0.07709633,116850.0,116840.0,0.80383964]
["bitfinex","BTCUSD",1758076176708,0.07709633,116850.0,116840.0,1.11086684]
["bitfinex","BTCUSD",1758076176950,0.07709633,116850.0,116840.0,1.11286684]
["bitfinex","BTCUSD",1758076177187,0.07709633,116850.0,116840.0,0.80593964]
["bitfinex","BTCUSD",1758076177393,0.05350633,116850.0,116840.0,0.80893964]
["bitfinex","BTCUSD",1758076177704,0.07709633,116850.0,116840.0,0.80893964]
["bitfinex","BTCUSD",1758076178038,0.07709633,116850.0,116840.0,0.54197964]
["bitfinex","BTCUSD",1758076178237,0.07709633,116850.0,116840.0,0.80893964]
["bitfinex","BTCUSD",1758076178497,0.07709633,116850.0,116840.0,0.54197964]
["bitfinex","BTCUSD",1758076178738,0.07709633,116850.0,116840.0,0.80893964]
["bitfinex","BTCUSD",1758076179286,0.07709633,116850.0,116840.0,0.54197964]
["bitfinex","BTCUSD",1758076179471,0.07709633,116850.0,116840.0,0.80893964]
["bitfinex","BTCUSD",1758076181370,0.07709633,116850.0,116840.0,0.89109964]
["bitfinex","BTCUSD",1758076181605,0.07709633,116850.0,116840.0,1.19802684]
["bitfinex","BTCUSD",1758076182561,0.07401633,116850.0,116840.0,1.20005684]
["bitfinex","BTCUSD",1758076183605,0.07185633,116850.0,116840.0,1.20005684]
["bitfinex","BTCUSD",1758076183770,0.07401633,116850.0,116840.0,1.20005684]
["bitfinex","BTCUSD",1758076184543,0.04826633,116850.0,116840.0,1.20005684]
["bitfinex","BTCUSD",1758076184753,0.04826633,116850.0,116840.0,1.22684684]
["bitfinex","BTCUSD",1758076185326,0.04826633,116850.0,116840.0,1.62684684]
["bitfinex","BTCUSD",1758076185696,0.04826633,116850.0,116840.0,1.22684684]
["bitfinex","BTCUSD",1758076188285,0.04826633,116850.0,116840.0,1.20319684]
["bitfinex","BTCUSD",1758076188463,0.04826633,116850.0,116840.0,1.22684684]
["bitfinex","BTCUSD",1758076189080,0.00811442,116850.0,116840.0,1.22684684]
["bitfinex","BTCUSD",1758076189870,0.00811442,116850.0,116840.0,1.62684684]
["bitfinex","BTCUSD",1758076190501,0.01027442,116850.0,116840.0,1.62370684]
["bitfinex","BTCUSD",1758076190881,0.01027442,116850.0,116840.0,1.60005684]
["bitfinex","BTCUSD",1758076191085,0.03694442,116850.0,116840.0,1.60005684]
["bitfinex","BTCUSD",1758076191514,0.03386442,116850.0,116840.0,1.60005684]
["bitfinex","BTCUSD",1758076192765,0.03386442,116850.0,116840.0,1.20005684]
["bitfinex","BTCUSD",1758076194025,0.01027442,116850.0,116840.0,1.20005684]
["bitfinex","BTCUSD",1758076194233,0.01027442,116850.0,116840.0,1.22684684]
["bitfinex","BTCUSD",1758076194497,0.00811442,116850.0,116840.0,1.22684684]
["bitfinex","BTCUSD",1758076195304,0.00811442,116850.0,116840.0,0.95988684]
["bitfinex","BTCUSD",1758076195484,0.00811442,116850.0,116840.0,1.22684684]
["bitfinex","BTCUSD",1758076196786,0.00811442,116850.0,116840.0,1.62684684]
["bitfinex","BTCUSD",1758076201127,0.00811442,116850.0,116840.0,1.31991964]
["bitfinex","BTCUSD",1758076201352,0.00811442,116850.0,116840.0,1.62684684]
["bitfinex","BTCUSD",1758076201574,0.00811442,116850.0,116840.0,1.68969829]
["bitfinex","BTCUSD",1758076201789,0.00811442,116850.0,116840.0,1.71375829]
["bitfinex","BTCUSD",1758076205195,0.00811442,116850.0,116840.0,1.71371829]
["bitfinex","BTCUSD",1758076206321,0.00811442,116850.0,116840.0,1.92371829]
["bitfinex","BTCUSD",1758076206560,0.00811442,116850.0,116840.0,1.65679829]
["bitfinex","BTCUSD",1758076206765,0.00811442,116850.0,116840.0,1.92371829]
["bitfinex","BTCUSD",1758076212533,0.00811442,116850.0,116840.0,1.34987109]
["bitfinex","BTCUSD",1758076212781,0.00811442,116850.0,116840.0,1.61679109]
["bitfinex","BTCUSD",1758076212991,0.00811442,116850.0,116840.0,1.92371829]
["bitfinex","BTCUSD",1758076213212,0.00811442,116850.0,116840.0,1.61679109]
["bitfinex","BTCUSD",1758076213390,0.00811442,116850.0,116840.0,1.65679829]
["bitfinex","BTCUSD",1758076213624,0.03712442,116850.0,116840.0,1.58756109]
["bitfinex","BTCUSD",1758076213798,0.03712442,116850.0,116840.0,1.89448829]
["bitfinex","BTCUSD",1758076214267,0.03390442,116850.0,116840.0,1.89663829]
["bitfinex","BTCUSD",1758076215135,0.00811442,116850.0,116840.0,1.89958829]
["bitfinex","BTCUSD",1758076215385,0.00811442,116850.0,116840.0,1.92364829]
["bitfinex","BTCUSD",1758076217990,0.00811442,116850.0,116840.0,1.65672829]
["bitfinex","BTCUSD",1758076218213,0.00811442,116850.0,116840.0,1.92364829]
["bitfinex","BTCUSD",1758076218431,0.00811442,116850.0,116840.0,1.65672829]
["bitfinex","BTCUSD",1758076218643,0.00811442,116850.0,116840.0,1.92364829]
["bitfinex","BTCUSD",1758076218861,0.03712442,116850.0,116840.0,1.62756829]
["bitfinex","BTCUSD",1758076219315,0.03712442,116850.0,116840.0,1.89659829]
["bitfinex","BTCUSD",1758076219522,0.03390442,116850.0,116840.0,1.89659829]
["bitfinex","BTCUSD",1758076220086,0.00811442,116850.0,116840.0,1.89954829]
["bitfinex","BTCUSD",1758076220299,0.00811442,116850.0,116840.0,1.92360829]
["bitfinex","BTCUSD",1758076224624,0.00811442,116850.0,116840.0,2.23053549]
["bitfinex","BTCUSD",1758076225498,0.0004,116860.0,116850.0,0.5111596]
["bitfinex","BTCUSD",1758076225730,0.0004,116860.0,116850.0,1.19847825]
["bitfinex","BTCUSD",1758076225931,0.0004,116860.0,116850.0,1.20072825]
["bitfinex","BTCUSD",1758076226131,0.0004,116860.0,116850.0,1.62642884]
["bitfinex","BTCUSD",1758076226554,0.0002,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1758076226777,0.0002,116870.0,116860.0,0.8584636]
["bitfinex","BTCUSD",1758076226991,0.0002,116870.0,116860.0,0.8606136]
["bitfinex","BTCUSD",1758076227209,0.0002,116870.0,116860.0,1.28631269]
["bitfinex","BTCUSD",1758076227820,0.0002,116870.0,116860.0,1.28731269]
["bitfinex","BTCUSD",1758076228023,0.0002,116870.0,116860.0,1.35150853]
["bitfinex","BTCUSD",1758076228810,0.0002,116870.0,116860.0,1.35250853]
["bitfinex","BTCUSD",1758076229869,0.0002,116870.0,116860.0,1.39067547]
["bitfinex","BTCUSD",1758076232822,0.0002,116870.0,116860.0,1.39063547]
["bitfinex","BTCUSD",1758076233440,0.0002,116870.0,116860.0,1.12379547]
["bitfinex","BTCUSD",1758076233644,0.0002,116870.0,116860.0,1.39063547]
["bitfinex","BTCUSD",1758076236252,0.0002,116870.0,116860.0,1.12379547]
["bitfinex","BTCUSD",1758076236457,0.0002,116870.0,116860.0,1.09678547]
["bitfinex","BTCUSD",1758076236664,0.0002,116870.0,116860.0,0.96366547]
["bitfinex","BTCUSD",1758076237100,0.0002,116870.0,116860.0,0.99173547]
["bitfinex","BTCUSD",1758076238243,0.0002,116870.0,116860.0,1.39173547]
["bitfinex","BTCUSD",1758076241202,0.0002,116870.0,116860.0,1.38150874]
["bitfinex","BTCUSD",1758076241430,0.0002,116870.0,116860.0,1.46366874]
["bitfinex","BTCUSD",1758076243110,0.0002,116870.0,116860.0,1.46362874]
["bitfinex","BTCUSD",1758076243757,0.00028037,116870.0,116860.0,1.46362874]
["bitfinex","BTCUSD",1758076244510,0.00028037,116870.0,116860.0,1.19678874]
["bitfinex","BTCUSD",1758076244727,0.00028037,116870.0,116860.0,1.46362874]
["bitfinex","BTCUSD",1758076245749,0.00028037,116870.0,116860.0,1.19678874]
["bitfinex","BTCUSD",1758076246008,0.00028037,116870.0,116860.0,1.46362874]
["bitfinex","BTCUSD",1758076247804,0.00229037,116870.0,116860.0,1.1153446]
["bitfinex","BTCUSD",1758076248039,0.00028037,116870.0,116860.0,1.46362874]
["bitfinex","BTCUSD",1758076252009,0.00229037,116870.0,116860.0,1.43719874]
["bitfinex","BTCUSD",1758076252438,0.02528037,116870.0,116860.0,1.43739874]
["bitfinex","BTCUSD",1758076252873,0.00229037,116870.0,116860.0,1.43739874]
["bitfinex","BTCUSD",1758076253287,0.00028037,116870.0,116860.0,1.46546874]
["bitfinex","BTCUSD",1758076255887,0.00028037,116870.0,116860.0,1.19678874]
["bitfinex","BTCUSD",1758076256184,0.00028037,116870.0,116860.0,1.46546874]
["bitfinex","BTCUSD",1758076257468,0.00028037,116870.0,116860.0,1.46542874]
["bitfinex","BTCUSD",1758076257685,0.00028037,116870.0,116860.0,1.1171446]
["bitfinex","BTCUSD",1758076257900,0.00028037,116870.0,116860.0,1.43735874]
["bitfinex","BTCUSD",1758076258559,0.00028037,116870.0,116860.0,1.44054874]
["bitfinex","BTCUSD",1758076258876,0.00028037,116870.0,116860.0,1.46526874]
["bitfinex","BTCUSD",1758076263658,0.00028037,116870.0,116860.0,1.46015538]
["bitfinex","BTCUSD",1758076264080,0.00028037,116870.0,116860.0,1.11490124]
["bitfinex","BTCUSD",1758076264289,0.00028037,116870.0,116860.0,1.45999538]
["bitfinex","BTCUSD",1758076267202,0.00028037,116870.0,116860.0,1.11490124]
["bitfinex","BTCUSD",1758076267446,0.00028037,116870.0,116860.0,1.45999538]
["bitfinex","BTCUSD",1758076271282,0.00028037,116870.0,116860.0,1.45987538]
["bitfinex","BTCUSD",1758076273214,0.00028037,116870.0,116860.0,1.79987538]
["bitfinex","BTCUSD",1758076275228,0.00028037,116870.0,116860.0,1.83002728]
["bitfinex","BTCUSD",1758076275450,0.0042,116880.0,116870.0,0.86131859]
["bitfinex","BTCUSD",1758076275654,0.0042,116880.0,116870.0,1.21658004]
["bitfinex","BTCUSD",1758076275858,0.0042,116880.0,116870.0,1.24651004]
["bitfinex","BTCUSD",1758076276072,0.0042,116880.0,116870.0,1.64651004]
["bitfinex","BTCUSD",1758076276301,0.0042,116880.0,116870.0,0.69196176]
["bitfinex","BTCUSD",1758076276481,0.0042,116880.0,116870.0,1.65099004]
["bitfinex","BTCUSD",1758076276716,0.0042,116880.0,116870.0,1.65399004]
["bitfinex","BTCUSD",1758076278848,0.0042,116880.0,116870.0,1.65395004]
["bitfinex","BTCUSD",1758076281273,0.0042,116880.0,116870.0,1.38515004]
["bitfinex","BTCUSD",1758076281466,0.0042,116880.0,116870.0,1.65387004]
["bitfinex","BTCUSD",1758076282770,0.0042,116880.0,116870.0,1.65587004]
["bitfinex","BTCUSD",1758076283428,0.0042,116880.0,116870.0,1.65583004]
["bitfinex","BTCUSD",1758076283648,0.0042,116880.0,116870.0,0.96564176]
["bitfinex","BTCUSD",1758076283879,0.0042,116880.0,116870.0,1.65583004]
["bitfinex","BTCUSD",1758076284991,1e-08,116880.0,116870.0,1.65583004]
["bitfinex","BTCUSD",1758076289596,0.0043,116890.0,116870.0,1.65583004]
["bitfinex","BTCUSD",1758076289597,0.0002,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1758076289854,0.0002,116900.0,116890.0,0.91519085]
["bitfinex","BTCUSD",1758076290059,0.0002,116900.0,116890.0,0.94399085]
["bitfinex","BTCUSD",1758076290283,0.0002,116900.0,116890.0,1.36968085]
["bitfinex","BTCUSD",1758076290861,0.0002,116900.0,116890.0,1.10080085]
["bitfinex","BTCUSD",1758076291058,0.0002,116900.0,116890.0,1.37064085]
["bitfinex","BTCUSD",1758076291264,0.0002,116900.0,116890.0,1.10180085]
["bitfinex","BTCUSD",1758076291536,0.0002,116900.0,116890.0,1.37060085]
["bitfinex","BTCUSD",1758076292144,0.0002,116900.0,116890.0,1.37070085]
["bitfinex","BTCUSD",1758076292559,0.0002,116900.0,116890.0,1.37082085]
["bitfinex","BTCUSD",1758076292949,0.0002,116900.0,116890.0,1.43475258]
["bitfinex","BTCUSD",1758076294160,0.0042,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1758076294375,0.00434086,116910.0,116900.0,0.50438476]
["bitfinex","BTCUSD",1758076294595,0.00434086,116910.0,116900.0,0.50643476]
["bitfinex","BTCUSD",1758076294803,0.00434086,116910.0,116900.0,0.90643476]
["bitfinex","BTCUSD",1758076295018,0.00434086,116910.0,116900.0,0.93212463]
["bitfinex","BTCUSD",1758076295236,0.00434086,116910.0,116900.0,0.62567626]
["bitfinex","BTCUSD",1758076295449,0.00434086,116910.0,116900.0,1.01972608]
["bitfinex","BTCUSD",1758076295636,0.00434086,116910.0,116900.0,1.02172608]
["bitfinex","BTCUSD",1758076296006,0.00434086,116910.0,116900.0,1.01972608]
["bitfinex","BTCUSD",1758076296218,0.00434086,116910.0,116900.0,0.71317771]
["bitfinex","BTCUSD",1758076296435,0.00434086,116910.0,116900.0,1.02272608]
["bitfinex","BTCUSD",1758076296834,0.00434086,116910.0,116900.0,1.02172608]
["bitfinex","BTCUSD",1758076296998,0.00434086,116910.0,116900.0,0.71517771]
["bitfinex","BTCUSD",1758076297202,0.00434086,116910.0,116900.0,1.02372608]
["bitfinex","BTCUSD",1758076299526,0.00434086,116910.0,116900.0,0.71717771]
["bitfinex","BTCUSD",1758076299769,0.00434086,116910.0,116900.0,1.02372608]
["bitfinex","BTCUSD",1758076299971,1e-08,116910.0,116900.0,1.36372608]
["bitfinex","BTCUSD",1758076301243,1e-08,116910.0,116900.0,1.05717771]
["bitfinex","BTCUSD",1758076301449,1e-08,116910.0,116900.0,1.36372608]
["bitfinex","BTCUSD",1758076304176,1e-08,116910.0,116900.0,1.63768608]
["bitfinex","BTCUSD",1758076304866,1e-08,116910.0,116900.0,1.33113771]
["bitfinex","BTCUSD",1758076305031,1e-08,116910.0,116900.0,1.63768608]
["bitfinex","BTCUSD",1758076306732,1e-08,116910.0,116900.0,1.36372608]
["bitfinex","BTCUSD",1758076306937,1e-08,116910.0,116900.0,1.63736608]
["bitfinex","BTCUSD",1758076307362,1e-08,116910.0,116900.0,1.63728608]
["bitfinex","BTCUSD",1758076307572,1e-08,116910.0,116900.0,1.33073771]
["bitfinex","BTCUSD",1758076307786,1e-08,116910.0,116900.0,1.63728608]
["bitfinex","BTCUSD",1758076312821,1e-08,116910.0,116900.0,1.36372608]
["bitfinex","BTCUSD",1758076312945,1e-08,116910.0,116900.0,1.63700608]
["bitfinex","BTCUSD",1758076315092,1e-08,116910.0,116900.0,1.96560608]
["bitfinex","BTCUSD",1758076315615,1e-08,116910.0,116900.0,1.96536608]
["bitfinex","BTCUSD",1758076316479,1e-08,116910.0,116900.0,1.93648608]
["bitfinex","BTCUSD",1758076316699,1e-08,116910.0,116900.0,1.66862608]
["bitfinex","BTCUSD",1758076316928,1e-08,116910.0,116900.0,1.96620608]
["bitfinex","BTCUSD",1758076320470,1e-08,116910.0,116900.0,1.69324608]
["bitfinex","BTCUSD",1758076320703,1e-08,116910.0,116900.0,1.96608608]
["bitfinex","BTCUSD",1758076320911,1e-08,116910.0,116900.0,1.96600608]
["bitfinex","BTCUSD",1758076322591,1e-08,116910.0,116900.0,1.96597608]
["bitfinex","BTCUSD",1758076323134,1e-08,116910.0,116900.0,2.17597608]
["bitfinex","BTCUSD",1758076324816,1e-08,116910.0,116900.0,1.90321608]
["bitfinex","BTCUSD",1758076325032,1e-08,116910.0,116900.0,2.17613608]
["bitfinex","BTCUSD",1758076325258,1e-08,116910.0,116900.0,1.86958771]
["bitfinex","BTCUSD",1758076325447,1e-08,116910.0,116900.0,2.17613608]
["bitfinex","BTCUSD",1758076329518,1e-08,116910.0,116900.0,1.94865771]
["bitfinex","BTCUSD",1758076329734,1e-08,116910.0,116900.0,2.25821608]
["bitfinex","BTCUSD",1758076330881,1e-08,116910.0,116900.0,1.67878771]
["bitfinex","BTCUSD",1758076331108,1e-08,116910.0,116900.0,1.95286771]
["bitfinex","BTCUSD",1758076331307,1e-08,116910.0,116900.0,2.25941608]
["bitfinex","BTCUSD",1758076331849,1e-08,116910.0,116900.0,1.95286771]
["bitfinex","BTCUSD",1758076332190,1e-08,116910.0,116900.0,2.25941608]
["bitfinex","BTCUSD",1758076333852,1e-08,116910.0,116900.0,1.95266771]
["bitfinex","BTCUSD",1758076334068,1e-08,116910.0,116900.0,2.25921608]
["bitfinex","BTCUSD",1758076334496,1e-08,116910.0,116900.0,1.95266771]
["bitfinex","BTCUSD",1758076334713,1e-08,116910.0,116900.0,2.25921608]
["bitfinex","BTCUSD",1758076335514,1e-08,116910.0,116900.0,1.95266771]
["bitfinex","BTCUSD",1758076335919,1e-08,116910.0,116900.0,2.25921608]
["bitfinex","BTCUSD",1758076336704,1e-08,116910.0,116900.0,1.98533608]
["bitfinex","BTCUSD",1758076336929,1e-08,116910.0,116900.0,2.25925608]
["bitfinex","BTCUSD",1758076341705,0.07182191,116930.0,116920.0,0.38065712]
["bitfinex","BTCUSD",1758076341885,0.07182191,116930.0,116920.0,0.65433712]
["bitfinex","BTCUSD",1758076342089,0.07378191,116930.0,116920.0,0.65433712]
["bitfinex","BTCUSD",1758076342531,0.07378191,116930.0,116920.0,0.71752074]
["bitfinex","BTCUSD",1758076342768,0.07378191,116930.0,116920.0,0.71762074]
["bitfinex","BTCUSD",1758076343467,0.07378191,116930.0,116920.0,0.44394074]
["bitfinex","BTCUSD",1758076343647,0.07378191,116930.0,116920.0,0.71745803]
["bitfinex","BTCUSD",1758076343863,0.07378191,116930.0,116920.0,0.79957803]
["bitfinex","BTCUSD",1758076344544,0.07378191,116930.0,116920.0,0.79945803]
["bitfinex","BTCUSD",1758076345243,0.04465191,116930.0,116920.0,1.1060064]
["bitfinex","BTCUSD",1758076345466,0.07080191,116930.0,116920.0,0.80153803]
["bitfinex","BTCUSD",1758076345897,0.07378191,116930.0,116920.0,1.1080864]
["bitfinex","BTCUSD",1758076347234,0.07378191,116930.0,116920.0,0.80153803]
["bitfinex","BTCUSD",1758076347459,0.07378191,116930.0,116920.0,1.1080864]
["bitfinex","BTCUSD",1758076348895,0.07378191,116930.0,116920.0,1.1060064]
["bitfinex","BTCUSD",1758076350028,0.0005,116940.0,116930.0,0.30681787]
["bitfinex","BTCUSD",1758076350255,0.0005,116940.0,116930.0,0.58001787]
["bitfinex","BTCUSD",1758076350712,0.00255,116940.0,116930.0,0.58011787]
["bitfinex","BTCUSD",1758076351951,0.34738365,116940.0,116930.0,0.58003787]
["bitfinex","BTCUSD",1758076352150,0.37541365,116940.0,116930.0,0.57503787]
["bitfinex","BTCUSD",1758076352683,0.03058,116940.0,116930.0,0.30191787]
["bitfinex","BTCUSD",1758076352889,0.39679213,116940.0,116930.0,0.30191787]
["bitfinex","BTCUSD",1758076353141,0.37541365,116940.0,116930.0,0.57487787]
["bitfinex","BTCUSD",1758076353343,0.37541365,116940.0,116930.0,0.57483787]
["bitfinex","BTCUSD",1758076354490,0.03058,116940.0,116930.0,0.57483787]
["bitfinex","BTCUSD",1758076354701,0.39679213,116940.0,116930.0,0.57483787]
["bitfinex","BTCUSD",1758076354925,0.37541365,116940.0,116930.0,0.57483787]
["bitfinex","BTCUSD",1758076356453,0.37541365,116940.0,116930.0,0.57463787]
["bitfinex","BTCUSD",1758076360554,0.03058,116940.0,116930.0,0.57463787]
["bitfinex","BTCUSD",1758076360772,0.39679213,116940.0,116930.0,0.57463787]
["bitfinex","BTCUSD",1758076360978,0.37541365,116940.0,116930.0,0.57463787]
["bitfinex","BTCUSD",1758076361189,0.03058,116940.0,116930.0,0.57463787]
["bitfinex","BTCUSD",1758076361386,0.05195848,116940.0,116930.0,0.57463787]
["bitfinex","BTCUSD",1758076361618,0.39679213,116940.0,116930.0,0.57463787]
["bitfinex","BTCUSD",1758076361807,0.37541365,116940.0,116930.0,0.57463787]
["bitfinex","BTCUSD",1758076362308,0.03058,116940.0,116930.0,0.57463787]
["bitfinex","BTCUSD",1758076362568,0.37541365,116940.0,116930.0,0.57463787]
["bitfinex","BTCUSD",1758076363156,0.37541365,116940.0,116930.0,0.65675787]
["bitfinex","BTCUSD",1758076363571,0.02766,116940.0,116930.0,0.65675787]
["bitfinex","BTCUSD",1758076363806,0.37249365,116940.0,116930.0,0.65675787]
["bitfinex","BTCUSD",1758076364437,0.02766,116940.0,116930.0,0.65675787]
["bitfinex","BTCUSD",1758076364639,0.02766,116940.0,116930.0,1.00159152]
["bitfinex","BTCUSD",1758076364848,0.02766,116940.0,116930.0,0.65675787]
["bitfinex","BTCUSD",1758076365060,0.02766,116940.0,116930.0,1.00159152]
["bitfinex","BTCUSD",1758076365889,0.03058,116940.0,116930.0,1.00159152]
["bitfinex","BTCUSD",1758076366104,0.02958,116940.0,116930.0,1.00159152]
["bitfinex","BTCUSD",1758076368651,0.02666,116940.0,116930.0,1.00159152]
["bitfinex","BTCUSD",1758076371831,0.02666,116940.0,116930.0,0.65675787]
["bitfinex","BTCUSD",1758076372036,0.02958,116940.0,116930.0,0.65675787]
["bitfinex","BTCUSD",1758076372247,0.02666,116940.0,116930.0,1.00159152]
["bitfinex","BTCUSD",1758076372865,0.0005,116940.0,116930.0,1.00361152]
["bitfinex","BTCUSD",1758076373081,0.0005,116940.0,116930.0,1.03062152]
["bitfinex","BTCUSD",1758076374655,0.0005,116940.0,116930.0,1.00659152]
["bitfinex","BTCUSD",1758076374863,0.0005,116940.0,116930.0,1.03062152]
["bitfinex","BTCUSD",1758076375085,0.0005,116940.0,116930.0,0.68578787]
["bitfinex","BTCUSD",1758076375307,0.0005,116940.0,116930.0,1.03062152]
["bitfinex","BTCUSD",1758076376384,0.0005,116940.0,116930.0,0.68578787]
["bitfinex","BTCUSD",1758076376598,0.0005,116940.0,116930.0,1.03062152]
["bitfinex","BTCUSD",1758076377677,0.0005,116940.0,116930.0,1.05630719]
["bitfinex","BTCUSD",1758076377941,0.0005,116940.0,116930.0,1.06472815]
["bitfinex","BTCUSD",1758076378680,0.0005,116940.0,116930.0,1.06400815]
["bitfinex","BTCUSD",1758076379729,0.0005,116940.0,116930.0,1.06396815]
["bitfinex","BTCUSD",1758076380354,0.00255,116940.0,116930.0,0.75657719]
["bitfinex","BTCUSD",1758076380562,0.02676,116940.0,116930.0,0.75455719]
["bitfinex","BTCUSD",1758076380700,0.02968,116940.0,116930.0,1.02647719]
["bitfinex","BTCUSD",1758076380925,0.02968,116940.0,116930.0,0.75455719]
["bitfinex","BTCUSD",1758076381128,0.02968,116940.0,116930.0,0.40972354]
["bitfinex","BTCUSD",1758076381334,0.02968,116940.0,116930.0,1.02651719]
["bitfinex","BTCUSD",1758076381539,0.02968,116940.0,116930.0,0.68168354]
["bitfinex","BTCUSD",1758076381918,0.39589213,116940.0,116930.0,0.38403787]
["bitfinex","BTCUSD",1758076382137,0.37451365,116940.0,116930.0,0.65599787]
["bitfinex","BTCUSD",1758076382346,0.37451365,116940.0,116930.0,0.65595787]
["bitfinex","BTCUSD",1758076383941,0.02968,116940.0,116930.0,0.65595787]
["bitfinex","BTCUSD",1758076384566,0.02676,116940.0,116930.0,0.65595787]
["bitfinex","BTCUSD",1758076385005,0.04813848,116940.0,116930.0,0.65595787]
["bitfinex","BTCUSD",1758076385433,0.04813848,116940.0,116930.0,0.65801787]
["bitfinex","BTCUSD",1758076386199,0.04813848,116940.0,116930.0,0.66117787]
["bitfinex","BTCUSD",1758076386401,0.02676,116940.0,116930.0,1.00601152]
["bitfinex","BTCUSD",1758076387259,0.02676,116940.0,116930.0,1.02926152]
["bitfinex","BTCUSD",1758076387260,0.02471,116940.0,116930.0,1.02926152]
["bitfinex","BTCUSD",1758076389089,0.04608848,116940.0,116930.0,1.02926152]
["bitfinex","BTCUSD",1758076389271,0.02471,116940.0,116930.0,1.02926152]
["bitfinex","BTCUSD",1758076391320,0.04608848,116940.0,116930.0,0.75734152]
["bitfinex","BTCUSD",1758076391493,0.04608848,116940.0,116930.0,1.02930152]
["bitfinex","BTCUSD",1758076392019,0.02471,116940.0,116930.0,1.02930152]
["bitfinex","BTCUSD",1758076392214,0.02471,116940.0,116930.0,0.68446787]
["bitfinex","BTCUSD",1758076392412,0.02471,116940.0,116930.0,1.02930152]
["bitfinex","BTCUSD",1758076393717,0.02669,116940.0,116930.0,0.68446787]
["bitfinex","BTCUSD",1758076393941,0.04806848,116940.0,116930.0,1.02930152]
["bitfinex","BTCUSD",1758076394710,0.04806848,116940.0,116930.0,1.00289152]
["bitfinex","BTCUSD",1758076395969,0.02669,116940.0,116930.0,1.00289152]
["bitfinex","BTCUSD",1758076397216,0.04806848,116940.0,116930.0,1.00083152]
["bitfinex","BTCUSD",1758076397784,0.04806848,116940.0,116930.0,0.72887152]
["bitfinex","BTCUSD",1758076397991,0.04806848,116940.0,116930.0,1.00257152]
["bitfinex","BTCUSD",1758076398653,0.04806848,116940.0,116930.0,0.72887152]
["bitfinex","BTCUSD",1758076398882,0.04806848,116940.0,116930.0,1.00047152]
["bitfinex","BTCUSD",1758076399094,0.02669,116940.0,116930.0,1.00047152]
["bitfinex","BTCUSD",1758076400470,0.02967,116940.0,116930.0,0.72887152]
["bitfinex","BTCUSD",1758076400668,0.05104848,116940.0,116930.0,1.00031152]
["bitfinex","BTCUSD",1758076401348,0.05104848,116940.0,116930.0,0.65547787]
["bitfinex","BTCUSD",1758076401688,0.05104848,116940.0,116930.0,0.38403787]
["bitfinex","BTCUSD",1758076401899,0.04806848,116940.0,116930.0,0.65547787]
["bitfinex","BTCUSD",1758076402102,0.02967,116940.0,116930.0,0.65547787]
["bitfinex","BTCUSD",1758076402953,0.02669,116940.0,116930.0,0.65547787]
["bitfinex","BTCUSD",1758076403134,0.02669,116940.0,116930.0,0.65539787]
["bitfinex","BTCUSD",1758076403279,0.05104848,116940.0,116930.0,0.38403787]
["bitfinex","BTCUSD",1758076403486,0.04806848,116940.0,116930.0,0.65535787]
["bitfinex","BTCUSD",1758076403692,0.02967,116940.0,116930.0,0.65535787]
["bitfinex","BTCUSD",1758076404395,0.02669,116940.0,116930.0,0.65535787]
["bitfinex","BTCUSD",1758076405824,0.04806848,116940.0,116930.0,0.65535787]
["bitfinex","BTCUSD",1758076406590,0.04806848,116940.0,116930.0,0.38403787]
["bitfinex","BTCUSD",1758076406799,0.04806848,116940.0,116930.0,0.65531787]
["bitfinex","BTCUSD",1758076410474,0.04806848,116940.0,116930.0,1.00015152]
["bitfinex","BTCUSD",1758076410953,0.02669,116940.0,116930.0,1.00015152]
["bitfinex","BTCUSD",1758076412090,0.02669,116940.0,116930.0,0.21299537]
["bitfinex","BTCUSD",1758076412360,0.82718723,116940.0,116930.0,0.21299537]
["bitfinex","BTCUSD",1758076412624,0.4609751,116940.0,116930.0,0.65503787]
["bitfinex","BTCUSD",1758076413135,0.63200297,116940.0,116930.0,0.65503787]
["bitfinex","BTCUSD",1758076413339,1.00252706,116940.0,116930.0,0.13087537]
["bitfinex","BTCUSD",1758076413493,1.03198374,116940.0,116930.0,0.13087537]
["bitfinex","BTCUSD",1758076413725,1.41816965,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076414087,1.41816965,116940.0,116930.0,0.40173537]
["bitfinex","BTCUSD",1758076414088,1.03520737,116940.0,116930.0,0.40173537]
["bitfinex","BTCUSD",1758076414513,1.0352033,116940.0,116930.0,0.40173537]
["bitfinex","BTCUSD",1758076415140,1.0352033,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076415315,1.0362033,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076416997,1.3071633,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076417397,1.3070833,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076419042,1.3070433,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076419470,1.39354475,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076419708,1.39358475,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076420402,1.12270475,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076420861,1.39354475,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076422201,1.12270475,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076422406,1.39354475,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076423297,1.12270475,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076423759,1.37747074,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076423959,1.39345449,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076425305,1.12265449,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076425528,1.39341449,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076426283,1.39339846,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076427836,1.3933929,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076429858,1.08644788,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076430220,1.3931529,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076433918,1.39315379,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076434334,1.12263379,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076434528,1.39295379,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076435170,1.39299379,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076435580,1.12263379,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076435778,1.09918941,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076435990,1.28300796,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076436182,1.28296796,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076437146,0.97626294,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076437328,1.28296796,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076438805,0.97626294,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076439023,1.28296796,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076439618,1.28297484,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076441408,1.01269484,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076441655,1.28293484,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076442276,1.28294058,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076442499,1.28286058,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076443036,1.32294996,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076443470,1.01270058,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076443694,1.28278058,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076446851,1.30622496,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076447278,1.28278058,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076448348,1.28274058,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076450358,1.28279776,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076451765,1.33141905,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076452407,0.97609274,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076452628,1.28279776,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076453068,1.28280611,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076454370,1.30625049,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076455645,1.30625065,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076455853,1.35022646,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076458680,1.43238646,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076461609,1.43238868,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076465590,1.16234868,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076465800,1.43250868,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076470961,1.12580366,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076471143,1.43250868,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076471563,1.12580366,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076471792,1.43250868,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076472657,1.16234868,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076472871,1.43226868,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076473090,1.35010868,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076473274,1.35011381,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076474337,1.3340724,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076474539,1.35011516,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076475811,1.73335584,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076478253,1.73323584,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076479256,1.46343584,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076479371,1.73323584,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076481022,1.73323911,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076481401,1.46343911,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076481656,1.73307911,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076482367,1.04313341,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076482754,1.73307911,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076484207,1.70955473,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076484632,1.36458188,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076485067,1.36458169,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076486089,1.70955454,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076486503,1.73299892,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076490150,1.73299888,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076496268,1.71093755,116940.0,116930.0,0.13077537]
["bitfinex","BTCUSD",1758076497612,1.71093755,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076498806,1.73299666,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076499005,1.72698054,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076499138,1.71093755,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076499507,1.73299656,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076499960,1.46343656,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076500168,0.77349086,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076500376,1.73263656,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076501527,1.46343656,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076501739,1.73263656,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076502835,1.46343656,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076503063,1.70919218,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076503540,1.43999218,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076503747,1.70919218,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076507840,1.43999218,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076508049,1.70919218,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076508708,1.73263656,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076510371,1.73263483,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076514107,1.73263478,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076516352,1.73263494,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076517648,0.77053924,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076517850,1.73266494,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076522044,1.04271924,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076522253,1.73266494,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076524038,1.04271924,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076524201,1.73266494,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076526987,1.04271924,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076527136,1.73266494,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076529986,1.46346494,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076530192,1.73294494,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076530774,1.46346494,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076531001,1.73294494,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076533199,1.46346494,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076533417,1.73286494,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076533634,1.73286942,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076533876,1.72988942,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076534098,1.73286942,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076534535,1.04292372,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076534759,1.73286942,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076535843,1.73278942,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076536061,1.72980942,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076536548,1.03986372,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076536782,1.72980942,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076537408,1.72980828,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076537874,1.34648362,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076538583,1.07716362,116940.0,116930.0,0.13045999]
["bitfinex","BTCUSD",1758076538828,0.94613239,116940.0,116930.0,0.32957249]
["bitfinex","BTCUSD",1758076539027,0.77510452,116940.0,116930.0,0.32957249]
["bitfinex","BTCUSD",1758076539238,0.94613239,116940.0,116930.0,0.32957249]
["bitfinex","BTCUSD",1758076542311,0.94613239,116940.0,116930.0,0.15852999]
["bitfinex","BTCUSD",1758076544423,0.97043239,116940.0,116930.0,0.15852999]
["bitfinex","BTCUSD",1758076544633,1.27705343,116940.0,116930.0,0.15852999]
["bitfinex","BTCUSD",1758076546664,1.25275343,116940.0,116930.0,0.32957249]
["bitfinex","BTCUSD",1758076547505,0.98355343,116940.0,116930.0,0.32957249]
["bitfinex","BTCUSD",1758076547766,1.25275343,116940.0,116930.0,0.32957249]
["bitfinex","BTCUSD",1758076548395,0.94613239,116940.0,116930.0,0.32957249]
["bitfinex","BTCUSD",1758076548603,0.94613239,116940.0,116930.0,0.15852999]
["bitfinex","BTCUSD",1758076549198,0.94612476,116940.0,116930.0,0.15852999]
["bitfinex","BTCUSD",1758076551642,1.2790258,116940.0,116930.0,0.13251999]
["bitfinex","BTCUSD",1758076552029,0.97240476,116940.0,116930.0,0.13251999]
["bitfinex","BTCUSD",1758076552239,1.2790258,116940.0,116930.0,0.13251999]
["bitfinex","BTCUSD",1758076553245,1.2790258,116940.0,116930.0,0.12996462]
["bitfinex","BTCUSD",1758076554245,1.30380352,116940.0,116930.0,0.12996462]
["bitfinex","BTCUSD",1758076555232,1.30380363,116940.0,116930.0,0.12996462]
["bitfinex","BTCUSD",1758076555779,1.30380363,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076555981,1.30676363,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076556823,1.3403845,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076557024,2.1435836,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076557232,1.88696256,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076557882,1.88596256,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076558284,1.88796256,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076558506,1.88896256,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076558666,1.83892256,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076558978,1.88892256,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076559686,1.88891364,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076559992,1.88290755,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076560195,1.81693129,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076560402,1.86693129,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076560807,1.21313222,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076561015,1.76417554,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076561370,1.81417554,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076561813,1.81417357,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076562233,1.79815902,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076562675,1.79215357,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076562917,1.76448875,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076563145,1.81448875,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076568205,1.83650776,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076569757,1.52988672,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076569954,1.83650776,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076571426,1.83650332,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076574050,1.51730332,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076574199,1.83646332,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076574396,1.78646332,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076574762,1.83646332,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076575445,1.83644877,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076578083,1.78644877,116940.0,116930.0,0.12790462]
["bitfinex","BTCUSD",1758076578308,1.88644877,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076579714,1.57982773,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076579880,1.83644877,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076580084,1.61728877,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076580281,1.83644877,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076580484,1.88644877,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076580920,1.88649571,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076581116,1.56734303,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076581364,1.88650303,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076581925,1.45754681,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076582113,1.81416785,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076582518,1.86416785,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076583174,1.86417382,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076583387,1.81417382,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076583590,1.86417382,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076583762,1.81417382,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076583917,1.49501382,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076584118,1.76417382,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076584768,1.49501382,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076584928,1.76417382,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076585132,1.49205382,116940.0,116930.0,0.12749925]
["bitfinex","BTCUSD",1758076585379,1.76121382,116940.0,116930.0,0.12749925]
["bitfinex","BTCUSD",1758076586195,1.76121382,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076587193,1.76124117,116940.0,116930.0,0.12749925]
["bitfinex","BTCUSD",1758076587618,1.78798342,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076588658,1.49154342,116940.0,116930.0,0.12740925]
["bitfinex","BTCUSD",1758076588915,1.78346342,116940.0,116930.0,0.15502925]
["bitfinex","BTCUSD",1758076589442,1.78346342,116940.0,116930.0,0.12740925]
["bitfinex","BTCUSD",1758076589655,1.45792255,116940.0,116930.0,0.12740925]
["bitfinex","BTCUSD",1758076589783,1.72704255,116940.0,116930.0,0.13043925]
["bitfinex","BTCUSD",1758076589986,1.74980255,116940.0,116930.0,0.15502925]
["bitfinex","BTCUSD",1758076590616,0.67256961,116940.0,116930.0,0.13043925]
["bitfinex","BTCUSD",1758076590823,0.94168961,116940.0,116930.0,0.15502925]
["bitfinex","BTCUSD",1758076591020,0.97184151,116940.0,116930.0,0.15502925]
["bitfinex","BTCUSD",1758076591228,0.69532961,116940.0,116930.0,0.15502925]
["bitfinex","BTCUSD",1758076591392,1.27107065,116940.0,116930.0,0.15502925]
["bitfinex","BTCUSD",1758076591592,1.2774603,116940.0,116930.0,0.15502925]
["bitfinex","BTCUSD",1758076592052,0.98534652,116940.0,116930.0,0.15502925]
["bitfinex","BTCUSD",1758076592261,0.96060652,116940.0,116930.0,0.15502925]
["bitfinex","BTCUSD",1758076592465,1.26721229,116940.0,116930.0,0.15502925]
["bitfinex","BTCUSD",1758076593117,0.96059125,116940.0,116930.0,0.15502925]
["bitfinex","BTCUSD",1758076593333,0.98235125,116940.0,116930.0,0.15502925]
["bitfinex","BTCUSD",1758076593542,1.28997229,116940.0,116930.0,0.15502925]
["bitfinex","BTCUSD",1758076593753,1.29196229,116940.0,116930.0,0.15502925]
["bitfinex","BTCUSD",1758076593967,1.29196229,116940.0,116930.0,0.12740925]
["bitfinex","BTCUSD",1758076594185,0.98534125,116940.0,116930.0,0.12740925]
["bitfinex","BTCUSD",1758076594385,1.29196229,116940.0,116930.0,0.12740925]
["bitfinex","BTCUSD",1758076594596,1.31870454,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076595028,1.31572454,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076596494,1.31372454,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076596903,1.31472454,116940.0,116930.0,0.12534925]
["bitfinex","BTCUSD",1758076598468,1.31472454,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076598685,1.3147176,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076599766,1.69803536,116940.0,116930.0,0.12711727]
["bitfinex","BTCUSD",1758076599982,1.69803536,116940.0,116930.0,0.12408727]
["bitfinex","BTCUSD",1758076601574,1.00809656,116940.0,116930.0,0.12408727]
["bitfinex","BTCUSD",1758076601961,1.40416536,116940.0,116930.0,0.12408727]
["bitfinex","BTCUSD",1758076602228,1.67324536,116940.0,116930.0,0.15170727]
["bitfinex","BTCUSD",1758076602692,1.69600536,116940.0,116930.0,0.15170727]
["bitfinex","BTCUSD",1758076603537,1.69799536,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076605506,1.70097536,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076606593,1.75097536,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076609743,2.19757536,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076612188,1.92849536,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076612393,2.19757536,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076612608,1.50763656,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076612812,2.19757536,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076614528,2.14459536,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076614739,2.12083311,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076615724,1.82700311,116940.0,116930.0,0.15167727]
["bitfinex","BTCUSD",1758076615910,2.09608311,116940.0,116930.0,0.15167727]
["bitfinex","BTCUSD",1758076616120,1.85156311,116940.0,116930.0,0.15167727]
["bitfinex","BTCUSD",1758076616325,2.12264311,116940.0,116930.0,0.14857727]
["bitfinex","BTCUSD",1758076616551,2.12264311,116940.0,116930.0,0.12414727]
["bitfinex","BTCUSD",1758076617343,1.43270431,116940.0,116930.0,0.12414727]
["bitfinex","BTCUSD",1758076617556,1.85357047,116940.0,116930.0,0.12414727]
["bitfinex","BTCUSD",1758076617755,2.12265047,116940.0,116930.0,0.12414727]
["bitfinex","BTCUSD",1758076618961,1.82701047,116940.0,116930.0,0.15056727]
["bitfinex","BTCUSD",1758076619365,1.40615167,116940.0,116930.0,0.15056727]
["bitfinex","BTCUSD",1758076619728,2.09609047,116940.0,116930.0,0.15056727]
["bitfinex","BTCUSD",1758076619937,2.11956047,116940.0,116930.0,0.15056727]
["bitfinex","BTCUSD",1758076620487,1.42962167,116940.0,116930.0,0.15056727]
["bitfinex","BTCUSD",1758076620713,2.11956047,116940.0,116930.0,0.15056727]
["bitfinex","BTCUSD",1758076621715,1.85048047,116940.0,116930.0,0.15056727]
["bitfinex","BTCUSD",1758076621911,2.11956047,116940.0,116930.0,0.15056727]
["bitfinex","BTCUSD",1758076624605,2.09609763,116940.0,116930.0,0.15056727]
["bitfinex","BTCUSD",1758076624786,2.11956763,116940.0,116930.0,0.15056727]
["bitfinex","BTCUSD",1758076625489,1.46952097,116940.0,116930.0,0.15056727]
["bitfinex","BTCUSD",1758076625690,2.08357037,116940.0,116930.0,0.15056727]
["bitfinex","BTCUSD",1758076627125,2.10908037,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076627265,2.13572078,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076628580,2.18572514,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076628786,2.61719599,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076629414,2.27222659,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076632994,2.00314659,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076633125,2.27218659,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076633536,1.82558659,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076636307,1.91567659,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076636450,1.82558659,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076641631,2.17055599,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076642710,1.82558659,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076642951,1.82458659,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076643160,1.82558659,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076643575,1.82458659,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076644005,1.82758659,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076644190,1.82759092,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076647114,1.55855092,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076647319,1.82759092,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076647569,1.55855092,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076647727,1.82759092,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076649282,1.55855092,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076649516,1.82759092,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076651932,1.82755092,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076652559,1.06097171,116940.0,116930.0,0.12398727]
["bitfinex","BTCUSD",1758076652774,1.40594111,116940.0,116930.0,0.12398727]
["bitfinex","BTCUSD",1758076652957,1.75091051,116940.0,116930.0,0.12398727]
["bitfinex","BTCUSD",1758076653359,1.75091051,116940.0,116930.0,0.12692727]
["bitfinex","BTCUSD",1758076653360,1.26377776,116940.0,116930.0,0.12692727]
["bitfinex","BTCUSD",1758076653564,1.29392966,116940.0,116930.0,0.15062727]
["bitfinex","BTCUSD",1758076656266,0.60896026,116940.0,116930.0,0.15062727]
["bitfinex","BTCUSD",1758076656478,0.95392966,116940.0,116930.0,0.15062727]
["bitfinex","BTCUSD",1758076656697,0.67996026,116940.0,116930.0,0.15062727]
["bitfinex","BTCUSD",1758076656919,1.31347209,116940.0,116930.0,0.15062727]
["bitfinex","BTCUSD",1758076657339,0.96550269,116940.0,116930.0,0.15062727]
["bitfinex","BTCUSD",1758076658359,0.94596026,116940.0,116930.0,0.15062727]
["bitfinex","BTCUSD",1758076658914,0.94696026,116940.0,116930.0,0.15062727]
["bitfinex","BTCUSD",1758076659778,0.94696026,116940.0,116930.0,0.66663917]
["bitfinex","BTCUSD",1758076660929,0.93092996,116940.0,116930.0,0.66663917]
["bitfinex","BTCUSD",1758076661870,0.93092996,116940.0,116930.0,0.32166977]
["bitfinex","BTCUSD",1758076662008,0.92992996,116940.0,116930.0,0.32166977]
["bitfinex","BTCUSD",1758076662406,0.9239186,116940.0,116930.0,0.32166977]
["bitfinex","BTCUSD",1758076662682,0.9239186,116940.0,116930.0,0.62817977]
["bitfinex","BTCUSD",1758076662893,0.9239186,116940.0,116930.0,0.32166977]
["bitfinex","BTCUSD",1758076663703,0.9229186,116940.0,116930.0,0.32166977]
["bitfinex","BTCUSD",1758076664678,0.5829186,116940.0,116930.0,0.32166977]
["bitfinex","BTCUSD",1758076664885,0.14289073,116940.0,116930.0,0.32166977]
["bitfinex","BTCUSD",1758076665093,0.38616029,116940.0,116930.0,0.32166977]
["bitfinex","BTCUSD",1758076665918,0.38616029,116940.0,116930.0,0.32176977]
["bitfinex","BTCUSD",1758076666982,0.55718816,116940.0,116930.0,0.32176977]
["bitfinex","BTCUSD",1758076667959,0.55718816,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076669568,0.5793759,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076671782,0.8858859,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076672434,0.5793759,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076673161,0.5793359,116940.0,116930.0,0.12702727]
["bitfinex","BTCUSD",1758076673307,0.60502881,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076673528,0.91153881,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076674991,0.60502881,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076675210,0.91153881,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076675443,0.60502881,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076675648,0.91153881,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076678801,0.60502881,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076679174,0.91153881,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076680209,0.60502881,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076680438,0.91153881,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076681375,0.91753782,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076681892,0.91749782,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076685182,0.91745782,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076685306,0.93347711,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076688116,0.91129641,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076688333,0.64245641,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076688556,0.91129641,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076689910,0.91132266,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076691207,0.60477266,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076691425,0.91128266,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076697812,0.64248266,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076698001,0.91128266,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076700458,0.91124266,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076702539,0.91124859,116940.0,116930.0,0.15072727]
["bitfinex","BTCUSD",1758076705089,1.3617604,116940.0,116930.0,0.12212727]
["bitfinex","BTCUSD",1758076705335,1.3894604,116940.0,116930.0,0.12202727]
["bitfinex","BTCUSD",1758076706150,1.0799604,116940.0,116930.0,0.12405727]
["bitfinex","BTCUSD",1758076706410,1.3855104,116940.0,116930.0,0.12706727]
["bitfinex","BTCUSD",1758076706613,1.1167504,116940.0,116930.0,0.14969727]
["bitfinex","BTCUSD",1758076706817,1.03220004,116940.0,116930.0,0.14969727]
["bitfinex","BTCUSD",1758076707049,1.33871004,116940.0,116930.0,0.14969727]
["bitfinex","BTCUSD",1758076707257,1.34167004,116940.0,116930.0,0.14668727]
["bitfinex","BTCUSD",1758076707468,1.33971004,116940.0,116930.0,0.14969727]
["bitfinex","BTCUSD",1758076707692,1.07099004,116940.0,116930.0,0.14969727]
["bitfinex","BTCUSD",1758076707863,0.98448859,116940.0,116930.0,0.12706727]
["bitfinex","BTCUSD",1758076708062,1.25320859,116940.0,116930.0,0.14969727]
["bitfinex","BTCUSD",1758076709641,0.94669859,116940.0,116930.0,0.14969727]
["bitfinex","BTCUSD",1758076710271,1.25320859,116940.0,116930.0,0.14969727]
["bitfinex","BTCUSD",1758076710920,0.94669859,116940.0,116930.0,0.14969727]
["bitfinex","BTCUSD",1758076715731,0.60669859,116940.0,116930.0,0.14969727]
["bitfinex","BTCUSD",1758076716908,0.60569859,116940.0,116930.0,0.14969727]
["bitfinex","BTCUSD",1758076717108,0.60567966,116940.0,116930.0,0.14969727]
["bitfinex","BTCUSD",1758076717315,0.60467966,116940.0,116930.0,0.14969727]
["bitfinex","BTCUSD",1758076718686,0.91118966,116940.0,116930.0,0.14969727]
["bitfinex","BTCUSD",1758076722135,0.60467966,116940.0,116930.0,0.32073977]
["bitfinex","BTCUSD",1758076723269,0.16493179,116940.0,116930.0,0.32106977]
["bitfinex","BTCUSD",1758076723487,0.16493179,116940.0,116930.0,0.62757977]
["bitfinex","BTCUSD",1758076723488,0.00281101,116940.0,116930.0,0.62757977]
["bitfinex","BTCUSD",1758076723703,0.0001,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1758076724134,0.0001,116950.0,116940.0,0.19935787]
["bitfinex","BTCUSD",1758076724349,0.0001,116950.0,116940.0,0.88871379]
["bitfinex","BTCUSD",1758076724561,0.0001,116950.0,116940.0,0.19935787]
["bitfinex","BTCUSD",1758076724811,0.0001,116950.0,116940.0,0.54403583]
["bitfinex","BTCUSD",1758076725230,0.0001,116950.0,116940.0,0.19935787]
["bitfinex","BTCUSD",1758076725646,0.0001,116950.0,116940.0,0.54403583]
["bitfinex","BTCUSD",1758076725849,0.0001,116950.0,116940.0,0.82395583]
["bitfinex","BTCUSD",1758076726051,0.0001,116950.0,116940.0,0.47927787]
["bitfinex","BTCUSD",1758076726405,0.0001,116950.0,116940.0,0.82395583]
["bitfinex","BTCUSD",1758076726615,0.0001,116950.0,116940.0,0.47927787]
["bitfinex","BTCUSD",1758076726954,0.0001,116950.0,116940.0,0.82795583]
["bitfinex","BTCUSD",1758076727089,0.0001,116950.0,116940.0,0.82595583]
["bitfinex","BTCUSD",1758076727524,0.0001,116950.0,116940.0,0.82395583]
["bitfinex","BTCUSD",1758076728160,0.0001,116950.0,116940.0,0.20035787]
["bitfinex","BTCUSD",1758076728452,0.0001,116950.0,116940.0,0.48095787]
["bitfinex","BTCUSD",1758076729480,0.0001,116950.0,116940.0,0.82563583]
["bitfinex","BTCUSD",1758076729687,0.0001,116950.0,116940.0,0.82863583]
["bitfinex","BTCUSD",1758076730734,0.0001,116950.0,116940.0,0.48395787]
["bitfinex","BTCUSD",1758076730911,0.0001,116950.0,116940.0,0.82863583]
["bitfinex","BTCUSD",1758076731595,0.34477796,116950.0,116940.0,0.48395787]
["bitfinex","BTCUSD",1758076732568,0.0001,116950.0,116940.0,0.48395787]
["bitfinex","BTCUSD",1758076732776,0.34477796,116950.0,116940.0,0.48395787]
["bitfinex","BTCUSD",1758076734604,0.19718715,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758076734605,0.02618849,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758076734831,0.00054693,116960.0,116950.0,0.19934325]
["bitfinex","BTCUSD",1758076735052,0.00054693,116960.0,116950.0,0.54402121]
["bitfinex","BTCUSD",1758076735279,0.00054693,116960.0,116950.0,0.88402121]
["bitfinex","BTCUSD",1758076735496,0.00054693,116960.0,116950.0,0.90970615]
["bitfinex","BTCUSD",1758076735719,0.00054693,116960.0,116950.0,0.91070615]
["bitfinex","BTCUSD",1758076735928,0.00054693,116960.0,116950.0,0.22612819]
["bitfinex","BTCUSD",1758076736137,0.00054693,116960.0,116950.0,0.56612819]
["bitfinex","BTCUSD",1758076736366,0.00054693,116960.0,116950.0,0.91080615]
["bitfinex","BTCUSD",1758076736367,0.00044693,116960.0,116950.0,0.91080615]
["bitfinex","BTCUSD",1758076736591,0.00044693,116960.0,116950.0,0.56512819]
["bitfinex","BTCUSD",1758076736826,0.00044693,116960.0,116950.0,0.90980615]
["bitfinex","BTCUSD",1758076737707,0.00044693,116960.0,116950.0,0.91080615]
["bitfinex","BTCUSD",1758076737947,0.00044693,116960.0,116950.0,0.91380615]
["bitfinex","BTCUSD",1758076738158,0.00044693,116960.0,116950.0,0.56612819]
["bitfinex","BTCUSD",1758076738602,0.00044693,116960.0,116950.0,0.57012819]
["bitfinex","BTCUSD",1758076738810,0.00044693,116960.0,116950.0,0.91380615]
["bitfinex","BTCUSD",1758076739031,0.00044693,116960.0,116950.0,0.56912819]
["bitfinex","BTCUSD",1758076739241,0.00044693,116960.0,116950.0,0.91580615]
["bitfinex","BTCUSD",1758076740084,0.00044693,116960.0,116950.0,0.57112819]
["bitfinex","BTCUSD",1758076740742,0.00044693,116960.0,116950.0,0.91580615]
["bitfinex","BTCUSD",1758076741779,0.00044693,116960.0,116950.0,0.57112819]
["bitfinex","BTCUSD",1758076741978,0.00044693,116960.0,116950.0,1.20232615]
["bitfinex","BTCUSD",1758076742381,0.00044693,116960.0,116950.0,0.85764819]
["bitfinex","BTCUSD",1758076742585,0.00044693,116960.0,116950.0,1.20232615]
["bitfinex","BTCUSD",1758076745090,0.00044693,116960.0,116950.0,0.85764819]
["bitfinex","BTCUSD",1758076745356,0.00044693,116960.0,116950.0,0.57112819]
["bitfinex","BTCUSD",1758076745580,0.00044693,116960.0,116950.0,1.20192615]
["bitfinex","BTCUSD",1758076746623,0.00044693,116960.0,116950.0,0.91580615]
["bitfinex","BTCUSD",1758076746825,0.00044693,116960.0,116950.0,0.85692819]
["bitfinex","BTCUSD",1758076747140,0.00044693,116960.0,116950.0,1.20160615]
["bitfinex","BTCUSD",1758076747750,0.00044693,116960.0,116950.0,0.91580615]
["bitfinex","BTCUSD",1758076747997,0.00044693,116960.0,116950.0,1.20160615]
["bitfinex","BTCUSD",1758076748626,0.00044693,116960.0,116950.0,0.57112819]
["bitfinex","BTCUSD",1758076748807,0.00044693,116960.0,116950.0,0.85672819]
["bitfinex","BTCUSD",1758076749036,0.00044693,116960.0,116950.0,1.20140615]
["bitfinex","BTCUSD",1758076749609,0.00044693,116960.0,116950.0,0.85672819]
["bitfinex","BTCUSD",1758076750138,0.00044693,116960.0,116950.0,1.20140615]
["bitfinex","BTCUSD",1758076750979,0.00044693,116960.0,116950.0,0.57112819]
["bitfinex","BTCUSD",1758076751299,0.00044693,116960.0,116950.0,1.20100615]
["bitfinex","BTCUSD",1758076751516,0.00044693,116960.0,116950.0,0.57112819]
["bitfinex","BTCUSD",1758076751739,0.00044693,116960.0,116950.0,1.20096615]
["bitfinex","BTCUSD",1758076751949,0.00044693,116960.0,116950.0,0.85628819]
["bitfinex","BTCUSD",1758076752177,0.00044693,116960.0,116950.0,1.20096615]
["bitfinex","BTCUSD",1758076754413,0.00044693,116960.0,116950.0,0.57112819]
["bitfinex","BTCUSD",1758076754627,0.00044693,116960.0,116950.0,1.20056615]
["bitfinex","BTCUSD",1758076755014,0.00044693,116960.0,116950.0,1.2870676]
["bitfinex","BTCUSD",1758076755804,0.00044693,116960.0,116950.0,1.6870676]
["bitfinex","BTCUSD",1758076756468,0.0044,116970.0,116960.0,0.51099863]
["bitfinex","BTCUSD",1758076756673,0.0044,116970.0,116960.0,0.53725863]
["bitfinex","BTCUSD",1758076756844,0.0044,116970.0,116960.0,0.88397659]
["bitfinex","BTCUSD",1758076757049,0.0044,116970.0,116960.0,1.28397659]
["bitfinex","BTCUSD",1758076757223,0.0044,116970.0,116960.0,1.22401863]
["bitfinex","BTCUSD",1758076757426,0.0044,116970.0,116960.0,1.56875659]
["bitfinex","BTCUSD",1758076758008,0.0044,116970.0,116960.0,1.59743509]
["bitfinex","BTCUSD",1758076758432,0.0044,116970.0,116960.0,1.59843509]
["bitfinex","BTCUSD",1758076758618,0.0044,116970.0,116960.0,1.31375509]
["bitfinex","BTCUSD",1758076758774,0.0044,116970.0,116960.0,1.66401605]
["bitfinex","BTCUSD",1758076759190,0.0044,116970.0,116960.0,1.31933809]
["bitfinex","BTCUSD",1758076759400,0.0044,116970.0,116960.0,1.66401605]
["bitfinex","BTCUSD",1758076759606,0.0044,116970.0,116960.0,1.31953809]
["bitfinex","BTCUSD",1758076759815,0.0044,116970.0,116960.0,1.66421605]
["bitfinex","BTCUSD",1758076761039,0.0044,116970.0,116960.0,1.5479575]
["bitfinex","BTCUSD",1758076761235,0.0044,116970.0,116960.0,1.8328375]
["bitfinex","BTCUSD",1758076761437,0.0044,116970.0,116960.0,1.48823954]
["bitfinex","BTCUSD",1758076761689,0.0044,116970.0,116960.0,1.8329175]
["bitfinex","BTCUSD",1758076761820,0.0044,116970.0,116960.0,1.5479575]
["bitfinex","BTCUSD",1758076762190,0.0044,116970.0,116960.0,1.8331175]
["bitfinex","BTCUSD",1758076762515,0.0044,116970.0,116960.0,1.5479575]
["bitfinex","BTCUSD",1758076763044,0.0044,116970.0,116960.0,1.8331575]
["bitfinex","BTCUSD",1758076763451,0.0044,116970.0,116960.0,1.48847954]
["bitfinex","BTCUSD",1758076763666,0.0044,116970.0,116960.0,1.8331175]
["bitfinex","BTCUSD",1758076763879,0.0044,116970.0,116960.0,1.5479575]
["bitfinex","BTCUSD",1758076764091,0.0044,116970.0,116960.0,1.11677809]
["bitfinex","BTCUSD",1758076764296,0.01039797,116970.0,116960.0,1.74653605]
["bitfinex","BTCUSD",1758076764474,0.01039797,116970.0,116960.0,1.40185809]
["bitfinex","BTCUSD",1758076764671,0.01039797,116970.0,116960.0,1.74653605]
["bitfinex","BTCUSD",1758076765155,0.01039797,116970.0,116960.0,1.40185809]
["bitfinex","BTCUSD",1758076765397,0.01039797,116970.0,116960.0,1.74653605]
["bitfinex","BTCUSD",1758076765966,0.01039797,116970.0,116960.0,1.11677809]
["bitfinex","BTCUSD",1758076766183,0.01039797,116970.0,116960.0,1.37653959]
["bitfinex","BTCUSD",1758076766398,0.02639449,116970.0,116960.0,0.69109959]
["bitfinex","BTCUSD",1758076766614,0.37107245,116970.0,116960.0,0.97653959]
["bitfinex","BTCUSD",1758076766824,0.02639449,116970.0,116960.0,0.97657959]
["bitfinex","BTCUSD",1758076767060,0.02639562,116970.0,116960.0,0.97657959]
["bitfinex","BTCUSD",1758076767518,0.02639562,116970.0,116960.0,1.32125755]
["bitfinex","BTCUSD",1758076768229,0.02639562,116970.0,116960.0,1.32129755]
["bitfinex","BTCUSD",1758076768437,0.02639562,116970.0,116960.0,0.97661959]
["bitfinex","BTCUSD",1758076768644,0.02639562,116970.0,116960.0,1.03577755]
["bitfinex","BTCUSD",1758076768823,0.02639562,116970.0,116960.0,0.97665959]
["bitfinex","BTCUSD",1758076769051,0.02639562,116970.0,116960.0,1.32133755]
["bitfinex","BTCUSD",1758076770729,0.02639562,116970.0,116960.0,1.03577755]
["bitfinex","BTCUSD",1758076770936,0.02639562,116970.0,116960.0,1.32109755]
["bitfinex","BTCUSD",1758076771144,0.02639562,116970.0,116960.0,1.72109755]
["bitfinex","BTCUSD",1758076771556,0.02639562,116970.0,116960.0,1.37641959]
["bitfinex","BTCUSD",1758076771758,0.02639562,116970.0,116960.0,1.72109755]
["bitfinex","BTCUSD",1758076772170,0.02639562,116970.0,116960.0,1.72101755]
["bitfinex","BTCUSD",1758076774270,0.0103991,116970.0,116960.0,1.72101755]
["bitfinex","BTCUSD",1758076774507,0.026403,116970.0,116960.0,1.72101755]
["bitfinex","BTCUSD",1758076775207,0.0204039,116970.0,116960.0,1.72077755]
["bitfinex","BTCUSD",1758076777530,0.0204039,116970.0,116960.0,1.37609959]
["bitfinex","BTCUSD",1758076777741,0.0204039,116970.0,116960.0,1.72077755]
["bitfinex","BTCUSD",1758076780195,0.0044,116970.0,116960.0,1.72077755]
["bitfinex","BTCUSD",1758076782017,0.0044,116970.0,116960.0,1.72041755]
["bitfinex","BTCUSD",1758076782237,0.0044,116970.0,116960.0,1.37573959]
["bitfinex","BTCUSD",1758076782444,0.0044,116970.0,116960.0,1.72041755]
["bitfinex","BTCUSD",1758076783073,0.0044,116970.0,116960.0,1.09109959]
["bitfinex","BTCUSD",1758076783450,0.0044,116970.0,116960.0,1.37553959]
["bitfinex","BTCUSD",1758076783666,0.34907796,116970.0,116960.0,0.60585959]
["bitfinex","BTCUSD",1758076783840,0.31080326,116970.0,116960.0,0.60585959]
["bitfinex","BTCUSD",1758076784073,0.57346872,116970.0,116960.0,0.24067959]
["bitfinex","BTCUSD",1758076784204,0.57346872,116970.0,116960.0,0.52547959]
["bitfinex","BTCUSD",1758076784205,0.59749872,116970.0,116960.0,0.52547959]
["bitfinex","BTCUSD",1758076784422,0.44253336,116970.0,116960.0,0.45989863]
["bitfinex","BTCUSD",1758076784624,0.44253336,116970.0,116960.0,0.48281863]
["bitfinex","BTCUSD",1758076784823,0.1361301,116970.0,116960.0,0.48479863]
["bitfinex","BTCUSD",1758076785249,0.09292145,116970.0,116960.0,0.48524163]
["bitfinex","BTCUSD",1758076785781,0.26390546,116970.0,116960.0,0.20044163]
["bitfinex","BTCUSD",1758076785986,0.29109546,116970.0,116960.0,0.48366163]
["bitfinex","BTCUSD",1758076787406,0.12011145,116970.0,116960.0,0.48366163]
["bitfinex","BTCUSD",1758076787607,0.09090145,116970.0,116960.0,0.48880163]
["bitfinex","BTCUSD",1758076789733,0.09090145,116970.0,116960.0,0.48852163]
["bitfinex","BTCUSD",1758076790110,0.09090145,116970.0,116960.0,0.48848163]
["bitfinex","BTCUSD",1758076790696,0.09090145,116970.0,116960.0,0.48844163]
["bitfinex","BTCUSD",1758076791710,0.09090145,116970.0,116960.0,0.20360163]
["bitfinex","BTCUSD",1758076791909,0.09090145,116970.0,116960.0,0.48824163]
["bitfinex","BTCUSD",1758076792088,0.09090145,116970.0,116960.0,0.20360163]
["bitfinex","BTCUSD",1758076792333,0.09090145,116970.0,116960.0,0.48824163]
["bitfinex","BTCUSD",1758076793326,0.09090145,116970.0,116960.0,0.20044163]
["bitfinex","BTCUSD",1758076793534,0.09090145,116970.0,116960.0,0.48508163]
["bitfinex","BTCUSD",1758076794010,0.09090145,116970.0,116960.0,0.20044163]
["bitfinex","BTCUSD",1758076794243,0.39730471,116970.0,116960.0,0.48496163]
["bitfinex","BTCUSD",1758076795193,0.39730471,116970.0,116960.0,0.20044163]
["bitfinex","BTCUSD",1758076795432,0.39939471,116970.0,116960.0,0.48492163]
["bitfinex","BTCUSD",1758076797322,0.42706471,116970.0,116960.0,0.48488163]
["bitfinex","BTCUSD",1758076797539,0.42698689,116970.0,116960.0,0.48488163]
["bitfinex","BTCUSD",1758076797772,0.42690914,116970.0,116960.0,0.48290163]
["bitfinex","BTCUSD",1758076798007,0.42690914,116970.0,116960.0,0.54735332]
["bitfinex","BTCUSD",1758076798225,0.42690914,116970.0,116960.0,0.54942332]
["bitfinex","BTCUSD",1758076798572,0.39923914,116970.0,116960.0,0.54942332]
["bitfinex","BTCUSD",1758076798767,0.09283588,116970.0,116960.0,0.54942332]
["bitfinex","BTCUSD",1758076798993,0.39923914,116970.0,116960.0,0.54942332]
["bitfinex","BTCUSD",1758076799199,0.57022315,116970.0,116960.0,0.26498332]
["bitfinex","BTCUSD",1758076799378,0.39923914,116970.0,116960.0,0.54942332]
["bitfinex","BTCUSD",1758076799595,0.42403914,116970.0,116960.0,0.48497163]
["bitfinex","BTCUSD",1758076799810,0.59502315,116970.0,116960.0,0.20053163]
["bitfinex","BTCUSD",1758076800032,0.59827315,116970.0,116960.0,0.48477163]
["bitfinex","BTCUSD",1758076800223,0.29186989,116970.0,116960.0,0.48477163]
["bitfinex","BTCUSD",1758076800430,0.59827315,116970.0,116960.0,0.48477163]
["bitfinex","BTCUSD",1758076800676,0.59827315,116970.0,116960.0,0.17554163]
["bitfinex","BTCUSD",1758076800903,0.59827315,116970.0,116960.0,0.45978163]
["bitfinex","BTCUSD",1758076801348,0.59827315,116970.0,116960.0,0.004543]
["bitfinex","BTCUSD",1758076801349,0.60362505,116970.0,116960.0,0.004543]
["bitfinex","BTCUSD",1758076801562,0.62842505,116970.0,116960.0,0.004543]
["bitfinex","BTCUSD",1758076802283,0.62852505,116970.0,116960.0,0.004543]
["bitfinex","BTCUSD",1758076802932,0.12099778,116970.0,116960.0,0.17766163]
["bitfinex","BTCUSD",1758076803143,0.12099778,116970.0,116960.0,0.20074163]
["bitfinex","BTCUSD",1758076803339,0.42740104,116970.0,116960.0,0.20074163]
["bitfinex","BTCUSD",1758076803724,0.42938104,116970.0,116960.0,0.20074163]
["bitfinex","BTCUSD",1758076803941,0.12297778,116970.0,116960.0,0.20074163]
["bitfinex","BTCUSD",1758076804152,0.42938104,116970.0,116960.0,0.20074163]
["bitfinex","BTCUSD",1758076805385,0.60036505,116970.0,116960.0,0.20074163]
["bitfinex","BTCUSD",1758076805979,0.60036505,116970.0,116960.0,0.48534163]
["bitfinex","BTCUSD",1758076806625,0.60036505,116970.0,116960.0,0.314343]
["bitfinex","BTCUSD",1758076807044,0.00434443,116970.0,116960.0,0.48828163]
["bitfinex","BTCUSD",1758076807268,0.00434443,116970.0,116960.0,0.79468489]
["bitfinex","BTCUSD",1758076807733,0.00434443,116970.0,116960.0,0.48828163]
["bitfinex","BTCUSD",1758076811885,0.00434443,116970.0,116960.0,0.48820163]
["bitfinex","BTCUSD",1758076813231,0.00434443,116970.0,116960.0,0.79460489]
["bitfinex","BTCUSD",1758076815248,0.00434443,116970.0,116960.0,0.87672489]
["bitfinex","BTCUSD",1758076815453,0.00434443,116970.0,116960.0,0.59220489]
["bitfinex","BTCUSD",1758076815922,0.00434443,116970.0,116960.0,0.87660489]
["bitfinex","BTCUSD",1758076816090,0.00434443,116970.0,116960.0,0.94139023]
["bitfinex","BTCUSD",1758076817927,0.00434443,116970.0,116960.0,0.65699023]
["bitfinex","BTCUSD",1758076818139,0.00434443,116970.0,116960.0,0.94123023]
["bitfinex","BTCUSD",1758076819173,0.00434443,116970.0,116960.0,0.63482697]
["bitfinex","BTCUSD",1758076819373,0.00434443,116970.0,116960.0,0.94123023]
["bitfinex","BTCUSD",1758076820033,0.00424443,116970.0,116960.0,1.28123023]
["bitfinex","BTCUSD",1758076821542,0.00424443,116970.0,116960.0,0.97482697]
["bitfinex","BTCUSD",1758076821704,0.00424443,116970.0,116960.0,1.28123023]
["bitfinex","BTCUSD",1758076822572,0.00424443,116970.0,116960.0,0.97482697]
["bitfinex","BTCUSD",1758076822761,0.00424443,116970.0,116960.0,1.28123023]
["bitfinex","BTCUSD",1758076823171,0.00424443,116970.0,116960.0,0.97454697]
["bitfinex","BTCUSD",1758076823549,0.00424443,116970.0,116960.0,1.28095023]
["bitfinex","BTCUSD",1758076824415,0.00424443,116970.0,116960.0,1.30663003]
["bitfinex","BTCUSD",1758076825535,0.00424443,116970.0,116960.0,0.71626677]
["bitfinex","BTCUSD",1758076825750,0.00424443,116970.0,116960.0,0.71332677]
["bitfinex","BTCUSD",1758076825939,0.00424443,116970.0,116960.0,0.99708677]
["bitfinex","BTCUSD",1758076826154,0.00424443,116970.0,116960.0,1.00002677]
["bitfinex","BTCUSD",1758076827786,0.00424443,116970.0,116960.0,0.71626677]
["bitfinex","BTCUSD",1758076827992,0.00424443,116970.0,116960.0,0.99990677]
["bitfinex","BTCUSD",1758076829915,0.00424443,116970.0,116960.0,0.71332677]
["bitfinex","BTCUSD",1758076830139,0.00424443,116970.0,116960.0,0.99716677]
["bitfinex","BTCUSD",1758076830368,0.00424443,116970.0,116960.0,0.99724677]
["bitfinex","BTCUSD",1758076830808,0.00424443,116970.0,116960.0,1.00032677]
["bitfinex","BTCUSD",1758076834609,0.00424443,116970.0,116960.0,1.30673003]
["bitfinex","BTCUSD",1758076836389,0.00424443,116970.0,116960.0,1.00032677]
["bitfinex","BTCUSD",1758076836622,0.00424443,116970.0,116960.0,1.30673003]
["bitfinex","BTCUSD",1758076837471,0.00424443,116970.0,116960.0,1.39323148]
["bitfinex","BTCUSD",1758076838736,0.00424443,116970.0,116960.0,1.79323148]
["bitfinex","BTCUSD",1758076841280,0.00424443,116970.0,116960.0,1.39323148]
["bitfinex","BTCUSD",1758076842599,0.00424443,116970.0,116960.0,1.39311148]
["bitfinex","BTCUSD",1758076843509,0.00424443,116970.0,116960.0,1.39299148]
["bitfinex","BTCUSD",1758076845433,0.00424443,116970.0,116960.0,1.79299148]
["bitfinex","BTCUSD",1758076845875,0.00424443,116970.0,116960.0,1.43108661]
["bitfinex","BTCUSD",1758076846299,0.00424443,116970.0,116960.0,1.83108661]
["bitfinex","BTCUSD",1758076846708,0.00424443,116970.0,116960.0,1.48658822]
["bitfinex","BTCUSD",1758076846932,0.00424443,116970.0,116960.0,1.83108661]
["bitfinex","BTCUSD",1758076856576,0.00424443,116970.0,116960.0,2.175585]
["bitfinex","BTCUSD",1758076857122,0.00424443,116970.0,116960.0,1.83108661]
["bitfinex","BTCUSD",1758076859588,0.00424443,116970.0,116960.0,1.83008661]
["bitfinex","BTCUSD",1758076859803,0.00424443,116970.0,116960.0,1.54640661]
["bitfinex","BTCUSD",1758076860026,0.00424443,116970.0,116960.0,1.83164661]
["bitfinex","BTCUSD",1758076860324,0.00424443,116970.0,116960.0,1.82864661]
["bitfinex","BTCUSD",1758076860540,0.00424443,116970.0,116960.0,1.48414822]
["bitfinex","BTCUSD",1758076860751,0.00424443,116970.0,116960.0,1.48914822]
["bitfinex","BTCUSD",1758076860970,0.00424443,116970.0,116960.0,1.55140661]
["bitfinex","BTCUSD",1758076861177,0.00424443,116970.0,116960.0,1.83364661]
["bitfinex","BTCUSD",1758076862033,0.00424443,116970.0,116960.0,1.48914822]
["bitfinex","BTCUSD",1758076862421,0.00424443,116970.0,116960.0,1.83364661]
["bitfinex","BTCUSD",1758076863205,0.00424443,116970.0,116960.0,1.83380661]
["bitfinex","BTCUSD",1758076863410,0.00424443,116970.0,116960.0,1.20690822]
["bitfinex","BTCUSD",1758076863621,0.00424443,116970.0,116960.0,1.83372661]
["bitfinex","BTCUSD",1758076865304,0.00424443,116970.0,116960.0,1.48922822]
["bitfinex","BTCUSD",1758076865502,0.00424443,116970.0,116960.0,1.83372661]
["bitfinex","BTCUSD",1758076865880,0.00424443,116970.0,116960.0,1.83396661]
["bitfinex","BTCUSD",1758076866742,0.00424443,116970.0,116960.0,1.55140661]
["bitfinex","BTCUSD",1758076866969,0.00424443,116970.0,116960.0,1.83380661]
["bitfinex","BTCUSD",1758076870516,0.00424443,116970.0,116960.0,1.48930822]
["bitfinex","BTCUSD",1758076870945,0.00424443,116970.0,116960.0,1.83380661]
["bitfinex","BTCUSD",1758076871590,0.00424443,116970.0,116960.0,1.48930822]
["bitfinex","BTCUSD",1758076871803,0.00424443,116970.0,116960.0,1.83380661]
["bitfinex","BTCUSD",1758076872459,0.00424443,116970.0,116960.0,1.48930822]
["bitfinex","BTCUSD",1758076872891,0.00424443,116970.0,116960.0,1.83380661]
["bitfinex","BTCUSD",1758076873110,0.00424443,116970.0,116960.0,1.48930822]
["bitfinex","BTCUSD",1758076873333,0.00424443,116970.0,116960.0,1.83380661]
["bitfinex","BTCUSD",1758076876035,0.00424443,116970.0,116960.0,1.48930822]
["bitfinex","BTCUSD",1758076876430,0.00424443,116970.0,116960.0,1.83380661]
["bitfinex","BTCUSD",1758076877276,0.00424443,116970.0,116960.0,1.48930822]
["bitfinex","BTCUSD",1758076877466,0.00424443,116970.0,116960.0,1.83380661]
["bitfinex","BTCUSD",1758076878637,0.00424443,116970.0,116960.0,1.48930822]
["bitfinex","BTCUSD",1758076878853,0.00424443,116970.0,116960.0,1.83380661]
["bitfinex","BTCUSD",1758076880570,0.00424443,116970.0,116960.0,2.178305]
["bitfinex","BTCUSD",1758076880738,0.00424443,116970.0,116960.0,1.55140661]
["bitfinex","BTCUSD",1758076880939,0.00424443,116970.0,116960.0,1.83288661]
["bitfinex","BTCUSD",1758076881569,0.00424443,116970.0,116960.0,2.177385]
["bitfinex","BTCUSD",1758076881958,0.00424443,116970.0,116960.0,1.83288661]
["bitfinex","BTCUSD",1758076882347,0.00424443,116970.0,116960.0,1.48838822]
["bitfinex","BTCUSD",1758076882702,0.00424443,116970.0,116960.0,1.83288661]
["bitfinex","BTCUSD",1758076884014,0.00424443,116970.0,116960.0,1.55140661]
["bitfinex","BTCUSD",1758076884190,0.00424443,116970.0,116960.0,1.83268661]
["bitfinex","BTCUSD",1758076885495,0.00424443,116970.0,116960.0,1.48818822]
["bitfinex","BTCUSD",1758076885702,0.00424443,116970.0,116960.0,1.83268661]
["bitfinex","BTCUSD",1758076888802,0.00424443,116970.0,116960.0,1.55140661]
["bitfinex","BTCUSD",1758076888990,0.00424443,116970.0,116960.0,1.83248661]
["bitfinex","BTCUSD",1758076891069,0.00424443,116970.0,116960.0,2.176985]
["bitfinex","BTCUSD",1758076894702,0.00424443,116970.0,116960.0,1.895905]
["bitfinex","BTCUSD",1758076894923,0.00424443,116970.0,116960.0,2.176665]
["bitfinex","BTCUSD",1758076895223,0.00424443,116970.0,116960.0,1.83216661]
["bitfinex","BTCUSD",1758076896585,0.00424443,116970.0,116960.0,2.176665]
["bitfinex","BTCUSD",1758076899480,0.00424443,116970.0,116960.0,1.83216661]
["bitfinex","BTCUSD",1758076902616,0.00424443,116970.0,116960.0,2.176665]
["bitfinex","BTCUSD",1758076903791,0.00424443,116970.0,116960.0,1.55140661]
["bitfinex","BTCUSD",1758076904020,0.00424443,116970.0,116960.0,1.83168661]
["bitfinex","BTCUSD",1758076905440,0.00424443,116970.0,116960.0,2.176185]
["bitfinex","BTCUSD",1758076907839,0.00424443,116970.0,116960.0,2.0995959]
["bitfinex","BTCUSD",1758076908694,0.00424443,116970.0,116960.0,1.48718822]
["bitfinex","BTCUSD",1758076908882,0.00424443,116970.0,116960.0,2.0995959]
["bitfinex","BTCUSD",1758076909299,0.00424443,116970.0,116960.0,1.8193159]
["bitfinex","BTCUSD",1758076909533,0.00424443,116970.0,116960.0,2.0992759]
["bitfinex","BTCUSD",1758076910042,0.00424443,116970.0,116960.0,2.0991559]
["bitfinex","BTCUSD",1758076913127,0.00424443,116970.0,116960.0,1.48674822]
["bitfinex","BTCUSD",1758076913362,0.00424443,116970.0,116960.0,2.0991559]
["bitfinex","BTCUSD",1758076918934,0.00424443,116970.0,116960.0,2.4275559]
["bitfinex","BTCUSD",1758076925836,1e-08,116970.0,116960.0,2.5175859]
["bitfinex","BTCUSD",1758076926281,0.0004,116990.0,116980.0,0.51096939]
["bitfinex","BTCUSD",1758076926535,0.0004,116990.0,116980.0,1.18279468]
["bitfinex","BTCUSD",1758076926934,0.0004,116990.0,116980.0,1.61265468]
["bitfinex","BTCUSD",1758076927061,0.0004,116990.0,116980.0,1.61705468]
["bitfinex","BTCUSD",1758076927490,0.0004,116990.0,116980.0,1.31501084]
["bitfinex","BTCUSD",1758076927720,0.0004,116990.0,116980.0,1.62121468]
["bitfinex","BTCUSD",1758076928167,0.00044693,116990.0,116980.0,1.62121468]
["bitfinex","BTCUSD",1758076929008,0.00044693,116990.0,116980.0,1.62229468]
["bitfinex","BTCUSD",1758076929424,0.00044693,116990.0,116980.0,1.63080847]
["bitfinex","BTCUSD",1758076934252,0.00044693,116990.0,116980.0,1.71288847]
["bitfinex","BTCUSD",1758076935569,0.00044693,116990.0,116980.0,1.40668463]
["bitfinex","BTCUSD",1758076935802,0.00044693,116990.0,116980.0,1.71288847]
["bitfinex","BTCUSD",1758076937422,0.00044693,116990.0,116980.0,1.71248847]
["bitfinex","BTCUSD",1758076939940,0.00044693,116990.0,116980.0,1.71224847]
["bitfinex","BTCUSD",1758076947872,0.00044693,116990.0,116980.0,1.71196847]
["bitfinex","BTCUSD",1758076948840,0.00044693,116990.0,116980.0,1.71204847]
["bitfinex","BTCUSD",1758076950551,0.00044693,116990.0,116980.0,1.40584463]
["bitfinex","BTCUSD",1758076950757,0.00044693,116990.0,116980.0,1.71204847]
["bitfinex","BTCUSD",1758076952117,0.00044693,116990.0,116980.0,1.71188847]
["bitfinex","BTCUSD",1758076956350,0.0044,117000.0,116990.0,0.51095478]
["bitfinex","BTCUSD",1758076956549,0.0044,117000.0,116990.0,1.20804007]
["bitfinex","BTCUSD",1758076956750,0.0044,117000.0,116990.0,1.21017007]
["bitfinex","BTCUSD",1758076956956,0.0044,117000.0,116990.0,1.63583875]
["bitfinex","BTCUSD",1758076957158,0.0044,117000.0,116990.0,1.32963491]
["bitfinex","BTCUSD",1758076957381,0.0044,117000.0,116990.0,1.63583875]
["bitfinex","BTCUSD",1758076957835,0.0044,117000.0,116990.0,1.64083875]
["bitfinex","BTCUSD",1758076958952,0.0044,117000.0,116990.0,1.33463491]
["bitfinex","BTCUSD",1758076959151,0.0044,117000.0,116990.0,1.36569875]
["bitfinex","BTCUSD",1758076959364,0.0044,117000.0,116990.0,1.64425875]
["bitfinex","BTCUSD",1758076960076,0.0044,117000.0,116990.0,1.33805491]
["bitfinex","BTCUSD",1758076960276,0.0044,117000.0,116990.0,1.64425875]
["bitfinex","BTCUSD",1758076960482,0.0044,117000.0,116990.0,1.33805491]
["bitfinex","BTCUSD",1758076960678,0.0044,117000.0,116990.0,1.64425875]
["bitfinex","BTCUSD",1758076961897,0.0044,117000.0,116990.0,1.97261875]
["bitfinex","BTCUSD",1758076963375,0.0044,117000.0,116990.0,1.69405875]
["bitfinex","BTCUSD",1758076963557,0.0044,117000.0,116990.0,1.97261875]
["bitfinex","BTCUSD",1758076964313,0.0044,117000.0,116990.0,1.66641491]
["bitfinex","BTCUSD",1758076964511,0.0044,117000.0,116990.0,1.97261875]
["bitfinex","BTCUSD",1758076964718,0.0044,117000.0,116990.0,1.97253875]
["bitfinex","BTCUSD",1758076967420,0.0044,117000.0,116990.0,1.38476491]
["bitfinex","BTCUSD",1758076967629,0.00656,117000.0,116990.0,1.38476491]
["bitfinex","BTCUSD",1758076967830,0.00656,117000.0,116990.0,1.66340491]
["bitfinex","BTCUSD",1758076968069,0.00656,117000.0,116990.0,2.00780908]
["bitfinex","BTCUSD",1758076968282,0.00656,117000.0,116990.0,1.66340491]
["bitfinex","BTCUSD",1758076968493,0.0044,117000.0,116990.0,1.66340491]
["bitfinex","BTCUSD",1758076968669,0.00656,117000.0,116990.0,2.00780908]
["bitfinex","BTCUSD",1758076969242,0.0044,117000.0,116990.0,2.00780908]
["bitfinex","BTCUSD",1758076969449,0.0044,117000.0,116990.0,1.72916908]
["bitfinex","BTCUSD",1758076969652,0.00656,117000.0,116990.0,2.00788908]
["bitfinex","BTCUSD",1758076970383,0.00656,117000.0,116990.0,1.38476491]
["bitfinex","BTCUSD",1758076970607,0.0095,117000.0,116990.0,0.95958491]
["bitfinex","BTCUSD",1758076970809,0.03418,117000.0,116990.0,1.58286908]
["bitfinex","BTCUSD",1758076971015,0.03418,117000.0,116990.0,1.30398908]
["bitfinex","BTCUSD",1758076971314,0.03418,117000.0,116990.0,1.58294908]
["bitfinex","BTCUSD",1758076972446,0.00656,117000.0,116990.0,1.60812908]
["bitfinex","BTCUSD",1758076972853,0.00656,117000.0,116990.0,1.26372491]
["bitfinex","BTCUSD",1758076973067,0.03418,117000.0,116990.0,1.26159491]
["bitfinex","BTCUSD",1758076973313,0.03418,117000.0,116990.0,1.60599908]
["bitfinex","BTCUSD",1758076973502,0.03418,117000.0,116990.0,1.60587908]
["bitfinex","BTCUSD",1758076973826,0.03418,117000.0,116990.0,1.26147491]
["bitfinex","BTCUSD",1758076974278,0.0095,117000.0,116990.0,0.87308346]
["bitfinex","BTCUSD",1758076974489,0.37858417,117000.0,116990.0,1.15192346]
["bitfinex","BTCUSD",1758076974816,0.03418,117000.0,116990.0,1.15192346]
["bitfinex","BTCUSD",1758076976003,0.37858417,117000.0,116990.0,1.15192346]
["bitfinex","BTCUSD",1758076976217,0.03418,117000.0,116990.0,0.81212346]
["bitfinex","BTCUSD",1758076976434,0.37858417,117000.0,116990.0,0.81212346]
["bitfinex","BTCUSD",1758076977380,0.37858417,117000.0,116990.0,0.53308346]
["bitfinex","BTCUSD",1758076977636,0.37858417,117000.0,116990.0,0.81212346]
["bitfinex","BTCUSD",1758076978278,0.37858417,117000.0,116990.0,0.48376346]
["bitfinex","BTCUSD",1758076981475,0.37858417,117000.0,116990.0,0.48364346]
["bitfinex","BTCUSD",1758076981877,0.37858417,117000.0,116990.0,0.20472346]
["bitfinex","BTCUSD",1758076982104,0.37858417,117000.0,116990.0,0.48356346]
["bitfinex","BTCUSD",1758076982902,0.37858417,117000.0,116990.0,0.20472346]
["bitfinex","BTCUSD",1758076983224,0.37858417,117000.0,116990.0,0.48352346]
["bitfinex","BTCUSD",1758076983416,0.37858417,117000.0,116990.0,0.20472346]
["bitfinex","BTCUSD",1758076983552,0.37858417,117000.0,116990.0,0.48352346]
["bitfinex","BTCUSD",1758076985654,0.37858417,117000.0,116990.0,0.54683605]
["bitfinex","BTCUSD",1758076985853,0.03418,117000.0,116990.0,0.54683605]
["bitfinex","BTCUSD",1758076986069,0.37858417,117000.0,116990.0,0.54683605]
["bitfinex","BTCUSD",1758076987489,0.37858417,117000.0,116990.0,0.26803605]
["bitfinex","BTCUSD",1758076987689,0.37858417,117000.0,116990.0,0.54663605]
["bitfinex","BTCUSD",1758076988724,0.03418,117000.0,116990.0,0.54663605]
["bitfinex","BTCUSD",1758076988937,0.37858417,117000.0,116990.0,0.54663605]
["bitfinex","BTCUSD",1758076989315,0.37858417,117000.0,116990.0,0.26803605]
["bitfinex","BTCUSD",1758076989520,0.37858417,117000.0,116990.0,0.54635605]
["bitfinex","BTCUSD",1758076990858,0.03418,117000.0,116990.0,0.54635605]
["bitfinex","BTCUSD",1758076993464,0.03418,117000.0,116990.0,0.89076022]
["bitfinex","BTCUSD",1758076994545,0.03418,117000.0,116990.0,0.54635605]
["bitfinex","BTCUSD",1758076994951,0.03418,117000.0,116990.0,0.89076022]
["bitfinex","BTCUSD",1758076997039,0.03418,117000.0,116990.0,0.54567605]
["bitfinex","BTCUSD",1758076997279,0.03418,117000.0,116990.0,0.89008022]
["bitfinex","BTCUSD",1758076998034,0.37858417,117000.0,116990.0,0.54543605]
["bitfinex","BTCUSD",1758077001817,0.37858417,117000.0,116990.0,0.54507605]
["bitfinex","BTCUSD",1758077002641,0.03418,117000.0,116990.0,0.54507605]
["bitfinex","BTCUSD",1758077002864,0.37858417,117000.0,116990.0,0.54507605]
["bitfinex","BTCUSD",1758077004846,0.0095,117000.0,116990.0,0.54507605]
["bitfinex","BTCUSD",1758077005055,0.37678417,117000.0,116990.0,0.51940737]
["bitfinex","BTCUSD",1758077006084,0.03238,117000.0,116990.0,0.51940737]
["bitfinex","BTCUSD",1758077006300,0.37678417,117000.0,116990.0,0.51940737]
["bitfinex","BTCUSD",1758077007203,0.37678417,117000.0,116990.0,0.60148737]
["bitfinex","BTCUSD",1758077008415,0.03238,117000.0,116990.0,0.60148737]
["bitfinex","BTCUSD",1758077010770,0.03238,117000.0,116990.0,0.94589154]
["bitfinex","BTCUSD",1758077011277,0.03238,117000.0,116990.0,0.32444737]
["bitfinex","BTCUSD",1758077011498,0.03238,117000.0,116990.0,0.94537154]
["bitfinex","BTCUSD",1758077012154,0.03238,117000.0,116990.0,0.60096737]
["bitfinex","BTCUSD",1758077015499,0.03238,117000.0,116990.0,0.60064737]
["bitfinex","BTCUSD",1758077015707,0.37678417,117000.0,116990.0,0.60064737]
["bitfinex","BTCUSD",1758077018158,0.37678417,117000.0,116990.0,0.32444737]
["bitfinex","BTCUSD",1758077018358,0.37678417,117000.0,116990.0,0.60064737]
["bitfinex","BTCUSD",1758077019230,0.03238,117000.0,116990.0,0.60064737]
["bitfinex","BTCUSD",1758077019454,0.37678417,117000.0,116990.0,0.60064737]
["bitfinex","BTCUSD",1758077019663,0.54772434,117000.0,116990.0,0.32444737]
["bitfinex","BTCUSD",1758077019891,0.54772434,117000.0,116990.0,0.60064737]
["bitfinex","BTCUSD",1758077021916,0.54772434,117000.0,116990.0,0.32444737]
["bitfinex","BTCUSD",1758077022168,0.54782434,117000.0,116990.0,0.36638]
["bitfinex","BTCUSD",1758077022582,0.55383441,117000.0,116990.0,0.36638]
["bitfinex","BTCUSD",1758077023022,0.55383441,117000.0,116990.0,0.53433478]
["bitfinex","BTCUSD",1758077023430,0.54782434,117000.0,116990.0,0.52933478]
["bitfinex","BTCUSD",1758077023968,0.55383336,117000.0,116990.0,0.35838]
["bitfinex","BTCUSD",1758077024354,0.54782434,117000.0,116990.0,0.35938]
["bitfinex","BTCUSD",1758077025154,0.54782434,117000.0,116990.0,0.53033478]
["bitfinex","BTCUSD",1758077025488,0.55648108,117000.0,116990.0,0.53033478]
["bitfinex","BTCUSD",1758077025596,0.55648108,117000.0,116990.0,0.35938]
["bitfinex","BTCUSD",1758077026007,1.02354641,117000.0,116990.0,0.2773]
["bitfinex","BTCUSD",1758077026437,0.67914224,117000.0,116990.0,0.2773]
["bitfinex","BTCUSD",1758077027059,0.67914133,117000.0,116990.0,0.2773]
["bitfinex","BTCUSD",1758077028342,0.33473716,117000.0,116990.0,0.2773]
["bitfinex","BTCUSD",1758077028540,0.67914133,117000.0,116990.0,0.2773]
["bitfinex","BTCUSD",1758077028942,0.67048459,117000.0,116990.0,0.44825478]
["bitfinex","BTCUSD",1758077029164,0.68649896,117000.0,116990.0,0.2773]
["bitfinex","BTCUSD",1758077029828,0.05450127,117000.0,116990.0,0.44825478]
["bitfinex","BTCUSD",1758077030034,0.18054017,117000.0,116990.0,0.44825478]
["bitfinex","BTCUSD",1758077030313,0.21091707,117000.0,116990.0,0.44825478]
["bitfinex","BTCUSD",1758077030497,0.0399769,117000.0,116990.0,0.44825478]
["bitfinex","BTCUSD",1758077030650,0.03397,117000.0,116990.0,0.44825478]
["bitfinex","BTCUSD",1758077032067,0.03397,117000.0,116990.0,0.47230478]
["bitfinex","BTCUSD",1758077032997,0.03397,117000.0,116990.0,0.44825478]
["bitfinex","BTCUSD",1758077037132,0.03397,117000.0,116990.0,0.45022478]
["bitfinex","BTCUSD",1758077037337,0.03397,117000.0,116990.0,0.47312478]
["bitfinex","BTCUSD",1758077037965,0.00666,117000.0,116990.0,0.47312478]
["bitfinex","BTCUSD",1758077038686,0.0045,117000.0,116990.0,0.47312478]
["bitfinex","BTCUSD",1758077038921,0.00646,117000.0,116990.0,0.47308478]
["bitfinex","BTCUSD",1758077039052,0.0096,117000.0,116990.0,0.47308478]
["bitfinex","BTCUSD",1758077039269,0.03225,117000.0,116990.0,0.47308478]
["bitfinex","BTCUSD",1758077040752,0.00646,117000.0,116990.0,0.47377478]
["bitfinex","BTCUSD",1758077042490,0.00646,117000.0,116990.0,0.19761478]
["bitfinex","BTCUSD",1758077042637,0.00646,117000.0,116990.0,0.47373478]
["bitfinex","BTCUSD",1758077043559,0.0045,117000.0,116990.0,0.47373478]
["bitfinex","BTCUSD",1758077044821,0.0045,117000.0,116990.0,0.53848425]
["bitfinex","BTCUSD",1758077047593,0.0045,117000.0,116990.0,0.26236425]
["bitfinex","BTCUSD",1758077047843,0.0045,117000.0,116990.0,0.53844425]
["bitfinex","BTCUSD",1758077049171,0.00646,117000.0,116990.0,0.53844425]
["bitfinex","BTCUSD",1758077049399,0.00646,117000.0,116990.0,0.26236425]
["bitfinex","BTCUSD",1758077049604,0.00646,117000.0,116990.0,0.53855425]
["bitfinex","BTCUSD",1758077050616,0.00646,117000.0,116990.0,0.26247425]
["bitfinex","BTCUSD",1758077050794,0.03225,117000.0,116990.0,0.53855425]
["bitfinex","BTCUSD",1758077054115,0.03225,117000.0,116990.0,0.53643425]
["bitfinex","BTCUSD",1758077057115,0.03225,117000.0,116990.0,0.26039425]
["bitfinex","BTCUSD",1758077057297,0.03225,117000.0,116990.0,0.53643425]
["bitfinex","BTCUSD",1758077058713,0.02911,117000.0,116990.0,0.53851425]
["bitfinex","BTCUSD",1758077058914,0.03225,117000.0,116990.0,0.53851425]
["bitfinex","BTCUSD",1758077059050,0.03225,117000.0,116990.0,0.53643425]
["bitfinex","BTCUSD",1758077059853,0.03225,117000.0,116990.0,0.53851425]
["bitfinex","BTCUSD",1758077060504,0.05361752,117000.0,116990.0,0.53851425]
["bitfinex","BTCUSD",1758077061404,0.05361752,117000.0,116990.0,0.53843425]
["bitfinex","BTCUSD",1758077062685,0.05361752,117000.0,116990.0,0.26039425]
["bitfinex","BTCUSD",1758077062887,0.05361752,117000.0,116990.0,0.53635425]
["bitfinex","BTCUSD",1758077063659,0.05361752,117000.0,116990.0,0.26039425]
["bitfinex","BTCUSD",1758077063865,0.05361752,117000.0,116990.0,0.53635425]
["bitfinex","BTCUSD",1758077064637,0.05361752,117000.0,116990.0,0.51276425]
["bitfinex","BTCUSD",1758077066341,0.05962548,117000.0,116990.0,0.51276425]
["bitfinex","BTCUSD",1758077069392,0.05962548,117000.0,116990.0,0.23680425]
["bitfinex","BTCUSD",1758077069598,0.05962548,117000.0,116990.0,0.51268425]
["bitfinex","BTCUSD",1758077069822,0.05963031,117000.0,116990.0,0.51268425]
["bitfinex","BTCUSD",1758077070196,0.05361752,117000.0,116990.0,0.51268425]
["bitfinex","BTCUSD",1758077074109,0.05361752,117000.0,116990.0,0.53695425]
["bitfinex","BTCUSD",1758077074799,0.05361752,117000.0,116990.0,0.53909425]
["bitfinex","BTCUSD",1758077075342,0.05361752,117000.0,116990.0,0.53695425]
["bitfinex","BTCUSD",1758077078096,0.35986484,117000.0,116990.0,0.53695425]
["bitfinex","BTCUSD",1758077078289,0.34451011,117000.0,116990.0,0.53695425]
["bitfinex","BTCUSD",1758077079040,0.03826279,117000.0,116990.0,0.53695425]
["bitfinex","BTCUSD",1758077079304,0.05361752,117000.0,116990.0,0.53695425]
["bitfinex","BTCUSD",1758077080408,0.05361752,117000.0,116990.0,0.53739725]
["bitfinex","BTCUSD",1758077085062,0.05361752,117000.0,116990.0,0.53719725]
["bitfinex","BTCUSD",1758077088363,0.05361752,117000.0,116990.0,0.23724725]
["bitfinex","BTCUSD",1758077088552,0.5368178,117000.0,116990.0,0.17249778]
["bitfinex","BTCUSD",1758077088695,0.51545028,117000.0,116990.0,0.44813778]
["bitfinex","BTCUSD",1758077089379,0.51544912,117000.0,116990.0,0.44813778]
["bitfinex","BTCUSD",1758077089580,0.22523287,117000.0,116990.0,0.44813778]
["bitfinex","BTCUSD",1758077089781,0.53148019,117000.0,116990.0,0.44813778]
["bitfinex","BTCUSD",1758077089935,0.56975916,117000.0,116990.0,0.44813778]
["bitfinex","BTCUSD",1758077090336,0.56975916,117000.0,116990.0,0.17249778]
["bitfinex","BTCUSD",1758077090509,0.56975916,117000.0,116990.0,0.44809778]
["bitfinex","BTCUSD",1758077092909,0.22523287,117000.0,116990.0,0.44809778]
["bitfinex","BTCUSD",1758077093128,0.56975916,117000.0,116990.0,0.001543]
["bitfinex","BTCUSD",1758077093486,0.56975916,117000.0,116990.0,0.277103]
["bitfinex","BTCUSD",1758077093824,1.0007869,117000.0,116990.0,0.001543]
["bitfinex","BTCUSD",1758077094037,1.0007869,117000.0,116990.0,0.277103]
["bitfinex","BTCUSD",1758077094454,0.65626061,117000.0,116990.0,0.277103]
["bitfinex","BTCUSD",1758077094659,0.65626061,117000.0,116990.0,0.001543]
["bitfinex","BTCUSD",1758077094857,0.65626061,117000.0,116990.0,0.277103]
["bitfinex","BTCUSD",1758077095064,1.0007869,117000.0,116990.0,0.277103]
["bitfinex","BTCUSD",1758077096157,0.65626061,117000.0,116990.0,0.277103]
["bitfinex","BTCUSD",1758077097260,0.65624751,117000.0,116990.0,0.277103]
["bitfinex","BTCUSD",1758077097386,0.31172122,117000.0,116990.0,0.277103]
["bitfinex","BTCUSD",1758077097596,0.65624751,117000.0,116990.0,0.277103]
["bitfinex","BTCUSD",1758077098473,0.31172122,117000.0,116990.0,0.277103]
["bitfinex","BTCUSD",1758077098696,0.65624751,117000.0,116990.0,0.277103]
["bitfinex","BTCUSD",1758077100747,0.65624751,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077100944,0.31172122,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077101191,0.65624751,117000.0,116990.0,0.277103]
["bitfinex","BTCUSD",1758077101733,0.14078105,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077101946,0.50667486,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077102144,0.48530734,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077102909,0.14077531,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077103111,0.50666912,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077103316,0.14077531,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077103526,0.50666912,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077103737,0.4853016,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077104147,0.65624177,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077104394,0.31171548,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077104613,0.65624177,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077104749,0.4853016,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077105531,0.14077531,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077105728,0.50666912,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077105940,0.65624177,117000.0,116990.0,0.44805778]
["bitfinex","BTCUSD",1758077106957,0.65624177,117000.0,116990.0,0.277103]
["bitfinex","BTCUSD",1758077107152,0.65624177,117000.0,116990.0,0.001543]
["bitfinex","BTCUSD",1758077107358,1.00076806,117000.0,116990.0,0.276903]
["bitfinex","BTCUSD",1758077108241,1.03091996,117000.0,116990.0,0.001543]
["bitfinex","BTCUSD",1758077109407,1.30627996,117000.0,116990.0,0.001543]
["bitfinex","BTCUSD",1758077110061,1.30627845,117000.0,116990.0,0.001543]
["bitfinex","BTCUSD",1758077110257,0.61722587,117000.0,116990.0,0.001543]
["bitfinex","BTCUSD",1758077110458,1.30627845,117000.0,116990.0,0.001543]
["bitfinex","BTCUSD",1758077111086,1.35865442,117000.0,116990.0,0.001543]
["bitfinex","BTCUSD",1758077111292,1.35865442,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077111437,1.30627845,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077111886,1.30623845,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077113398,1.03091845,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077113582,1.30619845,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077114026,1.03091845,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077114238,1.30619845,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077115047,1.2841761,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077115629,1.30619685,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077117001,1.3926983,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077117965,1.3926583,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077120221,1.39265739,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077120895,1.39265793,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077121108,1.39265779,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077121866,1.39261779,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077122094,1.33175576,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077122294,1.30607634,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077122520,1.33175576,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077123123,1.30607634,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077123869,1.33175576,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077124074,1.30607634,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077124361,1.33175576,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077124752,1.41825721,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077128015,1.41817721,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077128410,1.14309721,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077128684,1.41817721,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077129127,1.75817721,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077131280,1.48309721,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077131487,1.75813721,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077132495,1.48309721,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077132706,1.75813721,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077133111,1.76013721,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077134658,1.48509721,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077134858,1.76009721,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077135227,1.73807697,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077135402,1.7600885,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077141143,1.4850885,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077141303,1.7600085,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077141516,1.4850885,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077141696,1.7599685,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077146657,1.4850885,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077146857,1.7599285,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077151935,1.68357956,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077153386,1.68358489,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077154541,1.68358564,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077155445,1.68360444,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077157504,1.68340444,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077157759,1.37705439,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077161730,1.68340621,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077162193,1.68341717,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077164221,1.07071353,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077164432,1.68341717,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077166249,1.68329717,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077167024,1.37694535,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077173164,1.68329717,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077173775,1.68329979,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077176561,1.66124803,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077177759,1.68330062,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077177929,1.67728628,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077178522,1.40276628,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077178870,1.66100803,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077180087,1.35465621,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077180295,1.37670882,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077181360,0.796077,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077181558,1.37666882,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077181979,1.10242882,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077182208,1.37666882,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077182675,1.10242882,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077182835,1.37662882,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077185577,1.37658882,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077186669,1.01592737,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077186873,1.29131737,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077187207,0.95790555,117000.0,116990.0,0.002493]
["bitfinex","BTCUSD",1758077187412,0.95790555,117000.0,116990.0,0.026823]
["bitfinex","BTCUSD",1758077187844,1.26225737,117000.0,116990.0,0.026823]
["bitfinex","BTCUSD",1758077188268,1.26325737,117000.0,116990.0,0.026823]
["bitfinex","BTCUSD",1758077188693,0.68278555,117000.0,116990.0,0.026823]
["bitfinex","BTCUSD",1758077189097,0.98913737,117000.0,116990.0,0.026823]
["bitfinex","BTCUSD",1758077190546,0.13973348,117000.0,116990.0,0.19777778]
["bitfinex","BTCUSD",1758077190759,0.13973348,117000.0,116990.0,0.20094778]
["bitfinex","BTCUSD",1758077190760,0.07459955,117000.0,116990.0,0.20094778]
["bitfinex","BTCUSD",1758077191196,0.04892013,117000.0,116990.0,0.20104778]
["bitfinex","BTCUSD",1758077191419,0.04290578,117000.0,116990.0,0.20104778]
["bitfinex","BTCUSD",1758077191635,0.04190578,117000.0,116990.0,0.20104778]
["bitfinex","BTCUSD",1758077192057,0.04290578,117000.0,116990.0,0.20104778]
["bitfinex","BTCUSD",1758077192472,0.0055,117000.0,116990.0,0.20104778]
["bitfinex","BTCUSD",1758077193053,0.0055,117000.0,116990.0,0.20204778]
["bitfinex","BTCUSD",1758077195067,0.0055,117000.0,116990.0,0.47604778]
["bitfinex","BTCUSD",1758077198814,0.0055,117000.0,116990.0,0.20204778]
["bitfinex","BTCUSD",1758077199043,0.19780769,117000.0,116990.0,0.47596778]
["bitfinex","BTCUSD",1758077199297,0.19247843,117000.0,116990.0,0.47592778]
["bitfinex","BTCUSD",1758077199511,0.21384595,117000.0,116990.0,0.47592778]
["bitfinex","BTCUSD",1758077200177,0.04290578,117000.0,116990.0,0.47592778]
["bitfinex","BTCUSD",1758077200392,0.0055,117000.0,116990.0,0.47592778]
["bitfinex","BTCUSD",1758077200639,0.0055,117000.0,116990.0,0.20204778]
["bitfinex","BTCUSD",1758077200852,0.0055,117000.0,116990.0,0.47592778]
["bitfinex","BTCUSD",1758077203095,0.19780769,117000.0,116990.0,0.20204778]
["bitfinex","BTCUSD",1758077203319,0.17644017,117000.0,116990.0,0.20204778]
["bitfinex","BTCUSD",1758077203537,0.17644017,117000.0,116990.0,0.47584778]
["bitfinex","BTCUSD",1758077204439,0.19242835,117000.0,116990.0,0.47584778]
["bitfinex","BTCUSD",1758077205756,0.19242835,117000.0,116990.0,0.20204778]
["bitfinex","BTCUSD",1758077205990,0.19242835,117000.0,116990.0,0.47580778]
["bitfinex","BTCUSD",1758077206414,0.19242835,117000.0,116990.0,0.031093]
["bitfinex","BTCUSD",1758077206596,0.19242835,117000.0,116990.0,0.304853]
["bitfinex","BTCUSD",1758077207190,0.1924294,117000.0,116990.0,0.304853]
["bitfinex","BTCUSD",1758077207579,0.1924294,117000.0,116990.0,0.031093]
["bitfinex","BTCUSD",1758077207806,0.1924294,117000.0,116990.0,0.301643]
["bitfinex","BTCUSD",1758077208241,0.1924294,117000.0,116990.0,0.47576778]
["bitfinex","BTCUSD",1758077208901,0.1924294,117000.0,116990.0,0.20204778]
["bitfinex","BTCUSD",1758077209114,0.1924294,117000.0,116990.0,0.47576778]
["bitfinex","BTCUSD",1758077209787,0.1924294,117000.0,116990.0,0.20204778]
["bitfinex","BTCUSD",1758077209981,0.1924294,117000.0,116990.0,0.47576778]
["bitfinex","BTCUSD",1758077211052,0.1924294,117000.0,116990.0,0.20204778]
["bitfinex","BTCUSD",1758077211271,0.1924294,117000.0,116990.0,0.47572778]
["bitfinex","BTCUSD",1758077213281,0.1984291,117000.0,116990.0,0.47572778]
["bitfinex","BTCUSD",1758077213890,0.54292188,117000.0,116990.0,0.47572778]
["bitfinex","BTCUSD",1758077214096,0.1984291,117000.0,116990.0,0.47572778]
["bitfinex","BTCUSD",1758077214306,0.54292188,117000.0,116990.0,0.47572778]
["bitfinex","BTCUSD",1758077215314,0.1984291,117000.0,116990.0,0.47572778]
["bitfinex","BTCUSD",1758077216241,0.1984291,117000.0,116990.0,0.20204778]
["bitfinex","BTCUSD",1758077216242,0.54292188,117000.0,116990.0,0.20204778]
["bitfinex","BTCUSD",1758077216534,0.54488188,117000.0,116990.0,0.47109778]
["bitfinex","BTCUSD",1758077216993,0.54292188,117000.0,116990.0,0.47109778]
["bitfinex","BTCUSD",1758077217397,0.54292188,117000.0,116990.0,0.47421778]
["bitfinex","BTCUSD",1758077218001,0.54488188,117000.0,116990.0,0.300103]
["bitfinex","BTCUSD",1758077218244,0.2003891,117000.0,116990.0,0.300103]
["bitfinex","BTCUSD",1758077218499,0.54488188,117000.0,116990.0,0.026543]
["bitfinex","BTCUSD",1758077218679,0.2003891,117000.0,116990.0,0.300103]
["bitfinex","BTCUSD",1758077218883,0.54488188,117000.0,116990.0,0.300103]
["bitfinex","BTCUSD",1758077219446,0.54488188,117000.0,116990.0,0.026543]
["bitfinex","BTCUSD",1758077219633,0.54488188,117000.0,116990.0,0.300063]
["bitfinex","BTCUSD",1758077221901,0.54488188,117000.0,116990.0,0.026543]
["bitfinex","BTCUSD",1758077222236,0.97912611,117000.0,116990.0,0.275023]
["bitfinex","BTCUSD",1758077222451,1.00175611,117000.0,116990.0,0.001543]
["bitfinex","BTCUSD",1758077222633,0.93074333,117000.0,116990.0,0.001543]
["bitfinex","BTCUSD",1758077225963,1.30538801,117000.0,116990.0,0.001543]
["bitfinex","BTCUSD",1758077226176,0.96081523,117000.0,116990.0,0.001543]
["bitfinex","BTCUSD",1758077226391,1.33098667,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077226786,0.98649389,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077228111,1.07299534,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077229542,0.64200111,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077229789,0.98649389,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077230703,0.36864155,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077230884,0.98645433,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077231113,0.36864155,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077231318,0.98645433,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077232177,0.71313433,117000.0,116990.0,0.024223]
["bitfinex","BTCUSD",1758077232395,0.36539155,117000.0,116990.0,0.026353]
["bitfinex","BTCUSD",1758077232610,0.34080155,117000.0,116990.0,0.026353]
["bitfinex","BTCUSD",1758077232818,0.68529433,117000.0,116990.0,0.029323]
["bitfinex","BTCUSD",1758077233735,0.34080155,117000.0,116990.0,0.029323]
["bitfinex","BTCUSD",1758077233951,0.68529433,117000.0,116990.0,0.029323]
["bitfinex","BTCUSD",1758077234561,0.31064965,117000.0,116990.0,0.20027778]
["bitfinex","BTCUSD",1758077234809,0.28497099,117000.0,116990.0,0.20027778]
["bitfinex","BTCUSD",1758077235198,0.11403082,117000.0,116990.0,0.20027778]
["bitfinex","BTCUSD",1758077235613,0.28497099,117000.0,116990.0,0.20027778]
["bitfinex","BTCUSD",1758077237003,0.02752937,117000.0,116990.0,0.54477056]
["bitfinex","BTCUSD",1758077237336,0.0055,117000.0,116990.0,0.54477056]
["bitfinex","BTCUSD",1758077237782,0.0055,117000.0,116990.0,0.54487056]
["bitfinex","BTCUSD",1758077238480,0.0055,117000.0,116990.0,0.20037778]
["bitfinex","BTCUSD",1758077238650,0.02686752,117000.0,116990.0,0.20037778]
["bitfinex","BTCUSD",1758077239296,0.0055,117000.0,116990.0,0.20037778]
["bitfinex","BTCUSD",1758077241832,0.0055,117000.0,116990.0,0.54487056]
["bitfinex","BTCUSD",1758077242244,0.0054,117000.0,116990.0,1.38506595]
["bitfinex","BTCUSD",1758077242448,0.0054,117000.0,116990.0,1.12265317]
["bitfinex","BTCUSD",1758077242994,0.0054,117000.0,116990.0,1.39577317]
["bitfinex","BTCUSD",1758077243223,0.0054,117000.0,116990.0,1.35224249]
["bitfinex","BTCUSD",1758077243436,0.0044,117000.0,116990.0,1.35224249]
["bitfinex","BTCUSD",1758077243849,0.0044,117000.0,116990.0,1.35324249]
["bitfinex","BTCUSD",1758077244433,0.0044,117000.0,116990.0,1.35224249]
["bitfinex","BTCUSD",1758077244632,0.0044,117000.0,116990.0,1.75224249]
["bitfinex","BTCUSD",1758077244843,0.0044,117000.0,116990.0,1.75524249]
["bitfinex","BTCUSD",1758077246279,0.0044,117000.0,116990.0,2.09973527]
["bitfinex","BTCUSD",1758077247261,0.0044,117000.0,116990.0,1.82661527]
["bitfinex","BTCUSD",1758077247539,0.0044,117000.0,116990.0,1.75516249]
["bitfinex","BTCUSD",1758077248357,0.0044,117000.0,116990.0,2.09965527]
["bitfinex","BTCUSD",1758077248949,0.0044,117000.0,116990.0,2.09961527]
["bitfinex","BTCUSD",1758077251798,0.0044,117000.0,116990.0,2.09957527]
["bitfinex","BTCUSD",1758077252010,0.0044,117000.0,116990.0,1.75508249]
["bitfinex","BTCUSD",1758077255951,0.0045,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1758077256164,0.00496936,117030.0,117020.0,0.79038373]
["bitfinex","BTCUSD",1758077256368,0.00496936,117030.0,117020.0,0.81636373]
["bitfinex","BTCUSD",1758077257031,0.00496936,117030.0,117020.0,0.81646373]
["bitfinex","BTCUSD",1758077257273,0.00596936,117030.0,117020.0,0.81646373]
["bitfinex","BTCUSD",1758077259270,0.00596936,117030.0,117020.0,0.87969596]
["bitfinex","BTCUSD",1758077259471,0.00596936,117030.0,117020.0,0.53520318]
["bitfinex","BTCUSD",1758077259731,0.00596936,117030.0,117020.0,0.87965596]
["bitfinex","BTCUSD",1758077260678,0.00496936,117030.0,117020.0,0.87965596]
["bitfinex","BTCUSD",1758077261691,0.00496936,117030.0,117020.0,0.96173596]
["bitfinex","BTCUSD",1758077261897,0.00496936,117030.0,117020.0,0.96273596]
["bitfinex","BTCUSD",1758077262342,0.00596936,117030.0,117020.0,0.96273596]
["bitfinex","BTCUSD",1758077262554,0.00596936,117030.0,117020.0,0.61824318]
["bitfinex","BTCUSD",1758077262782,0.00496936,117030.0,117020.0,0.96273596]
["bitfinex","BTCUSD",1758077263074,0.00596936,117030.0,117020.0,0.96273596]
["bitfinex","BTCUSD",1758077263282,0.01194858,117030.0,117020.0,0.96273596]
["bitfinex","BTCUSD",1758077264010,0.01194858,117030.0,117020.0,0.34540318]
["bitfinex","BTCUSD",1758077264235,0.01194858,117030.0,117020.0,0.96261596]
["bitfinex","BTCUSD",1758077264456,0.01194858,117030.0,117020.0,0.61812318]
["bitfinex","BTCUSD",1758077264665,0.35853136,117030.0,117020.0,0.61503318]
["bitfinex","BTCUSD",1758077264876,0.52942771,117030.0,117020.0,0.34231318]
["bitfinex","BTCUSD",1758077265121,0.21130493,117030.0,117020.0,0.61503318]
["bitfinex","BTCUSD",1758077265315,0.55579771,117030.0,117020.0,0.34231318]
["bitfinex","BTCUSD",1758077265450,0.55579771,117030.0,117020.0,0.61503318]
["bitfinex","BTCUSD",1758077266107,0.52942771,117030.0,117020.0,0.61503318]
["bitfinex","BTCUSD",1758077267273,0.54541066,117030.0,117020.0,0.34231318]
["bitfinex","BTCUSD",1758077267472,0.54541066,117030.0,117020.0,0.61503318]
["bitfinex","BTCUSD",1758077268080,0.54866066,117030.0,117020.0,0.59000318]
["bitfinex","BTCUSD",1758077268434,0.57178066,117030.0,117020.0,0.59000318]
["bitfinex","BTCUSD",1758077268571,0.54866066,117030.0,117020.0,0.17201095]
["bitfinex","BTCUSD",1758077268789,0.91627344,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077269034,1.03292679,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077269237,1.11942824,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077269443,1.03292679,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077270313,1.30556679,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077270744,0.61658123,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077270950,1.30556679,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077271196,1.03292679,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077272020,0.34394123,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077272223,1.03292679,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077273809,0.65010223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077274016,0.34394123,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077274251,0.65010223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077276552,0.34394123,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077276768,0.65010223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077277173,0.34394123,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077277390,0.92266223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077279108,0.65010223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077280623,0.92262223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077282812,0.65010223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077283056,0.92258223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077284962,0.61642123,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077285170,0.92258223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077289447,0.65010223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077289673,0.61630123,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077289891,0.92246223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077292579,0.61630123,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077292803,0.92246223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077295047,0.61630123,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077295691,0.65010223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077295911,0.92242223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077298908,0.34394123,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077299135,0.65010223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077300274,0.34394123,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077300524,0.65010223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077303283,0.34394123,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077303467,0.65010223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077303732,0.67601075,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077304449,0.65010223,117030.0,117020.0,0.0011]
["bitfinex","BTCUSD",1758077305312,0.65010223,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077307674,0.65013453,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077308377,0.92221453,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077310633,0.92226238,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077312203,0.65018238,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077312410,0.92222238,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077313074,0.92222025,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077314764,0.65018025,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077314981,0.62706025,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077315197,0.65134025,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077316462,0.72833702,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077317133,0.65134025,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077317969,0.65133794,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077318799,0.6513363,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077319578,0.65133631,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077319789,0.65133632,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077320420,0.73783777,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077320615,0.43167677,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077320821,0.73783777,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077323232,0.65133632,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077329266,0.62380632,117030.0,117020.0,0.00301011]
["bitfinex","BTCUSD",1758077329468,0.62380632,117030.0,117020.0,0.02414011]
["bitfinex","BTCUSD",1758077329699,0.65123632,117030.0,117020.0,0.00104011]
["bitfinex","BTCUSD",1758077330837,0.33983532,117030.0,117020.0,0.00301011]
["bitfinex","BTCUSD",1758077331075,0.28540342,117030.0,117020.0,0.02927011]
["bitfinex","BTCUSD",1758077331296,0.11450707,117030.0,117020.0,0.20018106]
["bitfinex","BTCUSD",1758077331507,0.01197925,117030.0,117020.0,0.20018106]
["bitfinex","BTCUSD",1758077331713,0.00596936,117030.0,117020.0,0.20018106]
["bitfinex","BTCUSD",1758077336780,0.00586936,117030.0,117020.0,0.54448424]
["bitfinex","BTCUSD",1758077337808,0.00586936,117030.0,117020.0,0.20018106]
["bitfinex","BTCUSD",1758077338183,0.00586936,117030.0,117020.0,0.54448424]
["bitfinex","BTCUSD",1758077339090,0.00586936,117030.0,117020.0,0.60832571]
["bitfinex","BTCUSD",1758077339331,0.00586936,117030.0,117020.0,0.53786253]
["bitfinex","BTCUSD",1758077339771,0.00586936,117030.0,117020.0,0.47402106]
["bitfinex","BTCUSD",1758077340285,0.00586936,117030.0,117020.0,0.81832424]
["bitfinex","BTCUSD",1758077340513,0.00586936,117030.0,117020.0,0.47402106]
["bitfinex","BTCUSD",1758077340736,0.00586936,117030.0,117020.0,0.81832424]
["bitfinex","BTCUSD",1758077340965,0.00586936,117030.0,117020.0,0.8439916]
["bitfinex","BTCUSD",1758077342289,0.00586936,117030.0,117020.0,0.49968842]
["bitfinex","BTCUSD",1758077342753,0.00586936,117030.0,117020.0,0.8439916]
["bitfinex","BTCUSD",1758077342964,0.00586936,117030.0,117020.0,0.8463516]
["bitfinex","BTCUSD",1758077343178,0.00586936,117030.0,117020.0,0.8471516]
["bitfinex","BTCUSD",1758077343618,0.00486936,117030.0,117020.0,0.8471516]
["bitfinex","BTCUSD",1758077343858,0.00586936,117030.0,117020.0,0.8471516]
["bitfinex","BTCUSD",1758077344064,0.00586936,117030.0,117020.0,0.29149194]
["bitfinex","BTCUSD",1758077344268,0.00586936,117030.0,117020.0,0.91279512]
["bitfinex","BTCUSD",1758077344472,0.00586936,117030.0,117020.0,0.91179512]
["bitfinex","BTCUSD",1758077344888,0.00586936,117030.0,117020.0,0.91279512]
["bitfinex","BTCUSD",1758077345161,0.00586936,117030.0,117020.0,0.56741194]
["bitfinex","BTCUSD",1758077345372,0.00486936,117030.0,117020.0,0.91371512]
["bitfinex","BTCUSD",1758077345784,0.00486936,117030.0,117020.0,0.91363512]
["bitfinex","BTCUSD",1758077346812,0.00486936,117030.0,117020.0,0.56929194]
["bitfinex","BTCUSD",1758077347042,0.00486936,117030.0,117020.0,0.91359512]
["bitfinex","BTCUSD",1758077347584,0.00486936,117030.0,117020.0,0.56613194]
["bitfinex","BTCUSD",1758077347794,0.17576571,117030.0,117020.0,0.28933194]
["bitfinex","BTCUSD",1758077348074,0.35124254,117030.0,117020.0,0.47486106]
["bitfinex","BTCUSD",1758077348286,0.00693936,117030.0,117020.0,0.47486106]
["bitfinex","BTCUSD",1758077348515,0.35124254,117030.0,117020.0,0.47486106]
["bitfinex","BTCUSD",1758077348717,0.35124254,117030.0,117020.0,0.47510106]
["bitfinex","BTCUSD",1758077349144,0.00486936,117030.0,117020.0,0.47510106]
["bitfinex","BTCUSD",1758077349349,0.34917254,117030.0,117020.0,0.47510106]
["bitfinex","BTCUSD",1758077350474,0.34917254,117030.0,117020.0,0.19802106]
["bitfinex","BTCUSD",1758077350677,0.34917254,117030.0,117020.0,0.47514106]
["bitfinex","BTCUSD",1758077350898,0.00486936,117030.0,117020.0,0.47812106]
["bitfinex","BTCUSD",1758077351021,0.34917254,117030.0,117020.0,0.47514106]
["bitfinex","BTCUSD",1758077352070,0.34917254,117030.0,117020.0,0.20100106]
["bitfinex","BTCUSD",1758077352280,0.34917254,117030.0,117020.0,0.47812106]
["bitfinex","BTCUSD",1758077352492,0.34917254,117030.0,117020.0,0.19802106]
["bitfinex","BTCUSD",1758077352745,0.34917254,117030.0,117020.0,0.47518106]
["bitfinex","BTCUSD",1758077352917,0.34917254,117030.0,117020.0,0.17492106]
["bitfinex","BTCUSD",1758077353120,0.35124254,117030.0,117020.0,0.47519106]
["bitfinex","BTCUSD",1758077353812,0.17783571,117030.0,117020.0,0.47519106]
["bitfinex","BTCUSD",1758077354031,0.34917254,117030.0,117020.0,0.47519106]
["bitfinex","BTCUSD",1758077354232,0.35124254,117030.0,117020.0,0.47519106]
["bitfinex","BTCUSD",1758077354426,0.34917254,117030.0,117020.0,0.47519106]
["bitfinex","BTCUSD",1758077354935,0.00486936,117030.0,117020.0,0.47519106]
["bitfinex","BTCUSD",1758077355255,0.34917254,117030.0,117020.0,0.47519106]
["bitfinex","BTCUSD",1758077357311,0.52213889,117030.0,117020.0,0.47519106]
["bitfinex","BTCUSD",1758077357543,0.17783571,117030.0,117020.0,0.47519106]
["bitfinex","BTCUSD",1758077357738,0.52006889,117030.0,117020.0,0.47519106]
["bitfinex","BTCUSD",1758077357974,0.52213889,117030.0,117020.0,0.47519106]
["bitfinex","BTCUSD",1758077359458,0.18103571,117030.0,117020.0,0.00204011]
["bitfinex","BTCUSD",1758077359672,0.54822889,117030.0,117020.0,0.27916011]
["bitfinex","BTCUSD",1758077359900,0.89253207,117030.0,117020.0,0.00204011]
["bitfinex","BTCUSD",1758077360125,0.55423051,117030.0,117020.0,0.27916011]
["bitfinex","BTCUSD",1758077360590,0.64083196,117030.0,117020.0,0.27928011]
["bitfinex","BTCUSD",1758077360992,0.29332878,117030.0,117020.0,0.28134011]
["bitfinex","BTCUSD",1758077361208,0.63763196,117030.0,117020.0,0.47536106]
["bitfinex","BTCUSD",1758077361439,0.61474196,117030.0,117020.0,0.47536106]
["bitfinex","BTCUSD",1758077362074,0.64083196,117030.0,117020.0,0.47536106]
["bitfinex","BTCUSD",1758077363537,0.64083196,117030.0,117020.0,0.30445011]
["bitfinex","BTCUSD",1758077364166,0.64083196,117030.0,117020.0,0.02721011]
["bitfinex","BTCUSD",1758077364400,0.64083196,117030.0,117020.0,0.30243011]
["bitfinex","BTCUSD",1758077364623,0.64083196,117030.0,117020.0,0.02515011]
["bitfinex","BTCUSD",1758077364840,0.98513514,117030.0,117020.0,0.00204011]
["bitfinex","BTCUSD",1758077365037,0.64083196,117030.0,117020.0,0.27932011]
["bitfinex","BTCUSD",1758077367833,0.64083196,117030.0,117020.0,0.00204011]
["bitfinex","BTCUSD",1758077368036,0.64083196,117030.0,117020.0,0.27920011]
["bitfinex","BTCUSD",1758077368324,0.29652878,117030.0,117020.0,0.27920011]
["bitfinex","BTCUSD",1758077368551,0.64083196,117030.0,117020.0,0.27920011]
["bitfinex","BTCUSD",1758077372453,0.29652878,117030.0,117020.0,0.27892011]
["bitfinex","BTCUSD",1758077372688,0.64083196,117030.0,117020.0,0.27892011]
["bitfinex","BTCUSD",1758077374453,0.98513514,117030.0,117020.0,0.27892011]
["bitfinex","BTCUSD",1758077377157,0.98513514,117030.0,117020.0,0.00204011]
["bitfinex","BTCUSD",1758077377408,0.98513514,117030.0,117020.0,0.27900011]
["bitfinex","BTCUSD",1758077378472,0.29652878,117030.0,117020.0,0.27900011]
["bitfinex","BTCUSD",1758077378684,0.98513514,117030.0,117020.0,0.27900011]
["bitfinex","BTCUSD",1758077380986,1.11779967,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1758077381644,1.11779967,117030.0,117000.0,0.27742]
["bitfinex","BTCUSD",1758077381645,0.17092556,117010.0,117000.0,0.27742]
["bitfinex","BTCUSD",1758077381833,0.6290975,117010.0,117000.0,0.27742]
["bitfinex","BTCUSD",1758077382053,0.63771181,117010.0,117000.0,0.27742]
["bitfinex","BTCUSD",1758077382225,0.63771181,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077382667,0.63781133,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077382815,0.63881133,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077386659,0.63880724,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077388061,0.72530869,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077388497,0.63880724,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077390543,0.63880493,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077390784,0.91648493,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077391458,0.9324693,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077394279,0.58816612,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077394433,0.9324693,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077395892,0.98773903,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077397618,0.58816612,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077397829,0.89441975,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077398370,0.87843538,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077398548,0.89441812,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077398756,0.58816449,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077400735,0.58816584,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077402362,0.97290611,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077403378,1.00305801,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758077403577,0.17094017,117000.0,116990.0,0.000543]
["bitfinex","BTCUSD",1758077403777,0.89192771,117000.0,116990.0,0.000543]
["bitfinex","BTCUSD",1758077403975,0.92075771,117000.0,116990.0,0.000543]
["bitfinex","BTCUSD",1758077404188,0.96513349,117000.0,116990.0,0.000543]
["bitfinex","BTCUSD",1758077404989,1.00403716,117000.0,116990.0,0.000543]
["bitfinex","BTCUSD",1758077405205,1.004039,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077405631,0.95966322,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077405843,0.95966322,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077406055,0.96308733,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077406270,0.96408733,117000.0,116990.0,0.001443]
["bitfinex","BTCUSD",1758077406496,0.96408733,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077406700,0.96308718,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077406907,0.96408718,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077407328,1.00101899,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077409744,1.27777899,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077410600,1.27761899,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077411337,1.27745899,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077413408,1.00101899,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077413632,1.27729899,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077415865,1.00101899,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077416066,1.27709899,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077416283,1.00101899,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077416514,1.24016718,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077416723,1.58017583,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077418219,1.58001583,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077418840,1.58005583,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077419081,1.66655728,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077419282,1.39059728,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077419479,1.66651728,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077419900,1.39059728,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077420108,1.66667728,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077420557,1.66667059,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077420785,0.69158188,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077420997,1.58016914,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077421469,1.30408914,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077421714,1.58008914,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077421933,0.96758188,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077422148,1.58008914,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077422339,1.33289634,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077422557,1.60885634,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077423228,0.99634908,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077423436,0.99630908,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077423645,1.60881634,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077424624,0.72038908,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077424850,1.60873634,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077426064,1.33289634,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077426245,0.99606908,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077426466,0.69158188,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077426643,1.2700114,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077430290,1.26401497,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077430505,1.27001441,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077430800,1.26990441,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077432888,1.24602441,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077433020,1.26990441,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077433434,1.28191582,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077434502,1.26990441,117000.0,116990.0,0.000443]
["bitfinex","BTCUSD",1758077435455,1.26990441,117000.0,116970.0,0.16446547]
["bitfinex","BTCUSD",1758077435456,0.17095478,116990.0,116970.0,0.16446547]
["bitfinex","BTCUSD",1758077435693,0.25747084,116980.0,116970.0,0.16446547]
["bitfinex","BTCUSD",1758077435900,0.27945633,116980.0,116970.0,0.16645547]
["bitfinex","BTCUSD",1758077436107,0.27955633,116980.0,116970.0,0.16645547]
["bitfinex","BTCUSD",1758077436738,0.27955633,116980.0,116970.0,0.1665024]
["bitfinex","BTCUSD",1758077437080,0.27955633,116980.0,116970.0,0.1520974]
["bitfinex","BTCUSD",1758077437610,0.27955633,116980.0,116970.0,0.1763074]
["bitfinex","BTCUSD",1758077438567,0.02308549,116980.0,116970.0,0.1763074]
["bitfinex","BTCUSD",1758077438776,0.0011,116980.0,116970.0,0.48256103]
["bitfinex","BTCUSD",1758077439163,0.0011,116980.0,116970.0,0.1619082]
["bitfinex","BTCUSD",1758077439748,0.0001,116980.0,116970.0,0.1619082]
["bitfinex","BTCUSD",1758077441335,0.0001,116980.0,116970.0,0.74292183]
["bitfinex","BTCUSD",1758077441536,0.0001,116980.0,116970.0,0.75130187]
["bitfinex","BTCUSD",1758077441750,0.0001,116980.0,116970.0,0.75330187]
["bitfinex","BTCUSD",1758077442045,0.0001,116980.0,116970.0,0.8173246]
["bitfinex","BTCUSD",1758077443135,0.0001,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1758077443334,0.0001,116990.0,116980.0,0.20039939]
["bitfinex","BTCUSD",1758077443748,0.0001,116990.0,116980.0,0.47499939]
["bitfinex","BTCUSD",1758077444483,0.0001,116990.0,116980.0,0.20039939]
["bitfinex","BTCUSD",1758077444664,0.0001,116990.0,116980.0,0.47499939]
["bitfinex","BTCUSD",1758077444874,0.0001,116990.0,116980.0,0.47491939]
["bitfinex","BTCUSD",1758077445008,0.0001,116990.0,116980.0,0.47601939]
["bitfinex","BTCUSD",1758077445236,0.17105478,116990.0,116980.0,0.20149939]
["bitfinex","BTCUSD",1758077445441,0.47730841,116990.0,116980.0,0.03053]
["bitfinex","BTCUSD",1758077445644,0.17105478,116990.0,116980.0,0.0273]
["bitfinex","BTCUSD",1758077445885,0.47730841,116990.0,116980.0,0.0273]
["bitfinex","BTCUSD",1758077446472,0.47730841,116990.0,116980.0,0.03053]
["bitfinex","BTCUSD",1758077446677,0.47730841,116990.0,116980.0,0.0273]
["bitfinex","BTCUSD",1758077446940,0.47730841,116990.0,116980.0,0.03053]
["bitfinex","BTCUSD",1758077448201,0.0001,116990.0,116980.0,0.03053]
["bitfinex","BTCUSD",1758077448409,0.0001,116990.0,116980.0,0.50775302]
["bitfinex","BTCUSD",1758077449432,0.0001,116990.0,116980.0,0.5033791]
["bitfinex","BTCUSD",1758077450018,0.0001,117000.0,116980.0,0.58988055]
["bitfinex","BTCUSD",1758077450219,0.0001,117000.0,116990.0,0.45037478]
["bitfinex","BTCUSD",1758077450767,0.0001,117000.0,116990.0,0.45236478]
["bitfinex","BTCUSD",1758077451397,0.0001,117000.0,116990.0,0.47650478]
["bitfinex","BTCUSD",1758077452233,0.0001,117000.0,116990.0,0.47660478]
["bitfinex","BTCUSD",1758077452433,0.0001,117000.0,116990.0,0.47860478]
["bitfinex","BTCUSD",1758077452612,0.0001,117000.0,116990.0,0.47904478]
["bitfinex","BTCUSD",1758077453274,0.0011,117000.0,116990.0,0.47904478]
["bitfinex","BTCUSD",1758077453682,0.0001,117000.0,116990.0,0.47904478]
["bitfinex","BTCUSD",1758077459094,0.51550897,117000.0,116990.0,0.02965]
["bitfinex","BTCUSD",1758077459301,0.3445688,117000.0,116990.0,0.47884478]
["bitfinex","BTCUSD",1758077460339,0.51550897,117000.0,116990.0,0.47884478]
["bitfinex","BTCUSD",1758077460541,0.0001,117000.0,116990.0,0.47884478]
["bitfinex","BTCUSD",1758077460788,0.3445688,117000.0,116990.0,0.47884478]
["bitfinex","BTCUSD",1758077461552,0.0001,117000.0,116990.0,0.47884478]
["bitfinex","BTCUSD",1758077461754,0.0001,117000.0,116990.0,0.75441358]
["bitfinex","BTCUSD",1758077462366,0.0001,117000.0,116990.0,0.40994478]
["bitfinex","BTCUSD",1758077462680,0.0001,117000.0,116990.0,0.75441358]
["bitfinex","BTCUSD",1758077463205,0.0001,117000.0,116990.0,0.41004478]
["bitfinex","BTCUSD",1758077463417,0.0001,117000.0,116990.0,0.75451358]
["bitfinex","BTCUSD",1758077463628,0.0001,117000.0,116990.0,0.41004478]
["bitfinex","BTCUSD",1758077463850,0.17102591,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1758077463851,0.0001,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1758077464058,0.0001,117010.0,117000.0,0.15369576]
["bitfinex","BTCUSD",1758077464274,0.0001,117010.0,117000.0,0.58024456]
["bitfinex","BTCUSD",1758077464491,0.0001,117010.0,117000.0,0.23577576]
["bitfinex","BTCUSD",1758077465345,0.3445688,117010.0,117000.0,0.23587576]
["bitfinex","BTCUSD",1758077465904,0.3445688,117010.0,117000.0,0.3012996]
["bitfinex","BTCUSD",1758077466349,0.0001,117010.0,117000.0,0.3012996]
["bitfinex","BTCUSD",1758077466565,0.3445688,117010.0,117000.0,0.3012996]
["bitfinex","BTCUSD",1758077467418,0.35056214,117010.0,117000.0,0.3012996]
["bitfinex","BTCUSD",1758077467847,0.35056214,117010.0,117000.0,0.5814196]
["bitfinex","BTCUSD",1758077468276,0.00609334,117010.0,117000.0,0.5814196]
["bitfinex","BTCUSD",1758077468729,0.35056214,117010.0,117000.0,0.5814196]
["bitfinex","BTCUSD",1758077469175,0.00609334,117010.0,117000.0,0.5814196]
["bitfinex","BTCUSD",1758077469645,0.35056214,117010.0,117000.0,0.51591576]
["bitfinex","BTCUSD",1758077470323,0.00609334,117010.0,117000.0,0.23587576]
["bitfinex","BTCUSD",1758077470544,0.35056214,117010.0,117000.0,0.51599576]
["bitfinex","BTCUSD",1758077471697,0.00609334,117010.0,117000.0,0.51599576]
["bitfinex","BTCUSD",1758077471904,0.35056214,117010.0,117000.0,0.51599576]
["bitfinex","BTCUSD",1758077475568,0.35056214,117010.0,117000.0,0.58109889]
["bitfinex","BTCUSD",1758077476413,0.00609334,117010.0,117000.0,0.58109889]
["bitfinex","BTCUSD",1758077476630,0.35056214,117010.0,117000.0,0.58109889]
["bitfinex","BTCUSD",1758077477090,0.3445688,117010.0,117000.0,0.58109889]
["bitfinex","BTCUSD",1758077477310,0.35056874,117010.0,117000.0,0.58109889]
["bitfinex","BTCUSD",1758077477806,0.35056874,117010.0,117000.0,0.5897827]
["bitfinex","BTCUSD",1758077480089,0.35056874,117010.0,117000.0,0.58109889]
["bitfinex","BTCUSD",1758077480307,0.00609994,117010.0,117000.0,0.58109889]
["bitfinex","BTCUSD",1758077480521,0.35056874,117010.0,117000.0,0.58109889]
["bitfinex","BTCUSD",1758077480738,0.00609994,117010.0,117000.0,0.58982982]
["bitfinex","BTCUSD",1758077480959,0.00609994,117010.0,117000.0,0.93429862]
["bitfinex","BTCUSD",1758077481182,0.00609994,117010.0,117000.0,0.58982982]
["bitfinex","BTCUSD",1758077481843,0.00609994,117010.0,117000.0,0.93429862]
["bitfinex","BTCUSD",1758077482283,0.00609994,117010.0,117000.0,0.30970982]
["bitfinex","BTCUSD",1758077482489,0.00609994,117010.0,117000.0,0.93365862]
["bitfinex","BTCUSD",1758077483341,0.00599994,117010.0,117000.0,1.27365862]
["bitfinex","BTCUSD",1758077483543,0.37352783,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1758077483759,0.55042878,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1758077484021,0.37953243,117030.0,117020.0,0.45055095]
["bitfinex","BTCUSD",1758077484251,0.55042878,117030.0,117020.0,0.45055095]
["bitfinex","BTCUSD",1758077484471,0.3549734,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1758077484691,0.35744276,117030.0,117020.0,0.45055095]
["bitfinex","BTCUSD",1758077485135,0.01297396,117030.0,117020.0,0.79501975]
["bitfinex","BTCUSD",1758077485448,0.01397396,117030.0,117020.0,0.79501975]
["bitfinex","BTCUSD",1758077485903,0.01397396,117030.0,117020.0,0.79525975]
["bitfinex","BTCUSD",1758077486154,0.01297396,117030.0,117020.0,0.79525975]
["bitfinex","BTCUSD",1758077486359,0.01297396,117030.0,117020.0,0.82202733]
["bitfinex","BTCUSD",1758077486591,0.01297396,117030.0,117020.0,0.54214733]
["bitfinex","BTCUSD",1758077486780,0.01297396,117030.0,117020.0,0.82206733]
["bitfinex","BTCUSD",1758077487298,0.01097396,117030.0,117020.0,0.82206733]
["bitfinex","BTCUSD",1758077488100,0.01097396,117030.0,117020.0,0.54214733]
["bitfinex","BTCUSD",1758077488388,0.01097396,117030.0,117020.0,0.82198733]
["bitfinex","BTCUSD",1758077490043,0.01097396,117030.0,117020.0,0.82186733]
["bitfinex","BTCUSD",1758077490267,0.01097396,117030.0,117020.0,0.47731853]
["bitfinex","BTCUSD",1758077490473,0.01097396,117030.0,117020.0,0.82178733]
["bitfinex","BTCUSD",1758077490690,0.01097396,117030.0,117020.0,0.47739853]
["bitfinex","BTCUSD",1758077491742,0.01097396,117030.0,117020.0,0.47747853]
["bitfinex","BTCUSD",1758077491948,0.35544276,117030.0,117020.0,0.19767853]
["bitfinex","BTCUSD",1758077492153,0.35544276,117030.0,117020.0,0.47747853]
["bitfinex","BTCUSD",1758077492560,0.01097396,117030.0,117020.0,0.47747853]
["bitfinex","BTCUSD",1758077492756,0.35544276,117030.0,117020.0,0.47747853]
["bitfinex","BTCUSD",1758077492960,0.01097396,117030.0,117020.0,0.47755853]
["bitfinex","BTCUSD",1758077493370,0.35544276,117030.0,117020.0,0.47755853]
["bitfinex","BTCUSD",1758077495262,0.35544276,117030.0,117020.0,0.19767853]
["bitfinex","BTCUSD",1758077495535,0.34943816,117030.0,117020.0,0.47739853]
["bitfinex","BTCUSD",1758077496145,0.35543385,117030.0,117020.0,0.47739853]
["bitfinex","BTCUSD",1758077496291,0.5263302,117030.0,117020.0,0.19767853]
["bitfinex","BTCUSD",1758077496491,0.52033451,117030.0,117020.0,0.47735853]
["bitfinex","BTCUSD",1758077497281,0.52033451,117030.0,117020.0,0.19767853]
["bitfinex","BTCUSD",1758077497498,0.18104571,117030.0,117020.0,0.30624758]
["bitfinex","BTCUSD",1758077497724,0.54873451,117030.0,117020.0,0.30624758]
["bitfinex","BTCUSD",1758077497966,0.52551451,117030.0,117020.0,0.30624758]
["bitfinex","BTCUSD",1758077498208,0.52240451,117030.0,117020.0,0.02676758]
["bitfinex","BTCUSD",1758077498443,0.54873451,117030.0,117020.0,0.30628758]
["bitfinex","BTCUSD",1758077498890,0.89320331,117030.0,117020.0,0.30636758]
["bitfinex","BTCUSD",1758077499113,0.21026161,117030.0,117020.0,0.30636758]
["bitfinex","BTCUSD",1758077499344,0.54873451,117030.0,117020.0,0.30636758]
["bitfinex","BTCUSD",1758077501271,0.54873451,117030.0,117020.0,0.47727853]
["bitfinex","BTCUSD",1758077501497,0.20426571,117030.0,117020.0,0.47727853]
["bitfinex","BTCUSD",1758077501721,0.54873451,117030.0,117020.0,0.47727853]
["bitfinex","BTCUSD",1758077503618,0.20426571,117030.0,117020.0,0.47727853]
["bitfinex","BTCUSD",1758077503828,0.54873451,117030.0,117020.0,0.47727853]
["bitfinex","BTCUSD",1758077504720,0.52240451,117030.0,117020.0,0.47727853]
["bitfinex","BTCUSD",1758077504936,0.00496936,117030.0,117020.0,0.47727853]
["bitfinex","BTCUSD",1758077505140,0.34943816,117030.0,117020.0,0.47727853]
["bitfinex","BTCUSD",1758077505550,0.00496936,117030.0,117020.0,0.47727853]
["bitfinex","BTCUSD",1758077506376,0.52033451,117030.0,117020.0,0.47727853]
["bitfinex","BTCUSD",1758077509126,0.34943816,117030.0,117020.0,0.47727853]
["bitfinex","BTCUSD",1758077510200,0.00496936,117030.0,117020.0,0.82174733]
["bitfinex","BTCUSD",1758077510628,0.00496936,117030.0,117020.0,0.47727853]
["bitfinex","BTCUSD",1758077510896,0.00496936,117030.0,117020.0,0.82174733]
["bitfinex","BTCUSD",1758077511321,0.00486936,117030.0,117020.0,0.82174733]
["bitfinex","BTCUSD",1758077512407,0.00486936,117030.0,117020.0,1.16174733]
["bitfinex","BTCUSD",1758077513080,0.00486936,117030.0,117020.0,0.81699853]
["bitfinex","BTCUSD",1758077513295,0.00486936,117030.0,117020.0,1.16146733]
["bitfinex","BTCUSD",1758077514585,0.00486936,117030.0,117020.0,1.56146733]
["bitfinex","BTCUSD",1758077515219,0.00486936,117030.0,117020.0,1.28214733]
["bitfinex","BTCUSD",1758077515430,0.00486936,117030.0,117020.0,1.56130733]
["bitfinex","BTCUSD",1758077515640,0.00486936,117030.0,117020.0,1.28214733]
["bitfinex","BTCUSD",1758077515838,0.00486936,117030.0,117020.0,1.56130733]
["bitfinex","BTCUSD",1758077515987,0.00486936,117030.0,117020.0,1.21683853]
["bitfinex","BTCUSD",1758077516193,0.00486936,117030.0,117020.0,1.56130733]
["bitfinex","BTCUSD",1758077517853,0.00486936,117030.0,117020.0,1.52281806]
["bitfinex","BTCUSD",1758077518063,0.00486936,117030.0,117020.0,1.24365806]
["bitfinex","BTCUSD",1758077518247,0.00486936,117030.0,117020.0,1.52269806]
["bitfinex","BTCUSD",1758077519072,0.00486936,117030.0,117020.0,1.21671853]
["bitfinex","BTCUSD",1758077519509,0.00486936,117030.0,117020.0,1.52269806]
["bitfinex","BTCUSD",1758077522088,0.00486936,117030.0,117020.0,1.52253806]
["bitfinex","BTCUSD",1758077522298,0.00486936,117030.0,117020.0,1.24365806]
["bitfinex","BTCUSD",1758077522506,0.00486936,117030.0,117020.0,0.93767853]
["bitfinex","BTCUSD",1758077522943,0.00486936,117030.0,117020.0,1.21635853]
["bitfinex","BTCUSD",1758077523625,0.00486936,117030.0,117020.0,0.93767853]
["bitfinex","BTCUSD",1758077523842,0.00486936,117030.0,117020.0,0.81667853]
["bitfinex","BTCUSD",1758077524468,0.00486936,117030.0,117020.0,0.53767853]
["bitfinex","BTCUSD",1758077524669,0.00486936,117030.0,117020.0,0.81675853]
["bitfinex","BTCUSD",1758077526223,0.00486936,117030.0,117020.0,0.89879853]
["bitfinex","BTCUSD",1758077526429,0.00486936,117030.0,117020.0,0.61971853]
["bitfinex","BTCUSD",1758077526627,0.00486936,117030.0,117020.0,0.89867853]
["bitfinex","BTCUSD",1758077526834,0.00486936,117030.0,117020.0,1.20465806]
["bitfinex","BTCUSD",1758077528707,0.00486936,117030.0,117020.0,1.29115951]
["bitfinex","BTCUSD",1758077529247,0.00486936,117030.0,117020.0,0.98517998]
["bitfinex","BTCUSD",1758077529450,0.00486936,117030.0,117020.0,1.29115951]
["bitfinex","BTCUSD",1758077529687,0.00486936,117030.0,117020.0,1.29099951]
["bitfinex","BTCUSD",1758077530111,0.00486936,117030.0,117020.0,0.98501998]
["bitfinex","BTCUSD",1758077530551,0.00486936,117030.0,117020.0,1.69099951]
["bitfinex","BTCUSD",1758077531321,0.00486936,117030.0,117020.0,1.38501998]
["bitfinex","BTCUSD",1758077531546,0.00486936,117030.0,117020.0,1.69099951]
["bitfinex","BTCUSD",1758077533381,0.00486936,117030.0,117020.0,1.41219951]
["bitfinex","BTCUSD",1758077533551,0.00486936,117030.0,117020.0,1.69075951]
["bitfinex","BTCUSD",1758077533992,0.00486936,117030.0,117020.0,1.69059951]
["bitfinex","BTCUSD",1758077535259,0.00486936,117030.0,117020.0,1.41219951]
["bitfinex","BTCUSD",1758077535469,0.00486936,117030.0,117020.0,1.69051951]
["bitfinex","BTCUSD",1758077541462,0.00486936,117030.0,117020.0,1.38453998]
["bitfinex","BTCUSD",1758077541675,0.00486936,117030.0,117020.0,1.41219951]
["bitfinex","BTCUSD",1758077541881,0.00486936,117030.0,117020.0,1.69031951]
["bitfinex","BTCUSD",1758077545315,0.00486936,117030.0,117020.0,2.01859951]
["bitfinex","BTCUSD",1758077545526,0.00486936,117030.0,117020.0,1.71261998]
["bitfinex","BTCUSD",1758077545735,0.00486936,117030.0,117020.0,2.01859951]
["bitfinex","BTCUSD",1758077546152,0.00486936,117030.0,117020.0,1.71261998]
["bitfinex","BTCUSD",1758077546371,0.00486936,117030.0,117020.0,2.01859951]
["bitfinex","BTCUSD",1758077547936,0.00486936,117030.0,117020.0,2.01855951]
["bitfinex","BTCUSD",1758077550937,0.00486936,117030.0,117020.0,1.74047951]
["bitfinex","BTCUSD",1758077551186,0.00486936,117030.0,117020.0,2.01835951]
["bitfinex","BTCUSD",1758077552555,0.00486936,117030.0,117020.0,1.71237998]
["bitfinex","BTCUSD",1758077552818,0.00486936,117030.0,117020.0,2.01835951]
["bitfinex","BTCUSD",1758077555646,0.00486936,117030.0,117020.0,2.04851141]
["bitfinex","BTCUSD",1758077556295,0.0004,117050.0,117040.0,0.51088174]
["bitfinex","BTCUSD",1758077556523,0.00044692,117050.0,117040.0,1.51673415]
["bitfinex","BTCUSD",1758077556970,0.00044692,117050.0,117040.0,1.94251113]
["bitfinex","BTCUSD",1758077557191,1e-08,117050.0,117040.0,1.80518113]
["bitfinex","BTCUSD",1758077557414,1e-08,117050.0,117040.0,1.99247113]
["bitfinex","BTCUSD",1758077557632,1e-08,117050.0,117040.0,1.99347113]
["bitfinex","BTCUSD",1758077557857,1e-08,117060.0,117050.0,0.51086715]
["bitfinex","BTCUSD",1758077558096,1e-08,117060.0,117050.0,1.26302813]
["bitfinex","BTCUSD",1758077558320,1e-08,117060.0,117050.0,0.8495905]
["bitfinex","BTCUSD",1758077558547,0.0004,117070.0,117060.0,0.51085255]
["bitfinex","BTCUSD",1758077558767,0.0004,117070.0,117060.0,1.23157353]
["bitfinex","BTCUSD",1758077558768,0.00044689,117070.0,117060.0,1.23157353]
["bitfinex","BTCUSD",1758077559213,0.0004,117090.0,117080.0,0.59065092]
["bitfinex","BTCUSD",1758077559453,0.0004,117090.0,117080.0,1.71380188]
["bitfinex","BTCUSD",1758077559684,0.00017,117100.0,117090.0,0.6408285]
["bitfinex","BTCUSD",1758077559912,0.00694602,117140.0,117130.0,0.54090234]
["bitfinex","BTCUSD",1758077560135,0.72298103,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758077560375,0.72344996,117150.0,117140.0,0.36454145]
["bitfinex","BTCUSD",1758077560600,0.89417125,117150.0,117140.0,0.11213819]
["bitfinex","BTCUSD",1758077560846,0.89433342,117150.0,117140.0,0.02563674]
["bitfinex","BTCUSD",1758077561069,0.72344996,117150.0,117140.0,0.70155772]
["bitfinex","BTCUSD",1758077561296,0.6842254,117150.0,117140.0,1.78577197]
["bitfinex","BTCUSD",1758077561528,0.62822791,117150.0,117140.0,0.90233197]
["bitfinex","BTCUSD",1758077561770,1.10492873,117150.0,117140.0,0.17636271]
["bitfinex","BTCUSD",1758077562017,1.10492873,117150.0,117140.0,0.46020271]
["bitfinex","BTCUSD",1758077562018,0.62822791,117150.0,117140.0,0.46020271]
["bitfinex","BTCUSD",1758077562244,0.80489844,117150.0,117140.0,0.46020271]
["bitfinex","BTCUSD",1758077562461,1.11630014,117150.0,117140.0,0.02563674]
["bitfinex","BTCUSD",1758077562689,1.13917014,117150.0,117140.0,0.02563674]
["bitfinex","BTCUSD",1758077563167,1.15503114,117150.0,117140.0,0.02563674]
["bitfinex","BTCUSD",1758077563406,1.15503114,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1758077563407,1.49503114,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1758077563655,0.17933389,117100.0,117070.0,0.32816]
["bitfinex","BTCUSD",1758077563891,0.17082336,117080.0,117070.0,0.32816]
["bitfinex","BTCUSD",1758077564122,0.17083796,117070.0,117060.0,0.52834261]
["bitfinex","BTCUSD",1758077564357,0.48276673,117070.0,117060.0,0.52834261]
["bitfinex","BTCUSD",1758077564594,0.00594924,117070.0,117060.0,0.76470726]
["bitfinex","BTCUSD",1758077564827,0.17080997,117090.0,117060.0,0.60253804]
["bitfinex","BTCUSD",1758077565052,0.48531426,117100.0,117080.0,0.34]
["bitfinex","BTCUSD",1758077565302,0.47677456,117100.0,117090.0,0.29044]
["bitfinex","BTCUSD",1758077565764,0.59447669,117100.0,117090.0,0.29044]
["bitfinex","BTCUSD",1758077565991,0.17081966,117090.0,117080.0,0.29032]
["bitfinex","BTCUSD",1758077566210,0.58374856,117090.0,117080.0,0.29032]
["bitfinex","BTCUSD",1758077566657,0.00016217,117100.0,117080.0,0.54764123]
["bitfinex","BTCUSD",1758077566876,0.42164094,117110.0,117090.0,0.17080859]
["bitfinex","BTCUSD",1758077569172,0.58696856,117090.0,117080.0,0.29016]
["bitfinex","BTCUSD",1758077569390,0.58374856,117090.0,117080.0,0.29016]
["bitfinex","BTCUSD",1758077569626,0.58389695,117100.0,117080.0,0.46098336]
["bitfinex","BTCUSD",1758077569860,0.171004,117100.0,117080.0,0.46098336]
["bitfinex","BTCUSD",1758077570079,0.17080877,117090.0,117080.0,0.29016]
["bitfinex","BTCUSD",1758077570303,0.58384856,117090.0,117080.0,0.29016]
["bitfinex","BTCUSD",1758077570528,0.17080877,117090.0,117080.0,0.29016]
["bitfinex","BTCUSD",1758077571467,0.17080877,117090.0,117080.0,0.46098336]
["bitfinex","BTCUSD",1758077571690,0.58716379,117100.0,117080.0,0.46098336]
["bitfinex","BTCUSD",1758077571908,0.171004,117100.0,117080.0,0.46098336]
["bitfinex","BTCUSD",1758077572146,0.58394379,117100.0,117080.0,0.46098336]
["bitfinex","BTCUSD",1758077572360,0.58404379,117100.0,117080.0,0.46098336]
["bitfinex","BTCUSD",1758077572606,0.171104,117100.0,117080.0,0.46098336]
["bitfinex","BTCUSD",1758077573329,0.171104,117100.0,117080.0,0.46308336]
["bitfinex","BTCUSD",1758077573544,0.17080877,117090.0,117080.0,0.29226]
["bitfinex","BTCUSD",1758077573748,0.58404379,117100.0,117080.0,0.46108336]
["bitfinex","BTCUSD",1758077573969,0.58404379,117100.0,117080.0,0.46308336]
["bitfinex","BTCUSD",1758077574178,0.58404379,117100.0,117080.0,0.46408336]
["bitfinex","BTCUSD",1758077574380,0.171104,117100.0,117080.0,0.55058481]
["bitfinex","BTCUSD",1758077574640,0.58404379,117100.0,117080.0,0.54858481]
["bitfinex","BTCUSD",1758077575434,0.58404379,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758077575435,0.171104,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758077575650,0.171104,117100.0,117080.0,0.54858481]
["bitfinex","BTCUSD",1758077575889,0.58404379,117100.0,117080.0,0.37776145]
["bitfinex","BTCUSD",1758077576102,0.171104,117100.0,117080.0,0.37776145]
["bitfinex","BTCUSD",1758077576327,0.17080877,117090.0,117080.0,0.37876145]
["bitfinex","BTCUSD",1758077576546,0.17080877,117090.0,117080.0,0.37676145]
["bitfinex","BTCUSD",1758077576757,0.17676371,117090.0,117080.0,0.37676145]
["bitfinex","BTCUSD",1758077577211,0.17676371,117090.0,117080.0,0.29586]
["bitfinex","BTCUSD",1758077577212,0.5947135,117090.0,117080.0,0.29586]
["bitfinex","BTCUSD",1758077577448,0.59487567,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758077577666,0.61982567,117090.0,117080.0,0.0021]
["bitfinex","BTCUSD",1758077577877,0.61982567,117090.0,117080.0,0.0031]
["bitfinex","BTCUSD",1758077577878,0.50552718,117090.0,117080.0,0.0031]
["bitfinex","BTCUSD",1758077578095,0.47556718,117090.0,117080.0,0.0031]
["bitfinex","BTCUSD",1758077578319,0.17692588,117090.0,117080.0,0.0021]
["bitfinex","BTCUSD",1758077578777,0.47556718,117090.0,117080.0,0.0021]
["bitfinex","BTCUSD",1758077579023,0.47556718,117090.0,117080.0,0.17292336]
["bitfinex","BTCUSD",1758077579211,0.47556718,117090.0,117080.0,0.0021]
["bitfinex","BTCUSD",1758077579415,0.47752718,117090.0,117080.0,0.0021]
["bitfinex","BTCUSD",1758077579632,0.50334718,117090.0,117080.0,0.0021]
["bitfinex","BTCUSD",1758077580093,0.50334718,117090.0,117080.0,0.0041]
["bitfinex","BTCUSD",1758077580323,0.20470588,117090.0,117080.0,0.0041]
["bitfinex","BTCUSD",1758077580576,0.81443918,117090.0,117080.0,0.0041]
["bitfinex","BTCUSD",1758077580797,0.17098553,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758077581027,0.17100013,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758077581263,0.17101472,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758077581488,0.93936097,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758077581708,0.76831192,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758077581931,1.1715066,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758077582153,0.17088174,117040.0,117030.0,0.06930116]
["bitfinex","BTCUSD",1758077582386,0.83527648,117040.0,117030.0,0.06930116]
["bitfinex","BTCUSD",1758077582608,0.02195323,117040.0,117030.0,0.24114822]
["bitfinex","BTCUSD",1758077582833,0.00606123,117040.0,117030.0,0.53582822]
["bitfinex","BTCUSD",1758077583042,0.00606123,117040.0,117030.0,0.46662706]
["bitfinex","BTCUSD",1758077583257,0.00606123,117040.0,117030.0,0.89312851]
["bitfinex","BTCUSD",1758077583710,0.00606123,117040.0,117030.0,0.89300851]
["bitfinex","BTCUSD",1758077583926,0.00596123,117040.0,117030.0,0.89300851]
["bitfinex","BTCUSD",1758077584376,0.00596123,117040.0,117030.0,1.25663365]
["bitfinex","BTCUSD",1758077584574,0.00026217,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1758077584800,0.0062212,117060.0,117050.0,0.46526715]
["bitfinex","BTCUSD",1758077585144,0.3068225,117060.0,117050.0,0.17136715]
["bitfinex","BTCUSD",1758077585342,0.3326425,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1758077585739,0.3297125,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1758077585881,0.3068225,117060.0,117050.0,0.17186715]
["bitfinex","BTCUSD",1758077586300,0.3068225,117060.0,117050.0,0.17236715]
["bitfinex","BTCUSD",1758077586700,0.3088225,117060.0,117050.0,0.17236715]
["bitfinex","BTCUSD",1758077586956,0.0081812,117060.0,117050.0,0.17236715]
["bitfinex","BTCUSD",1758077587169,0.3068225,117060.0,117050.0,0.17236715]
["bitfinex","BTCUSD",1758077587371,0.0062212,117060.0,117050.0,0.17236715]
["bitfinex","BTCUSD",1758077587608,0.0062212,117060.0,117050.0,0.17246715]
["bitfinex","BTCUSD",1758077588211,0.3048625,117060.0,117050.0,0.17246715]
["bitfinex","BTCUSD",1758077588606,0.0062212,117060.0,117050.0,0.17246715]
["bitfinex","BTCUSD",1758077589371,0.0062198,117060.0,117050.0,0.17246715]
["bitfinex","BTCUSD",1758077589590,0.0062198,117060.0,117050.0,0.17277715]
["bitfinex","BTCUSD",1758077589791,0.00595763,117060.0,117050.0,0.2592786]
["bitfinex","BTCUSD",1758077590209,0.00595763,117060.0,117050.0,0.6592786]
["bitfinex","BTCUSD",1758077590633,0.00595763,117060.0,117050.0,0.57813632]
["bitfinex","BTCUSD",1758077590842,0.00595763,117060.0,117050.0,1.21677762]
["bitfinex","BTCUSD",1758077591039,0.00595763,117060.0,117050.0,1.21577762]
["bitfinex","BTCUSD",1758077591243,0.00595763,117060.0,117050.0,1.61877762]
["bitfinex","BTCUSD",1758077591668,0.0001,117080.0,117050.0,1.61877762]
["bitfinex","BTCUSD",1758077591910,0.0001,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758077591911,0.00596818,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758077592337,0.00596818,117080.0,117070.0,0.17164796]
["bitfinex","BTCUSD",1758077592562,0.320543,117080.0,117070.0,0.46433796]
["bitfinex","BTCUSD",1758077592847,0.320543,117080.0,117070.0,0.48995242]
["bitfinex","BTCUSD",1758077593069,0.00596818,117080.0,117070.0,0.49009313]
["bitfinex","BTCUSD",1758077593290,0.02191088,117080.0,117070.0,0.49009313]
["bitfinex","BTCUSD",1758077593504,0.02387088,117080.0,117070.0,0.49019313]
["bitfinex","BTCUSD",1758077593714,0.02387088,117080.0,117070.0,0.49003313]
["bitfinex","BTCUSD",1758077593922,0.02387088,117080.0,117070.0,0.19723313]
["bitfinex","BTCUSD",1758077594157,0.34849435,117080.0,117070.0,0.46379867]
["bitfinex","BTCUSD",1758077594792,0.51931771,117080.0,117070.0,0.46367867]
["bitfinex","BTCUSD",1758077595025,0.04985305,117080.0,117070.0,0.17107867]
["bitfinex","BTCUSD",1758077595261,0.34849435,117080.0,117070.0,0.46359867]
["bitfinex","BTCUSD",1758077595444,0.02207305,117080.0,117070.0,0.46709867]
["bitfinex","BTCUSD",1758077595653,0.02217305,117080.0,117070.0,0.46740867]
["bitfinex","BTCUSD",1758077596284,0.01620487,117080.0,117070.0,0.46740867]
["bitfinex","BTCUSD",1758077596460,0.02218439,117080.0,117070.0,0.46728867]
["bitfinex","BTCUSD",1758077596667,0.02218439,117080.0,117070.0,0.46697867]
["bitfinex","BTCUSD",1758077596862,0.02218439,117080.0,117070.0,0.46728867]
["bitfinex","BTCUSD",1758077597161,0.02218439,117080.0,117070.0,0.46716867]
["bitfinex","BTCUSD",1758077597369,0.02218439,117080.0,117070.0,0.46685867]
["bitfinex","BTCUSD",1758077597561,0.02202222,117080.0,117070.0,0.46685867]
["bitfinex","BTCUSD",1758077597805,0.02202222,117080.0,117070.0,0.46716867]
["bitfinex","BTCUSD",1758077598034,0.02218439,117080.0,117070.0,0.46716867]
["bitfinex","BTCUSD",1758077598247,0.02202222,117080.0,117070.0,0.46716867]
["bitfinex","BTCUSD",1758077599120,0.02202222,117080.0,117070.0,0.54920867]
["bitfinex","BTCUSD",1758077599803,0.02202222,117080.0,117070.0,0.25692867]
["bitfinex","BTCUSD",1758077600050,0.02202222,117080.0,117070.0,0.54864867]
["bitfinex","BTCUSD",1758077600296,0.02192222,117080.0,117070.0,0.54864867]
["bitfinex","BTCUSD",1758077600488,0.02192222,117080.0,117070.0,0.63515012]
["bitfinex","BTCUSD",1758077600766,0.00597952,117080.0,117070.0,0.97515012]
["bitfinex","BTCUSD",1758077601231,0.00597952,117080.0,117070.0,1.28235728]
["bitfinex","BTCUSD",1758077601899,0.00597952,117080.0,117070.0,1.68235728]
["bitfinex","BTCUSD",1758077602145,0.00597952,117080.0,117070.0,1.08343012]
["bitfinex","BTCUSD",1758077602375,0.00597952,117080.0,117070.0,1.39059994]
["bitfinex","BTCUSD",1758077603482,0.00026217,117130.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758077603707,0.01620524,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758077603926,0.31484654,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758077604159,0.00853825,117120.0,117100.0,0.4]
["bitfinex","BTCUSD",1758077604384,0.21675413,117120.0,117110.0,0.02564522]
["bitfinex","BTCUSD",1758077604623,0.49404981,117120.0,117110.0,0.02564522]
["bitfinex","BTCUSD",1758077604847,0.49610981,117120.0,117110.0,0.02564522]
["bitfinex","BTCUSD",1758077605076,0.52192981,117120.0,117110.0,0.00014071]
["bitfinex","BTCUSD",1758077605296,0.50598674,117120.0,117110.0,0.00014071]
["bitfinex","BTCUSD",1758077605763,0.51339151,117120.0,117110.0,0.00014071]
["bitfinex","BTCUSD",1758077606175,0.49744849,117120.0,117110.0,0.00014071]
["bitfinex","BTCUSD",1758077606400,0.51338809,117120.0,117110.0,0.00014071]
["bitfinex","BTCUSD",1758077608687,0.18892679,117120.0,117110.0,0.00064071]
["bitfinex","BTCUSD",1758077608910,0.51422809,117120.0,117110.0,0.00014071]
["bitfinex","BTCUSD",1758077609142,0.21558679,117120.0,117110.0,0.30054071]
["bitfinex","BTCUSD",1758077609366,0.34346307,117120.0,117110.0,0.47132031]
["bitfinex","BTCUSD",1758077609605,0.51422809,117120.0,117110.0,0.47132031]
["bitfinex","BTCUSD",1758077609825,0.51422809,117120.0,117110.0,0.47142031]
["bitfinex","BTCUSD",1758077610305,0.34346307,117120.0,117110.0,0.47142031]
["bitfinex","BTCUSD",1758077610739,0.51422809,117120.0,117110.0,0.47142031]
["bitfinex","BTCUSD",1758077611237,0.21558679,117120.0,117110.0,0.00024071]
["bitfinex","BTCUSD",1758077611421,0.51422809,117120.0,117110.0,0.00024071]
["bitfinex","BTCUSD",1758077611960,0.51622809,117120.0,117110.0,0.00024071]
["bitfinex","BTCUSD",1758077612186,0.51422809,117120.0,117110.0,0.00024071]
["bitfinex","BTCUSD",1758077612631,0.51522809,117120.0,117110.0,0.00024071]
["bitfinex","BTCUSD",1758077612851,0.60172954,117120.0,117110.0,0.00014071]
["bitfinex","BTCUSD",1758077613836,0.60172954,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077614705,0.90420954,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077615073,0.60556824,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077615299,0.90995088,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077615706,0.61130958,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077616137,0.90995088,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077617646,0.90995523,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077619490,0.61027393,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077619682,0.90891523,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077619946,0.60771523,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077620167,0.90875523,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077620616,0.60771523,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077620862,0.90919523,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077621751,0.90920242,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077626649,0.90791242,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077627005,1.34862617,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077627392,1.36461707,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077627631,1.27811562,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077627846,1.36011562,117120.0,117110.0,0.00114071]
["bitfinex","BTCUSD",1758077628067,1.36011562,117120.0,117110.0,0.00014071]
["bitfinex","BTCUSD",1758077628966,1.35911562,117120.0,117110.0,0.00014071]
["bitfinex","BTCUSD",1758077629154,1.36211562,117120.0,117110.0,0.00014071]
["bitfinex","BTCUSD",1758077629383,1.74725837,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758077629604,1.84725837,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758077629810,1.84569837,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758077630498,1.84269837,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758077630895,1.84737837,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758077631247,1.54777837,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758077631428,1.84737837,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758077631830,1.84837837,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758077632048,1.54877837,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758077632252,1.74813837,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758077633531,0.20096067,117090.0,117080.0,0.06920116]
["bitfinex","BTCUSD",1758077633765,0.9889672,117090.0,117080.0,0.06920116]
["bitfinex","BTCUSD",1758077633978,0.9910572,117090.0,117080.0,0.06920116]
["bitfinex","BTCUSD",1758077634197,1.0177172,117090.0,117080.0,0.06920116]
["bitfinex","BTCUSD",1758077634412,1.0178172,117090.0,117080.0,0.06920116]
["bitfinex","BTCUSD",1758077634600,0.17083796,117070.0,117060.0,0.06920116]
["bitfinex","BTCUSD",1758077634806,0.89795923,117070.0,117060.0,0.06920116]
["bitfinex","BTCUSD",1758077635014,0.90535449,117070.0,117060.0,0.06920116]
["bitfinex","BTCUSD",1758077635433,0.90545449,117070.0,117060.0,0.06920116]
["bitfinex","BTCUSD",1758077635734,0.17085255,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758077635952,0.49147763,117060.0,117050.0,0.00014689]
["bitfinex","BTCUSD",1758077636175,0.52022763,117060.0,117050.0,0.00014689]
["bitfinex","BTCUSD",1758077636410,0.52027904,117060.0,117050.0,0.00014689]
["bitfinex","BTCUSD",1758077637252,0.52903045,117060.0,117050.0,0.00314689]
["bitfinex","BTCUSD",1758077637486,0.52903033,117060.0,117050.0,0.00514689]
["bitfinex","BTCUSD",1758077637735,0.61553178,117060.0,117050.0,0.00514689]
["bitfinex","BTCUSD",1758077637965,0.91333178,117060.0,117050.0,0.00314689]
["bitfinex","BTCUSD",1758077638388,0.91333178,117060.0,117050.0,0.00514689]
["bitfinex","BTCUSD",1758077638603,0.91333178,117060.0,117050.0,0.00214689]
["bitfinex","BTCUSD",1758077639017,0.91333178,117060.0,117050.0,0.00414689]
["bitfinex","BTCUSD",1758077639275,0.91331304,117060.0,117050.0,0.00214689]
["bitfinex","BTCUSD",1758077639514,0.61551304,117060.0,117050.0,0.00414689]
["bitfinex","BTCUSD",1758077639724,0.91315304,117060.0,117050.0,0.00414689]
["bitfinex","BTCUSD",1758077639946,1.02778777,117060.0,117050.0,0.00414689]
["bitfinex","BTCUSD",1758077640872,1.02777392,117060.0,117050.0,0.00404689]
["bitfinex","BTCUSD",1758077641076,1.39792582,117060.0,117050.0,0.00404689]
["bitfinex","BTCUSD",1758077641987,1.28232582,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758077642201,1.60338449,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758077642427,1.19010846,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758077642657,1.27660991,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758077642876,1.27660991,117060.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758077643084,0.17091095,117020.0,117010.0,0.00056936]
["bitfinex","BTCUSD",1758077643305,0.5971941,117020.0,117010.0,0.00056936]
["bitfinex","BTCUSD",1758077643546,1.01852627,117020.0,117010.0,0.00056936]
["bitfinex","BTCUSD",1758077643775,1.01852627,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077644001,1.35831598,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077644671,1.35815598,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077645100,1.06199598,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077645379,1.35815598,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077645593,1.3621479,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077647348,1.3627879,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077648637,1.3621879,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077648781,1.0669879,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077649215,1.3621479,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077650753,1.0669879,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077650945,1.3621479,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077653570,1.3611479,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077654558,1.0669879,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077654784,1.44740935,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077654985,1.3609079,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077655488,1.3608614,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077655714,1.3910133,117020.0,117010.0,0.00046936]
["bitfinex","BTCUSD",1758077655960,0.9242162,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758077656210,1.3265788,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758077656429,1.3285388,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758077656620,1.3558988,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758077656881,1.3559988,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758077657334,1.4380788,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758077657785,1.55573215,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758077658272,1.55533215,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758077658923,1.57951546,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758077659872,1.58083546,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1758077660316,1.55657215,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758077660536,1.55557215,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758077660992,1.55657215,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758077661212,1.55557215,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758077661430,1.58031979,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758077661647,1.58131979,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758077661861,0.17098401,116970.0,116960.0,0.06930116]
["bitfinex","BTCUSD",1758077662076,1.03764746,116970.0,116960.0,0.06930116]
["bitfinex","BTCUSD",1758077662288,1.01627446,116970.0,116960.0,0.06930116]
["bitfinex","BTCUSD",1758077662901,1.01637446,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758077663379,1.01637446,116970.0,116960.0,0.0031]
["bitfinex","BTCUSD",1758077664010,0.30352843,116970.0,116960.0,0.17807863]
["bitfinex","BTCUSD",1758077664230,0.59704843,116970.0,116960.0,0.00708]
["bitfinex","BTCUSD",1758077664733,0.59900843,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758077664963,1.01553446,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758077665188,1.02389815,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758077666320,1.02389815,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1758077666691,1.02389815,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1758077667607,1.10597815,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1758077667814,1.1924796,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1758077668029,1.10597815,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1758077668492,0.17101325,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758077668683,0.50894287,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758077668895,0.49280622,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758077669095,1.0151637,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758077669755,0.17102787,116940.0,116930.0,0.12252727]
["bitfinex","BTCUSD",1758077669984,0.17102787,116940.0,116930.0,0.12242727]
["bitfinex","BTCUSD",1758077669985,0.32856077,116940.0,116930.0,0.12242727]
["bitfinex","BTCUSD",1758077670359,0.72045832,116940.0,116930.0,0.12242727]
["bitfinex","BTCUSD",1758077671100,0.72048403,116940.0,116930.0,0.12242727]
["bitfinex","BTCUSD",1758077671329,0.72048403,116940.0,116930.0,0.12542727]
["bitfinex","BTCUSD",1758077671782,1.25925738,116940.0,116930.0,0.12542727]
["bitfinex","BTCUSD",1758077672012,1.25925738,116940.0,116930.0,0.10512875]
["bitfinex","BTCUSD",1758077672682,1.28400502,116940.0,116930.0,0.10312875]
["bitfinex","BTCUSD",1758077673613,1.28400502,116940.0,116930.0,0.10212875]
["bitfinex","BTCUSD",1758077673801,1.28800502,116940.0,116930.0,0.10212875]
["bitfinex","BTCUSD",1758077674029,1.33800502,116940.0,116930.0,0.10212875]
["bitfinex","BTCUSD",1758077674465,1.37854793,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077674912,1.66620645,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077675145,1.69692513,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077675609,1.40328513,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077675829,1.69684513,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077676318,1.69884513,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077677579,2.14544513,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077678355,1.18191756,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077678560,1.59519359,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077678807,1.62534549,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077679017,0.80555359,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077679250,1.44147359,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077679485,1.47162549,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077679726,1.02807756,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077679968,1.02807756,116940.0,116930.0,0.09621466]
["bitfinex","BTCUSD",1758077679969,1.03875359,116940.0,116930.0,0.09621466]
["bitfinex","BTCUSD",1758077680187,1.33365359,116940.0,116930.0,0.09621466]
["bitfinex","BTCUSD",1758077680413,1.35927359,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077680717,1.33669359,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077680921,1.33155359,116940.0,116930.0,0.09621466]
["bitfinex","BTCUSD",1758077681153,1.35623359,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077681381,1.35903359,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077681811,1.38378123,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077682035,1.38374123,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077682433,1.09122123,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077683088,1.38362123,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077683974,1.41377313,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077684123,1.50027458,116940.0,116930.0,0.09410466]
["bitfinex","BTCUSD",1758077684734,1.50027458,116940.0,116910.0,0.0004]
["bitfinex","BTCUSD",1758077684936,0.92433316,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1758077685169,1.32490285,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1758077685339,1.3526243,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1758077685551,1.43912575,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1758077686186,1.05600162,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1758077686402,1.46927765,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1758077686739,1.46927886,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1758077687992,1.46933346,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1758077690190,1.47033346,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1758077690414,1.47133346,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1758077690846,1.47033346,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1758077692437,1.4950811,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1758077694267,0.97924733,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758077694467,1.46443573,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758077694687,1.49333573,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758077695093,1.49321573,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758077695296,1.49317573,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758077695503,1.49327573,116910.0,116900.0,0.00024692]
["bitfinex","BTCUSD",1758077695933,1.49627573,116910.0,116900.0,0.00024692]
["bitfinex","BTCUSD",1758077696099,1.06475474,116910.0,116900.0,0.00024692]
["bitfinex","BTCUSD",1758077696347,1.35463474,116910.0,116900.0,0.00024692]
["bitfinex","BTCUSD",1758077696558,0.62357871,116910.0,116900.0,0.00232692]
["bitfinex","BTCUSD",1758077696722,1.32673474,116910.0,116900.0,0.00232692]
["bitfinex","BTCUSD",1758077696929,1.32573474,116910.0,116900.0,0.00232692]
["bitfinex","BTCUSD",1758077697277,1.03685474,116910.0,116900.0,0.00232692]
["bitfinex","BTCUSD",1758077697484,1.32865474,116910.0,116900.0,0.00232692]
["bitfinex","BTCUSD",1758077698109,0.91537871,116910.0,116900.0,0.00232692]
["bitfinex","BTCUSD",1758077698315,1.3287233,116910.0,116900.0,0.00232692]
["bitfinex","BTCUSD",1758077699334,1.3267633,116910.0,116900.0,0.00232692]
["bitfinex","BTCUSD",1758077700004,1.0369233,116910.0,116900.0,0.00232692]
["bitfinex","BTCUSD",1758077700259,1.3264833,116910.0,116900.0,0.00232692]
["bitfinex","BTCUSD",1758077700904,1.40906107,116910.0,116900.0,0.00024692]
["bitfinex","BTCUSD",1758077701118,1.42934529,116910.0,116900.0,0.00024692]
["bitfinex","BTCUSD",1758077701338,1.43250529,116910.0,116900.0,0.00024692]
["bitfinex","BTCUSD",1758077701787,1.40907529,116910.0,116900.0,0.00024692]
["bitfinex","BTCUSD",1758077701967,1.05406445,116910.0,116900.0,0.00024692]
["bitfinex","BTCUSD",1758077702189,1.34318445,116910.0,116900.0,0.00024692]
["bitfinex","BTCUSD",1758077702612,1.05406445,116910.0,116900.0,0.00024692]
["bitfinex","BTCUSD",1758077702885,1.34310445,116910.0,116900.0,0.00024692]
["bitfinex","BTCUSD",1758077703107,1.05406445,116910.0,116900.0,0.00024692]
["bitfinex","BTCUSD",1758077703317,1.34298445,116910.0,116900.0,0.00024692]
["bitfinex","BTCUSD",1758077704072,0.17108639,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1758077704285,0.88957639,116900.0,116890.0,0.00044693]
["bitfinex","BTCUSD",1758077704479,0.8681906,116900.0,116890.0,0.00258693]
["bitfinex","BTCUSD",1758077704708,0.57078305,116900.0,116890.0,0.00258693]
["bitfinex","BTCUSD",1758077704900,0.56836305,116900.0,116890.0,0.00258693]
["bitfinex","BTCUSD",1758077705569,0.56828305,116900.0,116890.0,0.00258693]
["bitfinex","BTCUSD",1758077706075,0.8742306,116900.0,116890.0,0.00044693]
["bitfinex","BTCUSD",1758077706316,0.8976606,116900.0,116890.0,0.00044693]
["bitfinex","BTCUSD",1758077707347,0.8976606,116900.0,116880.0,0.0002]
["bitfinex","BTCUSD",1758077707348,0.51110103,116890.0,116880.0,0.0002]
["bitfinex","BTCUSD",1758077707561,0.94505569,116890.0,116880.0,0.00024693]
["bitfinex","BTCUSD",1758077707791,1.38979408,116890.0,116880.0,0.00024693]
["bitfinex","BTCUSD",1758077708058,1.23207587,116880.0,116870.0,0.0002]
["bitfinex","BTCUSD",1758077708264,1.23207587,116880.0,116870.0,0.00024694]
["bitfinex","BTCUSD",1758077708265,1.55255108,116880.0,116870.0,0.00024694]
["bitfinex","BTCUSD",1758077708490,1.60602872,116880.0,116870.0,0.00024694]
["bitfinex","BTCUSD",1758077708722,1.69263017,116880.0,116870.0,0.00024694]
["bitfinex","BTCUSD",1758077709380,1.39415017,116880.0,116870.0,0.00024694]
["bitfinex","BTCUSD",1758077709582,1.77901162,116880.0,116870.0,0.00024694]
["bitfinex","BTCUSD",1758077709785,1.38806578,116880.0,116870.0,0.00024694]
["bitfinex","BTCUSD",1758077709998,1.39006578,116880.0,116870.0,0.00024694]
["bitfinex","BTCUSD",1758077710203,1.39306578,116880.0,116870.0,0.00024694]
["bitfinex","BTCUSD",1758077710419,1.39006578,116880.0,116870.0,0.00024694]
["bitfinex","BTCUSD",1758077710824,0.79184332,116880.0,116870.0,0.00024694]
["bitfinex","BTCUSD",1758077711050,1.06695814,116880.0,116870.0,0.00024694]
["bitfinex","BTCUSD",1758077711279,1.36483814,116880.0,116870.0,0.00024694]
["bitfinex","BTCUSD",1758077711482,1.06695814,116880.0,116870.0,0.00024694]
["bitfinex","BTCUSD",1758077711711,1.36319814,116880.0,116870.0,0.00024694]
["bitfinex","BTCUSD",1758077711927,1.36319814,116880.0,116850.0,0.0002]
["bitfinex","BTCUSD",1758077711928,0.51114495,116860.0,116850.0,0.0002]
["bitfinex","BTCUSD",1758077712133,1.39828469,116860.0,116850.0,0.00034086]
["bitfinex","BTCUSD",1758077712335,1.47701469,116860.0,116850.0,0.00034086]
["bitfinex","BTCUSD",1758077712729,1.47711469,116860.0,116850.0,0.00034086]
["bitfinex","BTCUSD",1758077713146,1.48011469,116860.0,116850.0,0.00034086]
["bitfinex","BTCUSD",1758077713360,1.43011469,116860.0,116850.0,0.00034086]
["bitfinex","BTCUSD",1758077713786,1.48011469,116860.0,116850.0,0.00034086]
["bitfinex","BTCUSD",1758077713997,1.43011469,116860.0,116850.0,0.00034086]
["bitfinex","BTCUSD",1758077714228,0.5413115,116850.0,116840.0,0.0002]
["bitfinex","BTCUSD",1758077714433,1.03617207,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077714635,1.06500207,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077715050,0.76513961,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077715267,1.36288207,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077715689,1.36283855,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077715895,1.06595855,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077716114,1.36379855,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077716331,0.62285274,116850.0,116840.0,0.00242037]
["bitfinex","BTCUSD",1758077716543,0.92109274,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077716750,1.2209552,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077716952,1.2443452,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077717429,0.19421129,116850.0,116840.0,0.00386037]
["bitfinex","BTCUSD",1758077717627,0.49233129,116850.0,116840.0,0.00386037]
["bitfinex","BTCUSD",1758077717877,0.19421129,116850.0,116840.0,0.00386037]
["bitfinex","BTCUSD",1758077718189,0.49217129,116850.0,116840.0,0.00386037]
["bitfinex","BTCUSD",1758077718801,0.19421129,116850.0,116840.0,0.17503462]
["bitfinex","BTCUSD",1758077719024,0.02305169,116850.0,116840.0,0.17503462]
["bitfinex","BTCUSD",1758077719288,0.49185129,116850.0,116840.0,0.17503462]
["bitfinex","BTCUSD",1758077720153,0.02305169,116850.0,116840.0,0.17503462]
["bitfinex","BTCUSD",1758077720807,0.02305169,116850.0,116840.0,0.47499708]
["bitfinex","BTCUSD",1758077721381,0.02295169,116850.0,116840.0,0.47499708]
["bitfinex","BTCUSD",1758077722575,0.02295169,116850.0,116840.0,0.47599708]
["bitfinex","BTCUSD",1758077723001,0.02195169,116850.0,116840.0,0.47599708]
["bitfinex","BTCUSD",1758077723815,0.02195169,116850.0,116840.0,0.17713462]
["bitfinex","BTCUSD",1758077724021,0.02195169,116850.0,116840.0,0.47699708]
["bitfinex","BTCUSD",1758077725797,0.19311129,116850.0,116840.0,0.00452037]
["bitfinex","BTCUSD",1758077726723,0.21450624,116850.0,116840.0,0.00452037]
["bitfinex","BTCUSD",1758077726935,0.21460624,116850.0,116840.0,0.00452037]
["bitfinex","BTCUSD",1758077727196,0.19321129,116850.0,116840.0,0.00452037]
["bitfinex","BTCUSD",1758077727415,0.48993129,116850.0,116840.0,0.00452037]
["bitfinex","BTCUSD",1758077727936,0.49207129,116850.0,116840.0,0.00452037]
["bitfinex","BTCUSD",1758077729516,0.48993129,116850.0,116840.0,0.00452037]
["bitfinex","BTCUSD",1758077731626,0.19321129,116850.0,116840.0,0.00596037]
["bitfinex","BTCUSD",1758077732500,0.19321129,116850.0,116840.0,0.00452037]
["bitfinex","BTCUSD",1758077733580,0.19321129,116850.0,116840.0,0.00596037]
["bitfinex","BTCUSD",1758077735729,0.19321129,116850.0,116840.0,0.00452037]
["bitfinex","BTCUSD",1758077737319,0.19528129,116850.0,116840.0,0.00238037]
["bitfinex","BTCUSD",1758077737534,0.22270129,116850.0,116840.0,0.00238037]
["bitfinex","BTCUSD",1758077737769,0.19853129,116850.0,116840.0,0.00238037]
["bitfinex","BTCUSD",1758077737976,0.22270129,116850.0,116840.0,0.00238037]
["bitfinex","BTCUSD",1758077738178,0.19853129,116850.0,116840.0,0.00238037]
["bitfinex","BTCUSD",1758077738394,0.19321129,116850.0,116840.0,0.00435037]
["bitfinex","BTCUSD",1758077739344,0.19321129,116850.0,116840.0,0.00335037]
["bitfinex","BTCUSD",1758077739583,0.22370129,116850.0,116840.0,0.00138037]
["bitfinex","BTCUSD",1758077740351,0.22045129,116850.0,116840.0,0.00235037]
["bitfinex","BTCUSD",1758077740604,0.22370129,116850.0,116840.0,0.00038037]
["bitfinex","BTCUSD",1758077741153,0.22370129,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077741154,1.44878101,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077741355,1.14891855,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077741767,1.54017953,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077742545,1.83337953,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077743841,1.44220484,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077744473,1.74215359,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077744878,1.44895359,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077745088,1.74151359,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077745295,1.74139359,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077746336,1.76614123,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077746556,1.47370123,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077747011,1.17375248,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077747270,1.76582123,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077747485,1.76782123,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077748151,1.47570123,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077748379,1.76762123,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077748599,1.47570123,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077748821,1.76746123,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077749022,1.44276484,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077749674,1.44256484,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077750394,0.85105609,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077750627,1.15100484,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077750846,1.44244092,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077751082,0.36494882,116850.0,116840.0,0.00225037]
["bitfinex","BTCUSD",1758077751302,0.65630882,116850.0,116840.0,0.00369037]
["bitfinex","BTCUSD",1758077751534,0.28274882,116850.0,116840.0,0.00369037]
["bitfinex","BTCUSD",1758077751761,0.57410882,116850.0,116840.0,0.00369037]
["bitfinex","BTCUSD",1758077752248,0.57310882,116850.0,116840.0,0.00369037]
["bitfinex","BTCUSD",1758077752672,0.57110882,116850.0,116840.0,0.00225037]
["bitfinex","BTCUSD",1758077753123,0.65968027,116850.0,116840.0,0.00225037]
["bitfinex","BTCUSD",1758077753384,0.95962902,116850.0,116840.0,0.00225037]
["bitfinex","BTCUSD",1758077753615,0.98704902,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077754528,1.01720092,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077754780,1.65714967,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077755015,1.38194856,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077755442,1.38294856,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077756122,1.38394856,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077756536,1.09258856,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077756755,1.35848092,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077757413,0.95118757,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077757639,1.24154757,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077758088,1.27169947,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077758337,1.29644711,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077759443,0.95184947,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077759731,1.32907092,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077759959,0.62174882,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077760199,0.91242882,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077760411,0.62174882,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077760627,0.91222882,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077760859,0.62174882,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077761066,0.91218882,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077761503,0.62390882,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077761715,1.00085027,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077762166,0.91218882,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077762623,1.21413757,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077763221,0.62390882,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077763456,0.91418882,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077763658,0.91202882,116850.0,116840.0,0.00377037]
["bitfinex","BTCUSD",1758077764275,0.91182882,116850.0,116840.0,0.00377037]
["bitfinex","BTCUSD",1758077764489,0.57174882,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077765782,0.57177762,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077766712,0.57393762,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077767132,0.57707762,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077767399,0.5950831,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077767614,0.5679331,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077768272,0.55192105,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077768521,0.54976105,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077769944,0.55192105,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077770148,0.57593105,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077770393,0.59508615,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077770618,1.00973213,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077770820,0.59508615,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077770941,1.00973213,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077773126,0.98258213,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077773329,0.96656703,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077774256,0.54976105,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077775083,0.55192105,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077775495,0.57593105,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077776674,0.57493105,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077777924,0.57807105,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077778144,0.55092105,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077778350,1.01746467,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077778828,1.01332467,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077779038,0.57250869,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077779491,0.57466869,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077779693,0.54992105,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077779912,0.25776105,116850.0,116840.0,0.00377037]
["bitfinex","BTCUSD",1758077780362,0.54684105,116850.0,116840.0,0.00377037]
["bitfinex","BTCUSD",1758077780558,0.54684105,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077781148,0.6386425,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077781354,1.05328848,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077781558,1.09332657,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077781802,1.07729848,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077782006,0.99079703,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077782356,0.96364703,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077783217,0.54900105,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077783842,0.54684105,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077785087,0.25776105,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077785267,0.54692105,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077785475,0.56295189,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077785777,0.58084837,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077786356,0.86945171,116850.0,116840.0,0.00377037]
["bitfinex","BTCUSD",1758077786815,0.27379523,116850.0,116840.0,0.00377037]
["bitfinex","BTCUSD",1758077787025,0.25776105,116850.0,116840.0,0.00377037]
["bitfinex","BTCUSD",1758077787157,0.56219527,116850.0,116840.0,0.00377037]
["bitfinex","BTCUSD",1758077788204,0.56417527,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077788417,0.88025799,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077788623,0.90491799,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077789035,0.9721776,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077789246,0.99692524,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077789450,0.92966563,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077794710,0.62260915,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077794950,0.92966563,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077797167,0.92967803,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077798841,0.62262155,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077799012,0.92967803,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077799585,0.94737746,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077800368,1.62458584,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077801615,1.33618584,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077801827,1.31556936,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077803546,1.62262584,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077804873,1.33616837,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077805087,1.31503189,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077805291,1.02911189,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077805532,1.29008425,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077805765,1.00436425,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077805968,1.28996425,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077806175,1.00436425,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077806397,1.28996425,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077807249,1.00436425,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077807459,1.27210482,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077808085,0.98666482,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077808317,1.27210482,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077808517,1.24744482,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077808734,1.27210482,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077809163,1.35860627,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077809638,1.07316627,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077809964,1.35860627,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077810366,0.96504834,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077810572,0.67960834,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077810791,0.98666482,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077810988,1.27210482,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077811395,1.26909482,116850.0,116840.0,0.00233037]
["bitfinex","BTCUSD",1758077812032,1.35559627,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077812255,1.35860627,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077812789,1.35859369,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077817014,1.38334133,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077818910,1.69039781,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077820328,1.40495781,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077820502,1.69035781,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077820942,1.38330133,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077821368,1.69035781,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077822550,1.75600692,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077824023,1.836175,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077825082,1.552775,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077825487,1.838175,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077828518,1.552775,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077828692,1.838135,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077829557,1.552775,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077829805,1.838135,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077830179,1.83814227,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077830600,1.83814374,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077830967,1.52803918,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077831542,1.46239007,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077831747,1.37588862,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077831958,1.66124862,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077832395,1.2879381,116850.0,116840.0,0.00235037]
["bitfinex","BTCUSD",1758077832602,1.63357862,116850.0,116840.0,0.00235037]
["bitfinex","BTCUSD",1758077832817,0.65693758,116850.0,116840.0,0.00235037]
["bitfinex","BTCUSD",1758077833027,1.63357862,116850.0,116840.0,0.00235037]
["bitfinex","BTCUSD",1758077833233,1.65934862,116850.0,116840.0,0.00235037]
["bitfinex","BTCUSD",1758077833681,1.72534142,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077833875,1.65434862,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077834070,1.65834862,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077834291,1.65634862,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077834661,1.65434862,116850.0,116840.0,0.00028037]
["bitfinex","BTCUSD",1758077836545,0.93531758,116850.0,116840.0,0.00235037]
["bitfinex","BTCUSD",1758077836684,0.6254462,116850.0,116840.0,0.00379037]
["bitfinex","BTCUSD",1758077836902,0.9107262,116850.0,116840.0,0.00379037]
["bitfinex","BTCUSD",1758077840265,0.9106862,116850.0,116840.0,0.00379037]
["bitfinex","BTCUSD",1758077840511,0.56504568,116850.0,116840.0,0.00379037]
["bitfinex","BTCUSD",1758077840713,0.9106862,116850.0,116840.0,0.00379037]
["bitfinex","BTCUSD",1758077841447,0.25776105,116850.0,116840.0,0.00379037]
["bitfinex","BTCUSD",1758077841659,0.88864157,116850.0,116840.0,0.00379037]
["bitfinex","BTCUSD",1758077843621,0.54300105,116850.0,116840.0,0.00379037]
["bitfinex","BTCUSD",1758077843788,0.4564596,116850.0,116840.0,0.52060514]
["bitfinex","BTCUSD",1758077844019,0.4564596,116850.0,116840.0,0.17496462]
["bitfinex","BTCUSD",1758077844619,0.2853,116850.0,116840.0,0.17496462]
["bitfinex","BTCUSD",1758077844856,0.1712596,116850.0,116840.0,0.17496462]
["bitfinex","BTCUSD",1758077845024,0.0001,116850.0,116840.0,0.52070514]
["bitfinex","BTCUSD",1758077845235,0.0001,116850.0,116840.0,0.17506462]
["bitfinex","BTCUSD",1758077845448,0.0001,116850.0,116840.0,0.17606462]
["bitfinex","BTCUSD",1758077846056,0.0001,116850.0,116840.0,0.17596462]
["bitfinex","BTCUSD",1758077846255,0.1712596,116850.0,116840.0,0.17596462]
["bitfinex","BTCUSD",1758077846473,0.19265455,116850.0,116840.0,0.17596462]
["bitfinex","BTCUSD",1758077847084,0.19265455,116850.0,116840.0,0.17606462]
["bitfinex","BTCUSD",1758077847583,0.1712596,116850.0,116840.0,0.17606462]
["bitfinex","BTCUSD",1758077848258,0.19265455,116850.0,116840.0,0.17606462]
["bitfinex","BTCUSD",1758077849830,0.19265455,116850.0,116840.0,0.17706462]
["bitfinex","BTCUSD",1758077850065,0.0001,116850.0,116840.0,0.17706462]
["bitfinex","BTCUSD",1758077850289,0.1712596,116850.0,116840.0,0.17706462]
["bitfinex","BTCUSD",1758077850752,0.19265455,116850.0,116840.0,0.17706462]
["bitfinex","BTCUSD",1758077852858,0.0001,116850.0,116840.0,0.17706462]
["bitfinex","BTCUSD",1758077853074,0.0001,116850.0,116840.0,0.80774514]
["bitfinex","BTCUSD",1758077856601,0.0001,116850.0,116840.0,0.52270514]
["bitfinex","BTCUSD",1758077856745,0.0001,116850.0,116840.0,0.80766514]
["bitfinex","BTCUSD",1758077858595,0.0001,116850.0,116840.0,0.46198462]
["bitfinex","BTCUSD",1758077858852,0.0001,116850.0,116840.0,0.80762514]
["bitfinex","BTCUSD",1758077859042,0.0001,116850.0,116840.0,0.46198462]
["bitfinex","BTCUSD",1758077861894,0.0001,116850.0,116840.0,0.80762514]
["bitfinex","BTCUSD",1758077863610,0.0001,116850.0,116840.0,0.80754514]
["bitfinex","BTCUSD",1758077865550,0.36713547,116850.0,116840.0,0.46186462]
["bitfinex","BTCUSD",1758077865790,0.36713547,116850.0,116840.0,0.29069037]
["bitfinex","BTCUSD",1758077865791,0.34574052,116850.0,116840.0,0.29069037]
["bitfinex","BTCUSD",1758077866009,0.51690012,116850.0,116840.0,0.46186462]
["bitfinex","BTCUSD",1758077866568,0.34574052,116850.0,116840.0,0.46186462]
["bitfinex","BTCUSD",1758077866825,0.0001,116850.0,116840.0,0.46186462]
["bitfinex","BTCUSD",1758077868193,0.34574052,116850.0,116840.0,0.46186462]
["bitfinex","BTCUSD",1758077868726,0.51690012,116850.0,116840.0,0.46186462]
["bitfinex","BTCUSD",1758077868892,0.0001,116850.0,116840.0,0.46186462]
["bitfinex","BTCUSD",1758077869132,0.1712596,116850.0,116840.0,0.46186462]
["bitfinex","BTCUSD",1758077869343,0.51690012,116850.0,116840.0,0.46186462]
["bitfinex","BTCUSD",1758077869557,0.1712596,116850.0,116840.0,0.46186462]
["bitfinex","BTCUSD",1758077869770,0.53829507,116850.0,116840.0,0.00589037]
["bitfinex","BTCUSD",1758077869964,0.51690012,116850.0,116840.0,0.28913037]
["bitfinex","BTCUSD",1758077870164,0.51690012,116850.0,116840.0,0.00445037]
["bitfinex","BTCUSD",1758077870395,0.55826159,116850.0,116840.0,0.00445037]
["bitfinex","BTCUSD",1758077870601,0.55826159,116850.0,116840.0,0.28913037]
["bitfinex","BTCUSD",1758077871020,0.53491159,116850.0,116840.0,0.28913037]
["bitfinex","BTCUSD",1758077871229,0.53293159,116850.0,116840.0,0.28913037]
["bitfinex","BTCUSD",1758077871421,0.53293159,116850.0,116840.0,0.46030462]
["bitfinex","BTCUSD",1758077871855,0.53293159,116850.0,116840.0,0.46174462]
["bitfinex","BTCUSD",1758077877854,0.53293848,116850.0,116840.0,0.46174462]
["bitfinex","BTCUSD",1758077878249,0.18729796,116850.0,116840.0,0.46174462]
["bitfinex","BTCUSD",1758077878455,0.01613836,116850.0,116840.0,0.46174462]
["bitfinex","BTCUSD",1758077878647,0.0001,116850.0,116840.0,0.46174462]
["bitfinex","BTCUSD",1758077884808,0.51690012,116850.0,116840.0,0.00589037]
["bitfinex","BTCUSD",1758077884920,0.51690012,116850.0,116840.0,0.29025037]
["bitfinex","BTCUSD",1758077885138,0.51690012,116850.0,116840.0,0.17562462]
["bitfinex","BTCUSD",1758077885382,0.51690012,116850.0,116840.0,0.45998462]
["bitfinex","BTCUSD",1758077885800,0.1712596,116850.0,116840.0,0.45998462]
["bitfinex","BTCUSD",1758077885997,0.19265455,116850.0,116840.0,0.45998462]
["bitfinex","BTCUSD",1758077886447,0.19265455,116850.0,116840.0,0.46142462]
["bitfinex","BTCUSD",1758077886871,0.19265455,116850.0,116840.0,0.45998462]
["bitfinex","BTCUSD",1758077888050,0.19265455,116850.0,116840.0,0.46142462]
["bitfinex","BTCUSD",1758077888929,0.0001,116850.0,116840.0,0.46142462]
["bitfinex","BTCUSD",1758077889822,0.1712596,116850.0,116840.0,0.00589037]
["bitfinex","BTCUSD",1758077889967,0.19265455,116850.0,116840.0,0.28869037]
["bitfinex","BTCUSD",1758077890165,0.19265455,116850.0,116840.0,0.17562462]
["bitfinex","BTCUSD",1758077890378,0.19265455,116850.0,116840.0,0.45982462]
["bitfinex","BTCUSD",1758077891017,0.19265455,116850.0,116840.0,0.46126462]
["bitfinex","BTCUSD",1758077891583,0.1712596,116850.0,116840.0,0.46126462]
["bitfinex","BTCUSD",1758077892810,0.0001,116850.0,116840.0,0.46126462]
["bitfinex","BTCUSD",1758077895515,0.1712596,116850.0,116840.0,0.46126462]
["bitfinex","BTCUSD",1758077896100,0.0001,116850.0,116840.0,0.46126462]
["bitfinex","BTCUSD",1758077898331,0.1712596,116850.0,116840.0,0.46126462]
["bitfinex","BTCUSD",1758077899467,0.19265455,116850.0,116840.0,0.28979037]
["bitfinex","BTCUSD",1758077899881,0.1712596,116850.0,116840.0,0.46096462]
["bitfinex","BTCUSD",1758077900189,0.0001,116850.0,116840.0,0.46096462]
["bitfinex","BTCUSD",1758077900836,0.1712596,116850.0,116840.0,0.46096462]
["bitfinex","BTCUSD",1758077902849,0.19265455,116850.0,116840.0,0.00435037]
["bitfinex","BTCUSD",1758077903069,0.4996718,116850.0,116840.0,0.28827037]
["bitfinex","BTCUSD",1758077903283,0.47827685,116850.0,116840.0,0.28827037]
["bitfinex","BTCUSD",1758077903497,0.47827685,116850.0,116840.0,0.00435037]
["bitfinex","BTCUSD",1758077903705,0.47827685,116850.0,116840.0,0.28823037]
["bitfinex","BTCUSD",1758077903906,0.48329685,116850.0,116840.0,0.00435037]
["bitfinex","BTCUSD",1758077904106,0.50781685,116850.0,116840.0,0.28616037]
["bitfinex","BTCUSD",1758077904594,0.52386731,116850.0,116840.0,0.28612037]
["bitfinex","BTCUSD",1758077904992,0.54838011,116850.0,116840.0,0.28612037]
["bitfinex","BTCUSD",1758077906284,0.53232965,116850.0,116840.0,0.00228037]
["bitfinex","BTCUSD",1758077906487,0.53232965,116850.0,116840.0,0.28608037]
["bitfinex","BTCUSD",1758077910023,0.50781685,116850.0,116840.0,0.28608037]
["bitfinex","BTCUSD",1758077912461,0.50781685,116850.0,116840.0,0.28618037]
["bitfinex","BTCUSD",1758077914158,0.2007996,116850.0,116840.0,0.45932462]
["bitfinex","BTCUSD",1758077914382,0.50484685,116850.0,116840.0,0.28815037]
["bitfinex","BTCUSD",1758077914815,0.50804685,116850.0,116840.0,0.28815037]
["bitfinex","BTCUSD",1758077915252,0.50484685,116850.0,116840.0,0.28815037]
["bitfinex","BTCUSD",1758077916109,0.50804685,116850.0,116840.0,0.28618037]
["bitfinex","BTCUSD",1758077917097,0.53375662,116850.0,116840.0,0.28618037]
["bitfinex","BTCUSD",1758077918185,0.22673937,116850.0,116840.0,0.28618037]
["bitfinex","BTCUSD",1758077918383,0.53375662,116850.0,116840.0,0.28618037]
["bitfinex","BTCUSD",1758077921138,0.22673937,116850.0,116840.0,0.28618037]
["bitfinex","BTCUSD",1758077921335,0.53375662,116850.0,116840.0,0.28618037]
["bitfinex","BTCUSD",1758077921540,0.53375662,116850.0,116840.0,0.00238037]
["bitfinex","BTCUSD",1758077921748,0.63630192,116850.0,116840.0,0.00238037]
["bitfinex","BTCUSD",1758077921950,1.09897177,116850.0,116840.0,0.00238037]
["bitfinex","BTCUSD",1758077922178,1.12348457,116850.0,116840.0,0.00238037]
["bitfinex","BTCUSD",1758077922382,1.12348457,116850.0,116840.0,0.00228037]
["bitfinex","BTCUSD",1758077922791,1.12348457,116850.0,116840.0,0.00128037]
["bitfinex","BTCUSD",1758077923381,1.43150182,116850.0,116840.0,0.00128037]
["bitfinex","BTCUSD",1758077923558,1.12448457,116850.0,116840.0,0.00128037]
["bitfinex","BTCUSD",1758077923937,1.40698902,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758077924154,0.22583894,116840.0,116830.0,0.0002]
["bitfinex","BTCUSD",1758077924361,1.23171524,116840.0,116830.0,0.0002]
["bitfinex","BTCUSD",1758077924505,1.28679277,116840.0,116830.0,0.0002]
["bitfinex","BTCUSD",1758077924953,1.29689277,116840.0,116830.0,0.0002]
["bitfinex","BTCUSD",1758077926513,1.29789277,116840.0,116830.0,0.0002]
["bitfinex","BTCUSD",1758077926703,1.63889277,116840.0,116830.0,0.0002]
["bitfinex","BTCUSD",1758077927719,0.17120356,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1758077927920,0.17120356,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077927921,1.2093227,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077928264,1.21685226,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077928443,1.24257087,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077928788,0.95947087,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077929000,0.95947087,116820.0,116810.0,0.00134085]
["bitfinex","BTCUSD",1758077929001,1.24263087,116820.0,116810.0,0.00134085]
["bitfinex","BTCUSD",1758077930374,0.94426679,116820.0,116810.0,0.00134085]
["bitfinex","BTCUSD",1758077930578,1.25106679,116820.0,116810.0,0.00134085]
["bitfinex","BTCUSD",1758077931003,0.96790679,116820.0,116810.0,0.00134085]
["bitfinex","BTCUSD",1758077931184,1.25102679,116820.0,116810.0,0.00134085]
["bitfinex","BTCUSD",1758077932362,1.33752824,116820.0,116810.0,0.00134085]
["bitfinex","BTCUSD",1758077932579,1.35951524,116820.0,116810.0,0.00134085]
["bitfinex","BTCUSD",1758077932993,1.35947524,116820.0,116810.0,0.00134085]
["bitfinex","BTCUSD",1758077933415,1.35947412,116820.0,116810.0,0.00134085]
["bitfinex","BTCUSD",1758077933634,1.10654602,116820.0,116810.0,0.00134085]
["bitfinex","BTCUSD",1758077934076,1.38958602,116820.0,116810.0,0.00134085]
["bitfinex","BTCUSD",1758077935024,1.38958602,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077935223,1.39358602,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077936296,1.39354602,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077936897,0.68809732,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077937137,1.30741457,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077937345,1.02445457,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077937578,1.30741457,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077938200,1.02245457,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077938405,1.30341457,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077938612,1.30441457,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077939047,0.99130267,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077939262,1.27422267,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077939477,0.99130267,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077939686,1.27112267,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077940124,0.99129267,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077940348,1.27517267,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077940558,1.27517267,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077940768,1.275168,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077940998,1.29309701,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077941203,1.275168,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077942284,0.964998,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077942497,1.245798,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077943596,0.962958,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077943806,1.245798,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077944042,1.24579977,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077944251,1.24784977,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077944467,1.27523977,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077944893,0.99239977,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077945103,1.27515977,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077945330,1.25085977,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077945514,1.24776977,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077945763,0.96500977,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077945978,1.24772977,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077946189,0.96500977,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077946397,1.25081977,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077946631,1.27511977,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077947054,0.96809977,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077947272,1.25077977,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077947484,1.27507977,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077947944,1.31369541,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077949506,1.6593283,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077950115,1.74582975,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077952503,0.96806252,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077952740,1.6593283,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077954306,1.28939541,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077954511,1.31369541,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077954928,1.00362541,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077955141,1.28614541,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077956550,1.28619942,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077956785,1.31358942,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077958223,1.31358942,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077958224,1.31049942,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077958399,1.28619942,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077959545,1.28599942,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077959688,0.93831653,116820.0,116810.0,0.00242085]
["bitfinex","BTCUSD",1758077959897,0.93831653,116820.0,116810.0,0.00386085]
["bitfinex","BTCUSD",1758077961966,0.51173508,116820.0,116810.0,0.00386085]
["bitfinex","BTCUSD",1758077962369,0.85736797,116820.0,116810.0,0.00386085]
["bitfinex","BTCUSD",1758077962576,0.97330942,116820.0,116810.0,0.00044085]
["bitfinex","BTCUSD",1758077962782,0.97330942,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077969140,0.66367942,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077969349,0.94362942,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077971146,0.91793438,116820.0,116810.0,0.00379085]
["bitfinex","BTCUSD",1758077971352,0.91793438,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077971914,0.91789438,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077972387,0.9118782,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077973516,0.56624531,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077973720,0.9118782,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077974265,0.89788382,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077974473,0.57594093,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077974688,0.92157382,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077975352,0.57594093,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077975793,0.89788382,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077976000,0.92469382,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077976156,0.94073568,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077976543,0.96645293,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077977941,0.96645293,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077978144,0.96333293,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077978454,0.33574004,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077978640,0.96309293,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077980439,0.96621293,116820.0,116810.0,0.00235085]
["bitfinex","BTCUSD",1758077980891,0.96621293,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077981109,1.31184582,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077982059,1.30684582,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077982248,0.96121293,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077982816,0.96131293,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077983887,0.96131293,116820.0,116810.0,0.00044085]
["bitfinex","BTCUSD",1758077985485,1.30694582,116820.0,116810.0,0.00044085]
["bitfinex","BTCUSD",1758077985718,0.96131293,116820.0,116810.0,0.00044085]
["bitfinex","BTCUSD",1758077986380,1.64694582,116820.0,116810.0,0.00044085]
["bitfinex","BTCUSD",1758077986602,1.67747757,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077986851,1.77747757,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077987074,1.49575757,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077987312,1.77719757,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077988807,1.08593179,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077988992,1.49575757,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077989214,1.77711757,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077990120,1.49575757,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077990475,1.77707757,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077991488,1.49575757,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077992239,1.77703757,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077998147,1.80718947,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077998623,1.52590947,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077999059,1.80698947,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758077999626,1.89348519,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078001226,1.97572519,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078001476,1.97560519,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078001901,1.88910374,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078003488,1.60814374,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078003926,1.88906374,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078005859,1.88898374,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078007787,1.8889717,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078007986,1.97547315,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078008429,1.69463315,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078008631,1.97539315,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078008883,1.88889159,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078009948,1.50489884,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078011147,1.22417884,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078011381,1.50489884,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078012005,1.22417884,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078012204,1.31068029,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078012426,1.59132029,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078013814,1.50477884,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078016416,1.19746581,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078016627,1.50477884,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078017244,1.48026604,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078018207,1.47946604,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078019686,1.51847934,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078020058,1.43623934,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078020290,1.46202427,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078021853,1.42301097,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078025103,1.50525097,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078031744,1.812564,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078031971,1.50525097,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078033076,1.812564,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078033297,1.59175242,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078033955,1.89906545,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078034627,1.59175242,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078035493,1.89906545,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078038146,1.59175242,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078041810,1.89906545,116820.0,116810.0,0.00034085]
["bitfinex","BTCUSD",1758078043123,0.54138477,116800.0,116790.0,0.00125092]
["bitfinex","BTCUSD",1758078043269,1.61553676,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078043494,1.64425676,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078044311,1.6699822,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078045275,0.80140754,116800.0,116790.0,0.00272088]
["bitfinex","BTCUSD",1758078045583,1.6957136,116800.0,116790.0,0.00272088]
["bitfinex","BTCUSD",1758078046213,1.4160336,116800.0,116790.0,0.00272088]
["bitfinex","BTCUSD",1758078046381,1.6955936,116800.0,116790.0,0.00272088]
["bitfinex","BTCUSD",1758078047770,1.4160336,116800.0,116790.0,0.00272088]
["bitfinex","BTCUSD",1758078047968,1.6955536,116800.0,116790.0,0.00272088]
["bitfinex","BTCUSD",1758078048369,1.4160336,116800.0,116790.0,0.00272088]
["bitfinex","BTCUSD",1758078048670,1.6955536,116800.0,116790.0,0.00272088]
["bitfinex","BTCUSD",1758078049099,1.7955536,116800.0,116790.0,0.00272088]
["bitfinex","BTCUSD",1758078051267,1.5180336,116800.0,116790.0,0.00272088]
["bitfinex","BTCUSD",1758078051472,1.7974736,116800.0,116790.0,0.00272088]
["bitfinex","BTCUSD",1758078051675,1.7954736,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078051887,1.7974336,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078052137,1.5210336,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078052311,1.7984336,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078052666,1.5220336,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078052866,1.8014336,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078053727,1.5220336,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078053924,1.8013936,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078056425,1.5220336,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078056631,1.8013536,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078057069,1.5220336,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078057268,1.9686336,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078057495,2.2479136,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078059063,2.24790779,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078059403,2.24782779,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078059629,2.24781666,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078061714,2.24781807,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078066491,2.24761807,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078067382,2.24761795,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078069911,2.32483979,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078070270,2.32484049,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078070938,2.40708049,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078071788,2.12894049,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078071977,2.40465049,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078072225,2.40761049,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078073422,2.4076134,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078074067,2.381762,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078074265,2.4075334,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078074597,2.40753416,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078077079,2.40152232,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078077297,2.40753581,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078078480,2.10451581,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078078685,2.40741581,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078081115,2.4074224,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078086485,2.4976224,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078086683,2.4074224,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078089629,2.38538251,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078090055,2.39140351,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078090260,2.40745951,116800.0,116790.0,0.00172088]
["bitfinex","BTCUSD",1758078090463,0.53701893,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1758078090634,2.02603368,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1758078090840,2.05588368,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1758078091057,2.08161485,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1758078091679,2.10369073,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1758078092083,2.10569073,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1758078092493,2.13584263,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1758078093126,0.5112622,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078093335,1.70042236,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078093553,1.73017236,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078093751,1.73027236,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078093961,1.73014392,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078094190,1.73010111,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078094394,1.47767399,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078094691,1.75583399,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078095483,1.47867399,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078095689,1.82154174,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078095893,1.12969384,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078096055,0.84957384,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078096254,0.85557384,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078096462,1.13365384,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078096863,0.85557384,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078097071,1.54742174,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078097292,1.82550174,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078097794,1.82548105,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078099733,1.82547761,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078100350,1.85562951,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078101274,1.57754951,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078101706,1.85550951,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078101916,1.57754951,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078102121,1.48482556,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078102406,1.50954556,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078102821,1.85546951,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078104864,1.57754951,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078105522,1.85538951,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078106612,0.86098161,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078106848,1.50946556,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078107082,1.85538951,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078108345,1.16354161,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078108551,1.50946556,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078108794,1.45556208,116780.0,116770.0,0.00222]
["bitfinex","BTCUSD",1758078109015,1.48531208,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078109229,1.44692393,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078109875,1.4469076,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078110119,1.5291876,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078112754,1.6291876,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078113841,1.62918962,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078114262,1.69415192,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078114681,1.69415893,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078115132,1.66440893,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078115367,1.66440893,116780.0,116770.0,0.00222]
["bitfinex","BTCUSD",1758078115368,1.69107893,116780.0,116770.0,0.00222]
["bitfinex","BTCUSD",1758078115750,1.69107893,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078115951,1.69430893,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078116463,1.66440893,116780.0,116770.0,0.0024]
["bitfinex","BTCUSD",1758078116676,1.69132893,116780.0,116770.0,0.0024]
["bitfinex","BTCUSD",1758078116882,1.69455893,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078118667,1.59944663,116780.0,116770.0,0.00223]
["bitfinex","BTCUSD",1758078119100,1.32168663,116780.0,116770.0,0.00223]
["bitfinex","BTCUSD",1758078119305,1.32168663,116780.0,116770.0,0.00367]
["bitfinex","BTCUSD",1758078119479,1.51262518,116780.0,116770.0,0.00367]
["bitfinex","BTCUSD",1758078120085,1.50962518,116780.0,116770.0,0.00367]
["bitfinex","BTCUSD",1758078120574,1.51062518,116780.0,116770.0,0.00367]
["bitfinex","BTCUSD",1758078121302,1.50762518,116780.0,116770.0,0.00367]
["bitfinex","BTCUSD",1758078121613,1.59412663,116780.0,116770.0,0.00367]
["bitfinex","BTCUSD",1758078121814,1.56972703,116780.0,116770.0,0.00367]
["bitfinex","BTCUSD",1758078124855,1.56973198,116780.0,116770.0,0.00367]
["bitfinex","BTCUSD",1758078125053,1.48323053,116780.0,116770.0,0.00367]
["bitfinex","BTCUSD",1758078126018,1.50859013,116780.0,116770.0,0.00367]
["bitfinex","BTCUSD",1758078126223,1.20103823,116780.0,116770.0,0.00367]
["bitfinex","BTCUSD",1758078126440,1.47844948,116780.0,116770.0,0.00367]
["bitfinex","BTCUSD",1758078126854,1.45308988,116780.0,116770.0,0.00367]
["bitfinex","BTCUSD",1758078127280,1.10716593,116780.0,116770.0,0.00367]
["bitfinex","BTCUSD",1758078127488,1.53959133,116780.0,116770.0,0.00367]
["bitfinex","BTCUSD",1758078129465,1.45731133,116780.0,116770.0,0.00223]
["bitfinex","BTCUSD",1758078129673,1.48267093,116780.0,116770.0,0.00223]
["bitfinex","BTCUSD",1758078129896,1.51282283,116780.0,116770.0,0.00223]
["bitfinex","BTCUSD",1758078130113,1.51800283,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078130332,1.54149283,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078131366,1.54149014,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078131804,1.50306994,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078132369,1.50305719,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078139046,1.58529719,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078143331,1.56927757,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078143555,1.58531526,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078144999,1.89281901,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078145453,1.58531526,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078146110,1.58479526,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078148038,1.58475526,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078148267,1.64742341,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078150597,1.647421,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078151887,1.64742032,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078152075,1.64726032,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078153389,1.6472595,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078156035,1.6471395,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078156540,1.3707395,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078156768,1.6471395,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078157215,1.50983575,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078157433,2.0946695,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078157655,1.78716575,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078157886,2.0946695,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078158471,2.0946295,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078159063,2.0692699,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078159268,2.06927,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078159462,2.06923,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078159714,1.79291,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078159880,2.06923,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078161711,2.04481,116780.0,116770.0,0.00226]
["bitfinex","BTCUSD",1758078161890,2.06923,116780.0,116770.0,0.00226]
["bitfinex","BTCUSD",1758078162324,2.06923,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078162951,1.76172625,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078163158,2.06923,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078163370,2.0945896,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078166759,2.09458814,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078167196,1.78708439,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078167436,2.09458814,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078168258,1.78708439,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078168465,2.09458814,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078169808,2.07016814,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078170111,2.09458814,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078170679,2.09460309,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078172310,2.40210684,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078172695,2.09460309,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078174453,2.09461619,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078178909,1.78712244,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078179066,2.09462619,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078179730,2.06698619,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078179890,2.09458619,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078186378,2.09502882,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078187269,2.07897441,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078187567,2.09501936,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078191928,2.18521936,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078192282,2.09501936,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078193456,1.78751561,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078193627,2.09501936,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078193843,2.47951785,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078194255,2.47951222,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078197309,2.20319222,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078197508,2.47855222,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078197685,2.1325511,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078198498,1.8571911,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078198714,2.47851222,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078199419,2.45315262,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078199591,2.17783262,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078199790,2.45311262,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078200201,2.1071115,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078201326,2.45311262,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078203294,2.1071115,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078203709,1.8318315,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078203918,2.1070315,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078204140,2.10702678,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078205134,2.4530279,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078207758,2.1778279,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078207959,2.4529079,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078211265,2.4528679,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078213274,2.45286858,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078213930,2.4527772,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078214141,2.1777372,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078214355,2.4526572,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078215351,2.1777372,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078215562,2.4526572,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078219492,2.44664152,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078219677,2.4526568,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758078224240,2.4526568,116780.0,116740.0,0.00174]
["bitfinex","BTCUSD",1758078224461,1.31996179,116750.0,116740.0,0.0002]
["bitfinex","BTCUSD",1758078224671,1.3571974,116750.0,116740.0,0.0002]
["bitfinex","BTCUSD",1758078224911,1.41112629,116750.0,116740.0,0.0002]
["bitfinex","BTCUSD",1758078225099,1.41122629,116750.0,116740.0,0.0002]
["bitfinex","BTCUSD",1758078225521,1.40808629,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078225741,1.04213517,116750.0,116740.0,0.0012]
["bitfinex","BTCUSD",1758078225935,1.40612629,116750.0,116740.0,0.00318]
["bitfinex","BTCUSD",1758078226147,1.49350629,116750.0,116740.0,0.0012]
["bitfinex","BTCUSD",1758078226363,1.49350629,116750.0,116740.0,0.00318]
["bitfinex","BTCUSD",1758078226364,1.81231741,116750.0,116740.0,0.00318]
["bitfinex","BTCUSD",1758078226591,1.24340517,116750.0,116740.0,0.00318]
["bitfinex","BTCUSD",1758078226803,0.94563517,116750.0,116740.0,0.00318]
["bitfinex","BTCUSD",1758078227042,1.56627629,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078227506,1.22027517,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078227732,1.56627629,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078227957,1.29163629,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078228157,1.56627629,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078228517,1.22027517,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078228786,1.29163629,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078228956,1.22027517,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078229385,1.56627629,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078230415,1.29163629,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078230600,1.56627629,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078231297,1.56623629,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078231472,1.56623629,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078231872,1.13373372,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078232084,1.47973484,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078232505,1.12285484,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078232714,1.39745484,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078233645,1.09270294,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078233846,1.36730294,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078234287,1.36128766,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078234695,1.41039585,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078234882,1.40262139,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078235139,1.39940139,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078236020,1.39744139,116750.0,116740.0,0.00218]
["bitfinex","BTCUSD",1758078236484,1.39744139,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078237353,1.39143956,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078239174,0.74068654,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078239352,1.36124766,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078239705,1.34520766,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078240690,1.34420766,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078241329,1.36021177,116750.0,116740.0,0.00362]
["bitfinex","BTCUSD",1758078241466,1.36021177,116750.0,116740.0,0.00462]
["bitfinex","BTCUSD",1758078242910,1.02021234,116750.0,116740.0,0.00462]
["bitfinex","BTCUSD",1758078243119,1.36621346,116750.0,116740.0,0.00462]
["bitfinex","BTCUSD",1758078243323,1.02021234,116750.0,116740.0,0.00462]
["bitfinex","BTCUSD",1758078243522,1.36621346,116750.0,116740.0,0.00462]
["bitfinex","BTCUSD",1758078243720,1.36021177,116750.0,116740.0,0.00462]
["bitfinex","BTCUSD",1758078243925,0.73965065,116750.0,116740.0,0.17594088]
["bitfinex","BTCUSD",1758078244127,0.38364654,116750.0,116740.0,0.17594088]
["bitfinex","BTCUSD",1758078244555,0.38364654,116750.0,116740.0,0.17604088]
["bitfinex","BTCUSD",1758078244789,0.72964766,116750.0,116740.0,0.17604088]
["bitfinex","BTCUSD",1758078245163,1.00416766,116750.0,116740.0,0.00472]
["bitfinex","BTCUSD",1758078250011,0.65816654,116750.0,116740.0,0.00472]
["bitfinex","BTCUSD",1758078250216,1.00416766,116750.0,116740.0,0.00472]
["bitfinex","BTCUSD",1758078253532,0.65816654,116750.0,116740.0,0.00472]
["bitfinex","BTCUSD",1758078253718,1.00416766,116750.0,116740.0,0.00472]
["bitfinex","BTCUSD",1758078254143,0.65816654,116750.0,116740.0,0.00472]
["bitfinex","BTCUSD",1758078254360,1.00404766,116750.0,116740.0,0.17604088]
["bitfinex","BTCUSD",1758078255843,0.65804654,116750.0,116740.0,0.17604088]
["bitfinex","BTCUSD",1758078256051,0.38364654,116750.0,116740.0,0.17604088]
["bitfinex","BTCUSD",1758078256686,0.21234034,116750.0,116740.0,0.17604088]
["bitfinex","BTCUSD",1758078257621,0.38364654,116750.0,116740.0,0.17604088]
["bitfinex","BTCUSD",1758078258382,0.12583889,116750.0,116740.0,0.75793435]
["bitfinex","BTCUSD",1758078258626,0.1001,116750.0,116740.0,0.75793435]
["bitfinex","BTCUSD",1758078258855,0.0001,116750.0,116740.0,0.78366576]
["bitfinex","BTCUSD",1758078260612,0.0001,116750.0,116740.0,0.78666576]
["bitfinex","BTCUSD",1758078260839,0.0001,116750.0,116740.0,0.78566576]
["bitfinex","BTCUSD",1758078261204,0.0001,116750.0,116740.0,0.47813229]
["bitfinex","BTCUSD",1758078261573,0.0001,116750.0,116740.0,0.78966576]
["bitfinex","BTCUSD",1758078262204,0.0001,116750.0,116740.0,0.20777229]
["bitfinex","BTCUSD",1758078262440,0.1714062,116750.0,116740.0,0.48209229]
["bitfinex","BTCUSD",1758078262986,0.0001,116750.0,116740.0,0.48209229]
["bitfinex","BTCUSD",1758078263164,0.0001,116750.0,116740.0,0.20777229]
["bitfinex","BTCUSD",1758078263360,0.0001,116750.0,116740.0,0.47909229]
["bitfinex","BTCUSD",1758078263522,0.0001,116750.0,116740.0,0.48109229]
["bitfinex","BTCUSD",1758078263876,0.0001,116750.0,116740.0,0.78462576]
["bitfinex","BTCUSD",1758078264725,0.0001,116750.0,116740.0,0.48009229]
["bitfinex","BTCUSD",1758078267670,0.0001,116750.0,116740.0,0.76189435]
["bitfinex","BTCUSD",1758078267843,0.0001,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1758078268081,0.0001,116760.0,116750.0,0.48027967]
["bitfinex","BTCUSD",1758078268299,0.0001,116760.0,116750.0,0.48227967]
["bitfinex","BTCUSD",1758078269068,0.0001,116760.0,116750.0,0.48337967]
["bitfinex","BTCUSD",1758078271852,0.0001,116760.0,116750.0,0.48537967]
["bitfinex","BTCUSD",1758078272253,0.0001,116760.0,116750.0,0.75961967]
["bitfinex","BTCUSD",1758078272455,0.0001,116760.0,116750.0,0.1778462]
["bitfinex","BTCUSD",1758078272659,0.0001,116760.0,116750.0,0.75961967]
["bitfinex","BTCUSD",1758078272871,0.0001,116760.0,116750.0,0.48537967]
["bitfinex","BTCUSD",1758078273077,0.0001,116760.0,116750.0,0.75961967]
["bitfinex","BTCUSD",1758078273934,0.18014472,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758078274156,0.18014472,116780.0,116770.0,0.75649033]
["bitfinex","BTCUSD",1758078274157,0.00041807,116780.0,116770.0,0.75649033]
["bitfinex","BTCUSD",1758078274570,0.00041807,116780.0,116770.0,0.17471686]
["bitfinex","BTCUSD",1758078274829,0.00041807,116780.0,116770.0,0.75649033]
["bitfinex","BTCUSD",1758078275031,0.00031807,116780.0,116770.0,0.75649033]
["bitfinex","BTCUSD",1758078275390,0.00031807,116780.0,116770.0,0.75749033]
["bitfinex","BTCUSD",1758078275838,0.00031807,116780.0,116770.0,0.48225033]
["bitfinex","BTCUSD",1758078276003,0.17158027,116780.0,116770.0,0.44895686]
["bitfinex","BTCUSD",1758078276200,0.00031807,116780.0,116770.0,0.45305686]
["bitfinex","BTCUSD",1758078276599,0.00031807,116780.0,116770.0,0.45505686]
["bitfinex","BTCUSD",1758078277026,0.00031807,116780.0,116770.0,0.18081686]
["bitfinex","BTCUSD",1758078277234,0.00031807,116780.0,116770.0,0.45501686]
["bitfinex","BTCUSD",1758078278252,0.00031807,116780.0,116770.0,0.48835033]
["bitfinex","BTCUSD",1758078278497,0.00031807,116780.0,116770.0,0.76255033]
["bitfinex","BTCUSD",1758078278616,0.00031807,116780.0,116770.0,0.48835033]
["bitfinex","BTCUSD",1758078278821,0.00031807,116780.0,116770.0,0.76255033]
["bitfinex","BTCUSD",1758078279469,0.00031807,116780.0,116770.0,0.45501686]
["bitfinex","BTCUSD",1758078279678,0.00031807,116780.0,116770.0,0.76255033]
["bitfinex","BTCUSD",1758078280034,0.00031807,116780.0,116770.0,0.48835033]
["bitfinex","BTCUSD",1758078280250,0.00031807,116780.0,116770.0,0.76251033]
["bitfinex","BTCUSD",1758078281124,0.00031807,116780.0,116770.0,0.48835033]
["bitfinex","BTCUSD",1758078281508,0.00031807,116780.0,116770.0,0.45497686]
["bitfinex","BTCUSD",1758078283233,0.00031807,116780.0,116770.0,0.18081686]
["bitfinex","BTCUSD",1758078283362,0.00031807,116780.0,116770.0,0.45497686]
["bitfinex","BTCUSD",1758078284529,0.00031807,116780.0,116770.0,0.18081686]
["bitfinex","BTCUSD",1758078284709,0.17158027,116780.0,116770.0,0.18081686]
["bitfinex","BTCUSD",1758078284916,0.58702296,116780.0,116770.0,0.0081]
["bitfinex","BTCUSD",1758078285111,0.59289055,116780.0,116770.0,0.28222]
["bitfinex","BTCUSD",1758078285312,0.61667055,116780.0,116770.0,0.0081]
["bitfinex","BTCUSD",1758078285510,0.58982055,116780.0,116770.0,0.0081]
["bitfinex","BTCUSD",1758078285820,0.58769163,116780.0,116770.0,0.0061]
["bitfinex","BTCUSD",1758078286042,0.58769163,116780.0,116770.0,0.0041]
["bitfinex","BTCUSD",1758078286249,0.58769163,116780.0,116770.0,0.0061]
["bitfinex","BTCUSD",1758078287764,0.58769981,116780.0,116770.0,0.0061]
["bitfinex","BTCUSD",1758078288176,0.28016634,116780.0,116770.0,0.0061]
["bitfinex","BTCUSD",1758078288509,0.28016634,116780.0,116770.0,0.17881686]
["bitfinex","BTCUSD",1758078288725,0.27417054,116780.0,116770.0,0.17881686]
["bitfinex","BTCUSD",1758078288950,0.01640689,116780.0,116770.0,0.17881686]
["bitfinex","BTCUSD",1758078289168,0.00041807,116780.0,116770.0,0.17881686]
["bitfinex","BTCUSD",1758078289625,0.10041807,116780.0,116770.0,0.17881686]
["bitfinex","BTCUSD",1758078289863,0.11640689,116780.0,116770.0,0.17881686]
["bitfinex","BTCUSD",1758078290320,0.01640689,116780.0,116770.0,0.45293686]
["bitfinex","BTCUSD",1758078290553,0.00041807,116780.0,116770.0,0.45293686]
["bitfinex","BTCUSD",1758078290986,0.17168027,116780.0,116770.0,0.00754]
["bitfinex","BTCUSD",1758078291238,0.18766909,116780.0,116770.0,0.28166]
["bitfinex","BTCUSD",1758078291460,0.49520256,116780.0,116770.0,0.28166]
["bitfinex","BTCUSD",1758078291810,0.49520256,116780.0,116770.0,0.17881686]
["bitfinex","BTCUSD",1758078292099,0.49520256,116780.0,116770.0,0.45289686]
["bitfinex","BTCUSD",1758078292725,0.18766909,116780.0,116770.0,0.45289686]
["bitfinex","BTCUSD",1758078293379,0.18766909,116780.0,116770.0,0.28162]
["bitfinex","BTCUSD",1758078294625,0.18766909,116780.0,116770.0,0.45289686]
["bitfinex","BTCUSD",1758078295938,0.18766909,116780.0,116770.0,0.28162]
["bitfinex","BTCUSD",1758078296741,0.18766909,116780.0,116770.0,0.45289686]
["bitfinex","BTCUSD",1758078297113,0.50120932,116780.0,116770.0,0.45289686]
["bitfinex","BTCUSD",1758078297911,0.19367585,116780.0,116770.0,0.45289686]
["bitfinex","BTCUSD",1758078298124,0.49520256,116780.0,116770.0,0.45289686]
["bitfinex","BTCUSD",1758078298338,0.50121012,116780.0,116770.0,0.28162]
["bitfinex","BTCUSD",1758078299531,0.50124345,116780.0,116770.0,0.28162]
["bitfinex","BTCUSD",1758078300251,0.5897349,116780.0,116770.0,0.28014]
["bitfinex","BTCUSD",1758078300666,0.5877449,116780.0,116770.0,0.28014]
["bitfinex","BTCUSD",1758078301088,0.5897349,116780.0,116770.0,0.28014]
["bitfinex","BTCUSD",1758078301296,0.58774852,116780.0,116770.0,0.28014]
["bitfinex","BTCUSD",1758078301731,0.58774852,116780.0,116770.0,0.27814]
["bitfinex","BTCUSD",1758078301927,0.58774852,116780.0,116770.0,0.27614]
["bitfinex","BTCUSD",1758078302152,0.58774852,116780.0,116770.0,0.27714]
["bitfinex","BTCUSD",1758078302371,0.59297852,116780.0,116770.0,0.0021]
["bitfinex","BTCUSD",1758078302578,0.61689852,116780.0,116770.0,0.0021]
["bitfinex","BTCUSD",1758078302809,0.61689852,116780.0,116770.0,0.00418]
["bitfinex","BTCUSD",1758078303241,0.61365852,116780.0,116770.0,0.00418]
["bitfinex","BTCUSD",1758078303460,0.58774852,116780.0,116770.0,0.00418]
["bitfinex","BTCUSD",1758078304139,0.58774852,116780.0,116770.0,0.00562]
["bitfinex","BTCUSD",1758078305725,0.1937136,116780.0,116770.0,0.17689686]
["bitfinex","BTCUSD",1758078306070,0.01644384,116780.0,116770.0,0.17689686]
["bitfinex","BTCUSD",1758078306280,0.30795154,116780.0,116770.0,0.17689686]
["bitfinex","BTCUSD",1758078306549,0.01644384,116780.0,116770.0,0.17689686]
["bitfinex","BTCUSD",1758078306748,0.47921374,116780.0,116770.0,0.17689686]
["bitfinex","BTCUSD",1758078306963,0.49523951,116780.0,116770.0,0.17689686]
["bitfinex","BTCUSD",1758078307849,0.32397731,116780.0,116770.0,0.17689686]
["bitfinex","BTCUSD",1758078308274,0.30795154,116780.0,116770.0,0.17689686]
["bitfinex","BTCUSD",1758078308482,0.47921374,116780.0,116770.0,0.17689686]
["bitfinex","BTCUSD",1758078309134,0.495242,116780.0,116770.0,0.00562]
["bitfinex","BTCUSD",1758078310257,0.495242,116780.0,116770.0,0.27962]
["bitfinex","BTCUSD",1758078310692,0.495242,116780.0,116770.0,0.27818]
["bitfinex","BTCUSD",1758078312651,0.497232,116780.0,116770.0,0.27814]
["bitfinex","BTCUSD",1758078312887,0.4952504,116780.0,116770.0,0.27814]
["bitfinex","BTCUSD",1758078313700,0.4952504,116780.0,116770.0,0.27958]
["bitfinex","BTCUSD",1758078314053,0.30795154,116780.0,116770.0,0.45085686]
["bitfinex","BTCUSD",1758078314966,0.47921374,116780.0,116770.0,0.45085686]
["bitfinex","BTCUSD",1758078315178,0.30795154,116780.0,116770.0,0.45085686]
["bitfinex","BTCUSD",1758078315400,0.00041807,116780.0,116770.0,0.45085686]
["bitfinex","BTCUSD",1758078315593,0.30795154,116780.0,116770.0,0.45085686]
["bitfinex","BTCUSD",1758078317775,0.00041807,116780.0,116770.0,0.79657034]
["bitfinex","BTCUSD",1758078317996,0.00031807,116780.0,116770.0,0.79657034]
["bitfinex","BTCUSD",1758078318402,0.00031807,116780.0,116770.0,0.45085686]
["bitfinex","BTCUSD",1758078321517,0.00031807,116780.0,116770.0,0.45085686]
["bitfinex","BTCUSD",1758078324344,0.00031807,116780.0,116770.0,0.79657034]
["bitfinex","BTCUSD",1758078324564,0.00031807,116780.0,116770.0,0.45085686]
["bitfinex","BTCUSD",1758078326238,0.00031807,116780.0,116770.0,0.79657034]
["bitfinex","BTCUSD",1758078326481,0.00031807,116780.0,116770.0,0.45085686]
["bitfinex","BTCUSD",1758078327112,0.00031807,116780.0,116770.0,0.79657034]
["bitfinex","BTCUSD",1758078328047,0.00031807,116780.0,116770.0,0.52261034]
["bitfinex","BTCUSD",1758078328282,0.34603155,116780.0,116770.0,0.45073686]
["bitfinex","BTCUSD",1758078328521,0.34603155,116780.0,116770.0,0.17589686]
["bitfinex","BTCUSD",1758078328755,0.34603155,116780.0,116770.0,0.45273686]
["bitfinex","BTCUSD",1758078328985,0.34603155,116780.0,116770.0,0.17889686]
["bitfinex","BTCUSD",1758078329249,0.34603155,116780.0,116770.0,0.45273686]
["bitfinex","BTCUSD",1758078329448,0.34603155,116780.0,116770.0,0.45173686]
["bitfinex","BTCUSD",1758078329659,0.34603155,116780.0,116770.0,0.17989686]
["bitfinex","BTCUSD",1758078329863,0.34603155,116780.0,116770.0,0.45373686]
["bitfinex","BTCUSD",1758078330334,0.34603155,116780.0,116770.0,0.17989686]
["bitfinex","BTCUSD",1758078330534,0.34603155,116780.0,116770.0,0.45373686]
["bitfinex","BTCUSD",1758078330944,0.34603155,116780.0,116770.0,0.51858262]
["bitfinex","BTCUSD",1758078332605,0.00031807,116780.0,116770.0,0.51858262]
["bitfinex","BTCUSD",1758078332910,0.00031807,116780.0,116770.0,0.51854262]
["bitfinex","BTCUSD",1758078333111,0.34603155,116780.0,116770.0,0.51854262]
["bitfinex","BTCUSD",1758078335246,0.34603155,116780.0,116770.0,0.24474262]
["bitfinex","BTCUSD",1758078335451,0.34603155,116780.0,116770.0,0.51850262]
["bitfinex","BTCUSD",1758078335903,0.34603155,116780.0,116770.0,0.24474262]
["bitfinex","BTCUSD",1758078336238,0.34603155,116780.0,116770.0,0.51850262]
["bitfinex","BTCUSD",1758078338910,0.00031807,116780.0,116770.0,0.51850262]
["bitfinex","BTCUSD",1758078339121,0.34603155,116780.0,116770.0,0.51850262]
["bitfinex","BTCUSD",1758078340894,0.34603155,116780.0,116770.0,0.24474262]
["bitfinex","BTCUSD",1758078341220,0.34603155,116780.0,116770.0,0.51846262]
["bitfinex","BTCUSD",1758078350929,0.34603155,116780.0,116770.0,0.24474262]
["bitfinex","BTCUSD",1758078351140,0.34603155,116780.0,116770.0,0.24330262]
["bitfinex","BTCUSD",1758078351360,0.34603155,116780.0,116770.0,0.51838262]
["bitfinex","BTCUSD",1758078354894,0.34603155,116780.0,116770.0,0.24474262]
["bitfinex","BTCUSD",1758078355051,0.34603155,116780.0,116770.0,0.51838262]
["bitfinex","BTCUSD",1758078355666,0.34603155,116780.0,116770.0,0.24474262]
["bitfinex","BTCUSD",1758078355894,0.34603155,116780.0,116770.0,0.51838262]
["bitfinex","BTCUSD",1758078357578,0.34603155,116780.0,116770.0,0.51834262]
["bitfinex","BTCUSD",1758078360222,0.51729375,116780.0,116770.0,0.17989686]
["bitfinex","BTCUSD",1758078360481,0.54682375,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078360695,0.54682375,116780.0,116770.0,0.2787]
["bitfinex","BTCUSD",1758078361343,0.54692375,116780.0,116770.0,0.2787]
["bitfinex","BTCUSD",1758078361653,0.6334252,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078361871,1.60874219,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078362090,1.26904487,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078362305,1.26302871,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078364756,0.91735523,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078364961,0.98946871,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078365171,1.26302871,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078365377,1.2469852,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078365792,0.9734252,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078365994,1.2469852,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078366281,0.62771172,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078366499,1.2469852,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078368534,0.9734252,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078368973,1.2469852,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078369187,0.9069852,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078369889,0.8824252,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078370102,0.9069852,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078370301,0.6334252,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078370457,0.9069452,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078371250,0.6334252,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078371651,0.9069452,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078375604,0.91550689,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078375816,0.89094689,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078376363,1.23666037,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078376588,1.2526674,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078376843,0.90695392,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078377267,0.63343392,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078377438,0.90691392,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078377647,0.56120044,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078377994,0.28772044,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078378199,0.56120044,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078379079,0.28772044,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078379310,0.56120044,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078380389,0.56120162,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078380685,0.66120162,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078382107,0.66120172,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078383271,0.38772172,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078383498,0.65260003,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078386290,0.65860791,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078386546,0.38516791,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078386718,0.65856791,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078391576,0.65857725,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078393756,0.38517725,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078393978,0.65853725,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078395711,0.38517725,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078395919,0.6669132,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078396143,0.6669132,116780.0,116770.0,0.00723]
["bitfinex","BTCUSD",1758078397199,0.6669132,116780.0,116770.0,0.0051]
["bitfinex","BTCUSD",1758078397623,0.65352725,116780.0,116770.0,0.00867]
["bitfinex","BTCUSD",1758078397894,0.65352725,116780.0,116770.0,0.17994686]
["bitfinex","BTCUSD",1758078397895,0.1224436,116780.0,116770.0,0.17994686]
["bitfinex","BTCUSD",1758078398093,0.27168027,116780.0,116770.0,0.17994686]
["bitfinex","BTCUSD",1758078399720,0.10041807,116780.0,116770.0,0.17994686]
["bitfinex","BTCUSD",1758078400913,0.10041807,116780.0,116770.0,0.16478634]
["bitfinex","BTCUSD",1758078401526,0.27168027,116780.0,116760.0,0.47035488]
["bitfinex","BTCUSD",1758078401745,0.27663027,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758078402335,0.27368027,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758078402536,0.27368027,116780.0,116770.0,0.17137686]
["bitfinex","BTCUSD",1758078404370,0.27168027,116780.0,116770.0,0.17137686]
["bitfinex","BTCUSD",1758078404774,0.27168027,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078404990,0.27168027,116780.0,116770.0,0.17137686]
["bitfinex","BTCUSD",1758078405330,0.27168027,116780.0,116770.0,0.17237686]
["bitfinex","BTCUSD",1758078405545,0.27168027,116780.0,116770.0,0.0011]
["bitfinex","BTCUSD",1758078406165,0.27168027,116780.0,116770.0,0.17237686]
["bitfinex","BTCUSD",1758078406569,0.10041807,116780.0,116770.0,0.17237686]
["bitfinex","BTCUSD",1758078410014,0.27168027,116780.0,116770.0,0.17237686]
["bitfinex","BTCUSD",1758078411401,0.27168027,116780.0,116770.0,0.0011]
["bitfinex","BTCUSD",1758078411834,0.27168027,116780.0,116770.0,0.17237686]
["bitfinex","BTCUSD",1758078417090,0.10041807,116780.0,116770.0,0.17237686]
["bitfinex","BTCUSD",1758078417301,0.00041807,116780.0,116770.0,0.17237686]
["bitfinex","BTCUSD",1758078417506,0.00041807,116780.0,116770.0,0.19809939]
["bitfinex","BTCUSD",1758078417723,0.00031807,116780.0,116770.0,0.28033939]
["bitfinex","BTCUSD",1758078421278,0.00031807,116780.0,116770.0,0.34458746]
["bitfinex","BTCUSD",1758078421486,0.00031807,116780.0,116770.0,0.61758746]
["bitfinex","BTCUSD",1758078422836,0.00031807,116780.0,116770.0,1.04408891]
["bitfinex","BTCUSD",1758078424033,0.00031807,116780.0,116770.0,0.77108891]
["bitfinex","BTCUSD",1758078424751,0.00031807,116780.0,116770.0,1.04400891]
["bitfinex","BTCUSD",1758078424984,0.00031807,116780.0,116770.0,0.77108891]
["bitfinex","BTCUSD",1758078425196,0.00031807,116780.0,116770.0,1.04400891]
["bitfinex","BTCUSD",1758078425407,0.00031807,116780.0,116770.0,0.77108891]
["bitfinex","BTCUSD",1758078425624,0.00031807,116780.0,116770.0,1.04400891]
["bitfinex","BTCUSD",1758078429446,0.00031807,116780.0,116770.0,0.77108891]
["bitfinex","BTCUSD",1758078429666,0.00031807,116780.0,116770.0,1.04396891]
["bitfinex","BTCUSD",1758078432794,0.00031807,116780.0,116770.0,0.77108891]
["bitfinex","BTCUSD",1758078433210,0.00031807,116780.0,116770.0,1.04388891]
["bitfinex","BTCUSD",1758078434692,0.00031807,116780.0,116770.0,0.77108891]
["bitfinex","BTCUSD",1758078434894,0.00031807,116780.0,116770.0,1.04388891]
["bitfinex","BTCUSD",1758078436557,0.00031807,116780.0,116770.0,0.77108891]
["bitfinex","BTCUSD",1758078436768,0.00031807,116780.0,116770.0,1.04384891]
["bitfinex","BTCUSD",1758078439265,0.00031807,116780.0,116770.0,0.77108891]
["bitfinex","BTCUSD",1758078439691,0.00031807,116780.0,116770.0,1.04380891]
["bitfinex","BTCUSD",1758078449913,0.00031807,116780.0,116770.0,0.77108891]
["bitfinex","BTCUSD",1758078450119,0.00031807,116780.0,116770.0,1.04368891]
["bitfinex","BTCUSD",1758078466346,0.00031807,116780.0,116770.0,1.04344891]
["bitfinex","BTCUSD",1758078468681,0.00031807,116780.0,116770.0,0.77108891]
["bitfinex","BTCUSD",1758078468883,0.00031807,116780.0,116770.0,1.04340891]
["bitfinex","BTCUSD",1758078470807,0.00031807,116780.0,116770.0,0.77108891]
["bitfinex","BTCUSD",1758078471020,0.00031807,116780.0,116770.0,1.04340891]
["bitfinex","BTCUSD",1758078480666,0.00031807,116780.0,116770.0,0.77108891]
["bitfinex","BTCUSD",1758078480884,0.00031807,116780.0,116770.0,1.04324891]
["bitfinex","BTCUSD",1758078483076,4.674e-05,116780.0,116770.0,1.04324891]
["bitfinex","BTCUSD",1758078483494,4.674e-05,116780.0,116770.0,0.77108891]
["bitfinex","BTCUSD",1758078483707,4.674e-05,116780.0,116770.0,1.04320891]
["bitfinex","BTCUSD",1758078486054,4.674e-05,116780.0,116770.0,0.77108891]
["bitfinex","BTCUSD",1758078486233,4.674e-05,116780.0,116770.0,1.04316891]
["bitfinex","BTCUSD",1758078488201,4.674e-05,116780.0,116770.0,0.77108891]
["bitfinex","BTCUSD",1758078488336,4.674e-05,116780.0,116770.0,1.04316891]
["bitfinex","BTCUSD",1758078490652,0.00031807,116780.0,116770.0,1.04316891]
["bitfinex","BTCUSD",1758078501884,0.00031807,116780.0,116770.0,1.12332081]
["bitfinex","BTCUSD",1758078502357,0.00031807,116780.0,116770.0,1.52332081]
["bitfinex","BTCUSD",1758078502916,0.00031807,116780.0,116770.0,1.52232081]
["bitfinex","BTCUSD",1758078503160,0.00031807,116780.0,116770.0,1.52432081]
["bitfinex","BTCUSD",1758078503740,0.00031807,116780.0,116770.0,1.57432081]
["bitfinex","BTCUSD",1758078504180,0.00031807,116780.0,116770.0,1.57532081]
["bitfinex","BTCUSD",1758078505041,1e-08,116780.0,116770.0,1.87532081]
["bitfinex","BTCUSD",1758078505475,1e-08,116780.0,116770.0,2.23130081]
["bitfinex","BTCUSD",1758078505915,1e-08,116780.0,116770.0,2.22930081]
["bitfinex","BTCUSD",1758078506142,1e-08,116780.0,116770.0,2.23130081]
["bitfinex","BTCUSD",1758078506825,1e-08,116780.0,116770.0,1.69342081]
["bitfinex","BTCUSD",1758078507035,1e-08,116780.0,116770.0,1.96422081]
["bitfinex","BTCUSD",1758078507350,1e-08,116780.0,116770.0,1.96522081]
["bitfinex","BTCUSD",1758078509998,1e-08,116780.0,116770.0,1.69342081]
["bitfinex","BTCUSD",1758078510250,1e-08,116780.0,116770.0,1.96518081]
["bitfinex","BTCUSD",1758078513247,1e-08,116780.0,116770.0,2.23098081]
["bitfinex","BTCUSD",1758078514373,1e-08,116780.0,116770.0,1.95922081]
["bitfinex","BTCUSD",1758078514551,1e-08,116780.0,116770.0,2.23090081]
["bitfinex","BTCUSD",1758078516789,1e-08,116780.0,116770.0,1.95922081]
["bitfinex","BTCUSD",1758078516939,1e-08,116780.0,116770.0,2.23086081]
["bitfinex","BTCUSD",1758078517850,1e-08,116780.0,116770.0,1.95922081]
["bitfinex","BTCUSD",1758078518050,1e-08,116780.0,116770.0,2.23082081]
["bitfinex","BTCUSD",1758078520378,1e-08,116780.0,116770.0,1.95922081]
["bitfinex","BTCUSD",1758078520583,1e-08,116780.0,116770.0,2.23082081]
["bitfinex","BTCUSD",1758078521336,1e-08,116780.0,116770.0,2.20066891]
["bitfinex","BTCUSD",1758078523578,1e-08,116780.0,116770.0,1.95922081]
["bitfinex","BTCUSD",1758078523784,1e-08,116780.0,116770.0,2.23074081]
["bitfinex","BTCUSD",1758078524979,1e-08,116780.0,116770.0,2.20058891]
["bitfinex","BTCUSD",1758078525236,1e-08,116780.0,116770.0,2.23074081]
["bitfinex","BTCUSD",1758078527029,1e-08,116780.0,116770.0,1.95922081]
["bitfinex","BTCUSD",1758078527268,1e-08,116780.0,116770.0,2.23070081]
["bitfinex","BTCUSD",1758078528289,1e-08,116780.0,116770.0,2.53070081]
["bitfinex","BTCUSD",1758078528535,1e-08,116780.0,116770.0,2.5807008]
["bitfinex","BTCUSD",1758078529560,0.06920116,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758078529761,0.06924817,116840.0,116830.0,0.1712889]
["bitfinex","BTCUSD",1758078529966,0.06924817,116840.0,116830.0,0.4427289]
["bitfinex","BTCUSD",1758078530086,4.701e-05,116840.0,116830.0,0.4427289]
["bitfinex","BTCUSD",1758078530293,0.00218701,116840.0,116830.0,0.46843702]
["bitfinex","BTCUSD",1758078530501,0.02948701,116840.0,116830.0,0.19699702]
["bitfinex","BTCUSD",1758078530705,0.02948701,116840.0,116830.0,0.46843702]
["bitfinex","BTCUSD",1758078531105,0.00819701,116840.0,116830.0,0.46843702]
["bitfinex","BTCUSD",1758078531731,0.03248701,116840.0,116830.0,0.46839702]
["bitfinex","BTCUSD",1758078531971,0.03348701,116840.0,116830.0,0.46839702]
["bitfinex","BTCUSD",1758078534140,0.00404701,116840.0,116830.0,0.46839702]
["bitfinex","BTCUSD",1758078535950,0.00917701,116840.0,116830.0,0.46839702]
["bitfinex","BTCUSD",1758078537136,0.00604701,116840.0,116830.0,0.46839702]
["bitfinex","BTCUSD",1758078538386,0.00404701,116840.0,116830.0,0.46839702]
["bitfinex","BTCUSD",1758078545747,0.00404701,116840.0,116830.0,0.19699702]
["bitfinex","BTCUSD",1758078545993,0.00404701,116840.0,116830.0,0.46819702]
["bitfinex","BTCUSD",1758078547744,0.00404701,116840.0,116830.0,0.89469847]
["bitfinex","BTCUSD",1758078548655,0.00304701,116840.0,116830.0,0.89469847]
["bitfinex","BTCUSD",1758078549114,0.00304701,116840.0,116830.0,0.89569847]
["bitfinex","BTCUSD",1758078549354,4.701e-05,116840.0,116830.0,0.89569847]
["bitfinex","BTCUSD",1758078549786,4.701e-05,116840.0,116830.0,0.89669847]
["bitfinex","BTCUSD",1758078551007,4.701e-05,116840.0,116830.0,0.62549847]
["bitfinex","BTCUSD",1758078551145,4.701e-05,116840.0,116830.0,0.89661847]
["bitfinex","BTCUSD",1758078556575,4.701e-05,116840.0,116830.0,0.62549847]
["bitfinex","BTCUSD",1758078556722,4.701e-05,116840.0,116830.0,0.89649847]
["bitfinex","BTCUSD",1758078560853,4.701e-05,116840.0,116830.0,0.62549847]
["bitfinex","BTCUSD",1758078561182,4.701e-05,116840.0,116830.0,0.89641847]
["bitfinex","BTCUSD",1758078567095,4.701e-05,116840.0,116830.0,0.89633847]
["bitfinex","BTCUSD",1758078567952,4.701e-05,116840.0,116830.0,0.62549847]
["bitfinex","BTCUSD",1758078568518,4.701e-05,116840.0,116830.0,0.89633847]
["bitfinex","BTCUSD",1758078571894,4.701e-05,116840.0,116830.0,0.62549847]
["bitfinex","BTCUSD",1758078572100,0.00537701,116840.0,116830.0,0.62549847]
["bitfinex","BTCUSD",1758078572344,0.02829701,116840.0,116830.0,0.89625847]
["bitfinex","BTCUSD",1758078574159,0.02829701,116840.0,116830.0,0.53899702]
["bitfinex","BTCUSD",1758078574361,0.02829701,116840.0,116830.0,0.80975702]
["bitfinex","BTCUSD",1758078575510,0.02829701,116840.0,116830.0,0.53899702]
["bitfinex","BTCUSD",1758078575727,0.02829701,116840.0,116830.0,0.19899702]
["bitfinex","BTCUSD",1758078575966,0.02829701,116840.0,116830.0,0.46971702]
["bitfinex","BTCUSD",1758078579013,0.1711889,116830.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758078579251,0.51123287,116800.0,116790.0,0.0001]
["bitfinex","BTCUSD",1758078579467,0.51123287,116800.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758078579468,0.17124753,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758078579687,0.19265347,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758078579904,0.22100347,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758078580114,0.20836711,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758078580579,0.19959753,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758078581519,0.20259753,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758078581949,0.37560043,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758078582173,0.64628043,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758078582396,0.64828043,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758078582709,0.65700671,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758078583707,0.65704671,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758078585042,0.1712622,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078585340,0.27917142,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078585582,0.25991365,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078585795,0.32511435,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078586019,0.59593435,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078586229,0.32521435,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078586406,0.59589435,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078586551,0.59789435,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078586906,0.31383936,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078587112,0.58451936,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078588978,0.31383936,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078589197,0.58451936,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078592338,0.31383936,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078592822,0.36323068,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078593020,0.63391068,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758078594890,0.17127686,116770.0,116760.0,0.16949108]
["bitfinex","BTCUSD",1758078595109,0.19268646,116770.0,116760.0,0.16963213]
["bitfinex","BTCUSD",1758078595292,0.22023646,116770.0,116760.0,0.16963213]
["bitfinex","BTCUSD",1758078595433,0.20091686,116770.0,116760.0,0.16963213]
["bitfinex","BTCUSD",1758078595690,0.47155686,116770.0,116760.0,0.16963213]
["bitfinex","BTCUSD",1758078595883,0.20091686,116770.0,116760.0,0.16963213]
["bitfinex","BTCUSD",1758078596034,0.47155686,116770.0,116760.0,0.16963213]
["bitfinex","BTCUSD",1758078596229,0.20191686,116770.0,116760.0,0.16963213]
["bitfinex","BTCUSD",1758078596497,0.47255686,116770.0,116760.0,0.16963213]
["bitfinex","BTCUSD",1758078596697,0.30128,116770.0,116760.0,0.16963213]
["bitfinex","BTCUSD",1758078596914,0.03064,116770.0,116760.0,0.16963213]
["bitfinex","BTCUSD",1758078597110,0.3216896,116770.0,116760.0,0.16963213]
["bitfinex","BTCUSD",1758078597312,0.30028,116770.0,116760.0,0.16973213]
["bitfinex","BTCUSD",1758078597629,0.02964,116770.0,116760.0,0.16973213]
["bitfinex","BTCUSD",1758078597838,0.3216896,116770.0,116760.0,0.16973213]
["bitfinex","BTCUSD",1758078598044,0.30028,116770.0,116760.0,0.16973213]
["bitfinex","BTCUSD",1758078598384,0.30228,116770.0,116760.0,0.16973213]
["bitfinex","BTCUSD",1758078598593,0.02964,116770.0,116760.0,0.16973213]
["bitfinex","BTCUSD",1758078598972,0.3236896,116770.0,116760.0,0.16973213]
["bitfinex","BTCUSD",1758078599083,0.30228,116770.0,116760.0,0.16973213]
["bitfinex","BTCUSD",1758078599277,0.03164,116770.0,116760.0,0.16973213]
["bitfinex","BTCUSD",1758078599501,0.3236896,116770.0,116760.0,0.16973213]
["bitfinex","BTCUSD",1758078599736,0.30228,116770.0,116760.0,0.16973213]
["bitfinex","BTCUSD",1758078600933,0.03164,116770.0,116760.0,0.16973213]
["bitfinex","BTCUSD",1758078601133,0.3236496,116770.0,116760.0,0.16973213]
["bitfinex","BTCUSD",1758078601365,0.30224,116770.0,116760.0,0.16973213]
["bitfinex","BTCUSD",1758078603138,0.30224,116770.0,116760.0,0.00024105]
["bitfinex","BTCUSD",1758078603391,0.61860125,116770.0,116760.0,0.00024105]
["bitfinex","BTCUSD",1758078603769,0.64433023,116770.0,116760.0,0.00024105]
["bitfinex","BTCUSD",1758078604266,0.58574729,116770.0,116760.0,0.00024105]
["bitfinex","BTCUSD",1758078604896,0.68574729,116770.0,116760.0,0.00024105]
["bitfinex","BTCUSD",1758078605221,0.70766798,116770.0,116760.0,0.00024105]
["bitfinex","BTCUSD",1758078608369,0.43706798,116770.0,116760.0,0.00024105]
["bitfinex","BTCUSD",1758078608555,0.70762798,116770.0,116760.0,0.17153258]
["bitfinex","BTCUSD",1758078608787,0.70758798,116770.0,116760.0,0.17153258]
["bitfinex","BTCUSD",1758078609711,0.71058798,116770.0,116760.0,0.17153258]
["bitfinex","BTCUSD",1758078611885,0.12911069,116770.0,116760.0,0.17367258]
["bitfinex","BTCUSD",1758078612113,0.44564029,116770.0,116760.0,0.17367258]
["bitfinex","BTCUSD",1758078612320,0.42423069,116770.0,116760.0,0.17367258]
["bitfinex","BTCUSD",1758078612749,0.32423069,116770.0,116760.0,0.17367258]
["bitfinex","BTCUSD",1758078612958,0.32223069,116770.0,116760.0,0.17367258]
["bitfinex","BTCUSD",1758078613227,0.32323069,116770.0,116760.0,0.17367258]
["bitfinex","BTCUSD",1758078614867,0.32637069,116770.0,116760.0,0.17153258]
["bitfinex","BTCUSD",1758078615247,0.32633069,116770.0,116760.0,0.17153258]
["bitfinex","BTCUSD",1758078616044,0.05585069,116770.0,116760.0,0.17153258]
["bitfinex","BTCUSD",1758078616376,0.34774029,116770.0,116760.0,0.17153258]
["bitfinex","BTCUSD",1758078616577,0.32629069,116770.0,116760.0,0.17153258]
["bitfinex","BTCUSD",1758078616942,0.49756755,116770.0,116760.0,0.00024105]
["bitfinex","BTCUSD",1758078617370,0.56703314,116770.0,116760.0,0.00024105]
["bitfinex","BTCUSD",1758078617593,0.59276084,116770.0,116760.0,0.00024105]
["bitfinex","BTCUSD",1758078618657,0.52329525,116770.0,116760.0,0.00024105]
["bitfinex","BTCUSD",1758078620705,0.6097967,116770.0,116760.0,0.00024105]
["bitfinex","BTCUSD",1758078620905,0.6097967,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078624022,0.7097967,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078624229,0.69385438,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078624443,0.79638404,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078628436,0.77065634,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078629888,1.11065634,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078630120,1.14080824,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078630503,1.14079794,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078630994,0.87035794,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078631388,1.14067794,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078631592,0.87035794,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078631996,1.14063794,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078633383,0.87035794,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078633527,1.14063794,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078633984,1.14043794,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078634611,0.87025794,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078634808,0.78375649,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078635024,1.05403649,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078635632,1.03801858,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078635999,1.05403287,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078636217,0.78375287,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078636618,1.05399287,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078639407,1.09017891,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078639607,1.09020564,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078641967,0.81996564,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078642170,1.0540196,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078643180,0.7837796,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078643380,1.0539796,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078645180,1.05398441,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078646052,1.05398705,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078646439,1.1404885,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078647320,0.78378705,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078647532,1.05398705,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078648309,0.78378705,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078648929,1.05394705,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078650158,1.13622705,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078650416,1.2227285,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078655152,1.2229385,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078658647,1.2221185,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078659795,1.2220385,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078659998,1.2219985,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078660673,0.9519585,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078660873,1.2219985,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078664696,1.10530515,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078664921,0.83216515,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078665118,1.10216515,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078665295,1.10520515,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078673930,0.83520515,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078674172,1.10516515,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078675362,0.83520515,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078675595,1.10512515,116770.0,116760.0,0.00014105]
["bitfinex","BTCUSD",1758078687641,0.29490829,116770.0,116760.0,0.17664258]
["bitfinex","BTCUSD",1758078687847,0.71399831,116770.0,116760.0,0.17664258]
["bitfinex","BTCUSD",1758078688722,0.104,116770.0,116760.0,0.19825258]
["bitfinex","BTCUSD",1758078688947,0.004,116770.0,116760.0,0.19825258]
["bitfinex","BTCUSD",1758078689387,0.004,116770.0,116760.0,0.22397591]
["bitfinex","BTCUSD",1758078689604,0.001,116770.0,116760.0,0.22397591]
["bitfinex","BTCUSD",1758078689794,0.001,116770.0,116760.0,0.22407591]
["bitfinex","BTCUSD",1758078690180,0.0001,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758078690384,0.02150777,116780.0,116770.0,0.17426686]
["bitfinex","BTCUSD",1758078690595,0.02150777,116780.0,116770.0,0.19789686]
["bitfinex","BTCUSD",1758078690861,0.02150777,116780.0,116770.0,0.19799686]
["bitfinex","BTCUSD",1758078692107,0.02150777,116780.0,116770.0,0.20674306]
["bitfinex","BTCUSD",1758078692313,0.0001,116780.0,116770.0,0.20674306]
["bitfinex","BTCUSD",1758078693639,0.02150777,116780.0,116770.0,0.19799686]
["bitfinex","BTCUSD",1758078694079,0.02177131,116780.0,116770.0,0.19799686]
["bitfinex","BTCUSD",1758078694540,0.001,116780.0,116770.0,0.19799686]
["bitfinex","BTCUSD",1758078694735,0.02240777,116780.0,116770.0,0.19799686]
["bitfinex","BTCUSD",1758078694926,0.02250777,116780.0,116770.0,0.19799686]
["bitfinex","BTCUSD",1758078697609,0.0011,116780.0,116770.0,0.19799686]
["bitfinex","BTCUSD",1758078698645,0.02250777,116780.0,116770.0,0.19799686]
["bitfinex","BTCUSD",1758078700835,0.0011,116780.0,116770.0,0.19799686]
["bitfinex","BTCUSD",1758078705005,0.001,116780.0,116770.0,0.19799686]
["bitfinex","BTCUSD",1758078705184,0.001,116780.0,116770.0,0.22371814]
["bitfinex","BTCUSD",1758078707257,0.0001,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758078707668,0.0001,116800.0,116790.0,0.19786753]
["bitfinex","BTCUSD",1758078708084,0.0001,116800.0,116790.0,0.19796753]
["bitfinex","BTCUSD",1758078708904,0.0021,116800.0,116790.0,0.19796753]
["bitfinex","BTCUSD",1758078709050,0.0031,116800.0,116790.0,0.19796753]
["bitfinex","BTCUSD",1758078712929,0.0031,116800.0,116790.0,0.17635753]
["bitfinex","BTCUSD",1758078713133,0.00522,116800.0,116790.0,0.17635753]
["bitfinex","BTCUSD",1758078713345,0.02917,116800.0,116790.0,0.44288753]
["bitfinex","BTCUSD",1758078713575,0.0505741,116800.0,116790.0,0.17336753]
["bitfinex","BTCUSD",1758078713799,0.0505741,116800.0,116790.0,0.17635753]
["bitfinex","BTCUSD",1758078720577,0.0505741,116800.0,116790.0,0.17336753]
["bitfinex","BTCUSD",1758078721747,0.0505741,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078721960,0.0492741,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078722110,0.0492741,116800.0,116790.0,0.17336753]
["bitfinex","BTCUSD",1758078723711,0.0492741,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078725897,0.0492741,116800.0,116790.0,0.17336753]
["bitfinex","BTCUSD",1758078728791,0.0492741,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078731019,0.0471541,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078731227,0.0245041,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078733512,0.0265141,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078733709,0.0245041,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078734300,0.03051181,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078736241,0.0245041,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078736661,0.0265141,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078737076,0.0245041,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078752204,0.0264741,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078754054,0.0245041,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078754958,0.19573697,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078755183,0.17433287,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078758269,0.0031,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078758475,0.0245041,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078764126,0.0245041,116800.0,116790.0,0.19812753]
["bitfinex","BTCUSD",1758078770401,0.19573697,116800.0,116790.0,0.44551753]
["bitfinex","BTCUSD",1758078770611,0.19918287,116800.0,116790.0,0.44551753]
["bitfinex","BTCUSD",1758078770904,0.19918287,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078771107,0.19918287,116800.0,116790.0,0.44551753]
["bitfinex","BTCUSD",1758078772012,0.5064825,116800.0,116790.0,0.44551753]
["bitfinex","BTCUSD",1758078773013,0.4816325,116800.0,116790.0,0.44551753]
["bitfinex","BTCUSD",1758078773564,0.31039963,116800.0,116790.0,0.44551753]
["bitfinex","BTCUSD",1758078773768,0.31039963,116800.0,116790.0,0.46712753]
["bitfinex","BTCUSD",1758078776721,0.31039963,116800.0,116790.0,0.44551753]
["bitfinex","BTCUSD",1758078780413,0.4816325,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078780617,0.5086125,116800.0,116790.0,0.44543753]
["bitfinex","BTCUSD",1758078781321,0.5086125,116800.0,116790.0,0.17651753]
["bitfinex","BTCUSD",1758078781472,0.5086125,116800.0,116790.0,0.44543753]
["bitfinex","BTCUSD",1758078782232,0.4837925,116800.0,116790.0,0.44543753]
["bitfinex","BTCUSD",1758078783153,0.17649287,116800.0,116790.0,0.44543753]
["bitfinex","BTCUSD",1758078783352,0.4837925,116800.0,116790.0,0.44543753]
["bitfinex","BTCUSD",1758078783523,0.02792,116800.0,116790.0,0.44543753]
["bitfinex","BTCUSD",1758078783731,0.33180373,116800.0,116790.0,0.44543753]
["bitfinex","BTCUSD",1758078783899,0.0031,116800.0,116790.0,0.44543753]
["bitfinex","BTCUSD",1758078784279,0.0245041,116800.0,116790.0,0.44543753]
["bitfinex","BTCUSD",1758078792491,0.19573697,116800.0,116790.0,0.44535753]
["bitfinex","BTCUSD",1758078792697,0.17433287,116800.0,116790.0,0.44535753]
["bitfinex","BTCUSD",1758078792934,0.17649287,116800.0,116790.0,0.27407]
["bitfinex","BTCUSD",1758078793169,0.17649287,116800.0,116790.0,0.44531753]
["bitfinex","BTCUSD",1758078793382,0.17649287,116800.0,116790.0,0.17336753]
["bitfinex","BTCUSD",1758078793589,0.4837925,116800.0,116790.0,0.44216753]
["bitfinex","BTCUSD",1758078794743,0.17649287,116800.0,116790.0,0.44216753]
["bitfinex","BTCUSD",1758078798883,0.17433287,116800.0,116790.0,0.44522753]
["bitfinex","BTCUSD",1758078799315,0.0031,116800.0,116790.0,0.44522753]
["bitfinex","BTCUSD",1758078799516,0.0245041,116800.0,116790.0,0.44522753]
["bitfinex","BTCUSD",1758078802093,0.0031,116800.0,116790.0,0.75252716]
["bitfinex","BTCUSD",1758078805709,0.0031,116800.0,116790.0,0.81626945]
["bitfinex","BTCUSD",1758078806655,0.0031,116800.0,116790.0,0.50896982]
["bitfinex","BTCUSD",1758078806839,0.0031,116800.0,116790.0,0.81626945]
["bitfinex","BTCUSD",1758078807936,0.0021,116800.0,116790.0,0.50896982]
["bitfinex","BTCUSD",1758078808126,0.0021,116800.0,116790.0,1.20008116]
["bitfinex","BTCUSD",1758078808262,0.0001,116800.0,116790.0,1.20008116]
["bitfinex","BTCUSD",1758078809083,0.0001,116800.0,116790.0,1.22579728]
["bitfinex","BTCUSD",1758078809740,0.0001,116800.0,116790.0,0.95699728]
["bitfinex","BTCUSD",1758078810218,0.0001,116800.0,116790.0,0.26588594]
["bitfinex","BTCUSD",1758078810649,0.0001,116800.0,116790.0,0.88012161]
["bitfinex","BTCUSD",1758078811666,0.0001,116800.0,116790.0,0.61144161]
["bitfinex","BTCUSD",1758078812109,0.0001,116800.0,116790.0,0.88012161]
["bitfinex","BTCUSD",1758078812308,0.0001,116800.0,116790.0,0.61144161]
["bitfinex","BTCUSD",1758078812506,0.0001,116800.0,116790.0,0.53456594]
["bitfinex","BTCUSD",1758078813730,0.0001,116800.0,116790.0,0.26588594]
["bitfinex","BTCUSD",1758078813928,0.0001,116800.0,116790.0,0.53456594]
["bitfinex","BTCUSD",1758078817811,0.0001,116800.0,116790.0,0.53452594]
["bitfinex","BTCUSD",1758078819398,0.0001,116800.0,116790.0,0.88008161]
["bitfinex","BTCUSD",1758078823896,0.0001,116800.0,116790.0,0.61144161]
["bitfinex","BTCUSD",1758078824097,0.0001,116800.0,116790.0,0.88004161]
["bitfinex","BTCUSD",1758078825847,0.0001,116800.0,116790.0,1.22559728]
["bitfinex","BTCUSD",1758078825988,0.0001,116800.0,116790.0,1.30783728]
["bitfinex","BTCUSD",1758078826796,0.0001,116800.0,116790.0,0.61668594]
["bitfinex","BTCUSD",1758078827008,0.0001,116800.0,116790.0,1.30779728]
["bitfinex","BTCUSD",1758078829065,0.0001,116800.0,116790.0,1.03923728]
["bitfinex","BTCUSD",1758078829287,0.0001,116800.0,116790.0,1.30779728]
["bitfinex","BTCUSD",1758078833546,0.0001,116800.0,116790.0,1.03923728]
["bitfinex","BTCUSD",1758078833960,0.0001,116800.0,116790.0,1.30775728]
["bitfinex","BTCUSD",1758078835438,0.0001,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1758078835626,0.0001,116810.0,116800.0,0.51747811]
["bitfinex","BTCUSD",1758078835862,0.0001,116810.0,116800.0,0.52191854]
["bitfinex","BTCUSD",1758078836272,0.0001,116810.0,116800.0,0.54763347]
["bitfinex","BTCUSD",1758078836430,0.0001,116810.0,116800.0,0.54773347]
["bitfinex","BTCUSD",1758078836633,0.00014699,116810.0,116800.0,0.54773347]
["bitfinex","BTCUSD",1758078836837,0.00114699,116810.0,116800.0,0.54773347]
["bitfinex","BTCUSD",1758078837230,0.00104699,116810.0,116800.0,0.63423492]
["bitfinex","BTCUSD",1758078837914,0.00204699,116810.0,116800.0,0.63423492]
["bitfinex","BTCUSD",1758078838382,0.00204699,116810.0,116800.0,0.90275492]
["bitfinex","BTCUSD",1758078838599,0.00204699,116810.0,116800.0,0.63423492]
["bitfinex","BTCUSD",1758078838784,0.00204699,116810.0,116800.0,0.90271492]
["bitfinex","BTCUSD",1758078839415,0.00104699,116810.0,116800.0,0.90271492]
["bitfinex","BTCUSD",1758078839561,4.699e-05,116810.0,116800.0,0.90271492]
["bitfinex","BTCUSD",1758078839774,0.00104699,116810.0,116800.0,0.90271492]
["bitfinex","BTCUSD",1758078839982,0.00104699,116810.0,116800.0,0.91142614]
["bitfinex","BTCUSD",1758078840833,0.00104699,116810.0,116800.0,0.56587047]
["bitfinex","BTCUSD",1758078841039,4.699e-05,116810.0,116800.0,0.64294614]
["bitfinex","BTCUSD",1758078841245,4.699e-05,116810.0,116800.0,0.91142614]
["bitfinex","BTCUSD",1758078842355,4.699e-05,116810.0,116800.0,0.64294614]
["bitfinex","BTCUSD",1758078842567,0.00203699,116810.0,116800.0,0.4674978]
["bitfinex","BTCUSD",1758078842985,0.00203699,116810.0,116800.0,0.81305347]
["bitfinex","BTCUSD",1758078843399,0.00203699,116810.0,116800.0,0.1990178]
["bitfinex","BTCUSD",1758078843593,0.00203699,116810.0,116800.0,0.81305347]
["bitfinex","BTCUSD",1758078843808,0.00203699,116810.0,116800.0,0.4674978]
["bitfinex","BTCUSD",1758078844014,0.00203699,116810.0,116800.0,0.4674578]
["bitfinex","BTCUSD",1758078844168,0.00303699,116810.0,116800.0,0.4674578]
["bitfinex","BTCUSD",1758078844368,0.00303699,116810.0,116800.0,0.54457347]
["bitfinex","BTCUSD",1758078844578,0.00403699,116810.0,116800.0,0.1990178]
["bitfinex","BTCUSD",1758078844787,0.37099493,116810.0,116800.0,0.1990178]
["bitfinex","BTCUSD",1758078845137,0.35275266,116810.0,116800.0,0.4654878]
["bitfinex","BTCUSD",1758078845290,0.00719699,116810.0,116800.0,0.4654878]
["bitfinex","BTCUSD",1758078845470,0.02859926,116810.0,116800.0,0.4654878]
["bitfinex","BTCUSD",1758078845674,0.02543926,116810.0,116800.0,0.4676178]
["bitfinex","BTCUSD",1758078846910,0.02859926,116810.0,116800.0,0.4654878]
["bitfinex","BTCUSD",1758078848554,0.02543926,116810.0,116800.0,0.4676178]
["bitfinex","BTCUSD",1758078849154,0.02543926,116810.0,116800.0,0.81317347]
["bitfinex","BTCUSD",1758078850497,0.04830926,116810.0,116800.0,0.81317347]
["bitfinex","BTCUSD",1758078851716,0.00204699,116810.0,116800.0,0.81628347]
["bitfinex","BTCUSD",1758078851936,0.00204699,116810.0,116800.0,0.83789347]
["bitfinex","BTCUSD",1758078859629,0.00204699,116810.0,116800.0,0.92439492]
["bitfinex","BTCUSD",1758078860465,4.699e-05,116810.0,116800.0,0.92439492]
["bitfinex","BTCUSD",1758078864068,4.699e-05,116810.0,116800.0,0.57883925]
["bitfinex","BTCUSD",1758078864283,4.699e-05,116810.0,116800.0,0.65595492]
["bitfinex","BTCUSD",1758078865059,4.699e-05,116810.0,116800.0,0.92427492]
["bitfinex","BTCUSD",1758078869873,4.699e-05,116810.0,116800.0,0.88582055]
["bitfinex","BTCUSD",1758078870925,4.699e-05,116810.0,116800.0,0.57871925]
["bitfinex","BTCUSD",1758078871243,4.699e-05,116810.0,116800.0,0.88582055]
["bitfinex","BTCUSD",1758078880597,4.699e-05,116810.0,116800.0,0.57871925]
["bitfinex","BTCUSD",1758078880828,4.699e-05,116810.0,116800.0,0.88582055]
["bitfinex","BTCUSD",1758078885519,4.699e-05,116810.0,116800.0,1.19292185]
["bitfinex","BTCUSD",1758078886742,4.699e-05,116810.0,116800.0,0.61750055]
["bitfinex","BTCUSD",1758078886956,4.699e-05,116810.0,116800.0,0.88574055]
["bitfinex","BTCUSD",1758078890841,0.31216829,116810.0,116800.0,0.02581493]
["bitfinex","BTCUSD",1758078891055,0.5059865,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758078891273,0.33476829,116810.0,116800.0,0.17133287]
["bitfinex","BTCUSD",1758078891531,0.5059865,116810.0,116800.0,0.17133287]
["bitfinex","BTCUSD",1758078891976,0.5060865,116810.0,116800.0,0.17133287]
["bitfinex","BTCUSD",1758078892359,0.5060865,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758078893328,0.5070865,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758078893541,0.5080865,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758078896016,0.5080865,116810.0,116800.0,0.26834]
["bitfinex","BTCUSD",1758078896216,0.51663722,116810.0,116800.0,0.26834]
["bitfinex","BTCUSD",1758078899848,0.5080865,116810.0,116800.0,0.26834]
["bitfinex","BTCUSD",1758078900271,0.51651611,116810.0,116800.0,0.26834]
["bitfinex","BTCUSD",1758078901122,0.5080865,116810.0,116800.0,0.26834]
["bitfinex","BTCUSD",1758078901311,0.5080865,116810.0,116800.0,0.43957287]
["bitfinex","BTCUSD",1758078901564,0.33686829,116810.0,116800.0,0.43957287]
["bitfinex","BTCUSD",1758078901771,0.5080865,116810.0,116800.0,0.43957287]
["bitfinex","BTCUSD",1758078903886,0.5080865,116810.0,116800.0,0.26834]
["bitfinex","BTCUSD",1758078904534,0.5080865,116810.0,116800.0,0.43957287]
["bitfinex","BTCUSD",1758078905798,0.5080865,116810.0,116800.0,0.26834]
["bitfinex","BTCUSD",1758078907935,0.2009852,116810.0,116800.0,0.26834]
["bitfinex","BTCUSD",1758078908165,0.5080865,116810.0,116800.0,0.26834]
["bitfinex","BTCUSD",1758078909529,0.5080865,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758078909757,0.5080865,116810.0,116800.0,0.2683]
["bitfinex","BTCUSD",1758078910390,0.5080865,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758078919029,0.2009852,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758078919200,0.5080865,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758078919570,0.2009852,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758078919715,0.5080865,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758078921281,0.31426829,116810.0,116800.0,0.17133287]
["bitfinex","BTCUSD",1758078921414,0.31125829,116810.0,116800.0,0.17638287]
["bitfinex","BTCUSD",1758078921774,0.33474829,116810.0,116800.0,0.17638287]
["bitfinex","BTCUSD",1758078921935,0.02764699,116810.0,116800.0,0.17638287]
["bitfinex","BTCUSD",1758078922144,0.19677747,116810.0,116800.0,0.17638287]
["bitfinex","BTCUSD",1758078922339,0.1988652,116810.0,116800.0,0.17638287]
["bitfinex","BTCUSD",1758078922543,0.02764699,116810.0,116800.0,0.17638287]
["bitfinex","BTCUSD",1758078922844,0.04904926,116810.0,116800.0,0.17638287]
["bitfinex","BTCUSD",1758078924226,0.02555926,116810.0,116800.0,0.17638287]
["bitfinex","BTCUSD",1758078924664,0.02354926,116810.0,116800.0,0.17638287]
["bitfinex","BTCUSD",1758078925911,0.00214699,116810.0,116800.0,0.50509417]
["bitfinex","BTCUSD",1758078927366,0.00214699,116810.0,116800.0,0.48348417]
["bitfinex","BTCUSD",1758078927589,0.00214699,116810.0,116800.0,0.50509417]
["bitfinex","BTCUSD",1758078927799,0.00214699,116810.0,116800.0,0.19799287]
["bitfinex","BTCUSD",1758078931100,0.00214699,116810.0,116800.0,0.46615287]
["bitfinex","BTCUSD",1758078931893,0.00214699,116810.0,116800.0,0.81169981]
["bitfinex","BTCUSD",1758078933424,0.00214699,116810.0,116800.0,0.54353981]
["bitfinex","BTCUSD",1758078933634,0.00214699,116810.0,116800.0,0.81165981]
["bitfinex","BTCUSD",1758078934187,0.00204699,116810.0,116800.0,0.63004126]
["bitfinex","BTCUSD",1758078934402,0.00204699,116810.0,116800.0,1.23816126]
["bitfinex","BTCUSD",1758078934621,0.00204699,116810.0,116800.0,1.24158966]
["bitfinex","BTCUSD",1758078934827,0.00204699,116810.0,116800.0,1.32382966]
["bitfinex","BTCUSD",1758078935145,0.00104699,116810.0,116800.0,1.32382966]
["bitfinex","BTCUSD",1758078935345,4.699e-05,116810.0,116800.0,1.32382966]
["bitfinex","BTCUSD",1758078936596,4.699e-05,116810.0,116800.0,1.05570966]
["bitfinex","BTCUSD",1758078936834,4.699e-05,116810.0,116800.0,1.32382966]
["bitfinex","BTCUSD",1758078942481,4.699e-05,116810.0,116800.0,1.32378966]
["bitfinex","BTCUSD",1758078947326,4.699e-05,116810.0,116800.0,1.05570966]
["bitfinex","BTCUSD",1758078947544,4.699e-05,116810.0,116800.0,1.32378966]
["bitfinex","BTCUSD",1758078948257,4.699e-05,116810.0,116800.0,1.05570966]
["bitfinex","BTCUSD",1758078948669,4.699e-05,116810.0,116800.0,1.32374966]
["bitfinex","BTCUSD",1758078951411,4.699e-05,116810.0,116800.0,1.05570966]
["bitfinex","BTCUSD",1758078951623,4.699e-05,116810.0,116800.0,1.32374966]
["bitfinex","BTCUSD",1758078952255,4.699e-05,116810.0,116800.0,1.05570966]
["bitfinex","BTCUSD",1758078952471,4.699e-05,116810.0,116800.0,1.32374966]
["bitfinex","BTCUSD",1758078953210,4.699e-05,116810.0,116800.0,1.58954966]
["bitfinex","BTCUSD",1758078954299,4.699e-05,116810.0,116800.0,1.32374966]
["bitfinex","BTCUSD",1758078954498,4.699e-05,116810.0,116800.0,1.37374966]
["bitfinex","BTCUSD",1758078954870,4.699e-05,116810.0,116800.0,1.37474966]
["bitfinex","BTCUSD",1758078955751,4.699e-05,116810.0,116800.0,1.32574966]
["bitfinex","BTCUSD",1758078957621,4.699e-05,116810.0,116800.0,1.72574966]
["bitfinex","BTCUSD",1758078958686,4.699e-05,116810.0,116800.0,1.75590156]
["bitfinex","BTCUSD",1758078958920,4.699e-05,116810.0,116800.0,1.75586156]
["bitfinex","BTCUSD",1758078959117,4.699e-05,116810.0,116800.0,1.48786156]
["bitfinex","BTCUSD",1758078959262,4.699e-05,116810.0,116800.0,1.75586156]
["bitfinex","BTCUSD",1758078961627,4.699e-05,116810.0,116800.0,2.2334085]
["bitfinex","BTCUSD",1758078961835,4.699e-05,116810.0,116800.0,2.5013685]
["bitfinex","BTCUSD",1758078962098,4.699e-05,116810.0,116800.0,2.60921474]
["bitfinex","BTCUSD",1758078964875,4.699e-05,116810.0,116800.0,2.60932474]
["bitfinex","BTCUSD",1758078965052,4.699e-05,116810.0,116800.0,2.87512474]
["bitfinex","BTCUSD",1758078965607,4.699e-05,116810.0,116800.0,2.7672785]
["bitfinex","BTCUSD",1758078971908,4.699e-05,116810.0,116800.0,2.4983185]
["bitfinex","BTCUSD",1758078972131,4.699e-05,116810.0,116800.0,2.7682385]
["bitfinex","BTCUSD",1758078972662,4.699e-05,116810.0,116800.0,2.7672385]
["bitfinex","BTCUSD",1758078973238,4.699e-05,116810.0,116800.0,2.7652385]
["bitfinex","BTCUSD",1758078973813,4.699e-05,116810.0,116800.0,2.4983185]
["bitfinex","BTCUSD",1758078974029,4.699e-05,116810.0,116800.0,2.7662385]
["bitfinex","BTCUSD",1758078974523,1e-08,116810.0,116800.0,2.07514462]
["bitfinex","BTCUSD",1758078974708,1e-08,116810.0,116800.0,2.07614462]
["bitfinex","BTCUSD",1758078975587,1e-08,116810.0,116800.0,2.7672385]
["bitfinex","BTCUSD",1758078976901,1e-08,116810.0,116800.0,2.8573785]
["bitfinex","BTCUSD",1758078977126,1e-08,116810.0,116800.0,2.7672385]
["bitfinex","BTCUSD",1758078978074,1e-08,116810.0,116800.0,2.4993185]
["bitfinex","BTCUSD",1758078978294,1e-08,116810.0,116800.0,2.7671985]
["bitfinex","BTCUSD",1758078979329,1e-08,116810.0,116800.0,2.4993185]
["bitfinex","BTCUSD",1758078979522,1e-08,116810.0,116800.0,2.7671985]
["bitfinex","BTCUSD",1758078979660,1e-08,116810.0,116800.0,2.87504474]
["bitfinex","BTCUSD",1758078980996,1e-08,116810.0,116800.0,3.20388474]
["bitfinex","BTCUSD",1758078989820,1e-08,116810.0,116800.0,3.0960385]
["bitfinex","BTCUSD",1758078991823,1e-08,116810.0,116800.0,2.75099398]
["bitfinex","BTCUSD",1758078992028,1e-08,116810.0,116800.0,3.01883398]
["bitfinex","BTCUSD",1758078992245,1e-08,116810.0,116800.0,2.45099398]
["bitfinex","BTCUSD",1758078992495,1e-08,116810.0,116800.0,2.2816774]
["bitfinex","BTCUSD",1758078992748,1e-08,116810.0,116800.0,2.08257111]
["bitfinex","BTCUSD",1758078992944,1e-08,116810.0,116800.0,2.46968769]
["bitfinex","BTCUSD",1758078993876,0.0239144,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1758078994087,0.02396138,116830.0,116820.0,0.86550501]
["bitfinex","BTCUSD",1758078994300,0.02592433,116830.0,116820.0,0.86761501]
["bitfinex","BTCUSD",1758078994686,0.02592433,116830.0,116820.0,0.89332273]
["bitfinex","BTCUSD",1758078994867,0.02592433,116830.0,116820.0,0.89342273]
["bitfinex","BTCUSD",1758078995085,0.02592433,116830.0,116820.0,0.89661273]
["bitfinex","BTCUSD",1758078995682,0.02592433,116830.0,116820.0,0.89761273]
["bitfinex","BTCUSD",1758078996074,0.02592433,116830.0,116820.0,0.89442273]
["bitfinex","BTCUSD",1758078998636,0.02592433,116830.0,116820.0,0.95961332]
["bitfinex","BTCUSD",1758078998814,0.02608698,116830.0,116820.0,0.68970332]
["bitfinex","BTCUSD",1758078999032,0.02904698,116830.0,116820.0,0.95750332]
["bitfinex","BTCUSD",1758078999348,0.02608698,116830.0,116820.0,0.96280332]
["bitfinex","BTCUSD",1758078999872,0.02404698,116830.0,116820.0,0.96280332]
["bitfinex","BTCUSD",1758079000116,4.698e-05,116830.0,116820.0,0.96280332]
["bitfinex","BTCUSD",1758079000319,4.698e-05,116830.0,116820.0,0.98457332]
["bitfinex","BTCUSD",1758079000504,4.698e-05,116830.0,116820.0,1.291538]
["bitfinex","BTCUSD",1758079001009,4.698e-05,116830.0,116820.0,1.269768]
["bitfinex","BTCUSD",1758079001623,0.02608698,116830.0,116820.0,1.269768]
["bitfinex","BTCUSD",1758079001835,0.02904698,116830.0,116820.0,0.95750332]
["bitfinex","BTCUSD",1758079002697,0.02904698,116830.0,116820.0,0.68970332]
["bitfinex","BTCUSD",1758079002936,0.02904698,116830.0,116820.0,0.95750332]
["bitfinex","BTCUSD",1758079004256,0.02404698,116830.0,116820.0,0.96280332]
["bitfinex","BTCUSD",1758079005720,4.698e-05,116830.0,116820.0,0.96280332]
["bitfinex","BTCUSD",1758079005921,4.698e-05,116830.0,116820.0,0.98457332]
["bitfinex","BTCUSD",1758079006340,0.02404698,116830.0,116820.0,0.96280332]
["bitfinex","BTCUSD",1758079006982,4.698e-05,116830.0,116820.0,1.291538]
["bitfinex","BTCUSD",1758079009710,4.698e-05,116830.0,116820.0,1.373738]
["bitfinex","BTCUSD",1758079020384,0.00498698,116830.0,116820.0,0.77190332]
["bitfinex","BTCUSD",1758079020589,0.02964698,116830.0,116820.0,1.03966332]
["bitfinex","BTCUSD",1758079023448,0.02964698,116830.0,116820.0,0.77190332]
["bitfinex","BTCUSD",1758079023801,0.02964698,116830.0,116820.0,1.03966332]
["bitfinex","BTCUSD",1758079024032,0.02665698,116830.0,116820.0,1.04175332]
["bitfinex","BTCUSD",1758079024209,0.02665698,116830.0,116820.0,1.04476332]
["bitfinex","BTCUSD",1758079025788,0.02665698,116830.0,116820.0,1.351728]
["bitfinex","BTCUSD",1758079027596,0.02470698,116830.0,116820.0,1.351728]
["bitfinex","BTCUSD",1758079028208,0.02665698,116830.0,116820.0,1.351728]
["bitfinex","BTCUSD",1758079028424,0.02665698,116830.0,116820.0,1.348718]
["bitfinex","BTCUSD",1758079029241,0.02964698,116830.0,116820.0,1.346628]
["bitfinex","BTCUSD",1758079029428,0.02964698,116830.0,116820.0,1.03966332]
["bitfinex","BTCUSD",1758079029677,0.02665698,116830.0,116820.0,1.04175332]
["bitfinex","BTCUSD",1758079037703,0.02665698,116830.0,116820.0,1.04476332]
["bitfinex","BTCUSD",1758079038141,0.02964698,116830.0,116820.0,1.03966332]
["bitfinex","BTCUSD",1758079038342,0.02665698,116830.0,116820.0,1.04175332]
["bitfinex","BTCUSD",1758079038583,0.02665698,116830.0,116820.0,1.04476332]
["bitfinex","BTCUSD",1758079040265,0.02665698,116830.0,116820.0,1.04175332]
["bitfinex","BTCUSD",1758079042221,0.02665698,116830.0,116820.0,1.04476332]
["bitfinex","BTCUSD",1758079046327,0.02665698,116830.0,116820.0,1.04175332]
["bitfinex","BTCUSD",1758079047061,0.02964698,116830.0,116820.0,0.34540187]
["bitfinex","BTCUSD",1758079047305,0.02964698,116830.0,116820.0,0.61308187]
["bitfinex","BTCUSD",1758079048093,0.02964698,116830.0,116820.0,0.53088187]
["bitfinex","BTCUSD",1758079053805,0.54632657,116830.0,116820.0,0.19801128]
["bitfinex","BTCUSD",1758079054010,0.54632657,116830.0,116820.0,0.0011]
["bitfinex","BTCUSD",1758079054210,0.54632657,116830.0,116820.0,0.43998356]
["bitfinex","BTCUSD",1758079054556,0.54632657,116830.0,116820.0,0.43898356]
["bitfinex","BTCUSD",1758079055008,0.54832657,116830.0,116820.0,0.43898356]
["bitfinex","BTCUSD",1758079056302,0.20583588,116830.0,116820.0,0.43898356]
["bitfinex","BTCUSD",1758079056529,0.03464698,116830.0,116820.0,0.43898356]
["bitfinex","BTCUSD",1758079056770,0.40153628,116830.0,116820.0,0.43898356]
["bitfinex","BTCUSD",1758079056970,0.38013767,116830.0,116820.0,0.43898356]
["bitfinex","BTCUSD",1758079058297,0.03464698,116830.0,116820.0,0.43898356]
["bitfinex","BTCUSD",1758079058514,0.05604559,116830.0,116820.0,0.43898356]
["bitfinex","BTCUSD",1758079058889,0.05604559,116830.0,116820.0,0.17130356]
["bitfinex","BTCUSD",1758079059089,0.57272518,116830.0,116820.0,0.43922356]
["bitfinex","BTCUSD",1758079059444,0.20583588,116830.0,116820.0,0.43922356]
["bitfinex","BTCUSD",1758079059742,0.55132657,116830.0,116820.0,0.43922356]
["bitfinex","BTCUSD",1758079060635,0.55132657,116830.0,116820.0,0.26802]
["bitfinex","BTCUSD",1758079061497,0.55132657,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1758079061694,0.55132657,116830.0,116820.0,0.26798]
["bitfinex","BTCUSD",1758079062461,0.55132657,116830.0,116820.0,0.43918356]
["bitfinex","BTCUSD",1758079067132,0.72432947,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1758079067699,0.72442947,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1758079067910,0.63792802,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1758079069318,0.90572802,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1758079069567,0.63792802,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1758079069777,0.90572802,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1758079074717,0.63792802,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1758079074880,0.90564802,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1758079077644,0.93917496,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1758079077798,0.90564802,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1758079081193,0.17120356,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079081416,0.53809469,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079081654,0.51883425,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079081839,0.20107356,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079082097,0.81428425,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079082401,0.81638425,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079083330,0.82599986,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079084271,0.91250131,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079085965,0.99900276,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079088206,0.73128276,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079088424,0.99904276,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079089270,0.73128276,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079089485,0.91254131,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079090629,0.64478131,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079090839,0.91254131,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079094043,0.93826001,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079094274,1.2837507,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079094916,1.32222305,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079096496,1.33822435,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079097707,1.32222305,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079098071,1.33822302,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079098279,1.32222305,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079099126,1.33822258,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079099421,1.32222305,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079099645,1.05446305,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079100049,1.32222305,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079101358,1.0159907,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079101787,0.93826001,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079104279,0.59276932,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079104482,0.93826001,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079105891,0.67050001,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079106171,0.93826001,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079106583,0.55642371,116820.0,116810.0,0.00211]
["bitfinex","BTCUSD",1758079106784,0.58104371,116820.0,116810.0,0.00211]
["bitfinex","BTCUSD",1758079107001,0.58104371,116820.0,116810.0,0.17332821]
["bitfinex","BTCUSD",1758079107316,0.55532501,116820.0,116810.0,0.17332821]
["bitfinex","BTCUSD",1758079107529,0.29067501,116820.0,116810.0,0.17332821]
["bitfinex","BTCUSD",1758079107782,0.9039257,116820.0,116810.0,0.17332821]
["bitfinex","BTCUSD",1758079107990,0.9008157,116820.0,116810.0,0.17332821]
["bitfinex","BTCUSD",1758079108599,0.28756501,116820.0,116810.0,0.17332821]
["bitfinex","BTCUSD",1758079108807,0.55532501,116820.0,116810.0,0.17332821]
["bitfinex","BTCUSD",1758079109645,0.55532501,116820.0,116810.0,0.44108821]
["bitfinex","BTCUSD",1758079110522,0.55856501,116820.0,116810.0,0.44108821]
["bitfinex","BTCUSD",1758079111379,0.9040557,116820.0,116810.0,0.43907821]
["bitfinex","BTCUSD",1758079111607,0.02986,116820.0,116810.0,0.7866489]
["bitfinex","BTCUSD",1758079111796,0.225704,116820.0,116810.0,0.17131821]
["bitfinex","BTCUSD",1758079112024,0.54979425,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079112443,0.54979425,116820.0,116810.0,0.17131821]
["bitfinex","BTCUSD",1758079113044,0.20430356,116820.0,116810.0,0.17131821]
["bitfinex","BTCUSD",1758079113402,0.54979425,116820.0,116810.0,0.17131821]
["bitfinex","BTCUSD",1758079113836,0.20430356,116820.0,116810.0,0.17131821]
["bitfinex","BTCUSD",1758079119231,0.0031,116820.0,116810.0,0.48444398]
["bitfinex","BTCUSD",1758079119517,0.0031,116820.0,116810.0,0.48375808]
["bitfinex","BTCUSD",1758079119726,0.0031,116820.0,116810.0,0.17657821]
["bitfinex","BTCUSD",1758079119935,0.02450044,116820.0,116810.0,0.17657821]
["bitfinex","BTCUSD",1758079120174,0.0031,116820.0,116810.0,0.17657821]
["bitfinex","BTCUSD",1758079121565,0.02450044,116820.0,116810.0,0.17657821]
["bitfinex","BTCUSD",1758079121766,0.05146044,116820.0,116810.0,0.17657821]
["bitfinex","BTCUSD",1758079122651,0.02807,116820.0,116810.0,0.17657821]
["bitfinex","BTCUSD",1758079122964,0.0031,116820.0,116810.0,0.17657821]
["bitfinex","BTCUSD",1758079123117,0.0031,116820.0,116810.0,0.50552808]
["bitfinex","BTCUSD",1758079123549,0.0031,116820.0,116810.0,0.5140736]
["bitfinex","BTCUSD",1758079123964,0.003,116820.0,116810.0,0.5140736]
["bitfinex","BTCUSD",1758079125464,0.003,116820.0,116810.0,0.20689373]
["bitfinex","BTCUSD",1758079125682,0.02996,116820.0,116810.0,0.43935821]
["bitfinex","BTCUSD",1758079125897,0.0332,116820.0,116810.0,0.43935821]
["bitfinex","BTCUSD",1758079126110,0.05460044,116820.0,116810.0,0.43935821]
["bitfinex","BTCUSD",1758079126311,0.05136044,116820.0,116810.0,0.44143821]
["bitfinex","BTCUSD",1758079126520,0.02440044,116820.0,116810.0,0.46638821]
["bitfinex","BTCUSD",1758079126904,0.02440044,116820.0,116810.0,0.44461821]
["bitfinex","BTCUSD",1758079127879,0.05136044,116820.0,116810.0,0.44139821]
["bitfinex","BTCUSD",1758079128052,0.02639044,116820.0,116810.0,0.17339821]
["bitfinex","BTCUSD",1758079128254,0.05460044,116820.0,116810.0,0.43931821]
["bitfinex","BTCUSD",1758079128670,0.05460044,116820.0,116810.0,0.43927821]
["bitfinex","BTCUSD",1758079129299,0.36178031,116820.0,116810.0,0.17131821]
["bitfinex","BTCUSD",1758079129626,0.34037987,116820.0,116810.0,0.43927821]
["bitfinex","BTCUSD",1758079129825,0.0332,116820.0,116810.0,0.43927821]
["bitfinex","BTCUSD",1758079129961,0.05460044,116820.0,116810.0,0.43927821]
["bitfinex","BTCUSD",1758079130191,0.05460044,116820.0,116810.0,0.43393762]
["bitfinex","BTCUSD",1758079131074,0.05460044,116820.0,116810.0,0.16597762]
["bitfinex","BTCUSD",1758079131385,0.05460044,116820.0,116810.0,0.43399762]
["bitfinex","BTCUSD",1758079132037,0.225804,116820.0,116810.0,0.17131821]
["bitfinex","BTCUSD",1758079132275,0.86596488,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079132488,0.86606488,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079133319,0.93093344,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758079139067,0.17121821,116810.0,116800.0,2.0001]
["bitfinex","BTCUSD",1758079139286,0.30733193,116810.0,116800.0,2.0001]
["bitfinex","BTCUSD",1758079139498,0.28602966,116810.0,116800.0,2.0001]
["bitfinex","BTCUSD",1758079140653,0.28702966,116810.0,116800.0,2.0001]
["bitfinex","BTCUSD",1758079140867,0.55494966,116810.0,116800.0,2.0001]
["bitfinex","BTCUSD",1758079141959,0.55170966,116810.0,116800.0,2.0001]
["bitfinex","BTCUSD",1758079142344,0.55494966,116810.0,116800.0,2.0001]
["bitfinex","BTCUSD",1758079142995,0.55490966,116810.0,116800.0,2.0001]
["bitfinex","BTCUSD",1758079143204,0.60934346,116810.0,116800.0,2.0001]
["bitfinex","BTCUSD",1758079144813,0.91652333,116810.0,116800.0,2.0001]
["bitfinex","BTCUSD",1758079145352,0.60934346,116810.0,116800.0,2.0001]
["bitfinex","BTCUSD",1758079145988,0.94934346,116810.0,116800.0,2.0001]
["bitfinex","BTCUSD",1758079146215,1.26252274,116810.0,116800.0,2.0001]
["bitfinex","BTCUSD",1758079146427,1.28224569,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079147101,1.28124569,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079147330,1.28724569,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079147750,1.28124569,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079147954,1.28724569,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079149989,1.29124569,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079154615,0.98406582,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079154810,1.29124569,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079157932,1.29120569,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079159320,1.31318701,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079162218,1.04534701,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079162441,1.31314701,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079164913,1.31315152,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079167213,1.04535152,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079167420,1.31315152,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079169923,0.73817165,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079170138,1.31315152,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079173903,1.35172527,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079178109,1.35175975,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079178317,1.35176818,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079180270,1.38192008,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079180916,1.11412008,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079181058,1.38192008,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079183817,1.11412008,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079184242,1.38192008,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079184434,1.38191075,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079190222,1.11411075,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079190410,1.36589663,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079190623,1.38190902,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079191988,1.38190912,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079192739,1.0361555,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079192947,1.38190912,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079196261,1.38190843,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079201387,1.11086843,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079201601,1.38175843,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079202550,1.3817594,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079202755,1.38176178,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079206446,1.38176324,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079206687,1.72751781,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079207563,1.75535582,116810.0,116800.0,2.0]
["bitfinex","BTCUSD",1758079208772,1.80535582,116810.0,116800.0,1.38588893]
["bitfinex","BTCUSD",1758079208964,1.80535582,116810.0,116800.0,1.24686232]
["bitfinex","BTCUSD",1758079209187,1.80535582,116810.0,116800.0,1.04307917]
["bitfinex","BTCUSD",1758079209416,1.80535582,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079210545,1.80535326,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079210964,1.53755326,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079211105,1.80531326,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079211543,1.53755326,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079212402,1.80531326,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079214427,1.53755326,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079214652,1.80531326,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079217135,1.53755326,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079217301,1.80531326,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079218216,1.78329297,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079218435,1.80529294,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079219899,1.53753294,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079220484,1.80529294,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079220698,1.53753294,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079221330,1.80529294,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079222941,1.53753294,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079223124,1.80529284,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079229992,1.8052972,116810.0,116800.0,1.02665418]
["bitfinex","BTCUSD",1758079235132,1.8052972,116810.0,116800.0,0.63837011]
["bitfinex","BTCUSD",1758079235829,1.72875518,116810.0,116800.0,0.63837011]
["bitfinex","BTCUSD",1758079238845,1.72877392,116810.0,116800.0,0.63837011]
["bitfinex","BTCUSD",1758079239249,1.46101392,116810.0,116800.0,0.63837011]
["bitfinex","BTCUSD",1758079239454,1.72869392,116810.0,116800.0,0.63837011]
["bitfinex","BTCUSD",1758079242803,1.79586392,116810.0,116800.0,0.15007744]
["bitfinex","BTCUSD",1758079243055,1.84586392,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079243623,1.57818392,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079243838,1.84586392,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079245770,1.57818392,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079246378,1.84586392,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079247723,1.87105756,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079247958,1.89517756,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079248487,1.89117756,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079248801,1.89717756,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079249200,1.88517756,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079249699,1.89817756,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079249915,1.28321234,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079250794,1.2580187,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079251002,1.3194187,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079251449,1.5870987,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079257348,1.3194187,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079257482,1.5870987,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079259758,1.3194187,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079260373,1.5870987,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079260797,1.58708001,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079263822,1.61227365,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079264461,1.58708001,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079264596,1.58708226,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079267683,1.57107562,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079267899,1.58708557,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079268343,1.61227921,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079268551,2.05887921,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758079269936,0.2014141,116780.0,116770.0,0.0247]
["bitfinex","BTCUSD",1758079270146,0.73106279,116780.0,116770.0,0.0247]
["bitfinex","BTCUSD",1758079270310,1.0385454,116780.0,116770.0,0.02685]
["bitfinex","BTCUSD",1758079270507,1.0386454,116780.0,116770.0,0.02685]
["bitfinex","BTCUSD",1758079270735,1.10403183,116780.0,116770.0,0.02685]
["bitfinex","BTCUSD",1758079271111,1.12976537,116780.0,116770.0,0.02689699]
["bitfinex","BTCUSD",1758079271475,1.14246851,116780.0,116770.0,0.02689699]
["bitfinex","BTCUSD",1758079271679,0.8349859,116780.0,116770.0,0.02689699]
["bitfinex","BTCUSD",1758079271886,1.14246851,116780.0,116770.0,0.02689699]
["bitfinex","BTCUSD",1758079273131,1.14546851,116780.0,116770.0,0.02689699]
["bitfinex","BTCUSD",1758079273313,0.87778851,116780.0,116770.0,0.02689699]
["bitfinex","BTCUSD",1758079273545,1.11659852,116780.0,116770.0,0.02689699]
["bitfinex","BTCUSD",1758079274866,1.11659852,116780.0,116770.0,0.00512699]
["bitfinex","BTCUSD",1758079275119,1.11659852,116780.0,116770.0,0.02689699]
["bitfinex","BTCUSD",1758079276562,1.11660695,116780.0,116770.0,0.02689699]
["bitfinex","BTCUSD",1758079280258,0.80912434,116780.0,116770.0,0.02689699]
["bitfinex","BTCUSD",1758079280464,1.11660695,116780.0,116770.0,0.02689699]
["bitfinex","BTCUSD",1758079284039,0.47601791,116780.0,116770.0,0.02689699]
["bitfinex","BTCUSD",1758079284238,0.74389791,116780.0,116770.0,0.02689699]
["bitfinex","BTCUSD",1758079284650,0.7438977,116780.0,116770.0,0.02689699]
["bitfinex","BTCUSD",1758079286438,0.67151839,116780.0,116770.0,0.3343796]
["bitfinex","BTCUSD",1758079286672,1.01151839,116780.0,116770.0,0.3343796]
["bitfinex","BTCUSD",1758079287151,0.84025619,116780.0,116770.0,0.50565646]
["bitfinex","BTCUSD",1758079287265,0.48135305,116780.0,116770.0,0.50565646]
["bitfinex","BTCUSD",1758079287469,0.11933499,116780.0,116770.0,0.50575646]
["bitfinex","BTCUSD",1758079287679,0.02883354,116780.0,116770.0,0.50575646]
["bitfinex","BTCUSD",1758079287901,0.0031,116780.0,116770.0,0.53147994]
["bitfinex","BTCUSD",1758079288304,0.0001,116780.0,116770.0,0.53147994]
["bitfinex","BTCUSD",1758079288787,0.0011,116780.0,116770.0,0.53147994]
["bitfinex","BTCUSD",1758079289407,0.0001,116780.0,116770.0,0.53147994]
["bitfinex","BTCUSD",1758079290135,0.0001,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758079290377,0.08660145,116790.0,116780.0,0.50051481]
["bitfinex","BTCUSD",1758079290557,0.08660145,116790.0,116780.0,0.50560481]
["bitfinex","BTCUSD",1758079291415,0.08660145,116790.0,116780.0,0.50570481]
["bitfinex","BTCUSD",1758079291815,0.08760145,116790.0,116780.0,0.50570481]
["bitfinex","BTCUSD",1758079295433,0.08760145,116790.0,116780.0,0.1982222]
["bitfinex","BTCUSD",1758079295763,0.08760145,116790.0,116780.0,0.50570481]
["bitfinex","BTCUSD",1758079295935,0.08760145,116790.0,116780.0,0.54394789]
["bitfinex","BTCUSD",1758079296144,0.10900739,116790.0,116780.0,0.54394789]
["bitfinex","BTCUSD",1758079298686,0.28025492,116790.0,116780.0,0.02696]
["bitfinex","BTCUSD",1758079298891,0.25884898,116790.0,116780.0,0.37268569]
["bitfinex","BTCUSD",1758079300346,0.25884898,116790.0,116780.0,0.02696]
["bitfinex","BTCUSD",1758079300540,0.25884898,116790.0,116780.0,0.37268569]
["bitfinex","BTCUSD",1758079304904,0.25884898,116790.0,116780.0,0.54394789]
["bitfinex","BTCUSD",1758079305884,0.25884898,116790.0,116780.0,0.02696]
["bitfinex","BTCUSD",1758079306022,0.25884898,116790.0,116780.0,0.37268569]
["bitfinex","BTCUSD",1758079309272,0.25884898,116790.0,116780.0,0.02696]
["bitfinex","BTCUSD",1758079309478,0.25884898,116790.0,116780.0,0.37268569]
["bitfinex","BTCUSD",1758079311318,0.27482092,116790.0,116780.0,0.37268569]
["bitfinex","BTCUSD",1758079313185,0.27482092,116790.0,116780.0,0.54394789]
["bitfinex","BTCUSD",1758079314412,0.28081738,116790.0,116780.0,0.54394789]
["bitfinex","BTCUSD",1758079316793,0.28082491,116790.0,116780.0,0.54394789]
["bitfinex","BTCUSD",1758079317433,0.28082491,116790.0,116780.0,0.81154789]
["bitfinex","BTCUSD",1758079317853,0.27482092,116790.0,116780.0,0.81154789]
["bitfinex","BTCUSD",1758079318034,0.28087748,116790.0,116780.0,0.54394789]
["bitfinex","BTCUSD",1758079318820,0.28087748,116790.0,116780.0,0.81154789]
["bitfinex","BTCUSD",1758079319251,0.28087748,116790.0,116780.0,0.54394789]
["bitfinex","BTCUSD",1758079319481,0.28087748,116790.0,116780.0,0.81154789]
["bitfinex","BTCUSD",1758079320288,0.28087748,116790.0,116780.0,0.54394789]
["bitfinex","BTCUSD",1758079321682,0.28087748,116790.0,116780.0,0.37268569]
["bitfinex","BTCUSD",1758079322335,0.28087748,116790.0,116780.0,0.02696]
["bitfinex","BTCUSD",1758079322547,0.28087748,116790.0,116780.0,0.37268569]
["bitfinex","BTCUSD",1758079322726,0.28087748,116790.0,116780.0,0.02696]
["bitfinex","BTCUSD",1758079322924,0.28087748,116790.0,116780.0,0.37268569]
["bitfinex","BTCUSD",1758079323366,0.28087748,116790.0,116780.0,0.37172257]
["bitfinex","BTCUSD",1758079324360,0.28087748,116790.0,116780.0,0.54298477]
["bitfinex","BTCUSD",1758079324561,0.27486971,116790.0,116780.0,0.54298477]
["bitfinex","BTCUSD",1758079324716,0.28087972,116790.0,116780.0,0.54298477]
["bitfinex","BTCUSD",1758079324920,0.25884898,116790.0,116780.0,0.54298477]
["bitfinex","BTCUSD",1758079326390,0.27487142,116790.0,116780.0,0.54298477]
["bitfinex","BTCUSD",1758079326799,0.25884898,116790.0,116780.0,0.54298477]
["bitfinex","BTCUSD",1758079327177,0.25884898,116790.0,116780.0,0.02599688]
["bitfinex","BTCUSD",1758079327602,0.25884898,116790.0,116780.0,0.37172257]
["bitfinex","BTCUSD",1758079328022,0.28088409,116790.0,116780.0,0.37172257]
["bitfinex","BTCUSD",1758079328790,0.25884898,116790.0,116780.0,0.37172257]
["bitfinex","BTCUSD",1758079329720,0.25884898,116790.0,116780.0,0.54298477]
["bitfinex","BTCUSD",1758079330689,0.2808888,116790.0,116780.0,0.54298477]
["bitfinex","BTCUSD",1758079331846,0.2808888,116790.0,116780.0,0.02599688]
["bitfinex","BTCUSD",1758079332034,0.2808888,116790.0,116780.0,0.37172257]
["bitfinex","BTCUSD",1758079332254,0.28088893,116790.0,116780.0,0.37172257]
["bitfinex","BTCUSD",1758079333180,0.28088905,116790.0,116780.0,0.37172257]
["bitfinex","BTCUSD",1758079334119,0.28088905,116790.0,116780.0,0.54298477]
["bitfinex","BTCUSD",1758079334560,0.28088905,116790.0,116780.0,0.02599688]
["bitfinex","BTCUSD",1758079334768,0.28088905,116790.0,116780.0,0.37172257]
["bitfinex","BTCUSD",1758079335051,0.28088905,116790.0,116780.0,0.02599688]
["bitfinex","BTCUSD",1758079335256,0.28088905,116790.0,116780.0,0.37172257]
["bitfinex","BTCUSD",1758079336258,0.27487794,116790.0,116780.0,0.37172257]
["bitfinex","BTCUSD",1758079336679,0.27488189,116790.0,116780.0,0.37172257]
["bitfinex","BTCUSD",1758079338517,0.27488189,116790.0,116780.0,0.02599688]
["bitfinex","BTCUSD",1758079338727,0.27488189,116790.0,116780.0,0.37172257]
["bitfinex","BTCUSD",1758079339372,0.25884898,116790.0,116780.0,0.37172257]
["bitfinex","BTCUSD",1758079339586,0.25884898,116790.0,116780.0,0.54298477]
["bitfinex","BTCUSD",1758079344270,0.25884898,116790.0,116780.0,0.19725908]
["bitfinex","BTCUSD",1758079344501,0.25884898,116790.0,116780.0,0.54298477]
["bitfinex","BTCUSD",1758079347069,0.25884898,116790.0,116780.0,0.02599688]
["bitfinex","BTCUSD",1758079347914,0.60457467,116790.0,116780.0,0.02599688]
["bitfinex","BTCUSD",1758079350813,0.25884898,116790.0,116780.0,0.02599688]
["bitfinex","BTCUSD",1758079356514,0.26485976,116790.0,116780.0,0.02599688]
["bitfinex","BTCUSD",1758079357455,0.29058472,116790.0,116780.0,0.02599688]
["bitfinex","BTCUSD",1758079358533,0.55814472,116790.0,116780.0,0.02599688]
["bitfinex","BTCUSD",1758079360281,0.55213394,116790.0,116780.0,0.02599688]
["bitfinex","BTCUSD",1758079361002,1.00023925,116790.0,116780.0,0.00224]
["bitfinex","BTCUSD",1758079361209,0.1712622,116780.0,116770.0,0.00327699]
["bitfinex","BTCUSD",1758079361433,0.27917142,116780.0,116770.0,0.00327699]
["bitfinex","BTCUSD",1758079361643,0.26376861,116780.0,116770.0,0.00523699]
["bitfinex","BTCUSD",1758079361823,0.28734861,116780.0,116770.0,0.00523699]
["bitfinex","BTCUSD",1758079362027,0.62055865,116780.0,116770.0,0.00513699]
["bitfinex","BTCUSD",1758079362180,0.63657072,116780.0,116770.0,0.00513699]
["bitfinex","BTCUSD",1758079362801,0.32918811,116780.0,116770.0,0.00613699]
["bitfinex","BTCUSD",1758079363321,0.31317604,116780.0,116770.0,0.00613699]
["bitfinex","BTCUSD",1758079364065,0.3312182,116780.0,116770.0,0.00613699]
["bitfinex","BTCUSD",1758079364268,0.31521604,116780.0,116770.0,0.00613699]
["bitfinex","BTCUSD",1758079364677,0.65275055,116780.0,116770.0,0.00613699]
["bitfinex","BTCUSD",1758079365061,0.67192929,116780.0,116770.0,0.00104699]
["bitfinex","BTCUSD",1758079365492,0.93948929,116780.0,116770.0,0.00104699]
["bitfinex","BTCUSD",1758079365705,1.02599074,116780.0,116770.0,0.00104699]
["bitfinex","BTCUSD",1758079366664,0.75843074,116780.0,116770.0,0.00104699]
["bitfinex","BTCUSD",1758079366872,1.02599074,116780.0,116770.0,0.00104699]
["bitfinex","BTCUSD",1758079368057,1.44823074,116780.0,116770.0,0.00104699]
["bitfinex","BTCUSD",1758079368483,1.4482188,116780.0,116770.0,0.00104699]
["bitfinex","BTCUSD",1758079368689,1.44820135,116780.0,116770.0,0.00104699]
["bitfinex","BTCUSD",1758079369602,1.47711134,116780.0,116770.0,0.00104699]
["bitfinex","BTCUSD",1758079370343,1.47915134,116780.0,116770.0,0.00104699]
["bitfinex","BTCUSD",1758079370596,1.21155134,116780.0,116770.0,0.00104699]
["bitfinex","BTCUSD",1758079370810,1.47715134,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079371021,1.48315134,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079371255,1.48015134,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079371724,1.48415134,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079371996,1.53415134,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079372626,1.26655134,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079372857,1.53415134,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079373206,1.26655134,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079373411,1.53415134,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079374070,1.598908,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079374940,1.598873,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079376431,1.29149039,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079376631,1.598873,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079377238,1.331273,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079377677,1.21333634,116780.0,116770.0,0.00210699]
["bitfinex","BTCUSD",1758079377979,1.21333634,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079377980,1.48405634,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079381305,1.21645634,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079381486,1.48409634,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079383167,1.17671373,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079383370,1.48409634,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079384601,1.48408332,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079386550,1.17670071,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079386748,1.48408332,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079389789,1.48409102,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079390173,1.48097102,116780.0,116770.0,0.00214699]
["bitfinex","BTCUSD",1758079390384,1.17358841,116780.0,116770.0,0.00214699]
["bitfinex","BTCUSD",1758079390524,1.18975102,116780.0,116770.0,0.00531699]
["bitfinex","BTCUSD",1758079390885,1.45538165,116780.0,116770.0,0.00531699]
["bitfinex","BTCUSD",1758079391031,1.47903165,116780.0,116770.0,0.00531699]
["bitfinex","BTCUSD",1758079391490,0.88035904,116780.0,116770.0,0.00531699]
["bitfinex","BTCUSD",1758079391641,1.45538165,116780.0,116770.0,0.02612699]
["bitfinex","BTCUSD",1758079392474,1.18774165,116780.0,116770.0,0.02612699]
["bitfinex","BTCUSD",1758079392723,1.42647166,116780.0,116770.0,0.02612699]
["bitfinex","BTCUSD",1758079393227,1.42347166,116780.0,116770.0,0.02612699]
["bitfinex","BTCUSD",1758079393636,1.42647166,116780.0,116770.0,0.02612699]
["bitfinex","BTCUSD",1758079393989,1.42247166,116780.0,116770.0,0.02612699]
["bitfinex","BTCUSD",1758079394417,1.42647166,116780.0,116770.0,0.02612699]
["bitfinex","BTCUSD",1758079394610,1.42247166,116780.0,116770.0,0.02612699]
["bitfinex","BTCUSD",1758079395058,1.42447166,116780.0,116770.0,0.02612699]
["bitfinex","BTCUSD",1758079395698,1.42147166,116780.0,116770.0,0.02612699]
["bitfinex","BTCUSD",1758079396067,1.42347166,116780.0,116770.0,0.02612699]
["bitfinex","BTCUSD",1758079397869,1.44908166,116780.0,116770.0,0.00214699]
["bitfinex","BTCUSD",1758079398804,1.44908166,116780.0,116770.0,0.00531699]
["bitfinex","BTCUSD",1758079399271,1.44908166,116780.0,116770.0,0.00214699]
["bitfinex","BTCUSD",1758079400215,1.45203166,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079401518,1.48094165,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079402137,1.48094979,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079402360,1.48097225,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079405389,0.87738964,116780.0,116770.0,0.00214699]
["bitfinex","BTCUSD",1758079405639,1.45237225,116780.0,116770.0,0.00531699]
["bitfinex","BTCUSD",1758079405850,1.48093225,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079406278,1.48093466,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079406897,1.54464385,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079407731,1.59464385,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079410943,1.57864732,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079411180,1.5946452,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079412354,1.3270452,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079412970,1.5946452,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079413631,1.59464256,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079415668,1.59463906,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079416258,1.32703906,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079416461,1.59463906,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079417739,1.32703906,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079417946,1.63331973,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079420806,1.36571973,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079421006,1.63327973,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079421263,1.36571973,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079421465,1.63327973,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079423172,1.36571973,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079423370,1.63327973,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079424641,1.63327604,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079424857,1.36571604,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079425283,1.63327604,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079425750,1.36570531,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079425988,1.31570531,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079426208,1.58326531,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079426853,1.49295612,116780.0,116770.0,0.00514699]
["bitfinex","BTCUSD",1758079427044,1.24904612,116780.0,116770.0,0.00514699]
["bitfinex","BTCUSD",1758079427185,1.51660612,116780.0,116770.0,0.00514699]
["bitfinex","BTCUSD",1758079427753,1.51660612,116780.0,116770.0,0.00217699]
["bitfinex","BTCUSD",1758079437716,1.51971612,116780.0,116770.0,0.00217699]
["bitfinex","BTCUSD",1758079437934,1.51972908,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079439455,1.50373161,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079439710,1.51972877,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079439928,1.51979379,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079442085,1.93110212,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079442330,1.58503884,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079442519,1.93110212,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079442831,1.93110207,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079448249,1.58503879,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079448483,1.93110207,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079450111,2.056297,116780.0,116770.0,4.699e-05]
["bitfinex","BTCUSD",1758079450537,0.1713062,116750.0,116740.0,0.0002]
["bitfinex","BTCUSD",1758079450785,1.03134127,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079451001,1.04824088,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079451215,1.04224195,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079451433,1.10140302,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079451955,1.10440302,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079452194,1.12839303,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079452364,0.86087303,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079452574,1.12839303,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079453489,0.86087303,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079453948,1.09986303,116750.0,116740.0,0.00563105]
["bitfinex","BTCUSD",1758079454119,0.83230303,116750.0,116740.0,0.00563105]
["bitfinex","BTCUSD",1758079454346,1.09986303,116750.0,116740.0,0.00563105]
["bitfinex","BTCUSD",1758079454910,1.09985399,116750.0,116740.0,0.00563105]
["bitfinex","BTCUSD",1758079455088,1.070944,116750.0,116740.0,0.00563105]
["bitfinex","BTCUSD",1758079455765,1.096344,116750.0,116740.0,0.00563105]
["bitfinex","BTCUSD",1758079456585,1.096344,116750.0,116740.0,0.00240105]
["bitfinex","BTCUSD",1758079457451,0.828784,116750.0,116740.0,0.00240105]
["bitfinex","BTCUSD",1758079457878,1.096344,116750.0,116740.0,0.00240105]
["bitfinex","BTCUSD",1758079460604,0.75028072,116750.0,116740.0,0.00240105]
["bitfinex","BTCUSD",1758079460790,1.096344,116750.0,116740.0,0.00240105]
["bitfinex","BTCUSD",1758079463447,1.094304,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079463651,1.096344,116750.0,116740.0,0.00240105]
["bitfinex","BTCUSD",1758079464085,1.096344,116750.0,116740.0,0.00563105]
["bitfinex","BTCUSD",1758079465455,0.75028072,116750.0,116740.0,0.00563105]
["bitfinex","BTCUSD",1758079465658,1.096344,116750.0,116740.0,0.00563105]
["bitfinex","BTCUSD",1758079465860,0.828784,116750.0,116740.0,0.00563105]
["bitfinex","BTCUSD",1758079466084,1.096344,116750.0,116740.0,0.00563105]
["bitfinex","BTCUSD",1758079466495,1.096344,116750.0,116740.0,0.00240105]
["bitfinex","BTCUSD",1758079467048,0.74824072,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079467282,1.096344,116750.0,116740.0,0.00240105]
["bitfinex","BTCUSD",1758079468072,1.099514,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079468457,1.099514,116750.0,116740.0,0.00247105]
["bitfinex","BTCUSD",1758079468458,0.48274072,116750.0,116740.0,0.00247105]
["bitfinex","BTCUSD",1758079468667,1.096364,116750.0,116740.0,0.00247105]
["bitfinex","BTCUSD",1758079475831,1.09633855,116750.0,116740.0,0.00247105]
["bitfinex","BTCUSD",1758079477632,1.09928855,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079479830,1.06094194,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079482137,1.06097087,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079483510,1.0580329,116750.0,116740.0,0.00247105]
["bitfinex","BTCUSD",1758079484689,1.0580329,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079484690,1.3980329,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079486204,1.4009829,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079486388,1.42989289,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079486837,1.42389385,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079487018,1.42989457,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079487602,1.42989927,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079487806,1.08989927,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079492458,1.08694927,116750.0,116740.0,0.00247105]
["bitfinex","BTCUSD",1758079492663,1.42694927,116750.0,116740.0,0.00247105]
["bitfinex","BTCUSD",1758079495178,1.42694959,116750.0,116740.0,0.00247105]
["bitfinex","BTCUSD",1758079501585,1.13396959,116750.0,116740.0,0.00555105]
["bitfinex","BTCUSD",1758079501792,1.40181085,116750.0,116740.0,0.02636105]
["bitfinex","BTCUSD",1758079502211,1.09409418,116750.0,116740.0,0.02636105]
["bitfinex","BTCUSD",1758079502355,1.40181085,116750.0,116740.0,0.02636105]
["bitfinex","BTCUSD",1758079502567,1.40177085,116750.0,116740.0,0.02636105]
["bitfinex","BTCUSD",1758079503122,0.79734419,116750.0,116740.0,0.02636105]
["bitfinex","BTCUSD",1758079503281,1.03088316,116750.0,116740.0,0.02636105]
["bitfinex","BTCUSD",1758079504000,0.65065126,116750.0,116740.0,0.33407772]
["bitfinex","BTCUSD",1758079504220,0.11360589,116750.0,116740.0,0.5053986]
["bitfinex","BTCUSD",1758079504457,0.09160145,116750.0,116740.0,0.5053986]
["bitfinex","BTCUSD",1758079504920,0.09160145,116750.0,116740.0,0.5054986]
["bitfinex","BTCUSD",1758079505196,0.08860145,116750.0,116740.0,0.5054986]
["bitfinex","BTCUSD",1758079505454,0.0001,116750.0,116740.0,0.5054986]
["bitfinex","BTCUSD",1758079508404,0.0001,116750.0,116740.0,0.19778193]
["bitfinex","BTCUSD",1758079508639,0.1714062,116750.0,116740.0,0.02646105]
["bitfinex","BTCUSD",1758079508878,0.1714062,116750.0,116740.0,0.02846105]
["bitfinex","BTCUSD",1758079519129,0.56562432,116750.0,116740.0,0.02846105]
["bitfinex","BTCUSD",1758079519378,0.70336518,116750.0,116740.0,0.00765105]
["bitfinex","BTCUSD",1758079519856,0.71930123,116750.0,116740.0,0.00755105]
["bitfinex","BTCUSD",1758079520515,0.74261123,116750.0,116740.0,0.00755105]
["bitfinex","BTCUSD",1758079521184,0.66075566,116750.0,116740.0,0.00755105]
["bitfinex","BTCUSD",1758079525138,0.66673435,116750.0,116740.0,0.00755105]
["bitfinex","BTCUSD",1758079525362,0.74901435,116750.0,116740.0,0.00755105]
["bitfinex","BTCUSD",1758079526417,0.74902593,116750.0,116740.0,0.00755105]
["bitfinex","BTCUSD",1758079526636,0.74304724,116750.0,116740.0,0.00755105]
["bitfinex","BTCUSD",1758079526804,0.82954869,116750.0,116740.0,0.00755105]
["bitfinex","BTCUSD",1758079527228,0.83552995,116750.0,116740.0,0.00755105]
["bitfinex","BTCUSD",1758079528513,0.84109995,116750.0,116740.0,0.00234105]
["bitfinex","BTCUSD",1758079530557,0.81536656,116750.0,116740.0,0.00234105]
["bitfinex","BTCUSD",1758079531012,0.83935656,116750.0,116740.0,0.00234105]
["bitfinex","BTCUSD",1758079532292,0.8393693,116750.0,116740.0,0.00234105]
["bitfinex","BTCUSD",1758079534450,1.20827929,116750.0,116740.0,0.00234105]
["bitfinex","BTCUSD",1758079536570,1.20827929,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079537010,1.21027929,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079537841,1.47787929,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079538340,1.47189803,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079538544,1.47788089,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079538745,1.47988089,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079540082,0.90456422,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079540311,1.51837103,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079540539,1.17216422,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079540793,1.51837103,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079541493,1.48946104,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079541966,1.48945539,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079544166,1.22185539,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079544395,1.48945539,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079545005,1.48945792,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079545767,1.48946016,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079547361,1.48946671,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079548359,1.5183767,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079549551,1.51838424,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079549814,1.25078424,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079550011,1.49164424,116750.0,116740.0,0.00237105]
["bitfinex","BTCUSD",1758079550248,1.51538424,116750.0,116740.0,0.00237105]
["bitfinex","BTCUSD",1758079550424,1.51838424,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079551454,1.51838429,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079551674,1.4864743,116750.0,116740.0,0.00237105]
["bitfinex","BTCUSD",1758079551901,1.4894743,116750.0,116740.0,0.00237105]
["bitfinex","BTCUSD",1758079552094,1.4894743,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079552568,1.4627343,116750.0,116740.0,0.00237105]
["bitfinex","BTCUSD",1758079552756,1.4864743,116750.0,116740.0,0.00237105]
["bitfinex","BTCUSD",1758079553516,1.48648398,116750.0,116740.0,0.00237105]
["bitfinex","BTCUSD",1758079553737,1.46274398,116750.0,116740.0,0.00545105]
["bitfinex","BTCUSD",1758079553975,1.48648398,116750.0,116740.0,0.00545105]
["bitfinex","BTCUSD",1758079554286,1.48648496,116750.0,116740.0,0.00545105]
["bitfinex","BTCUSD",1758079554519,1.48648496,116750.0,116740.0,0.00237105]
["bitfinex","BTCUSD",1758079554726,1.48948496,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079556480,1.48948662,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079562281,1.48949713,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079565133,1.48950324,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079565513,1.48950322,116750.0,116740.0,0.00034105]
["bitfinex","BTCUSD",1758079571325,0.17133556,116730.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758079571585,0.17133556,116730.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758079571586,0.5415315,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758079571844,0.54154619,116690.0,116680.0,0.00145092]
["bitfinex","BTCUSD",1758079572067,1.04906296,116690.0,116680.0,0.00159202]
["bitfinex","BTCUSD",1758079572304,1.05113296,116690.0,116680.0,0.00159202]
["bitfinex","BTCUSD",1758079572547,1.57034267,116690.0,116680.0,0.00159202]
["bitfinex","BTCUSD",1758079572788,1.61051274,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758079573029,1.69135267,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758079573736,1.95975267,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758079574209,1.69135267,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758079574456,1.95975267,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758079574653,1.90975267,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758079574829,2.02614126,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758079574975,1.75774126,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758079575207,2.02614126,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758079575740,2.02714126,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758079575972,1.97714126,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758079576116,0.17140898,116680.0,116670.0,0.0042]
["bitfinex","BTCUSD",1758079576355,0.76101993,116680.0,116670.0,0.00466936]
["bitfinex","BTCUSD",1758079576554,1.08276062,116680.0,116670.0,0.00681936]
["bitfinex","BTCUSD",1758079576761,1.34516242,116680.0,116670.0,0.01001936]
["bitfinex","BTCUSD",1758079576964,1.10784531,116680.0,116670.0,0.00466936]
["bitfinex","BTCUSD",1758079577192,1.37938531,116680.0,116670.0,0.00466936]
["bitfinex","BTCUSD",1758079577387,1.38138531,116680.0,116670.0,0.00466936]
["bitfinex","BTCUSD",1758079577633,1.72759212,116680.0,116670.0,0.00466936]
["bitfinex","BTCUSD",1758079578167,1.38138531,116680.0,116670.0,0.00466936]
["bitfinex","BTCUSD",1758079578392,1.38338531,116680.0,116670.0,0.00466936]
["bitfinex","BTCUSD",1758079580027,1.38334531,116680.0,116670.0,0.00466936]
["bitfinex","BTCUSD",1758079581834,1.40435531,116680.0,116670.0,0.00466936]
["bitfinex","BTCUSD",1758079582058,1.10782531,116680.0,116670.0,0.00681936]
["bitfinex","BTCUSD",1758079582270,1.39930531,116680.0,116670.0,0.00681936]
["bitfinex","BTCUSD",1758079582479,1.40127531,116680.0,116670.0,0.00681936]
["bitfinex","BTCUSD",1758079583123,1.13295531,116680.0,116670.0,0.00681936]
["bitfinex","BTCUSD",1758079583456,1.40123531,116680.0,116670.0,0.00681936]
["bitfinex","BTCUSD",1758079584133,1.40427531,116680.0,116670.0,0.00466936]
["bitfinex","BTCUSD",1758079585340,0.17142367,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1758079585537,0.99744932,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1758079585750,0.97602137,116670.0,116660.0,0.00555]
["bitfinex","BTCUSD",1758079586210,0.54159026,116660.0,116650.0,0.02101]
["bitfinex","BTCUSD",1758079588043,1.00068109,116660.0,116650.0,0.02390461]
["bitfinex","BTCUSD",1758079588213,1.00068109,116660.0,116650.0,0.02627461]
["bitfinex","BTCUSD",1758079589176,1.00068109,116660.0,116650.0,0.37248142]
["bitfinex","BTCUSD",1758079589380,1.00068109,116660.0,116650.0,0.37173681]
["bitfinex","BTCUSD",1758079589615,1.00064109,116660.0,116650.0,0.37173681]
["bitfinex","BTCUSD",1758079590592,0.19085083,116660.0,116650.0,0.54318987]
["bitfinex","BTCUSD",1758079590807,0.45901083,116660.0,116650.0,0.54318987]
["bitfinex","BTCUSD",1758079591014,0.37669083,116660.0,116650.0,0.54318987]
["bitfinex","BTCUSD",1758079591152,0.37669083,116660.0,116650.0,0.54328987]
["bitfinex","BTCUSD",1758079592421,0.37665083,116660.0,116650.0,0.54328987]
["bitfinex","BTCUSD",1758079594186,0.37665083,116660.0,116650.0,0.54428987]
["bitfinex","BTCUSD",1758079596026,0.02202938,116660.0,116650.0,0.54428987]
["bitfinex","BTCUSD",1758079596890,0.29010938,116660.0,116650.0,0.54428987]
["bitfinex","BTCUSD",1758079597662,0.29006938,116660.0,116650.0,0.54428987]
["bitfinex","BTCUSD",1758079599236,0.02202938,116660.0,116650.0,0.54428987]
["bitfinex","BTCUSD",1758079599446,0.29006938,116660.0,116650.0,0.54428987]
["bitfinex","BTCUSD",1758079599845,0.02202938,116660.0,116650.0,0.54428987]
["bitfinex","BTCUSD",1758079601919,0.02202938,116660.0,116650.0,0.50599654]
["bitfinex","BTCUSD",1758079604147,0.02202938,116660.0,116650.0,0.19808306]
["bitfinex","BTCUSD",1758079604361,0.02202938,116660.0,116650.0,0.50599654]
["bitfinex","BTCUSD",1758079606143,0.02199353,116660.0,116650.0,0.50599654]
["bitfinex","BTCUSD",1758079612084,0.02199353,116660.0,116650.0,0.00345]
["bitfinex","BTCUSD",1758079612085,1.01365479,116660.0,116650.0,0.00345]
["bitfinex","BTCUSD",1758079612310,1.01365479,116660.0,116650.0,0.0012]
["bitfinex","BTCUSD",1758079612311,1.04801644,116660.0,116650.0,0.0012]
["bitfinex","BTCUSD",1758079613936,1.016935,116660.0,116650.0,0.0012]
["bitfinex","BTCUSD",1758079614195,1.016935,116660.0,116650.0,0.0002]
["bitfinex","BTCUSD",1758079622794,1.285015,116660.0,116650.0,0.0002]
["bitfinex","BTCUSD",1758079625701,0.70902152,116660.0,116650.0,0.0002]
["bitfinex","BTCUSD",1758079625907,1.284975,116660.0,116650.0,0.0002]
["bitfinex","BTCUSD",1758079628825,0.092539,116660.0,116650.0,0.48403654]
["bitfinex","BTCUSD",1758079629031,0.08660145,116660.0,116650.0,0.50484654]
["bitfinex","BTCUSD",1758079629922,0.0001,116660.0,116650.0,0.50494654]
["bitfinex","BTCUSD",1758079630965,0.0001,116660.0,116650.0,0.19703306]
["bitfinex","BTCUSD",1758079631182,0.0001,116660.0,116650.0,0.50594654]
["bitfinex","BTCUSD",1758079631385,0.0001,116660.0,116650.0,0.19803306]
["bitfinex","BTCUSD",1758079631689,0.0001,116660.0,116650.0,0.50594654]
["bitfinex","BTCUSD",1758079632689,0.0001,116660.0,116650.0,0.77398654]
["bitfinex","BTCUSD",1758079633059,0.0001,116660.0,116650.0,0.46607306]
["bitfinex","BTCUSD",1758079633221,0.0001,116660.0,116650.0,0.50594654]
["bitfinex","BTCUSD",1758079635340,0.0001,116660.0,116650.0,0.77394654]
["bitfinex","BTCUSD",1758079637542,0.0001,116660.0,116650.0,0.50594654]
["bitfinex","BTCUSD",1758079637781,0.25803981,116660.0,116650.0,0.19803306]
["bitfinex","BTCUSD",1758079638838,0.08660145,116660.0,116650.0,0.19803306]
["bitfinex","BTCUSD",1758079639336,0.08660145,116660.0,116650.0,0.50594654]
["bitfinex","BTCUSD",1758079640024,0.08660145,116660.0,116650.0,0.19803306]
["bitfinex","BTCUSD",1758079640265,0.08660145,116660.0,116650.0,0.74714954]
["bitfinex","BTCUSD",1758079645699,0.08660145,116660.0,116650.0,0.43923606]
["bitfinex","BTCUSD",1758079645920,0.08660145,116660.0,116650.0,0.74714954]
["bitfinex","BTCUSD",1758079649553,0.08660145,116660.0,116650.0,0.43923606]
["bitfinex","BTCUSD",1758079649738,0.08660145,116660.0,116650.0,0.74714954]
["bitfinex","BTCUSD",1758079649963,0.08660145,116660.0,116650.0,0.99176954]
["bitfinex","BTCUSD",1758079650201,0.08660145,116660.0,116650.0,1.01257954]
["bitfinex","BTCUSD",1758079650386,0.08660145,116660.0,116650.0,1.01494954]
["bitfinex","BTCUSD",1758079651518,0.08660145,116660.0,116650.0,0.70703606]
["bitfinex","BTCUSD",1758079651736,0.08660145,116660.0,116650.0,1.01494954]
["bitfinex","BTCUSD",1758079652159,0.08660145,116660.0,116650.0,0.70703606]
["bitfinex","BTCUSD",1758079652374,0.08660145,116660.0,116650.0,1.01494954]
["bitfinex","BTCUSD",1758079653636,0.08660145,116660.0,116650.0,0.74714954]
["bitfinex","BTCUSD",1758079653816,0.08660145,116660.0,116650.0,1.01494954]
["bitfinex","BTCUSD",1758079657705,0.0001,116660.0,116650.0,1.01494954]
["bitfinex","BTCUSD",1758079661626,0.0001,116660.0,116650.0,0.74714954]
["bitfinex","BTCUSD",1758079661929,0.0001,116660.0,116650.0,1.05347693]
["bitfinex","BTCUSD",1758079662332,0.00056924,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1758079662532,0.00056924,116670.0,116660.0,0.51862017]
["bitfinex","BTCUSD",1758079662770,0.00056924,116670.0,116660.0,0.54305923]
["bitfinex","BTCUSD",1758079663287,0.00046924,116670.0,116660.0,0.8895001]
["bitfinex","BTCUSD",1758079663745,0.00046924,116670.0,116660.0,0.54305923]
["bitfinex","BTCUSD",1758079664154,0.00046924,116670.0,116660.0,0.19661836]
["bitfinex","BTCUSD",1758079664362,0.00046924,116670.0,116660.0,0.54305923]
["bitfinex","BTCUSD",1758079664951,0.00046924,116670.0,116660.0,0.54315923]
["bitfinex","BTCUSD",1758079665241,0.00046924,116670.0,116660.0,0.60816906]
["bitfinex","BTCUSD",1758079665669,0.00046924,116670.0,116660.0,0.61116906]
["bitfinex","BTCUSD",1758079666681,0.00046924,116670.0,116660.0,0.53252819]
["bitfinex","BTCUSD",1758079666892,0.00046924,116670.0,116660.0,0.54615923]
["bitfinex","BTCUSD",1758079667163,0.00046924,116670.0,116660.0,0.81395923]
["bitfinex","BTCUSD",1758079668024,0.00046924,116670.0,116660.0,0.54615923]
["bitfinex","BTCUSD",1758079668230,0.00046924,116670.0,116660.0,0.81395923]
["bitfinex","BTCUSD",1758079673156,0.00046924,116670.0,116660.0,0.46751836]
["bitfinex","BTCUSD",1758079673393,0.00046924,116670.0,116660.0,0.54615923]
["bitfinex","BTCUSD",1758079673606,0.00046924,116670.0,116660.0,0.81391923]
["bitfinex","BTCUSD",1758079676756,0.00046924,116670.0,116660.0,0.46747836]
["bitfinex","BTCUSD",1758079676956,0.00046924,116670.0,116660.0,0.81391923]
["bitfinex","BTCUSD",1758079679428,0.00046924,116670.0,116660.0,0.46747836]
["bitfinex","BTCUSD",1758079679758,0.00046924,116670.0,116660.0,0.81391923]
["bitfinex","BTCUSD",1758079681222,0.00046924,116670.0,116660.0,0.54615923]
["bitfinex","BTCUSD",1758079681356,0.00046924,116670.0,116660.0,0.81391923]
["bitfinex","BTCUSD",1758079681557,0.00046924,116670.0,116660.0,0.54178923]
["bitfinex","BTCUSD",1758079681800,0.00046924,116670.0,116660.0,0.80954923]
["bitfinex","BTCUSD",1758079682359,0.00046924,116670.0,116660.0,0.46310836]
["bitfinex","BTCUSD",1758079682549,0.00046924,116670.0,116660.0,0.80954923]
["bitfinex","BTCUSD",1758079683200,0.00046924,116670.0,116660.0,0.46310836]
["bitfinex","BTCUSD",1758079683407,0.00046924,116670.0,116660.0,0.80954923]
["bitfinex","BTCUSD",1758079685348,0.00046924,116670.0,116660.0,0.54178923]
["bitfinex","BTCUSD",1758079685539,0.00046924,116670.0,116660.0,0.80954923]
["bitfinex","BTCUSD",1758079690036,0.11927259,116670.0,116660.0,0.0031]
["bitfinex","BTCUSD",1758079690251,0.66151713,116670.0,116660.0,0.0031]
["bitfinex","BTCUSD",1758079690711,0.31517626,116670.0,116660.0,0.27082]
["bitfinex","BTCUSD",1758079691412,0.66161713,116670.0,116660.0,0.0031]
["bitfinex","BTCUSD",1758079691636,0.66161713,116670.0,116660.0,0.27082]
["bitfinex","BTCUSD",1758079692473,0.31517626,116670.0,116660.0,0.27082]
["bitfinex","BTCUSD",1758079692610,0.31517626,116670.0,116660.0,0.0031]
["bitfinex","BTCUSD",1758079693857,0.31517626,116670.0,116660.0,0.52097923]
["bitfinex","BTCUSD",1758079694058,0.29079626,116670.0,116660.0,0.52097923]
["bitfinex","BTCUSD",1758079694284,0.31517626,116670.0,116660.0,0.52097923]
["bitfinex","BTCUSD",1758079694486,0.31517626,116670.0,116660.0,0.61726087]
["bitfinex","BTCUSD",1758079695539,0.29079626,116670.0,116660.0,0.27082]
["bitfinex","BTCUSD",1758079695723,0.31517626,116670.0,116660.0,0.61726087]
["bitfinex","BTCUSD",1758079696354,0.28864626,116670.0,116660.0,0.61726087]
["bitfinex","BTCUSD",1758079696606,0.31517626,116670.0,116660.0,0.61726087]
["bitfinex","BTCUSD",1758079699241,0.31517626,116670.0,116660.0,0.27082]
["bitfinex","BTCUSD",1758079699466,1.87970164,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1758079699700,1.90663267,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1758079699925,1.90723267,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1758079700155,0.57160984,116660.0,116650.0,0.241403]
["bitfinex","BTCUSD",1758079700385,1.11543361,116660.0,116650.0,0.241403]
["bitfinex","BTCUSD",1758079700595,1.11758361,116660.0,116650.0,0.241403]
["bitfinex","BTCUSD",1758079701015,1.16537808,116660.0,116650.0,0.241403]
["bitfinex","BTCUSD",1758079701708,1.16637808,116660.0,116650.0,0.241403]
["bitfinex","BTCUSD",1758079701972,0.20160496,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758079702235,1.35774347,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758079702547,1.38991306,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758079702721,1.41846306,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758079702932,1.41841392,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758079703151,1.41851392,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758079703362,1.15019392,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758079703783,1.41859392,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758079704003,0.80375305,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758079704204,1.42559392,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079705367,1.42855392,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079705850,1.42859392,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079706288,0.81371305,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079706532,0.73567218,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079706721,0.81371305,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079706932,1.08211305,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079707356,1.47855392,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079708879,1.42855392,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079710181,1.47855392,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079710393,1.42851957,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079710637,1.47851957,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079712946,1.4626168,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079713162,1.4784745,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079714098,1.47847521,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079714320,1.81847521,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079716393,1.55007521,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079716592,1.81843521,116650.0,116640.0,0.00100001]
["bitfinex","BTCUSD",1758079717905,0.20163436,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1758079718106,1.08373415,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1758079718224,0.84722374,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1758079718431,1.14233374,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1758079718651,1.14650374,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1758079718857,1.15500247,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1758079719072,1.15547142,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1758079719710,0.88679142,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1758079719910,1.15547142,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1758079720116,1.15747142,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1758079720739,1.15743142,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1758079721170,0.88879142,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1758079721363,1.15747142,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1758079722423,1.50391229,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1758079723011,1.50191229,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1758079723228,0.54166377,116610.0,116600.0,0.00055227]
["bitfinex","BTCUSD",1758079723436,1.69567895,116610.0,116600.0,0.00055227]
["bitfinex","BTCUSD",1758079723701,1.72425895,116610.0,116600.0,0.00055227]
["bitfinex","BTCUSD",1758079723912,0.17152658,116600.0,116590.0,0.30832414]
["bitfinex","BTCUSD",1758079724128,0.78025187,116610.0,116600.0,0.02081]
["bitfinex","BTCUSD",1758079724364,0.88861446,116610.0,116600.0,0.02081]
["bitfinex","BTCUSD",1758079724643,0.61997446,116610.0,116600.0,0.02081]
["bitfinex","BTCUSD",1758079724857,0.61997446,116610.0,116600.0,0.50141144]
["bitfinex","BTCUSD",1758079724858,0.45046259,116610.0,116600.0,0.50141144]
["bitfinex","BTCUSD",1758079725074,0.37918259,116610.0,116600.0,0.50064845]
["bitfinex","BTCUSD",1758079725288,0.14061449,116610.0,116600.0,0.50064845]
["bitfinex","BTCUSD",1758079725523,0.31212636,116610.0,116600.0,0.19233658]
["bitfinex","BTCUSD",1758079725741,0.31212636,116610.0,116600.0,0.19252658]
["bitfinex","BTCUSD",1758079726384,0.31212636,116610.0,116600.0,0.021]
["bitfinex","BTCUSD",1758079729503,0.3121431,116610.0,116600.0,0.021]
["bitfinex","BTCUSD",1758079730366,0.5813031,116610.0,116600.0,0.021]
["bitfinex","BTCUSD",1758079734026,0.58135206,116610.0,116600.0,0.021]
["bitfinex","BTCUSD",1758079735278,0.58340206,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079735431,0.61004206,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079736050,0.98192752,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079736964,0.67361565,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079737561,0.58646206,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079738489,0.92646206,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079738714,0.94911206,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079739728,1.25742393,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079740581,1.23477393,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079740819,1.32085658,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079741377,1.34350658,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079742187,1.32085658,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079742603,1.01254471,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079742815,1.00948471,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079743034,0.92662206,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079743244,1.25758393,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079744541,1.25759973,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079745344,1.23494973,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079746422,0.92663786,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079746845,1.32145118,116610.0,116600.0,9e-05]
["bitfinex","BTCUSD",1758079747068,0.65220786,116610.0,116600.0,0.32997486]
["bitfinex","BTCUSD",1758079747264,0.92116786,116610.0,116600.0,0.0209]
["bitfinex","BTCUSD",1758079747488,0.58116786,116610.0,116600.0,0.02166299]
["bitfinex","BTCUSD",1758079748445,0.58116786,116610.0,116600.0,0.00085299]
["bitfinex","BTCUSD",1758079748678,0.58116786,116610.0,116600.0,0.02166299]
["bitfinex","BTCUSD",1758079749433,0.58117519,116610.0,116600.0,0.02166299]
["bitfinex","BTCUSD",1758079751408,0.31221766,116610.0,116600.0,0.02166299]
["bitfinex","BTCUSD",1758079751571,0.58109766,116610.0,116600.0,0.32997486]
["bitfinex","BTCUSD",1758079751768,0.58109766,116610.0,116600.0,0.32921187]
["bitfinex","BTCUSD",1758079752078,0.11055389,116610.0,116600.0,0.50073845]
["bitfinex","BTCUSD",1758079752524,0.11055389,116610.0,116600.0,0.50083845]
["bitfinex","BTCUSD",1758079753316,0.08860145,116610.0,116600.0,0.50083845]
["bitfinex","BTCUSD",1758079753902,0.0021,116610.0,116600.0,0.50083845]
["bitfinex","BTCUSD",1758079754626,0.0001,116610.0,116600.0,0.50083845]
["bitfinex","BTCUSD",1758079755678,0.0001,116610.0,116600.0,0.50283845]
["bitfinex","BTCUSD",1758079756494,0.0001,116610.0,116600.0,0.50383845]
["bitfinex","BTCUSD",1758079760704,0.0001,116610.0,116600.0,0.81215032]
["bitfinex","BTCUSD",1758079762139,0.0001,116610.0,116600.0,0.50383845]
["bitfinex","BTCUSD",1758079762532,0.0001,116610.0,116600.0,0.77259845]
["bitfinex","BTCUSD",1758079767374,0.0001,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758079767647,0.0001,116620.0,116610.0,0.77023306]
["bitfinex","BTCUSD",1758079767850,0.0001,116620.0,116610.0,0.76947374]
["bitfinex","BTCUSD",1758079768880,0.0001,116620.0,116610.0,0.77057374]
["bitfinex","BTCUSD",1758079769066,0.00056895,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1758079769269,0.0870704,116630.0,116620.0,0.50137468]
["bitfinex","BTCUSD",1758079769471,0.0870704,116630.0,116620.0,0.76941904]
["bitfinex","BTCUSD",1758079769687,0.00056895,116630.0,116620.0,0.76941904]
["bitfinex","BTCUSD",1758079769899,0.00056895,116630.0,116620.0,0.19230717]
["bitfinex","BTCUSD",1758079770133,0.00056895,116630.0,116620.0,0.76937904]
["bitfinex","BTCUSD",1758079770729,0.00056895,116630.0,116620.0,0.77796827]
["bitfinex","BTCUSD",1758079770951,0.00056895,116630.0,116620.0,0.77806827]
["bitfinex","BTCUSD",1758079771412,0.00156895,116630.0,116620.0,0.77806827]
["bitfinex","BTCUSD",1758079772217,0.00056895,116630.0,116620.0,0.77806827]
["bitfinex","BTCUSD",1758079772424,0.00156895,116630.0,116620.0,0.77806827]
["bitfinex","BTCUSD",1758079772765,0.00056895,116630.0,116620.0,0.77806827]
["bitfinex","BTCUSD",1758079772970,0.00056895,116630.0,116620.0,0.77802827]
["bitfinex","BTCUSD",1758079773460,0.00056895,116630.0,116620.0,0.77902827]
["bitfinex","BTCUSD",1758079774029,0.00056895,116630.0,116620.0,0.78102827]
["bitfinex","BTCUSD",1758079774651,0.00056895,116630.0,116620.0,0.50371904]
["bitfinex","BTCUSD",1758079774857,0.00056895,116630.0,116620.0,0.77239904]
["bitfinex","BTCUSD",1758079777159,0.00056895,116630.0,116620.0,0.17459717]
["bitfinex","BTCUSD",1758079777362,0.00056895,116630.0,116620.0,0.77231904]
["bitfinex","BTCUSD",1758079782533,0.00056895,116630.0,116620.0,0.77219904]
["bitfinex","BTCUSD",1758079782926,0.00056895,116630.0,116620.0,0.46388717]
["bitfinex","BTCUSD",1758079783127,0.00056895,116630.0,116620.0,0.77219904]
["bitfinex","BTCUSD",1758079783779,0.17205141,116630.0,116620.0,0.81055539]
["bitfinex","BTCUSD",1758079784183,0.00056895,116630.0,116620.0,0.81055539]
["bitfinex","BTCUSD",1758079788466,0.00056895,116630.0,116620.0,0.54207539]
["bitfinex","BTCUSD",1758079788673,0.00056895,116630.0,116620.0,0.81047539]
["bitfinex","BTCUSD",1758079790134,0.00056895,116630.0,116620.0,0.54207539]
["bitfinex","BTCUSD",1758079790338,0.00056895,116630.0,116620.0,0.81043539]
["bitfinex","BTCUSD",1758079790744,0.00056895,116630.0,116620.0,0.54207539]
["bitfinex","BTCUSD",1758079790958,0.00056895,116630.0,116620.0,0.81039539]
["bitfinex","BTCUSD",1758079793170,0.00056895,116630.0,116620.0,0.46372717]
["bitfinex","BTCUSD",1758079793393,0.00056895,116630.0,116620.0,0.81039539]
["bitfinex","BTCUSD",1758079795653,0.00056895,116630.0,116620.0,0.46372717]
["bitfinex","BTCUSD",1758079795894,0.00056895,116630.0,116620.0,0.81039539]
["bitfinex","BTCUSD",1758079801605,0.00056895,116630.0,116620.0,0.54207539]
["bitfinex","BTCUSD",1758079801811,0.00056895,116630.0,116620.0,0.81019539]
["bitfinex","BTCUSD",1758079802785,0.00056895,116630.0,116620.0,0.19540717]
["bitfinex","BTCUSD",1758079802969,0.00056895,116630.0,116620.0,0.81019539]
["bitfinex","BTCUSD",1758079805868,0.00046895,116630.0,116620.0,0.81019539]
["bitfinex","BTCUSD",1758079809974,0.00046895,116630.0,116620.0,0.54207539]
["bitfinex","BTCUSD",1758079810177,0.00046895,116630.0,116620.0,0.81011539]
["bitfinex","BTCUSD",1758079811006,0.00046895,116630.0,116620.0,0.54207539]
["bitfinex","BTCUSD",1758079811223,0.00046895,116630.0,116620.0,0.81011539]
["bitfinex","BTCUSD",1758079815089,0.00046895,116630.0,116620.0,0.54207539]
["bitfinex","BTCUSD",1758079815283,0.00046895,116630.0,116620.0,0.81011539]
["bitfinex","BTCUSD",1758079815542,0.00046895,116630.0,116620.0,0.54207539]
["bitfinex","BTCUSD",1758079815735,0.00046895,116630.0,116620.0,0.81011539]
["bitfinex","BTCUSD",1758079816541,0.00046895,116630.0,116620.0,0.54207539]
["bitfinex","BTCUSD",1758079816872,0.00046895,116630.0,116620.0,0.81011539]
["bitfinex","BTCUSD",1758079819962,0.00046895,116630.0,116620.0,0.46344717]
["bitfinex","BTCUSD",1758079820180,0.00046895,116630.0,116620.0,0.81011539]
["bitfinex","BTCUSD",1758079827382,0.00046895,116630.0,116620.0,0.81354917]
["bitfinex","BTCUSD",1758079828040,0.00046895,116630.0,116620.0,1.21354917]
["bitfinex","BTCUSD",1758079830716,0.00046895,116630.0,116620.0,0.94550917]
["bitfinex","BTCUSD",1758079830942,0.00046895,116630.0,116620.0,1.21350917]
["bitfinex","BTCUSD",1758079831893,0.00046895,116630.0,116620.0,0.81350917]
["bitfinex","BTCUSD",1758079832562,0.00046895,116630.0,116620.0,0.54550917]
["bitfinex","BTCUSD",1758079832772,0.00046895,116630.0,116620.0,0.81350917]
["bitfinex","BTCUSD",1758079835421,0.00046895,116630.0,116620.0,0.54550917]
["bitfinex","BTCUSD",1758079835630,0.00046895,116630.0,116620.0,0.46684095]
["bitfinex","BTCUSD",1758079835843,0.00046895,116630.0,116620.0,0.81350917]
["bitfinex","BTCUSD",1758079837136,0.00046895,116630.0,116620.0,0.54550917]
["bitfinex","BTCUSD",1758079837317,0.00046895,116630.0,116620.0,0.81350917]
["bitfinex","BTCUSD",1758079837545,0.00046895,116630.0,116620.0,0.46684095]
["bitfinex","BTCUSD",1758079837759,0.00046895,116630.0,116620.0,0.54550917]
["bitfinex","BTCUSD",1758079837976,0.00046895,116630.0,116620.0,0.81350917]
["bitfinex","BTCUSD",1758079838428,0.00046895,116630.0,116620.0,0.46684095]
["bitfinex","BTCUSD",1758079838619,0.00046895,116630.0,116620.0,0.81350917]
["bitfinex","BTCUSD",1758079839465,0.00046895,116630.0,116620.0,0.54550917]
["bitfinex","BTCUSD",1758079839662,0.00046895,116630.0,116620.0,0.81350917]
["bitfinex","BTCUSD",1758079839872,0.00046895,116630.0,116620.0,0.54550917]
["bitfinex","BTCUSD",1758079840096,0.00046895,116630.0,116620.0,0.81350917]
["bitfinex","BTCUSD",1758079842036,0.12099294,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1758079842237,0.08853145,116640.0,116630.0,0.1715292]
["bitfinex","BTCUSD",1758079842562,0.08853145,116640.0,116630.0,0.1941992]
["bitfinex","BTCUSD",1758079842775,0.08853145,116640.0,116630.0,0.21995568]
["bitfinex","BTCUSD",1758079843144,0.08853145,116640.0,116630.0,0.22005568]
["bitfinex","BTCUSD",1758079843357,0.08853145,116640.0,116630.0,0.22105568]
["bitfinex","BTCUSD",1758079844114,0.08853145,116640.0,116630.0,0.22289568]
["bitfinex","BTCUSD",1758079844674,0.08853145,116640.0,116630.0,0.5695639]
["bitfinex","BTCUSD",1758079845934,0.08857145,116640.0,116630.0,0.22289568]
["bitfinex","BTCUSD",1758079848268,0.08857145,116640.0,116630.0,0.22140215]
["bitfinex","BTCUSD",1758079850518,0.61632348,116640.0,116630.0,0.02690322]
["bitfinex","BTCUSD",1758079850723,0.59489001,116640.0,116630.0,0.00114674]
["bitfinex","BTCUSD",1758079850960,0.65080065,116640.0,116630.0,0.00114674]
["bitfinex","BTCUSD",1758079851180,0.92756911,116640.0,116630.0,0.00114674]
["bitfinex","BTCUSD",1758079851325,0.94041547,116640.0,116630.0,0.00114674]
["bitfinex","BTCUSD",1758079851728,0.67241547,116640.0,116630.0,0.00114674]
["bitfinex","BTCUSD",1758079852149,0.94041547,116640.0,116630.0,0.00114674]
["bitfinex","BTCUSD",1758079852363,0.67241547,116640.0,116630.0,0.00114674]
["bitfinex","BTCUSD",1758079852571,0.94041547,116640.0,116630.0,0.00114674]
["bitfinex","BTCUSD",1758079852694,0.67241547,116640.0,116630.0,0.00114674]
["bitfinex","BTCUSD",1758079853562,0.94041547,116640.0,116630.0,0.00114674]
["bitfinex","BTCUSD",1758079853797,1.14599526,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079854012,1.41399526,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079854203,1.14599526,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079854440,1.41399526,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079854647,1.14599526,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079855003,1.41399526,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079857390,1.14599526,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079857723,1.41399526,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079857986,1.40873526,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079858174,1.72191606,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079858378,1.14579526,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079858581,1.14576243,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079858989,1.41376243,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079859329,1.39783095,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079860401,1.70595175,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079860630,1.72188005,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079860842,1.14575925,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079861020,1.41379925,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079861547,1.40873925,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079861696,1.72202005,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079863251,1.45397044,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079863498,1.72201044,116640.0,116630.0,0.00104674]
["bitfinex","BTCUSD",1758079863699,1.72201044,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079864109,1.72301044,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079865350,1.43905175,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079865623,1.72300634,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079866015,1.41488554,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079866832,1.72300634,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079867044,1.72200634,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079868221,1.72300634,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079869325,1.77300634,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079871221,1.83679844,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079872642,2.15040385,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079872867,2.21631006,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079873749,1.95127006,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079873974,2.21930962,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079874442,2.21942962,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079874644,2.21842962,116640.0,116630.0,4.674e-05]
["bitfinex","BTCUSD",1758079874875,2.22242962,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1758079875306,1.95426962,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1758079875520,2.17246962,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1758079878342,2.17247907,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1758079882456,2.12247907,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1758079882775,2.17247907,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1758079882977,2.16649268,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1758079883187,2.15655688,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1758079883433,2.15057746,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1758079883653,0.20166377,116610.0,116600.0,0.02328]
["bitfinex","BTCUSD",1758079883823,0.55628522,116610.0,116600.0,0.02374895]
["bitfinex","BTCUSD",1758079884041,0.55842522,116610.0,116600.0,0.02374895]
["bitfinex","BTCUSD",1758079884243,0.86966602,116610.0,116600.0,0.02558895]
["bitfinex","BTCUSD",1758079884488,0.89543389,116610.0,116600.0,0.02558895]
["bitfinex","BTCUSD",1758079884723,0.91851389,116610.0,116600.0,0.02558895]
["bitfinex","BTCUSD",1758079885060,0.91851389,116610.0,116600.0,0.02374895]
["bitfinex","BTCUSD",1758079885268,0.91836929,116610.0,116600.0,0.02374895]
["bitfinex","BTCUSD",1758079885479,0.91238691,116610.0,116600.0,0.02374895]
["bitfinex","BTCUSD",1758079885932,0.90936791,116610.0,116600.0,0.02558895]
["bitfinex","BTCUSD",1758079886155,0.89341389,116610.0,116600.0,0.02558895]
["bitfinex","BTCUSD",1758079886569,0.58315309,116610.0,116600.0,0.02558895]
["bitfinex","BTCUSD",1758079886739,0.89127389,116610.0,116600.0,0.02558895]
["bitfinex","BTCUSD",1758079887299,0.58315309,116610.0,116600.0,0.02558895]
["bitfinex","BTCUSD",1758079888246,0.60509,116610.0,116600.0,0.02558895]
["bitfinex","BTCUSD",1758079888884,0.60509088,116610.0,116600.0,0.02558895]
["bitfinex","BTCUSD",1758079889603,0.60722088,116610.0,116600.0,0.02558895]
["bitfinex","BTCUSD",1758079889856,0.91534168,116610.0,116600.0,0.02558895]
["bitfinex","BTCUSD",1758079890317,0.91838168,116610.0,116600.0,0.02558895]
["bitfinex","BTCUSD",1758079890521,0.94180168,116610.0,116600.0,0.00055895]
["bitfinex","BTCUSD",1758079890936,0.63368088,116610.0,116600.0,0.00055895]
["bitfinex","BTCUSD",1758079891150,0.94180168,116610.0,116600.0,0.00055895]
["bitfinex","BTCUSD",1758079891557,0.91603381,116610.0,116600.0,0.00055895]
["bitfinex","BTCUSD",1758079892761,0.91604061,116610.0,116600.0,0.00055895]
["bitfinex","BTCUSD",1758079893799,0.91604061,116610.0,116600.0,0.02461895]
["bitfinex","BTCUSD",1758079894581,0.89262061,116610.0,116600.0,0.02645895]
["bitfinex","BTCUSD",1758079894742,0.89302061,116610.0,116600.0,0.02645895]
["bitfinex","BTCUSD",1758079894947,0.86286871,116610.0,116600.0,0.02645895]
["bitfinex","BTCUSD",1758079895169,0.89302061,116610.0,116600.0,0.02645895]
["bitfinex","BTCUSD",1758079895578,0.31120981,116610.0,116600.0,0.02645895]
["bitfinex","BTCUSD",1758079895780,0.57972981,116610.0,116600.0,0.02645895]
["bitfinex","BTCUSD",1758079896748,0.57973936,116610.0,116600.0,0.02645895]
["bitfinex","BTCUSD",1758079900332,0.58186936,116610.0,116600.0,0.02645895]
["bitfinex","BTCUSD",1758079900978,0.57973936,116610.0,116600.0,0.02645895]
["bitfinex","BTCUSD",1758079904697,0.57974612,116610.0,116600.0,0.02645895]
["bitfinex","BTCUSD",1758079905112,0.62107422,116610.0,116600.0,0.33649274]
["bitfinex","BTCUSD",1758079905315,0.54979422,116610.0,116600.0,0.33572975]
["bitfinex","BTCUSD",1758079905544,0.54979422,116610.0,116600.0,0.02760895]
["bitfinex","BTCUSD",1758079905708,0.54979422,116610.0,116600.0,0.02837194]
["bitfinex","BTCUSD",1758079906463,0.53382081,116610.0,116600.0,0.02837194]
["bitfinex","BTCUSD",1758079907311,0.52783332,116610.0,116600.0,0.02837194]
["bitfinex","BTCUSD",1758079907784,0.52783332,116610.0,116600.0,0.37517844]
["bitfinex","BTCUSD",1758079907977,0.52783332,116610.0,116600.0,0.37441545]
["bitfinex","BTCUSD",1758079910272,0.44133187,116610.0,116600.0,0.37441545]
["bitfinex","BTCUSD",1758079910829,0.0011,116610.0,116600.0,0.54594203]
["bitfinex","BTCUSD",1758079911056,0.35620145,116610.0,116600.0,0.54594203]
["bitfinex","BTCUSD",1758079912828,0.35612145,116610.0,116600.0,0.54594203]
["bitfinex","BTCUSD",1758079913836,0.35612145,116610.0,116600.0,0.54604203]
["bitfinex","BTCUSD",1758079914728,0.08760145,116610.0,116600.0,0.54604203]
["bitfinex","BTCUSD",1758079916470,0.0011,116610.0,116600.0,0.54604203]
["bitfinex","BTCUSD",1758079916870,0.0011,116610.0,116600.0,0.81452203]
["bitfinex","BTCUSD",1758079918117,0.0001,116610.0,116600.0,1.16132853]
["bitfinex","BTCUSD",1758079918321,0.0011,116610.0,116600.0,1.16332853]
["bitfinex","BTCUSD",1758079918554,0.0011,116610.0,116600.0,0.81652203]
["bitfinex","BTCUSD",1758079919624,0.001,116610.0,116600.0,1.16332853]
["bitfinex","BTCUSD",1758079920239,0.001,116610.0,116600.0,1.16432853]
["bitfinex","BTCUSD",1758079920409,0.001,116610.0,116600.0,1.16776311]
["bitfinex","BTCUSD",1758079921369,0.001,116610.0,116600.0,0.89928311]
["bitfinex","BTCUSD",1758079921588,0.001,116610.0,116600.0,1.16768311]
["bitfinex","BTCUSD",1758079922756,0.001,116610.0,116600.0,0.47407011]
["bitfinex","BTCUSD",1758079922972,0.001,116610.0,116600.0,1.25004311]
["bitfinex","BTCUSD",1758079923192,0.001,116610.0,116600.0,0.98164311]
["bitfinex","BTCUSD",1758079923415,0.001,116610.0,116600.0,0.55723011]
["bitfinex","BTCUSD",1758079923636,0.001,116610.0,116600.0,1.25084311]
["bitfinex","BTCUSD",1758079924946,0.00014,116640.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1758079925181,4e-05,116640.0,116630.0,0.54583896]
["bitfinex","BTCUSD",1758079925411,4e-05,116640.0,116630.0,0.97500546]
["bitfinex","BTCUSD",1758079925624,4e-05,116640.0,116630.0,1.26581525]
["bitfinex","BTCUSD",1758079925866,4e-05,116640.0,116630.0,1.33102196]
["bitfinex","BTCUSD",1758079926523,4e-05,116640.0,116630.0,1.33106196]
["bitfinex","BTCUSD",1758079927193,4e-05,116640.0,116630.0,1.33128196]
["bitfinex","BTCUSD",1758079928708,4e-05,116640.0,116630.0,1.33124196]
["bitfinex","BTCUSD",1758079929676,4e-05,116640.0,116630.0,1.07034782]
["bitfinex","BTCUSD",1758079929904,4e-05,116640.0,116630.0,0.72354132]
["bitfinex","BTCUSD",1758079930108,4e-05,116640.0,116630.0,0.99290132]
["bitfinex","BTCUSD",1758079930616,4e-05,116640.0,116630.0,0.64709482]
["bitfinex","BTCUSD",1758079930777,4e-05,116640.0,116630.0,0.99390132]
["bitfinex","BTCUSD",1758079931363,4e-05,116640.0,116630.0,0.72454132]
["bitfinex","BTCUSD",1758079931557,4e-05,116640.0,116630.0,0.37773482]
["bitfinex","BTCUSD",1758079931766,4e-05,116640.0,116630.0,0.99390132]
["bitfinex","BTCUSD",1758079933084,4e-05,116640.0,116630.0,0.99490132]
["bitfinex","BTCUSD",1758079933297,4e-05,116640.0,116630.0,1.34170782]
["bitfinex","BTCUSD",1758079936500,4e-05,116640.0,116630.0,1.07234782]
["bitfinex","BTCUSD",1758079936709,4e-05,116640.0,116630.0,1.34166782]
["bitfinex","BTCUSD",1758079940329,4e-05,116640.0,116630.0,1.07234782]
["bitfinex","BTCUSD",1758079940553,4e-05,116640.0,116630.0,1.34158782]
["bitfinex","BTCUSD",1758079941718,4e-05,116640.0,116630.0,1.34150782]
["bitfinex","BTCUSD",1758079952121,0.0060183,116640.0,116630.0,1.34150782]
["bitfinex","BTCUSD",1758079952697,0.00602131,116640.0,116630.0,1.34150782]
["bitfinex","BTCUSD",1758079953530,4e-05,116640.0,116630.0,1.34150782]
["bitfinex","BTCUSD",1758079954025,0.00602373,116640.0,116630.0,0.37873482]
["bitfinex","BTCUSD",1758079954264,0.02199499,116640.0,116630.0,1.34178782]
["bitfinex","BTCUSD",1758079955308,0.00602373,116640.0,116630.0,1.34178782]
["bitfinex","BTCUSD",1758079956790,0.00602373,116640.0,116630.0,1.07234782]
["bitfinex","BTCUSD",1758079956995,0.00602373,116640.0,116630.0,0.37873482]
["bitfinex","BTCUSD",1758079957191,0.00602373,116640.0,116630.0,1.34178782]
["bitfinex","BTCUSD",1758079959546,0.00602373,116640.0,116630.0,0.64817482]
["bitfinex","BTCUSD",1758079959785,0.00602373,116640.0,116630.0,1.34178782]
["bitfinex","BTCUSD",1758079961369,0.00602373,116640.0,116630.0,0.64817482]
["bitfinex","BTCUSD",1758079961815,0.00602373,116640.0,116630.0,1.34178782]
["bitfinex","BTCUSD",1758079962346,4e-05,116640.0,116630.0,1.34178782]
["bitfinex","BTCUSD",1758079967079,4e-05,116640.0,116630.0,1.74178782]
["bitfinex","BTCUSD",1758079967809,4e-05,116640.0,116630.0,1.66403708]
["bitfinex","BTCUSD",1758079968026,4e-05,116640.0,116630.0,1.66203708]
["bitfinex","BTCUSD",1758079968446,4e-05,116640.0,116630.0,1.66503708]
["bitfinex","BTCUSD",1758079968791,4e-05,116640.0,116630.0,1.66403708]
["bitfinex","BTCUSD",1758079969238,4e-05,116640.0,116630.0,1.66603708]
["bitfinex","BTCUSD",1758079970099,4e-05,116640.0,116630.0,1.75253853]
["bitfinex","BTCUSD",1758079971665,4e-05,116640.0,116630.0,1.75277853]
["bitfinex","BTCUSD",1758079972317,4e-05,116640.0,116630.0,1.95277853]
["bitfinex","BTCUSD",1758079979522,4e-05,116640.0,116630.0,1.68309853]
["bitfinex","BTCUSD",1758079979726,4e-05,116640.0,116630.0,1.95249853]
["bitfinex","BTCUSD",1758079982416,4e-05,116640.0,116630.0,1.68309853]
["bitfinex","BTCUSD",1758079982844,4e-05,116640.0,116630.0,1.95241853]
["bitfinex","BTCUSD",1758079983056,4e-05,116640.0,116630.0,1.3751674]
["bitfinex","BTCUSD",1758079983287,4e-05,116640.0,116630.0,1.95241853]
["bitfinex","BTCUSD",1758079984367,4e-05,116640.0,116630.0,1.68309853]
["bitfinex","BTCUSD",1758079984578,4e-05,116640.0,116630.0,1.95233853]
["bitfinex","BTCUSD",1758079985436,4e-05,116640.0,116630.0,1.55786595]
["bitfinex","BTCUSD",1758079990418,4e-05,116640.0,116630.0,1.86579708]
["bitfinex","BTCUSD",1758079991438,4e-05,116640.0,116630.0,1.95229853]
["bitfinex","BTCUSD",1758079991864,4e-05,116640.0,116630.0,2.29229853]
["bitfinex","BTCUSD",1758080000089,4e-05,116640.0,116630.0,2.62165853]
["bitfinex","BTCUSD",1758080004360,4e-05,116640.0,116630.0,2.62137853]
["bitfinex","BTCUSD",1758080004577,4e-05,116640.0,116630.0,2.62133853]
["bitfinex","BTCUSD",1758080004872,4e-05,116640.0,116630.0,2.35245853]
["bitfinex","BTCUSD",1758080005030,4e-05,116640.0,116630.0,2.62133853]
["bitfinex","BTCUSD",1758080005669,4e-05,116640.0,116630.0,2.35245853]
["bitfinex","BTCUSD",1758080005842,4e-05,116640.0,116630.0,2.62137853]
["bitfinex","BTCUSD",1758080006220,4e-05,116640.0,116630.0,2.61825853]
["bitfinex","BTCUSD",1758080007074,4e-05,116640.0,116630.0,2.88713853]
["bitfinex","BTCUSD",1758080012496,4e-05,116640.0,116630.0,1.97976627]
["bitfinex","BTCUSD",1758080012702,4e-05,116640.0,116630.0,1.68053627]
["bitfinex","BTCUSD",1758080012906,4e-05,116640.0,116630.0,1.7132674]
["bitfinex","BTCUSD",1758080013123,4e-05,116640.0,116630.0,1.9899074]
["bitfinex","BTCUSD",1758080013318,4e-05,116640.0,116630.0,1.62676595]
["bitfinex","BTCUSD",1758080013546,4e-05,116640.0,116630.0,1.59559482]
["bitfinex","BTCUSD",1758080013692,4e-05,116640.0,116630.0,1.90237595]
["bitfinex","BTCUSD",1758080013920,4e-05,116640.0,116630.0,1.50237595]
["bitfinex","BTCUSD",1758080015326,4e-05,116640.0,116630.0,1.50352595]
["bitfinex","BTCUSD",1758080018025,4e-05,116640.0,116630.0,1.90352595]
["bitfinex","BTCUSD",1758080018216,4e-05,116640.0,116630.0,1.56352595]
["bitfinex","BTCUSD",1758080018490,4e-05,116640.0,116630.0,1.90352595]
["bitfinex","BTCUSD",1758080019144,4e-05,116640.0,116630.0,0.86111595]
["bitfinex","BTCUSD",1758080019145,0.00497,116640.0,116630.0,0.86111595]
["bitfinex","BTCUSD",1758080019311,0.02792,116640.0,116630.0,1.13779595]
["bitfinex","BTCUSD",1758080019666,0.02792,116640.0,116630.0,1.13775595]
["bitfinex","BTCUSD",1758080021449,0.02792,116640.0,116630.0,0.86111595]
["bitfinex","BTCUSD",1758080021874,0.02792,116640.0,116630.0,1.13755595]
["bitfinex","BTCUSD",1758080022281,0.02792,116640.0,116630.0,1.06384338]
["bitfinex","BTCUSD",1758080023337,0.02792,116640.0,116630.0,0.75591225]
["bitfinex","BTCUSD",1758080023695,0.02792,116640.0,116630.0,0.75575225]
["bitfinex","BTCUSD",1758080023894,0.02792,116640.0,116630.0,0.75571225]
["bitfinex","BTCUSD",1758080024304,0.02792,116640.0,116630.0,0.75567225]
["bitfinex","BTCUSD",1758080025120,0.02792,116640.0,116630.0,0.47947225]
["bitfinex","BTCUSD",1758080025347,0.02792,116640.0,116630.0,0.75567225]
["bitfinex","BTCUSD",1758080025548,0.02792,116640.0,116630.0,0.76444877]
["bitfinex","BTCUSD",1758080026141,0.00497,116640.0,116630.0,1.0742199]
["bitfinex","BTCUSD",1758080026341,0.00497,116640.0,116630.0,1.0980299]
["bitfinex","BTCUSD",1758080026342,4e-05,116640.0,116630.0,1.0980299]
["bitfinex","BTCUSD",1758080027961,4e-05,116640.0,116630.0,1.13661713]
["bitfinex","BTCUSD",1758080028373,4e-05,116640.0,116630.0,0.78985877]
["bitfinex","BTCUSD",1758080028605,4e-05,116640.0,116630.0,1.13637713]
["bitfinex","BTCUSD",1758080028818,4e-05,116640.0,116630.0,0.86041713]
["bitfinex","BTCUSD",1758080029083,4e-05,116640.0,116630.0,1.13633713]
["bitfinex","BTCUSD",1758080029664,4e-05,116640.0,116630.0,1.13518713]
["bitfinex","BTCUSD",1758080030057,4e-05,116640.0,116630.0,1.13633713]
["bitfinex","BTCUSD",1758080031568,4e-05,116640.0,116630.0,0.86041713]
["bitfinex","BTCUSD",1758080031752,4e-05,116640.0,116630.0,1.13613713]
["bitfinex","BTCUSD",1758080034101,4e-05,116640.0,116630.0,1.13593713]
["bitfinex","BTCUSD",1758080034543,4e-05,116640.0,116630.0,1.13478713]
["bitfinex","BTCUSD",1758080035368,4e-05,116640.0,116630.0,1.13593713]
["bitfinex","BTCUSD",1758080035960,4e-05,116640.0,116630.0,0.86041713]
["bitfinex","BTCUSD",1758080036163,4e-05,116640.0,116630.0,1.13458713]
["bitfinex","BTCUSD",1758080039219,4e-05,116640.0,116630.0,1.13573713]
["bitfinex","BTCUSD",1758080039745,4e-05,116640.0,116630.0,0.86041713]
["bitfinex","BTCUSD",1758080039945,4e-05,116640.0,116630.0,1.13545713]
["bitfinex","BTCUSD",1758080042214,4e-05,116640.0,116630.0,1.13529713]
["bitfinex","BTCUSD",1758080047164,4e-05,116640.0,116630.0,0.86041713]
["bitfinex","BTCUSD",1758080047378,4e-05,116640.0,116630.0,1.13382713]
["bitfinex","BTCUSD",1758080048785,4e-05,116640.0,116630.0,0.85926713]
["bitfinex","BTCUSD",1758080048990,4e-05,116640.0,116630.0,1.13362713]
["bitfinex","BTCUSD",1758080050268,0.0053,116640.0,116630.0,0.76260877]
["bitfinex","BTCUSD",1758080050479,0.02809,116640.0,116630.0,1.10912713]
["bitfinex","BTCUSD",1758080051291,0.02809,116640.0,116630.0,0.83476713]
["bitfinex","BTCUSD",1758080051712,0.02809,116640.0,116630.0,1.02668713]
["bitfinex","BTCUSD",1758080052570,0.02809,116640.0,116630.0,0.74363061]
["bitfinex","BTCUSD",1758080052718,0.02809,116640.0,116630.0,0.67139225]
["bitfinex","BTCUSD",1758080052906,0.02809,116640.0,116630.0,1.01791061]
["bitfinex","BTCUSD",1758080053102,0.02809,116640.0,116630.0,0.67139225]
["bitfinex","BTCUSD",1758080053320,0.02809,116640.0,116630.0,1.01791061]
["bitfinex","BTCUSD",1758080055667,0.02809,116640.0,116630.0,1.01763061]
["bitfinex","BTCUSD",1758080056644,0.02809,116640.0,116630.0,0.74363061]
["bitfinex","BTCUSD",1758080056863,0.02809,116640.0,116630.0,1.01763061]
["bitfinex","BTCUSD",1758080057573,0.02809,116640.0,116630.0,1.01751061]
["bitfinex","BTCUSD",1758080058709,0.02809,116640.0,116630.0,0.67099225]
["bitfinex","BTCUSD",1758080058923,0.02809,116640.0,116630.0,1.01751061]
["bitfinex","BTCUSD",1758080059778,0.02809,116640.0,116630.0,1.01759061]
["bitfinex","BTCUSD",1758080060533,0.02809,116640.0,116630.0,0.74363061]
["bitfinex","BTCUSD",1758080060812,0.02809,116640.0,116630.0,1.01759061]
["bitfinex","BTCUSD",1758080062082,0.02809,116640.0,116630.0,0.74363061]
["bitfinex","BTCUSD",1758080062294,0.02809,116640.0,116630.0,1.01743061]
["bitfinex","BTCUSD",1758080063153,0.02809,116640.0,116630.0,0.74363061]
["bitfinex","BTCUSD",1758080063380,0.0053,116640.0,116630.0,1.01743061]
["bitfinex","BTCUSD",1758080063586,0.02809,116640.0,116630.0,1.01743061]
["bitfinex","BTCUSD",1758080064746,0.02809,116640.0,116630.0,0.67091225]
["bitfinex","BTCUSD",1758080065236,0.02809,116640.0,116630.0,0.67083225]
["bitfinex","BTCUSD",1758080065733,0.02809,116640.0,116630.0,0.67071225]
["bitfinex","BTCUSD",1758080065896,0.02809,116640.0,116630.0,1.01723061]
["bitfinex","BTCUSD",1758080066164,0.02809,116640.0,116630.0,0.67071225]
["bitfinex","BTCUSD",1758080066367,0.02809,116640.0,116630.0,0.64926246]
["bitfinex","BTCUSD",1758080066368,0.13602492,116640.0,116630.0,0.64926246]
["bitfinex","BTCUSD",1758080068083,0.13602492,116640.0,116630.0,0.99578082]
["bitfinex","BTCUSD",1758080069604,0.13602492,116640.0,116630.0,0.64926246]
["bitfinex","BTCUSD",1758080069814,0.13602492,116640.0,116630.0,0.99578082]
["bitfinex","BTCUSD",1758080071345,0.13602492,116640.0,116630.0,0.64926246]
["bitfinex","BTCUSD",1758080071542,0.13602492,116640.0,116630.0,0.99578082]
["bitfinex","BTCUSD",1758080071949,0.11459145,116640.0,116630.0,0.99578082]
["bitfinex","BTCUSD",1758080072152,0.08654145,116640.0,116630.0,0.99762082]
["bitfinex","BTCUSD",1758080072466,0.08654145,116640.0,116630.0,1.02243082]
["bitfinex","BTCUSD",1758080073628,0.08858145,116640.0,116630.0,1.02243082]
["bitfinex","BTCUSD",1758080074070,0.09166145,116640.0,116630.0,0.99578082]
["bitfinex","BTCUSD",1758080076046,0.08858145,116640.0,116630.0,0.99762082]
["bitfinex","BTCUSD",1758080076539,0.09166145,116640.0,116630.0,0.99762082]
["bitfinex","BTCUSD",1758080079575,0.09166145,116640.0,116630.0,1.02243082]
["bitfinex","BTCUSD",1758080081013,4e-05,116640.0,116630.0,1.02243082]
["bitfinex","BTCUSD",1758080084135,0.03764,116640.0,116630.0,1.02243082]
["bitfinex","BTCUSD",1758080084785,0.03764,116640.0,116630.0,1.10479082]
["bitfinex","BTCUSD",1758080085341,0.03764,116640.0,116630.0,1.10594082]
["bitfinex","BTCUSD",1758080086103,0.03764,116640.0,116630.0,1.10558082]
["bitfinex","BTCUSD",1758080087770,0.03764,116640.0,116630.0,1.45209918]
["bitfinex","BTCUSD",1758080088846,0.03764,116640.0,116630.0,1.90435218]
["bitfinex","BTCUSD",1758080089924,0.03764,116640.0,116630.0,1.82710894]
["bitfinex","BTCUSD",1758080090373,0.03764,116640.0,116630.0,2.22710894]
["bitfinex","BTCUSD",1758080094741,0.03764,116640.0,116630.0,2.22686894]
["bitfinex","BTCUSD",1758080102364,0.03764,116640.0,116630.0,1.95378894]
["bitfinex","BTCUSD",1758080102803,0.03764,116640.0,116630.0,2.22626894]
["bitfinex","BTCUSD",1758080104605,0.03764,116640.0,116630.0,1.95378894]
["bitfinex","BTCUSD",1758080104808,0.03764,116640.0,116630.0,1.9183322]
["bitfinex","BTCUSD",1758080106133,0.03764,116640.0,116630.0,1.6458922]
["bitfinex","BTCUSD",1758080106699,0.03764,116640.0,116630.0,1.9181322]
["bitfinex","BTCUSD",1758080108304,0.03764,116640.0,116630.0,1.6458922]
["bitfinex","BTCUSD",1758080108516,0.03764,116640.0,116630.0,1.9181322]
["bitfinex","BTCUSD",1758080109118,0.03764,116640.0,116630.0,1.52258401]
["bitfinex","BTCUSD",1758080109326,0.04291,116640.0,116630.0,1.42860075]
["bitfinex","BTCUSD",1758080109736,0.04291,116640.0,116630.0,1.43044075]
["bitfinex","BTCUSD",1758080110494,0.03764,116640.0,116630.0,1.43044075]
["bitfinex","BTCUSD",1758080113956,0.03764,116640.0,116630.0,1.43159075]
["bitfinex","BTCUSD",1758080115612,0.03764,116640.0,116630.0,1.5180922]
["bitfinex","BTCUSD",1758080116925,0.03764,116640.0,116630.0,1.9180922]
["bitfinex","BTCUSD",1758080117982,0.03764,116640.0,116630.0,2.22598894]
["bitfinex","BTCUSD",1758080118593,0.03764,116640.0,116630.0,2.55534894]
["bitfinex","BTCUSD",1758080120727,0.03764,116640.0,116630.0,2.28314894]
["bitfinex","BTCUSD",1758080120928,0.03764,116640.0,116630.0,2.55522894]
["bitfinex","BTCUSD",1758080124521,0.03764,116640.0,116630.0,2.55223894]
["bitfinex","BTCUSD",1758080124727,0.03764,116640.0,116630.0,2.55522894]
["bitfinex","BTCUSD",1758080130702,0.03764,116640.0,116630.0,2.82102894]
["bitfinex","BTCUSD",1758080131423,0.09667116,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1758080131632,0.06930116,116670.0,116660.0,0.75335604]
["bitfinex","BTCUSD",1758080131874,0.06930116,116670.0,116660.0,0.7766651]
["bitfinex","BTCUSD",1758080132337,0.00522,116670.0,116660.0,0.7508751]
["bitfinex","BTCUSD",1758080132564,0.03063,116670.0,116660.0,0.4794351]
["bitfinex","BTCUSD",1758080132775,0.03163,116670.0,116660.0,0.7508751]
["bitfinex","BTCUSD",1758080133564,0.03163,116670.0,116660.0,0.7507951]
["bitfinex","BTCUSD",1758080135611,0.02651,116670.0,116660.0,0.7507951]
["bitfinex","BTCUSD",1758080140723,0.03163,116670.0,116660.0,0.7507951]
["bitfinex","BTCUSD",1758080141793,0.03163,116670.0,116660.0,0.7748451]
["bitfinex","BTCUSD",1758080142421,0.03163,116670.0,116660.0,0.7507951]
["bitfinex","BTCUSD",1758080145841,0.03163,116670.0,116660.0,0.7748451]
["bitfinex","BTCUSD",1758080146830,0.03163,116670.0,116660.0,0.7766851]
["bitfinex","BTCUSD",1758080147044,0.03163,116670.0,116660.0,0.7748451]
["bitfinex","BTCUSD",1758080149297,0.03163,116670.0,116660.0,0.7501151]
["bitfinex","BTCUSD",1758080149453,0.03163,116670.0,116660.0,0.44221836]
["bitfinex","BTCUSD",1758080149666,0.03163,116670.0,116660.0,0.7501151]
["bitfinex","BTCUSD",1758080150096,0.03163,116670.0,116660.0,0.7500751]
["bitfinex","BTCUSD",1758080151045,0.00508,116670.0,116660.0,0.7759651]
["bitfinex","BTCUSD",1758080151231,0.0031,116670.0,116660.0,0.7519151]
["bitfinex","BTCUSD",1758080151484,0.003,116670.0,116660.0,0.7771151]
["bitfinex","BTCUSD",1758080151881,0.003,116670.0,116660.0,0.81555141]
["bitfinex","BTCUSD",1758080152071,0.003,116670.0,116660.0,0.84129893]
["bitfinex","BTCUSD",1758080152691,0.003,116670.0,116660.0,0.84014893]
["bitfinex","BTCUSD",1758080156819,0.003,116670.0,116660.0,0.92246893]
["bitfinex","BTCUSD",1758080162145,0.003,116670.0,116660.0,0.92210893]
["bitfinex","BTCUSD",1758080162344,0.003,116670.0,116660.0,0.57573588]
["bitfinex","BTCUSD",1758080162548,0.003,116670.0,116660.0,0.92202893]
["bitfinex","BTCUSD",1758080170891,0.003,116670.0,116660.0,0.92317893]
["bitfinex","BTCUSD",1758080171744,0.003,116670.0,116660.0,1.26951198]
["bitfinex","BTCUSD",1758080171951,0.003,116670.0,116660.0,0.92317893]
["bitfinex","BTCUSD",1758080178986,0.003,116670.0,116660.0,0.65173893]
["bitfinex","BTCUSD",1758080179140,0.00501,116670.0,116660.0,0.92185893]
["bitfinex","BTCUSD",1758080179335,0.003,116670.0,116660.0,0.92185893]
["bitfinex","BTCUSD",1758080180556,0.003,116670.0,116660.0,0.30540588]
["bitfinex","BTCUSD",1758080180757,0.00501,116670.0,116660.0,0.57548588]
["bitfinex","BTCUSD",1758080181131,0.00501,116670.0,116660.0,0.92181893]
["bitfinex","BTCUSD",1758080181489,0.003,116670.0,116660.0,0.92181893]
["bitfinex","BTCUSD",1758080188297,0.003,116670.0,116660.0,0.92296893]
["bitfinex","BTCUSD",1758080194922,0.003,116670.0,116660.0,0.65288893]
["bitfinex","BTCUSD",1758080195134,0.003,116670.0,116660.0,0.92296893]
["bitfinex","BTCUSD",1758080195405,0.003,116670.0,116660.0,0.65288893]
["bitfinex","BTCUSD",1758080195621,0.03213,116670.0,116660.0,0.54968588]
["bitfinex","BTCUSD",1758080195818,0.00818,116670.0,116660.0,0.62593893]
["bitfinex","BTCUSD",1758080196021,0.03213,116670.0,116660.0,0.89601893]
["bitfinex","BTCUSD",1758080197256,0.003,116670.0,116660.0,0.92107893]
["bitfinex","BTCUSD",1758080202682,0.005,116670.0,116660.0,0.65099893]
["bitfinex","BTCUSD",1758080202888,0.03213,116670.0,116660.0,0.89597893]
["bitfinex","BTCUSD",1758080207348,0.03213,116670.0,116660.0,0.91919893]
["bitfinex","BTCUSD",1758080209533,0.03213,116670.0,116660.0,0.89597893]
["bitfinex","BTCUSD",1758080210582,0.03213,116670.0,116660.0,0.62593893]
["bitfinex","BTCUSD",1758080210849,0.03213,116670.0,116660.0,0.89597893]
["bitfinex","BTCUSD",1758080212305,0.03213,116670.0,116660.0,0.54964588]
["bitfinex","BTCUSD",1758080217646,0.005,116670.0,116660.0,0.57489588]
["bitfinex","BTCUSD",1758080219743,0.00815,116670.0,116660.0,0.30301588]
["bitfinex","BTCUSD",1758080219944,0.61865543,116670.0,116660.0,0.02584752]
["bitfinex","BTCUSD",1758080220172,0.73973207,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758080220389,0.73973207,116670.0,116660.0,0.17153836]
["bitfinex","BTCUSD",1758080220542,0.65323062,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758080221954,0.65323062,116670.0,116660.0,0.17153836]
["bitfinex","BTCUSD",1758080222170,0.65323062,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758080222356,0.34530826,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758080222562,0.65323062,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758080222760,1.00973207,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758080222967,0.20159026,116660.0,116650.0,0.0001]
["bitfinex","BTCUSD",1758080223187,0.59611407,116660.0,116650.0,0.00018031]
["bitfinex","BTCUSD",1758080223397,0.62456407,116660.0,116650.0,0.00018031]
["bitfinex","BTCUSD",1758080223594,0.65903709,116660.0,116650.0,0.00018031]
["bitfinex","BTCUSD",1758080223870,0.74553854,116660.0,116650.0,0.00018031]
["bitfinex","BTCUSD",1758080224296,0.74553854,116660.0,116650.0,8.031e-05]
["bitfinex","BTCUSD",1758080224487,1.08553854,116660.0,116650.0,8.031e-05]
["bitfinex","BTCUSD",1758080224845,1.08653854,116660.0,116650.0,8.031e-05]
["bitfinex","BTCUSD",1758080228561,1.13276045,116660.0,116650.0,8.031e-05]
["bitfinex","BTCUSD",1758080229365,1.13871541,116660.0,116650.0,8.031e-05]
["bitfinex","BTCUSD",1758080229562,1.40875541,116660.0,116650.0,8.031e-05]
["bitfinex","BTCUSD",1758080229757,1.40875541,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080234240,1.40875541,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080236212,1.40875031,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080237930,1.13871031,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080238133,1.40875031,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080239844,1.40975031,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080240395,1.40875031,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080240641,1.40975031,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080240920,1.40875031,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080241115,1.41075031,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080241341,1.40875031,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080241789,1.41075031,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080242838,1.41075238,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080243146,1.41073732,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080245868,1.41075653,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080246317,1.10283417,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080246517,1.41075653,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080247510,1.41076219,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080249234,1.14072219,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080249539,1.41076219,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080255085,1.49312219,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080257538,1.49308219,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080267093,0.91515983,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080267292,1.49308219,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080269323,1.49314646,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080270305,1.1852241,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080270506,1.22314646,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080270710,1.46277144,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080271115,1.15484908,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080271360,1.46277144,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080273662,1.19281144,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080273880,1.46277144,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080275934,1.15484908,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080276141,1.50155895,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080281983,1.50157747,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080282430,1.87862236,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080282877,1.87864555,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080283315,1.92864555,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080283798,1.92864334,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080284028,1.92863154,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080284454,1.92663154,116660.0,116650.0,0.20008031]
["bitfinex","BTCUSD",1758080284675,0.17146776,116640.0,116630.0,0.2]
["bitfinex","BTCUSD",1758080284885,1.39184826,116640.0,116630.0,0.20004692]
["bitfinex","BTCUSD",1758080285096,1.37051479,116640.0,116630.0,0.20004692]
["bitfinex","BTCUSD",1758080285517,1.12634743,116640.0,116630.0,0.20004692]
["bitfinex","BTCUSD",1758080285732,1.39626743,116640.0,116630.0,0.20004692]
["bitfinex","BTCUSD",1758080285947,1.39726743,116640.0,116630.0,0.20004692]
["bitfinex","BTCUSD",1758080286143,1.39826743,116640.0,116630.0,0.20004692]
["bitfinex","BTCUSD",1758080288285,1.02494756,116640.0,116630.0,0.20188692]
["bitfinex","BTCUSD",1758080288492,1.02494756,116640.0,116630.0,0.22625692]
["bitfinex","BTCUSD",1758080288993,1.05155756,116640.0,116630.0,0.22625692]
["bitfinex","BTCUSD",1758080289247,1.05155756,116640.0,116630.0,0.22441692]
["bitfinex","BTCUSD",1758080292829,0.40620769,116640.0,116630.0,0.20188692]
["bitfinex","BTCUSD",1758080293088,0.57608623,116640.0,116630.0,0.22625692]
["bitfinex","BTCUSD",1758080293301,1.2627961,116640.0,116630.0,0.22625692]
["bitfinex","BTCUSD",1758080293975,1.2617961,116640.0,116630.0,0.22740692]
["bitfinex","BTCUSD",1758080294191,1.2607961,116640.0,116630.0,0.22740692]
["bitfinex","BTCUSD",1758080294397,1.2617961,116640.0,116630.0,0.22840692]
["bitfinex","BTCUSD",1758080294603,1.2627961,116640.0,116630.0,0.22840692]
["bitfinex","BTCUSD",1758080294763,1.2617961,116640.0,116630.0,0.22740692]
["bitfinex","BTCUSD",1758080294971,1.2627961,116640.0,116630.0,0.22940692]
["bitfinex","BTCUSD",1758080295170,1.2627961,116640.0,116630.0,0.22825692]
["bitfinex","BTCUSD",1758080295372,1.2649061,116640.0,116630.0,0.22825692]
["bitfinex","BTCUSD",1758080295577,1.37801755,116640.0,116630.0,0.20204692]
["bitfinex","BTCUSD",1758080296490,1.72472742,116640.0,116630.0,0.20204692]
["bitfinex","BTCUSD",1758080296909,1.72372742,116640.0,116630.0,0.20204692]
["bitfinex","BTCUSD",1758080297911,1.74948772,116640.0,116630.0,0.20204692]
["bitfinex","BTCUSD",1758080298323,1.40277785,116640.0,116630.0,0.20204692]
["bitfinex","BTCUSD",1758080298756,1.37921785,116640.0,116630.0,0.20204692]
["bitfinex","BTCUSD",1758080298958,1.10624785,116640.0,116630.0,0.22825692]
["bitfinex","BTCUSD",1758080299173,1.37401785,116640.0,116630.0,0.22825692]
["bitfinex","BTCUSD",1758080300870,1.37401785,116640.0,116630.0,0.22325692]
["bitfinex","BTCUSD",1758080302382,1.2875164,116640.0,116630.0,0.22325692]
["bitfinex","BTCUSD",1758080303554,1.0176364,116640.0,116630.0,0.22325692]
["bitfinex","BTCUSD",1758080304217,1.2874764,116640.0,116630.0,0.22325692]
["bitfinex","BTCUSD",1758080308104,1.0176364,116640.0,116630.0,0.22325692]
["bitfinex","BTCUSD",1758080308283,1.2874764,116640.0,116630.0,0.22325692]
["bitfinex","BTCUSD",1758080308468,1.37397785,116640.0,116630.0,0.22325692]
["bitfinex","BTCUSD",1758080308980,1.37612785,116640.0,116630.0,0.22325692]
["bitfinex","BTCUSD",1758080310224,1.10628785,116640.0,116630.0,0.22325692]
["bitfinex","BTCUSD",1758080311698,1.10952785,116640.0,116630.0,0.22325692]
["bitfinex","BTCUSD",1758080311899,1.10952785,116640.0,116630.0,0.22141692]
["bitfinex","BTCUSD",1758080312196,1.10628785,116640.0,116630.0,0.22325692]
["bitfinex","BTCUSD",1758080312335,1.37608785,116640.0,116630.0,0.22325692]
["bitfinex","BTCUSD",1758080312765,1.75013772,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080312972,1.75611355,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080313171,1.73201355,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080313400,1.75611355,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080314477,1.75611421,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080319284,1.83847421,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080319844,1.56867421,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080320248,1.83843421,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080320661,1.83836555,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080320862,1.56860555,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080321130,1.83836555,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080322076,1.56860555,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080322279,1.83836555,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080322716,1.46431568,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080322945,1.46431568,116640.0,116630.0,0.21996692]
["bitfinex","BTCUSD",1758080323166,1.46755568,116640.0,116630.0,0.21996692]
["bitfinex","BTCUSD",1758080323391,1.49165568,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080323639,1.46157244,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080323973,1.40936434,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080325508,0.94666302,116640.0,116630.0,0.22180692]
["bitfinex","BTCUSD",1758080325721,1.29337289,116640.0,116630.0,0.22180692]
["bitfinex","BTCUSD",1758080326533,1.29552289,116640.0,116630.0,0.22180692]
["bitfinex","BTCUSD",1758080326731,1.29876289,116640.0,116630.0,0.22180692]
["bitfinex","BTCUSD",1758080327019,1.29876289,116640.0,116630.0,0.21996692]
["bitfinex","BTCUSD",1758080327188,1.38526434,116640.0,116630.0,0.21996692]
["bitfinex","BTCUSD",1758080327396,1.38526976,116640.0,116630.0,0.21996692]
["bitfinex","BTCUSD",1758080328045,1.11011976,116640.0,116630.0,0.22180692]
["bitfinex","BTCUSD",1758080328206,1.37983976,116640.0,116630.0,0.22180692]
["bitfinex","BTCUSD",1758080331056,1.38198976,116640.0,116630.0,0.22180692]
["bitfinex","BTCUSD",1758080331284,1.30688529,116640.0,116630.0,0.21996692]
["bitfinex","BTCUSD",1758080331507,1.32284265,116640.0,116630.0,0.21996692]
["bitfinex","BTCUSD",1758080331999,1.29874265,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080332233,1.66955252,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080332459,1.75605397,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080335758,1.75605933,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080337783,1.37085603,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080338107,1.37081603,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080338447,1.06259959,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080338677,1.37081603,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080340264,1.10113603,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080340507,0.76342959,116640.0,116630.0,0.19888692]
["bitfinex","BTCUSD",1758080340712,1.34132603,116640.0,116630.0,0.22176692]
["bitfinex","BTCUSD",1758080341056,1.34344603,116640.0,116630.0,0.22176692]
["bitfinex","BTCUSD",1758080341272,1.34663603,116640.0,116630.0,0.22176692]
["bitfinex","BTCUSD",1758080342489,1.03522959,116640.0,116630.0,0.22176692]
["bitfinex","BTCUSD",1758080342701,1.34344603,116640.0,116630.0,0.22176692]
["bitfinex","BTCUSD",1758080342909,1.36982603,116640.0,116630.0,0.21992692]
["bitfinex","BTCUSD",1758080343536,1.34663603,116640.0,116630.0,0.21992692]
["bitfinex","BTCUSD",1758080343744,1.03841959,116640.0,116630.0,0.21992692]
["bitfinex","BTCUSD",1758080344039,1.03841959,116640.0,116630.0,0.22176692]
["bitfinex","BTCUSD",1758080345885,1.03841959,116640.0,116630.0,0.21992692]
["bitfinex","BTCUSD",1758080346091,1.06160959,116640.0,116630.0,0.21992692]
["bitfinex","BTCUSD",1758080346742,1.06160959,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080347761,1.36982603,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080349080,1.34340603,116640.0,116630.0,0.22176692]
["bitfinex","BTCUSD",1758080349285,1.34659603,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080349489,1.36978603,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080350852,1.36979443,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080351423,1.36979445,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080352282,1.06157801,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080352522,1.36979445,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080352900,1.45215445,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080353474,1.14393801,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080353666,1.45215445,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080354393,1.45215443,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080355152,1.79070589,116640.0,116630.0,0.19704692]
["bitfinex","BTCUSD",1758080355768,1.78970589,116640.0,116630.0,0.19504692]
["bitfinex","BTCUSD",1758080356226,1.17527301,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080356425,1.48248945,116640.0,116630.0,0.19504692]
["bitfinex","BTCUSD",1758080356780,1.48248945,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080357206,1.48348945,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080358914,1.79170589,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080359554,1.48348945,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080360687,1.46153432,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080361108,1.4835048,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080361745,1.79172124,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080364468,1.4835048,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080364839,1.79172124,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080367080,1.79164124,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080367620,1.79162992,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080369757,0.90563704,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080369961,1.52206992,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080370170,1.79162992,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080370537,1.52206992,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080370951,1.79162992,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080371156,1.17519704,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080371354,1.79162992,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080372241,1.52206992,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080372459,1.79162992,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080373507,1.17519704,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080373727,1.79162992,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080373910,1.79141558,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080374049,1.78860079,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080374271,1.78859866,116640.0,116630.0,0.19604692]
["bitfinex","BTCUSD",1758080376173,1.80826364,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1758080376426,1.83859866,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1758080377193,0.20164907,116620.0,116610.0,0.003652]
["bitfinex","BTCUSD",1758080377438,0.96003877,116620.0,116610.0,0.003652]
["bitfinex","BTCUSD",1758080377634,0.98820877,116620.0,116610.0,0.003652]
["bitfinex","BTCUSD",1758080377797,1.01139877,116620.0,116610.0,0.003652]
["bitfinex","BTCUSD",1758080378263,0.70318233,116620.0,116610.0,0.003652]
["bitfinex","BTCUSD",1758080378463,1.01139877,116620.0,116610.0,0.003652]
["bitfinex","BTCUSD",1758080378878,0.99543156,116620.0,116610.0,0.003652]
["bitfinex","BTCUSD",1758080379087,1.01139655,116620.0,116610.0,0.003652]
["bitfinex","BTCUSD",1758080380185,1.01239655,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080380886,0.70418011,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080381136,1.01239655,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080381368,1.01239315,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080382330,0.74207315,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080382579,1.01231315,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080382888,1.01227315,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080383753,1.00628333,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080383963,1.01226992,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080386396,0.72012174,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080386621,0.74208547,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080386754,1.01216547,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080387181,0.99020174,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080387416,0.75045676,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080387620,1.02049676,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080388335,1.03647302,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080388564,1.04246412,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080388937,1.12482412,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080389139,0.85478412,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080389339,0.81656768,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080389578,1.0944491,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080389798,1.0944491,116620.0,116610.0,0.027752]
["bitfinex","BTCUSD",1758080390014,1.09445204,116620.0,116610.0,0.027752]
["bitfinex","BTCUSD",1758080391276,0.7862356,116620.0,116610.0,0.027752]
["bitfinex","BTCUSD",1758080391503,1.09445204,116620.0,116610.0,0.027752]
["bitfinex","BTCUSD",1758080391854,0.4168512,116620.0,116610.0,0.030742]
["bitfinex","BTCUSD",1758080392058,0.6868112,116620.0,116610.0,0.030742]
["bitfinex","BTCUSD",1758080392258,0.6868112,116620.0,116610.0,0.029592]
["bitfinex","BTCUSD",1758080393708,0.6868112,116620.0,116610.0,0.030742]
["bitfinex","BTCUSD",1758080394070,0.6868112,116620.0,116610.0,0.029592]
["bitfinex","BTCUSD",1758080396546,0.6868112,116620.0,116610.0,0.030742]
["bitfinex","BTCUSD",1758080398371,0.6868112,116620.0,116610.0,0.029592]
["bitfinex","BTCUSD",1758080399821,1.03362841,116620.0,116610.0,0.029592]
["bitfinex","BTCUSD",1758080400388,1.03865841,116620.0,116610.0,0.027752]
["bitfinex","BTCUSD",1758080400591,1.1202341,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080401542,1.06224841,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080403038,1.43940778,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080403252,1.77940778,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080404102,1.43235057,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080404939,1.43231057,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080405157,1.51881202,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080406155,1.51882746,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080406404,1.49683458,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080406639,1.51882796,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080406827,1.48849294,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080410135,1.14167573,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080410338,1.48849294,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080412356,1.14167573,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080412582,1.48849294,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080413949,1.14167573,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080414203,1.21881294,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080414437,1.48245475,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080414674,1.48845909,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080414919,0.87200188,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080415144,1.46191915,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080415406,1.48845915,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080415804,1.21881915,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080416101,1.48845915,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080419014,1.14164194,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080419217,1.48845915,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080419385,1.21881915,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080419589,1.48845915,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080423429,1.14164194,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080423847,1.48845915,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080425700,1.14164194,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080425912,1.48845915,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080426098,1.48845651,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080426303,1.48245475,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080426528,1.48845683,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080426743,1.48845704,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080428993,1.48845888,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080429595,1.14164167,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080429765,1.48845888,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080429972,1.14164167,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080430173,1.48845888,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080431455,1.48846088,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080431867,1.46487088,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080432077,1.48904088,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080432427,1.48303475,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080432637,1.48904185,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080432876,1.21940185,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080433055,1.48904185,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080434907,1.14222464,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080435113,1.48904185,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080437499,1.14222464,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080437637,1.48904185,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080438541,1.48906821,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080441655,1.48306111,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080441899,1.48907142,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080443000,1.14225421,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080443178,1.48907142,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080444807,1.86622365,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080445432,1.17258923,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080445690,1.51940644,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080447262,1.86622365,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080447458,1.51940644,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080448066,1.58269468,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080448505,1.56066282,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080448711,1.57669107,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080448915,1.56667339,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080449122,1.56066282,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080449321,1.57668955,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080450199,1.56066282,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080450795,1.58269503,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080450966,1.58269436,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080451159,1.56066282,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080451367,1.57668304,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080452322,1.56066282,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080452538,1.92950761,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080459828,1.54429184,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080460792,1.27465184,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080461263,1.54425184,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080461445,1.27465184,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080461656,1.54425184,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080461785,1.27465184,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080461989,1.54425184,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080462400,1.27465184,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080462601,1.54425184,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080463518,1.54424949,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080464149,1.53824197,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080464359,1.54424846,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080467027,1.54424742,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080472547,1.54424807,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080474322,1.59424807,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080475170,1.59624807,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080475493,1.59424807,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080476056,1.59824807,116620.0,116610.0,0.005652]
["bitfinex","BTCUSD",1758080476214,1.59524807,116620.0,116610.0,0.003652]
["bitfinex","BTCUSD",1758080476622,1.59824807,116620.0,116610.0,0.004652]
["bitfinex","BTCUSD",1758080477022,0.59166377,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080477223,1.46180509,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080477402,1.7333228,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080477810,1.7374228,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080478024,1.4678628,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080478226,1.7394228,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080478646,1.7414228,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1758080478856,1.7374228,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080479060,1.74139756,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080479280,1.10147334,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1758080479490,1.47037891,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1758080479696,1.17066701,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1758080479915,1.47037891,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1758080481787,1.20081891,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1758080482001,1.47037891,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1758080482216,1.47036582,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1758080483514,1.20080582,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1758080483734,1.47036582,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1758080483912,1.20080582,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1758080484128,1.47036582,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1758080484292,1.20080582,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1758080484700,1.47036582,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1758080484938,0.76171215,116610.0,116600.0,0.00284001]
["bitfinex","BTCUSD",1758080485135,0.76171215,116610.0,116600.0,0.02670001]
["bitfinex","BTCUSD",1758080485136,1.4101308,116610.0,116600.0,0.02670001]
["bitfinex","BTCUSD",1758080485544,1.1405708,116610.0,116600.0,0.02670001]
["bitfinex","BTCUSD",1758080485754,1.09771215,116610.0,116600.0,0.02670001]
["bitfinex","BTCUSD",1758080485975,1.4011308,116610.0,116600.0,0.02570001]
["bitfinex","BTCUSD",1758080486213,1.4041308,116610.0,116600.0,0.02570001]
["bitfinex","BTCUSD",1758080486455,1.4051308,116610.0,116600.0,0.02870001]
["bitfinex","BTCUSD",1758080486653,1.1355708,116610.0,116600.0,0.02870001]
["bitfinex","BTCUSD",1758080486863,1.4051308,116610.0,116600.0,0.02870001]
["bitfinex","BTCUSD",1758080487653,1.4021308,116610.0,116600.0,0.02870001]
["bitfinex","BTCUSD",1758080487862,1.09371215,116610.0,116600.0,0.02870001]
["bitfinex","BTCUSD",1758080488029,1.4021308,116610.0,116600.0,0.02970001]
["bitfinex","BTCUSD",1758080488648,1.4040908,116610.0,116600.0,0.02970001]
["bitfinex","BTCUSD",1758080488852,1.4021308,116610.0,116600.0,0.02970001]
["bitfinex","BTCUSD",1758080491797,1.09371215,116610.0,116600.0,0.02970001]
["bitfinex","BTCUSD",1758080492000,0.82415215,116610.0,116600.0,0.02970001]
["bitfinex","BTCUSD",1758080492193,1.4021308,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080492835,1.1325708,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080493253,1.4021308,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080493433,1.4021308,116610.0,116600.0,0.02970001]
["bitfinex","BTCUSD",1758080493778,1.1325708,116610.0,116600.0,0.02970001]
["bitfinex","BTCUSD",1758080493983,1.09371215,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080494402,0.82415215,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080494742,1.0877181,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080495156,1.00121665,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080495867,1.3096353,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080497695,1.0400753,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080497903,1.3096353,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080498328,1.00121665,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080498530,1.0877181,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080500490,1.00117665,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080502972,0.79951288,116610.0,116600.0,0.20313958]
["bitfinex","BTCUSD",1758080503187,0.95503332,116610.0,116600.0,0.20237659]
["bitfinex","BTCUSD",1758080505307,0.95507332,116610.0,116600.0,0.20237659]
["bitfinex","BTCUSD",1758080506165,0.95507332,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080507656,0.95507332,116610.0,116600.0,0.20237659]
["bitfinex","BTCUSD",1758080508892,0.95507332,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080509200,0.95507332,116610.0,116600.0,0.20237659]
["bitfinex","BTCUSD",1758080509553,0.95507332,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080510964,0.95507332,116610.0,116600.0,0.20313958]
["bitfinex","BTCUSD",1758080511163,0.95507332,116610.0,116600.0,0.20237659]
["bitfinex","BTCUSD",1758080514936,0.68555332,116610.0,116600.0,0.20237659]
["bitfinex","BTCUSD",1758080515169,0.95507332,116610.0,116600.0,0.20237659]
["bitfinex","BTCUSD",1758080516068,0.95507332,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080516302,0.95507332,116610.0,116600.0,0.031613]
["bitfinex","BTCUSD",1758080517452,0.95507332,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080517871,0.97107495,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080519464,0.97107827,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080520485,0.97107827,116610.0,116600.0,0.20237659]
["bitfinex","BTCUSD",1758080521643,0.97107827,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080522742,1.31792237,116610.0,116600.0,0.03085001]
["bitfinex","BTCUSD",1758080522948,1.31792237,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080522949,1.40442382,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080523161,1.69994837,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080523377,1.7295346,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080524005,1.7295346,116610.0,116600.0,0.02816001]
["bitfinex","BTCUSD",1758080524211,1.3826905,116610.0,116600.0,0.02816001]
["bitfinex","BTCUSD",1758080524411,1.3591105,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080524727,1.44561195,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080525564,1.44255195,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080528779,1.44561195,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080529783,1.44562678,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080530496,1.46920678,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080530727,1.81605088,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080530937,1.46920678,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080532518,1.19968678,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080532754,1.46916678,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080532968,1.44558678,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080533612,1.44558362,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080533807,0.82422952,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080534005,1.44055362,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080534220,1.34804594,116610.0,116600.0,0.031913]
["bitfinex","BTCUSD",1758080534419,1.34804594,116610.0,116600.0,0.03115001]
["bitfinex","BTCUSD",1758080534896,1.35405243,116610.0,116600.0,0.03115001]
["bitfinex","BTCUSD",1758080535107,0.73772833,116610.0,116600.0,0.20228958]
["bitfinex","BTCUSD",1758080535322,1.00120184,116610.0,116600.0,0.20267659]
["bitfinex","BTCUSD",1758080535557,0.73172184,116610.0,116600.0,0.20267659]
["bitfinex","BTCUSD",1758080535756,1.00120184,116610.0,116600.0,0.20267659]
["bitfinex","BTCUSD",1758080536088,1.06074099,116610.0,116600.0,0.20267659]
["bitfinex","BTCUSD",1758080536972,1.00120184,116610.0,116600.0,0.20267659]
["bitfinex","BTCUSD",1758080537782,1.00120184,116610.0,116600.0,0.03115001]
["bitfinex","BTCUSD",1758080537999,1.00120184,116610.0,116600.0,0.031913]
["bitfinex","BTCUSD",1758080541257,1.34804594,116610.0,116600.0,0.031913]
["bitfinex","BTCUSD",1758080541626,1.00120184,116610.0,116600.0,0.031913]
["bitfinex","BTCUSD",1758080541860,1.34804594,116610.0,116600.0,0.031913]
["bitfinex","BTCUSD",1758080543715,0.97104994,116610.0,116600.0,0.031913]
["bitfinex","BTCUSD",1758080544333,0.97104994,116610.0,116600.0,0.03115001]
["bitfinex","BTCUSD",1758080544673,1.31789404,116610.0,116600.0,0.03115001]
["bitfinex","BTCUSD",1758080548341,1.31789404,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080548554,1.32910879,116610.0,116600.0,0.02816001]
["bitfinex","BTCUSD",1758080548768,1.35277879,116610.0,116600.0,0.02816001]
["bitfinex","BTCUSD",1758080549211,1.32910879,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080549430,1.32588879,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080549871,1.32910879,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080550250,1.35277879,116610.0,116600.0,0.03000001]
["bitfinex","BTCUSD",1758080550473,1.35277879,116610.0,116600.0,0.02816001]
["bitfinex","BTCUSD",1758080550862,1.35277879,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080551701,1.35277879,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080551945,1.35277879,116610.0,116600.0,0.02857001]
["bitfinex","BTCUSD",1758080551946,1.32910879,116610.0,116600.0,0.02857001]
["bitfinex","BTCUSD",1758080554253,1.32588879,116610.0,116600.0,0.02857001]
["bitfinex","BTCUSD",1758080554702,1.35277879,116610.0,116600.0,0.02857001]
["bitfinex","BTCUSD",1758080554851,1.35277879,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080556548,1.32588879,116610.0,116600.0,0.02857001]
["bitfinex","BTCUSD",1758080556919,1.32588261,116610.0,116600.0,0.02857001]
["bitfinex","BTCUSD",1758080557124,1.24348261,116610.0,116600.0,0.02857001]
["bitfinex","BTCUSD",1758080558838,0.62715851,116610.0,116600.0,0.02857001]
["bitfinex","BTCUSD",1758080559179,1.24149261,116610.0,116600.0,0.02857001]
["bitfinex","BTCUSD",1758080559950,1.24348261,116610.0,116600.0,0.02857001]
["bitfinex","BTCUSD",1758080560313,1.27037261,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080561570,0.92352851,116610.0,116600.0,0.02857001]
["bitfinex","BTCUSD",1758080561830,0.92352851,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080562057,1.24348261,116610.0,116600.0,0.02857001]
["bitfinex","BTCUSD",1758080562465,0.89464851,116610.0,116600.0,0.02857001]
["bitfinex","BTCUSD",1758080562675,1.24149261,116610.0,116600.0,0.02857001]
["bitfinex","BTCUSD",1758080564568,1.27037261,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080564785,0.92352851,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080564995,1.27037261,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080565768,1.30052451,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080565978,1.30052451,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080567146,1.38702596,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080567580,1.30052451,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080567905,1.03104451,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080568125,0.66052984,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080568336,1.27685394,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080568741,1.27164394,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080568948,1.34046769,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080570349,1.27164394,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080570901,0.65531984,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080571110,1.2716054,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080572332,1.25559496,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080572540,1.2716098,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080573281,1.2952798,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080574428,1.2716098,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080575120,0.93530131,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080575319,1.28214541,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080575727,0.6251738,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080575931,1.2414579,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080576791,0.8946138,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080577211,1.2414579,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080577699,0.8946138,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080577906,1.2414579,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080578112,1.24145856,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080578536,1.22544394,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080579170,1.23545441,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080580003,1.21943742,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080580547,1.22544361,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080580770,1.24146012,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080582297,0.62517602,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080582510,1.24146012,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080582911,0.89461602,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080583117,1.24146012,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080583893,0.89461602,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080584420,1.22665059,116610.0,116600.0,0.02673001]
["bitfinex","BTCUSD",1758080584648,1.22665059,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080590070,1.22665059,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080590333,1.22664917,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080595522,0.9183146,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080595932,0.8946146,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080596153,1.20294917,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080596723,0.8946146,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080596945,1.20294917,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080597739,1.18693408,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080598011,1.20294897,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080600810,0.8946144,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080604315,0.9183144,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080608846,0.8945744,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080609386,0.6251744,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080609597,0.8945744,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080610276,0.6251744,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080610489,0.8945744,116610.0,116600.0,0.029483]
["bitfinex","BTCUSD",1758080614406,0.8945744,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080614710,0.8945744,116610.0,116600.0,0.029483]
["bitfinex","BTCUSD",1758080616059,0.89457601,116610.0,116600.0,0.029483]
["bitfinex","BTCUSD",1758080616649,0.89457616,116610.0,116600.0,0.029483]
["bitfinex","BTCUSD",1758080622183,0.62517616,116610.0,116600.0,0.029483]
["bitfinex","BTCUSD",1758080622399,0.89457616,116610.0,116600.0,0.029483]
["bitfinex","BTCUSD",1758080624283,0.89457966,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080624943,0.91758966,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080625637,0.89457966,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080627069,0.89459156,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080628791,0.89654156,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080629988,0.89969156,116610.0,116600.0,0.02872001]
["bitfinex","BTCUSD",1758080631745,0.89455156,116610.0,116600.0,0.03056001]
["bitfinex","BTCUSD",1758080631956,0.89455156,116610.0,116600.0,0.031323]
["bitfinex","BTCUSD",1758080632168,0.89455156,116610.0,116600.0,0.031363]
["bitfinex","BTCUSD",1758080632386,0.89455156,116610.0,116600.0,0.032513]
["bitfinex","BTCUSD",1758080632607,0.89455156,116610.0,116600.0,0.031363]
["bitfinex","BTCUSD",1758080634611,0.62519156,116610.0,116600.0,0.031363]
["bitfinex","BTCUSD",1758080634816,0.89455156,116610.0,116600.0,0.031363]
["bitfinex","BTCUSD",1758080635823,0.89455156,116610.0,116600.0,0.20288958]
["bitfinex","BTCUSD",1758080636057,0.89455156,116610.0,116600.0,0.20212659]
["bitfinex","BTCUSD",1758080636309,0.89456079,116610.0,116600.0,0.20212659]
["bitfinex","BTCUSD",1758080636886,0.89456079,116610.0,116600.0,0.03060001]
["bitfinex","BTCUSD",1758080637122,0.89456079,116610.0,116600.0,0.031363]
["bitfinex","BTCUSD",1758080637360,0.89664079,116610.0,116600.0,0.03060001]
["bitfinex","BTCUSD",1758080637599,0.89968079,116610.0,116600.0,0.03060001]
["bitfinex","BTCUSD",1758080639172,0.63032079,116610.0,116600.0,0.03060001]
["bitfinex","BTCUSD",1758080639381,0.89964079,116610.0,116600.0,0.03060001]
["bitfinex","BTCUSD",1758080641797,0.89963815,116610.0,116600.0,0.03060001]
["bitfinex","BTCUSD",1758080643349,0.89659815,116610.0,116600.0,0.03060001]
["bitfinex","BTCUSD",1758080644018,1.2434604,116610.0,116600.0,0.03060001]
["bitfinex","BTCUSD",1758080644469,0.89659815,116610.0,116600.0,0.03060001]
["bitfinex","BTCUSD",1758080645810,0.89659815,116610.0,116600.0,0.02876001]
["bitfinex","BTCUSD",1758080645811,0.89979815,116610.0,116600.0,0.02876001]
["bitfinex","BTCUSD",1758080646139,0.92421815,116610.0,116600.0,0.02876001]
["bitfinex","BTCUSD",1758080647634,1.2710804,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080655317,1.0107196,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080656399,1.35758185,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080657524,1.2710804,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080658318,1.3012323,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080658580,1.67842957,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080659856,1.33156732,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080660226,0.98470507,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080660414,1.76493102,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080660618,1.41806877,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080661887,1.49441908,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080662090,1.50042684,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080667588,1.23110684,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080667785,1.15348459,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080668002,1.5003319,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080669526,1.5002919,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080670495,1.2310919,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080670925,1.5002919,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080671338,1.1487319,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080671564,1.4179319,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080680082,1.07106965,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080680294,1.4179319,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080684902,1.07106965,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080685112,1.4179319,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080686169,1.07107875,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080686378,1.417941,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080686589,1.417901,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080688954,1.417861,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080692330,1.38752598,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080694520,0.77154373,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080694754,1.38752598,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080696301,1.11840598,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080696506,1.38752598,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080696711,1.38753422,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080697226,1.04067197,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080697437,1.30103277,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080699002,1.30103472,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080699698,1.03191472,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080699899,1.30099472,116610.0,116600.0,0.02858001]
["bitfinex","BTCUSD",1758080700222,1.00749546,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080700464,1.27337546,116610.0,116600.0,0.00584001]
["bitfinex","BTCUSD",1758080700671,1.27337536,116610.0,116600.0,0.03042001]
["bitfinex","BTCUSD",1758080701138,1.25132747,116610.0,116600.0,0.03042001]
["bitfinex","BTCUSD",1758080701859,1.2573406,116610.0,116600.0,0.03042001]
["bitfinex","BTCUSD",1758080702490,1.27337616,116610.0,116600.0,0.03042001]
["bitfinex","BTCUSD",1758080702743,0.90446522,116610.0,116600.0,0.03042001]
["bitfinex","BTCUSD",1758080702930,1.25132747,116610.0,116600.0,0.03042001]
["bitfinex","BTCUSD",1758080703161,1.24924747,116610.0,116600.0,0.03042001]
["bitfinex","BTCUSD",1758080703694,1.27344812,116610.0,116600.0,0.03042001]
["bitfinex","BTCUSD",1758080703882,1.27664812,116610.0,116600.0,0.03042001]
["bitfinex","BTCUSD",1758080704735,0.92978587,116610.0,116600.0,0.03042001]
["bitfinex","BTCUSD",1758080704923,1.27664812,116610.0,116600.0,0.03042001]
["bitfinex","BTCUSD",1758080705576,1.29953748,116610.0,116600.0,0.03042001]
["bitfinex","BTCUSD",1758080705860,1.26103026,116610.0,116600.0,0.03042001]
["bitfinex","BTCUSD",1758080706075,1.26103002,116610.0,116600.0,0.02858001]
["bitfinex","BTCUSD",1758080707358,1.26103002,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080707787,1.26102965,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080708363,0.95267462,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080709303,0.68359462,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080709544,0.95263462,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080711433,0.68359462,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080711644,0.95263462,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080712379,0.68359462,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080712791,0.95263462,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080716082,0.68359462,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080716299,0.95263462,116610.0,116600.0,0.02858001]
["bitfinex","BTCUSD",1758080717033,0.62520272,116610.0,116600.0,0.17812958]
["bitfinex","BTCUSD",1758080717270,0.89424272,116610.0,116600.0,0.20309659]
["bitfinex","BTCUSD",1758080717717,0.89424272,116610.0,116600.0,0.20194659]
["bitfinex","BTCUSD",1758080719604,0.89424272,116610.0,116600.0,0.03042001]
["bitfinex","BTCUSD",1758080719831,1.21480192,116610.0,116600.0,0.03042001]
["bitfinex","BTCUSD",1758080720062,1.21480192,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080721282,1.20878835,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080724043,0.90043332,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080724212,1.20878835,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080724615,1.23082887,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080725023,0.92247384,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080725371,1.23082887,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080725767,0.92247384,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080726007,1.23082887,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080730270,1.2999529,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080730987,0.99159787,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080731207,1.3823529,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080732592,1.38235779,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080732896,1.07400276,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080733202,1.11331779,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080733431,1.38227779,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080734785,1.38223779,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080735181,1.07388276,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080735392,1.38223779,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080738060,1.38223809,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080738276,1.41257313,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080739895,1.39653874,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080740112,1.41257026,116610.0,116600.0,0.00400001]
["bitfinex","BTCUSD",1758080741473,1.41257026,116610.0,116600.0,0.00300001]
["bitfinex","BTCUSD",1758080741909,1.41157026,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080742139,1.41257026,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1758080742926,1.41256627,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1758080745444,1.41256627,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080745615,1.7208813,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080746048,1.4520013,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080746255,1.7208813,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080746488,1.4520013,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080746693,1.7208813,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080747069,1.4520013,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080747278,1.7208813,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080747415,1.41252627,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080747624,1.14364627,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080747835,1.41252627,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080749383,1.7208813,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080749956,1.41252627,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080751389,1.7208813,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080751857,1.10417124,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080752056,1.7208813,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080752773,1.79882233,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758080753520,0.20169319,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1758080753667,0.98908679,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1758080753896,1.01839679,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1758080754118,0.74955679,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1758080754314,1.01849679,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1758080754774,1.0442746,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1758080755422,1.04626403,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1758080755887,1.38626403,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1758080757001,1.38826403,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758080757194,1.11942403,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758080757384,1.39706338,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758080758623,1.12822338,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758080758828,1.39706338,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758080759342,0.20170791,116580.0,116570.0,0.00125092]
["bitfinex","BTCUSD",1758080759598,1.42666916,116580.0,116570.0,0.00125092]
["bitfinex","BTCUSD",1758080759831,1.76285419,116580.0,116570.0,0.00125092]
["bitfinex","BTCUSD",1758080760051,1.45449916,116580.0,116570.0,0.00125092]
["bitfinex","BTCUSD",1758080760497,1.18589971,116580.0,116570.0,0.00125092]
["bitfinex","BTCUSD",1758080760740,1.48014971,116580.0,116570.0,0.00225092]
["bitfinex","BTCUSD",1758080761170,1.21130971,116580.0,116570.0,0.00225092]
["bitfinex","BTCUSD",1758080761384,1.48114971,116580.0,116570.0,0.00225092]
["bitfinex","BTCUSD",1758080761841,1.21230971,116580.0,116570.0,0.00225092]
["bitfinex","BTCUSD",1758080762060,1.48114971,116580.0,116570.0,0.00225092]
["bitfinex","BTCUSD",1758080764272,1.47509648,116580.0,116570.0,0.00225092]
["bitfinex","BTCUSD",1758080764495,1.20625648,116580.0,116570.0,0.00225092]
["bitfinex","BTCUSD",1758080764931,1.47509648,116580.0,116570.0,0.00225092]
["bitfinex","BTCUSD",1758080765156,1.46511207,116580.0,116570.0,0.00225092]
["bitfinex","BTCUSD",1758080765382,1.19627207,116580.0,116570.0,0.00225092]
["bitfinex","BTCUSD",1758080765606,1.47509804,116580.0,116570.0,0.20225092]
["bitfinex","BTCUSD",1758080765832,1.86117771,116580.0,116570.0,0.20225092]
["bitfinex","BTCUSD",1758080766308,1.79206606,116580.0,116570.0,0.20225092]
["bitfinex","BTCUSD",1758080766532,1.52322606,116580.0,116570.0,0.20225092]
["bitfinex","BTCUSD",1758080766762,1.79206606,116580.0,116570.0,0.22720092]
["bitfinex","BTCUSD",1758080767218,1.81486606,116580.0,116570.0,0.22536092]
["bitfinex","BTCUSD",1758080767722,0.64668341,116580.0,116570.0,0.20409092]
["bitfinex","BTCUSD",1758080767958,0.57552341,116580.0,116570.0,0.22835092]
["bitfinex","BTCUSD",1758080768192,0.94567531,116580.0,116570.0,0.22835092]
["bitfinex","BTCUSD",1758080768407,1.27691055,116580.0,116570.0,0.22835092]
["bitfinex","BTCUSD",1758080768645,1.27091726,116580.0,116570.0,0.22835092]
["bitfinex","BTCUSD",1758080769310,0.92369991,116580.0,116570.0,0.39992165]
["bitfinex","BTCUSD",1758080769533,1.27091726,116580.0,116570.0,0.22835092]
["bitfinex","BTCUSD",1758080770209,1.00207726,116580.0,116570.0,0.22835092]
["bitfinex","BTCUSD",1758080770685,1.27091726,116580.0,116570.0,0.22835092]
["bitfinex","BTCUSD",1758080771370,0.92369991,116580.0,116570.0,0.22835092]
["bitfinex","BTCUSD",1758080771552,1.00207726,116580.0,116570.0,0.22835092]
["bitfinex","BTCUSD",1758080771991,1.27091726,116580.0,116570.0,0.22835092]
["bitfinex","BTCUSD",1758080772392,1.00207726,116580.0,116570.0,0.22835092]
["bitfinex","BTCUSD",1758080772611,0.92369991,116580.0,116570.0,0.22835092]
["bitfinex","BTCUSD",1758080772830,1.27091726,116580.0,116570.0,0.22835092]
["bitfinex","BTCUSD",1758080773626,1.27091726,116580.0,116570.0,0.747139]
["bitfinex","BTCUSD",1758080773627,0.113152,116580.0,116570.0,0.747139]
["bitfinex","BTCUSD",1758080773855,0.358582,116580.0,116570.0,0.39992165]
["bitfinex","BTCUSD",1758080774074,0.358582,116580.0,116570.0,0.747139]
["bitfinex","BTCUSD",1758080774505,0.358582,116580.0,116570.0,0.747239]
["bitfinex","BTCUSD",1758080774709,0.357582,116580.0,116570.0,0.747239]
["bitfinex","BTCUSD",1758080775178,0.357582,116580.0,116570.0,0.749239]
["bitfinex","BTCUSD",1758080775471,0.357582,116580.0,116570.0,0.40202165]
["bitfinex","BTCUSD",1758080775675,0.357582,116580.0,116570.0,0.749239]
["bitfinex","BTCUSD",1758080775887,0.355582,116580.0,116570.0,0.748239]
["bitfinex","BTCUSD",1758080776302,0.087742,116580.0,116570.0,0.752239]
["bitfinex","BTCUSD",1758080776541,0.356582,116580.0,116570.0,0.752239]
["bitfinex","BTCUSD",1758080776741,0.356582,116580.0,116570.0,0.77801013]
["bitfinex","BTCUSD",1758080777390,0.356582,116580.0,116570.0,0.43079278]
["bitfinex","BTCUSD",1758080777605,0.356582,116580.0,116570.0,0.77801013]
["bitfinex","BTCUSD",1758080778852,0.087742,116580.0,116570.0,0.77801013]
["bitfinex","BTCUSD",1758080779099,0.356542,116580.0,116570.0,0.77801013]
["bitfinex","BTCUSD",1758080779462,0.087742,116580.0,116570.0,0.77801013]
["bitfinex","BTCUSD",1758080779655,0.356542,116580.0,116570.0,0.77801013]
["bitfinex","BTCUSD",1758080779902,0.087742,116580.0,116570.0,0.77801013]
["bitfinex","BTCUSD",1758080780102,0.52809801,116580.0,116570.0,0.77801013]
["bitfinex","BTCUSD",1758080780663,0.52809801,116580.0,116570.0,0.23345092]
["bitfinex","BTCUSD",1758080781269,0.87531536,116580.0,116570.0,0.23345092]
["bitfinex","BTCUSD",1758080783990,0.87531536,116580.0,116570.0,0.40502165]
["bitfinex","BTCUSD",1758080784682,0.87531536,116580.0,116570.0,0.23345092]
["bitfinex","BTCUSD",1758080787519,0.87531536,116580.0,116570.0,0.23230092]
["bitfinex","BTCUSD",1758080787941,0.87531536,116580.0,116570.0,0.23345092]
["bitfinex","BTCUSD",1758080788139,0.52809801,116580.0,116570.0,0.23345092]
["bitfinex","BTCUSD",1758080788344,0.87531536,116580.0,116570.0,0.23345092]
["bitfinex","BTCUSD",1758080789740,0.52809801,116580.0,116570.0,0.40502165]
["bitfinex","BTCUSD",1758080789971,0.87531536,116580.0,116570.0,0.40502165]
["bitfinex","BTCUSD",1758080791424,0.52809801,116580.0,116570.0,0.40502165]
["bitfinex","BTCUSD",1758080791642,0.87531536,116580.0,116570.0,0.40502165]
["bitfinex","BTCUSD",1758080792202,0.52809801,116580.0,116570.0,0.40502165]
["bitfinex","BTCUSD",1758080792412,0.87531536,116580.0,116570.0,0.40502165]
["bitfinex","BTCUSD",1758080793967,0.52768263,116580.0,116570.0,0.40502165]
["bitfinex","BTCUSD",1758080795850,0.87489998,116580.0,116570.0,0.23345092]
["bitfinex","BTCUSD",1758080796057,0.52768263,116580.0,116570.0,0.23345092]
["bitfinex","BTCUSD",1758080796261,0.52768263,116580.0,116570.0,0.40502165]
["bitfinex","BTCUSD",1758080797335,0.52764263,116580.0,116570.0,0.40502165]
["bitfinex","BTCUSD",1758080804541,0.35608662,116580.0,116570.0,0.40502165]
["bitfinex","BTCUSD",1758080805192,0.35608662,116580.0,116570.0,0.752239]
["bitfinex","BTCUSD",1758080808457,0.08732662,116580.0,116570.0,0.752239]
["bitfinex","BTCUSD",1758080808656,0.26996055,116580.0,116570.0,0.76064332]
["bitfinex","BTCUSD",1758080810732,0.00124055,116580.0,116570.0,1.02936332]
["bitfinex","BTCUSD",1758080810874,0.00124055,116580.0,116570.0,0.76064332]
["bitfinex","BTCUSD",1758080811082,0.00124055,116580.0,116570.0,1.02936332]
["bitfinex","BTCUSD",1758080813117,0.00124055,116580.0,116570.0,1.09386969]
["bitfinex","BTCUSD",1758080813796,0.00124055,116580.0,116570.0,1.11963714]
["bitfinex","BTCUSD",1758080814871,0.00124055,116580.0,116570.0,0.85091714]
["bitfinex","BTCUSD",1758080815081,0.00124055,116580.0,116570.0,0.77241979]
["bitfinex","BTCUSD",1758080815311,0.00124055,116580.0,116570.0,1.11963714]
["bitfinex","BTCUSD",1758080816875,0.00124055,116580.0,116570.0,0.85091714]
["bitfinex","BTCUSD",1758080817080,0.00124055,116580.0,116570.0,1.11963714]
["bitfinex","BTCUSD",1758080817937,0.00124055,116580.0,116570.0,0.85091714]
["bitfinex","BTCUSD",1758080818602,0.00124055,116580.0,116570.0,0.77237979]
["bitfinex","BTCUSD",1758080818807,0.00124055,116580.0,116570.0,1.11959714]
["bitfinex","BTCUSD",1758080819792,0.00114055,116580.0,116570.0,1.11959714]
["bitfinex","BTCUSD",1758080824763,0.00114055,116580.0,116570.0,0.77237979]
["bitfinex","BTCUSD",1758080824994,0.00114055,116580.0,116570.0,1.11959714]
["bitfinex","BTCUSD",1758080825197,0.00124055,116580.0,116570.0,1.11959714]
["bitfinex","BTCUSD",1758080827864,0.00124055,116580.0,116570.0,1.08078402]
["bitfinex","BTCUSD",1758080831684,0.00124055,116580.0,116570.0,0.77237979]
["bitfinex","BTCUSD",1758080831827,0.00124055,116580.0,116570.0,1.08078402]
["bitfinex","BTCUSD",1758080837872,0.17279656,116580.0,116570.0,0.73701802]
["bitfinex","BTCUSD",1758080838074,0.57293224,116580.0,116570.0,0.38076165]
["bitfinex","BTCUSD",1758080838303,0.59768224,116580.0,116570.0,0.37892165]
["bitfinex","BTCUSD",1758080838676,0.84157224,116580.0,116570.0,0.20735092]
["bitfinex","BTCUSD",1758080838881,0.86632224,116580.0,116570.0,0.20735092]
["bitfinex","BTCUSD",1758080839741,0.86532224,116580.0,116570.0,0.20135092]
["bitfinex","BTCUSD",1758080839978,0.86632224,116580.0,116570.0,0.20335092]
["bitfinex","BTCUSD",1758080840198,1.20632224,116580.0,116570.0,0.20325092]
["bitfinex","BTCUSD",1758080840425,1.20532224,116580.0,116570.0,0.20125092]
["bitfinex","BTCUSD",1758080840650,1.23647414,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080844123,0.65942991,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080844359,0.92806991,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080844559,1.23647414,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080847158,0.92806991,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080847388,1.23647414,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080852624,0.96783414,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080852828,1.23643414,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080856032,1.31353872,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080856326,1.23643414,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080860225,0.92802991,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080860428,1.23643414,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080861573,0.96783414,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080861731,1.23643414,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080862593,0.92802991,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080862829,1.23643414,116580.0,116570.0,0.20425092]
["bitfinex","BTCUSD",1758080864499,0.65942991,116580.0,116570.0,0.37582165]
["bitfinex","BTCUSD",1758080864746,1.23643414,116580.0,116570.0,0.37582165]
["bitfinex","BTCUSD",1758080865064,0.92802991,116580.0,116570.0,0.37582165]
["bitfinex","BTCUSD",1758080865512,0.65942991,116580.0,116570.0,0.37582165]
["bitfinex","BTCUSD",1758080865730,0.65942991,116580.0,116570.0,0.39882165]
["bitfinex","BTCUSD",1758080865948,0.696342,116580.0,116570.0,0.71021588]
["bitfinex","BTCUSD",1758080866847,0.356342,116580.0,116570.0,0.71021588]
["bitfinex","BTCUSD",1758080867532,0.087742,116580.0,116570.0,0.71031588]
["bitfinex","BTCUSD",1758080867766,0.356302,116580.0,116570.0,0.71031588]
["bitfinex","BTCUSD",1758080868124,0.356302,116580.0,116570.0,0.40191165]
["bitfinex","BTCUSD",1758080868701,0.087742,116580.0,116570.0,0.40191165]
["bitfinex","BTCUSD",1758080870477,0.087742,116580.0,116570.0,0.40076165]
["bitfinex","BTCUSD",1758080872365,0.087742,116580.0,116570.0,0.67047165]
["bitfinex","BTCUSD",1758080874929,0.00124055,116580.0,116570.0,0.97887588]
["bitfinex","BTCUSD",1758080876004,0.00124055,116580.0,116570.0,1.04454105]
["bitfinex","BTCUSD",1758080881074,0.00124055,116580.0,116570.0,0.8017485]
["bitfinex","BTCUSD",1758080881264,0.00124055,116580.0,116570.0,1.0702685]
["bitfinex","BTCUSD",1758080881905,0.00124055,116580.0,116570.0,0.8017485]
["bitfinex","BTCUSD",1758080882121,0.00124055,116580.0,116570.0,1.0702685]
["bitfinex","BTCUSD",1758080882335,0.00124055,116580.0,116570.0,0.8017485]
["bitfinex","BTCUSD",1758080882552,0.00124055,116580.0,116570.0,1.0702685]
["bitfinex","BTCUSD",1758080885436,0.00124055,116580.0,116570.0,0.76186427]
["bitfinex","BTCUSD",1758080885646,0.00124055,116580.0,116570.0,0.49334427]
["bitfinex","BTCUSD",1758080885888,0.00124055,116580.0,116570.0,0.76182427]
["bitfinex","BTCUSD",1758080886114,0.00124055,116580.0,116570.0,1.0702285]
["bitfinex","BTCUSD",1758080887894,0.00124055,116580.0,116570.0,1.10876407]
["bitfinex","BTCUSD",1758080890880,0.00124055,116580.0,116570.0,0.84028407]
["bitfinex","BTCUSD",1758080891088,0.00124055,116580.0,116570.0,1.10876407]
["bitfinex","BTCUSD",1758080892079,0.00124055,116580.0,116570.0,0.76182427]
["bitfinex","BTCUSD",1758080892279,0.00124055,116580.0,116570.0,1.10876407]
["bitfinex","BTCUSD",1758080895690,0.00124055,116580.0,116570.0,0.84028407]
["bitfinex","BTCUSD",1758080895914,0.00124055,116580.0,116570.0,1.10876407]
["bitfinex","BTCUSD",1758080897265,0.00114055,116580.0,116570.0,1.54220532]
["bitfinex","BTCUSD",1758080898152,0.00114055,116580.0,116570.0,1.54120532]
["bitfinex","BTCUSD",1758080898364,0.00014055,116580.0,116570.0,1.53920532]
["bitfinex","BTCUSD",1758080898557,0.00014055,116580.0,116570.0,1.54216532]
["bitfinex","BTCUSD",1758080898813,0.00114055,116580.0,116570.0,1.54716532]
["bitfinex","BTCUSD",1758080899964,0.00114055,116580.0,116570.0,1.27872532]
["bitfinex","BTCUSD",1758080900189,0.00114055,116580.0,116570.0,1.20022552]
["bitfinex","BTCUSD",1758080900415,0.00114055,116580.0,116570.0,0.93178552]
["bitfinex","BTCUSD",1758080900637,0.00114055,116580.0,116570.0,1.20022552]
["bitfinex","BTCUSD",1758080900914,0.00114055,116580.0,116570.0,1.54716532]
["bitfinex","BTCUSD",1758080901431,0.00114055,116580.0,116570.0,1.27872532]
["bitfinex","BTCUSD",1758080901645,0.00114055,116580.0,116570.0,1.20022552]
["bitfinex","BTCUSD",1758080902102,0.00114055,116580.0,116570.0,0.84528407]
["bitfinex","BTCUSD",1758080902308,0.00114055,116580.0,116570.0,1.11372407]
["bitfinex","BTCUSD",1758080905492,0.00114055,116580.0,116570.0,1.46066387]
["bitfinex","BTCUSD",1758080905922,0.00114055,116580.0,116570.0,1.54716532]
["bitfinex","BTCUSD",1758080908469,0.00114055,116580.0,116570.0,1.94716532]
["bitfinex","BTCUSD",1758080911337,0.00114055,116580.0,116570.0,1.54716532]
["bitfinex","BTCUSD",1758080915941,0.00114055,116580.0,116570.0,1.54712532]
["bitfinex","BTCUSD",1758080918774,0.00114055,116580.0,116570.0,1.94712532]
["bitfinex","BTCUSD",1758080924217,0.00114055,116580.0,116570.0,1.27872532]
["bitfinex","BTCUSD",1758080924817,0.00114055,116580.0,116570.0,1.67872532]
["bitfinex","BTCUSD",1758080925048,0.00114055,116580.0,116570.0,1.27872532]
["bitfinex","BTCUSD",1758080925473,0.00114055,116580.0,116570.0,1.54712532]
["bitfinex","BTCUSD",1758080925670,0.00114055,116580.0,116570.0,1.67872532]
["bitfinex","BTCUSD",1758080925906,0.00114055,116580.0,116570.0,1.25324572]
["bitfinex","BTCUSD",1758080926130,0.00114055,116580.0,116570.0,1.20018552]
["bitfinex","BTCUSD",1758080929120,0.00114055,116580.0,116570.0,1.54712532]
["bitfinex","BTCUSD",1758080930052,0.00114055,116580.0,116570.0,1.94712532]
["bitfinex","BTCUSD",1758080931278,0.00114055,116580.0,116570.0,2.02948532]
["bitfinex","BTCUSD",1758080942990,0.00114055,116580.0,116570.0,1.62948532]
["bitfinex","BTCUSD",1758080946255,0.00114055,116580.0,116570.0,0.93560572]
["bitfinex","BTCUSD",1758080946491,0.00114055,116580.0,116570.0,0.57771427]
["bitfinex","BTCUSD",1758080946736,0.00312055,116580.0,116570.0,1.19545407]
["bitfinex","BTCUSD",1758080946973,0.00312055,116580.0,116570.0,0.84851427]
["bitfinex","BTCUSD",1758080947215,0.00312055,116580.0,116570.0,1.19545407]
["bitfinex","BTCUSD",1758080947910,0.00114055,116580.0,116570.0,1.19545407]
["bitfinex","BTCUSD",1758080949695,0.00114055,116580.0,116570.0,0.84851427]
["bitfinex","BTCUSD",1758080949899,0.00312055,116580.0,116570.0,0.84851427]
["bitfinex","BTCUSD",1758080950872,0.00114055,116580.0,116570.0,0.84851427]
["bitfinex","BTCUSD",1758080953511,0.00312055,116580.0,116570.0,0.55471427]
["bitfinex","BTCUSD",1758080953721,0.03031055,116580.0,116570.0,0.47235427]
["bitfinex","BTCUSD",1758080953974,0.13748802,116580.0,116570.0,0.71566682]
["bitfinex","BTCUSD",1758080955000,0.13758802,116580.0,116570.0,0.71566682]
["bitfinex","BTCUSD",1758080957839,0.30904403,116580.0,116570.0,0.71566682]
["bitfinex","BTCUSD",1758080958046,0.28836801,116580.0,116570.0,0.20935092]
["bitfinex","BTCUSD",1758080958255,0.59674561,116580.0,116570.0,0.20935092]
["bitfinex","BTCUSD",1758080958486,0.28836801,116580.0,116570.0,0.38092165]
["bitfinex","BTCUSD",1758080958813,0.28836801,116580.0,116570.0,0.20935092]
["bitfinex","BTCUSD",1758080959020,0.28846801,116580.0,116570.0,0.20935092]
["bitfinex","BTCUSD",1758080962484,0.28846801,116580.0,116570.0,0.38092165]
["bitfinex","BTCUSD",1758080964513,0.116912,116580.0,116570.0,0.38092165]
["bitfinex","BTCUSD",1758080968791,0.116912,116580.0,116570.0,0.68929925]
["bitfinex","BTCUSD",1758080969451,0.116912,116580.0,116570.0,0.38092165]
["bitfinex","BTCUSD",1758080974915,0.116912,116580.0,116570.0,0.68929925]
["bitfinex","BTCUSD",1758080979361,0.087742,116580.0,116570.0,0.71584925]
["bitfinex","BTCUSD",1758080982303,0.087742,116580.0,116570.0,0.98484925]
["bitfinex","BTCUSD",1758080982982,0.089852,116580.0,116570.0,0.98484925]
["bitfinex","BTCUSD",1758080983215,0.087742,116580.0,116570.0,0.98484925]
["bitfinex","BTCUSD",1758080984316,0.087742,116580.0,116570.0,0.98480925]
["bitfinex","BTCUSD",1758080984537,0.00124055,116580.0,116570.0,0.98480925]
["bitfinex","BTCUSD",1758080987744,0.00124055,116580.0,116570.0,0.98476925]
["bitfinex","BTCUSD",1758080991300,0.00124055,116580.0,116570.0,0.71584925]
["bitfinex","BTCUSD",1758080991516,0.00124055,116580.0,116570.0,0.98464925]
["bitfinex","BTCUSD",1758080992860,0.00124055,116580.0,116570.0,0.71584925]
["bitfinex","BTCUSD",1758080993065,0.00124055,116580.0,116570.0,0.98464925]
["bitfinex","BTCUSD",1758080994678,0.00124055,116580.0,116570.0,0.67627165]
["bitfinex","BTCUSD",1758080994883,0.00124055,116580.0,116570.0,0.98464925]
["bitfinex","BTCUSD",1758080997825,0.00124055,116580.0,116570.0,0.40747165]
["bitfinex","BTCUSD",1758080998047,0.00321055,116580.0,116570.0,0.98448925]
["bitfinex","BTCUSD",1758080999304,0.00321055,116580.0,116570.0,0.71584925]
["bitfinex","BTCUSD",1758080999549,0.03106055,116580.0,116570.0,0.68929925]
["bitfinex","BTCUSD",1758081000161,0.03106055,116580.0,116570.0,0.38092165]
["bitfinex","BTCUSD",1758081000561,0.03106055,116580.0,116570.0,0.95789925]
["bitfinex","BTCUSD",1758081000779,0.03106055,116580.0,116570.0,0.68929925]
["bitfinex","BTCUSD",1758081001309,0.20261656,116580.0,116570.0,0.38092165]
["bitfinex","BTCUSD",1758081001508,0.117562,116580.0,116570.0,0.38092165]
["bitfinex","BTCUSD",1758081002385,0.092822,116580.0,116570.0,0.69113925]
["bitfinex","BTCUSD",1758081002595,0.117752,116580.0,116570.0,0.68929925]
["bitfinex","BTCUSD",1758081007985,0.117752,116580.0,116570.0,0.38092165]
["bitfinex","BTCUSD",1758081008228,0.117752,116580.0,116570.0,0.68929925]
["bitfinex","BTCUSD",1758081011852,0.117752,116580.0,116570.0,0.7278915]
["bitfinex","BTCUSD",1758081016854,0.117752,116580.0,116570.0,0.38092165]
["bitfinex","BTCUSD",1758081017069,0.117752,116580.0,116570.0,0.7278915]
["bitfinex","BTCUSD",1758081019057,0.117752,116580.0,116570.0,0.38092165]
["bitfinex","BTCUSD",1758081019205,0.117752,116580.0,116570.0,0.7228915]
["bitfinex","BTCUSD",1758081019404,0.117752,116580.0,116570.0,0.37592165]
["bitfinex","BTCUSD",1758081019597,0.117752,116580.0,116570.0,0.7228915]
["bitfinex","BTCUSD",1758081023419,0.386312,116580.0,116570.0,0.7228915]
["bitfinex","BTCUSD",1758081023789,0.386312,116580.0,116570.0,0.37592165]
["bitfinex","BTCUSD",1758081023990,0.386312,116580.0,116570.0,0.7228915]
["bitfinex","BTCUSD",1758081028134,0.361572,116580.0,116570.0,0.20435092]
["bitfinex","BTCUSD",1758081028367,0.361572,116580.0,116570.0,0.02618755]
["bitfinex","BTCUSD",1758081028368,2.07293985,116580.0,116570.0,0.02618755]
["bitfinex","BTCUSD",1758081028585,0.54173734,116560.0,116550.0,0.004]
["bitfinex","BTCUSD",1758081028814,1.68252687,116560.0,116550.0,0.004]
["bitfinex","BTCUSD",1758081029040,1.41340687,116560.0,116550.0,0.004]
["bitfinex","BTCUSD",1758081029269,1.71056687,116560.0,116550.0,0.004]
["bitfinex","BTCUSD",1758081029486,1.71460687,116560.0,116550.0,0.004]
["bitfinex","BTCUSD",1758081029705,1.44346687,116560.0,116550.0,0.004]
["bitfinex","BTCUSD",1758081029921,0.17162962,116530.0,116520.0,0.0038]
["bitfinex","BTCUSD",1758081030139,0.48465107,116530.0,116520.0,0.0038]
["bitfinex","BTCUSD",1758081030355,0.11442145,116530.0,116520.0,0.17544435]
["bitfinex","BTCUSD",1758081030563,0.38632145,116530.0,116520.0,0.5224142]
["bitfinex","BTCUSD",1758081030775,0.38632145,116530.0,116520.0,0.17544435]
["bitfinex","BTCUSD",1758081031235,0.38646189,116530.0,116520.0,0.17544435]
["bitfinex","BTCUSD",1758081031444,0.55813151,116530.0,116520.0,0.17544435]
["bitfinex","BTCUSD",1758081031658,0.56013151,116530.0,116520.0,0.0048]
["bitfinex","BTCUSD",1758081031869,0.90710136,116530.0,116520.0,0.0048]
["bitfinex","BTCUSD",1758081032081,0.56013151,116530.0,116520.0,0.0048]
["bitfinex","BTCUSD",1758081032289,0.28829151,116530.0,116520.0,0.0048]
["bitfinex","BTCUSD",1758081032505,0.56041151,116530.0,116520.0,0.0048]
["bitfinex","BTCUSD",1758081033132,0.56141151,116530.0,116520.0,0.0048]
["bitfinex","BTCUSD",1758081033576,0.90838136,116530.0,116520.0,0.17644435]
["bitfinex","BTCUSD",1758081033795,0.73719174,116530.0,116520.0,0.17144435]
["bitfinex","BTCUSD",1758081034195,0.92475058,116530.0,116520.0,0.17144435]
["bitfinex","BTCUSD",1758081034623,0.92475058,116530.0,116520.0,0.16644435]
["bitfinex","BTCUSD",1758081035300,0.17164435,116520.0,116510.0,0.0003]
["bitfinex","BTCUSD",1758081035505,0.47085606,116520.0,116510.0,0.0003]
["bitfinex","BTCUSD",1758081035717,0.64906487,116520.0,116510.0,0.0003]
["bitfinex","BTCUSD",1758081035928,0.64906487,116520.0,116510.0,0.17195908]
["bitfinex","BTCUSD",1758081036151,0.13045067,116520.0,116510.0,0.17195908]
["bitfinex","BTCUSD",1758081036367,0.67052041,116520.0,116510.0,0.17195908]
["bitfinex","BTCUSD",1758081036585,0.64905309,116520.0,116510.0,0.17195908]
["bitfinex","BTCUSD",1758081036789,0.64905309,116520.0,116510.0,0.17295908]
["bitfinex","BTCUSD",1758081037182,0.64905309,116520.0,116510.0,0.17395908]
["bitfinex","BTCUSD",1758081037450,0.65005309,116520.0,116510.0,0.17395908]
["bitfinex","BTCUSD",1758081038227,0.75108874,116520.0,116510.0,0.17395908]
["bitfinex","BTCUSD",1758081038635,0.13143889,116520.0,116510.0,0.17395908]
["bitfinex","BTCUSD",1758081038862,0.75108874,116520.0,116510.0,0.17395908]
["bitfinex","BTCUSD",1758081039175,0.40411889,116520.0,116510.0,0.17395908]
["bitfinex","BTCUSD",1758081039405,0.10843889,116520.0,116510.0,0.59650644]
["bitfinex","BTCUSD",1758081039588,0.37811889,116520.0,116510.0,0.62226644]
["bitfinex","BTCUSD",1758081039731,0.10547889,116520.0,116510.0,0.20177908]
["bitfinex","BTCUSD",1758081039953,0.37611889,116520.0,116510.0,0.54874893]
["bitfinex","BTCUSD",1758081040726,0.10351889,116520.0,116510.0,0.54874893]
["bitfinex","BTCUSD",1758081040898,0.37607889,116520.0,116510.0,0.54874893]
["bitfinex","BTCUSD",1758081041466,0.37603068,116520.0,116510.0,0.54874893]
["bitfinex","BTCUSD",1758081041673,0.37603068,116520.0,116510.0,0.62247244]
["bitfinex","BTCUSD",1758081042437,0.10351068,116520.0,116510.0,0.62247244]
["bitfinex","BTCUSD",1758081042655,0.37599068,116520.0,116510.0,0.62247244]
["bitfinex","BTCUSD",1758081043193,0.10351068,116520.0,116510.0,0.27550259]
["bitfinex","BTCUSD",1758081043393,0.37599068,116520.0,116510.0,0.62247244]
["bitfinex","BTCUSD",1758081043833,0.10351068,116520.0,116510.0,0.62247244]
["bitfinex","BTCUSD",1758081044241,0.10351068,116520.0,116510.0,0.89491244]
["bitfinex","BTCUSD",1758081051976,0.01705744,116520.0,116510.0,0.89491244]
["bitfinex","BTCUSD",1758081053248,0.01695744,116520.0,116510.0,1.23491244]
["bitfinex","BTCUSD",1758081055610,0.01695744,116520.0,116510.0,0.96247244]
["bitfinex","BTCUSD",1758081055820,0.01695744,116520.0,116510.0,1.23439244]
["bitfinex","BTCUSD",1758081056031,0.01695744,116520.0,116510.0,1.58136229]
["bitfinex","BTCUSD",1758081056243,0.01695744,116520.0,116510.0,1.58132229]
["bitfinex","BTCUSD",1758081056676,0.01695744,116520.0,116510.0,1.30944229]
["bitfinex","BTCUSD",1758081056886,0.01695744,116520.0,116510.0,1.58128229]
["bitfinex","BTCUSD",1758081062109,0.01695744,116520.0,116510.0,1.58100229]
["bitfinex","BTCUSD",1758081062543,0.01695744,116520.0,116510.0,1.23403244]
["bitfinex","BTCUSD",1758081062964,0.01695744,116520.0,116510.0,1.30944229]
["bitfinex","BTCUSD",1758081063175,0.01695744,116520.0,116510.0,1.23403244]
["bitfinex","BTCUSD",1758081063816,0.01695744,116520.0,116510.0,1.23395244]
["bitfinex","BTCUSD",1758081064713,0.01703835,116520.0,116510.0,1.58092229]
["bitfinex","BTCUSD",1758081064928,0.00104,116520.0,116510.0,1.58092229]
["bitfinex","BTCUSD",1758081067059,0.00104,116520.0,116510.0,1.23379244]
["bitfinex","BTCUSD",1758081067480,0.00104,116520.0,116510.0,0.61550259]
["bitfinex","BTCUSD",1758081067656,0.00104,116520.0,116510.0,0.96247244]
["bitfinex","BTCUSD",1758081068059,0.00104,116520.0,116510.0,1.23387244]
["bitfinex","BTCUSD",1758081069731,0.00104,116520.0,116510.0,1.58084229]
["bitfinex","BTCUSD",1758081071047,0.00104,116520.0,116510.0,1.58108229]
["bitfinex","BTCUSD",1758081073674,0.00104,116520.0,116510.0,1.58104229]
["bitfinex","BTCUSD",1758081073890,0.00104,116520.0,116510.0,1.19573196]
["bitfinex","BTCUSD",1758081074754,0.00104,116520.0,116510.0,0.92413196]
["bitfinex","BTCUSD",1758081074984,0.00104,116520.0,116510.0,1.19573196]
["bitfinex","BTCUSD",1758081075623,0.00104,116520.0,116510.0,0.92413196]
["bitfinex","BTCUSD",1758081076091,0.00104,116520.0,116510.0,1.19625196]
["bitfinex","BTCUSD",1758081082406,0.00104,116520.0,116510.0,1.50488133]
["bitfinex","BTCUSD",1758081082881,0.00104,116520.0,116510.0,1.77048133]
["bitfinex","BTCUSD",1758081083102,1e-08,116520.0,116510.0,1.85698278]
["bitfinex","BTCUSD",1758081085138,1e-08,116520.0,116510.0,1.58506278]
["bitfinex","BTCUSD",1758081085347,1e-08,116520.0,116510.0,1.27643341]
["bitfinex","BTCUSD",1758081085549,1e-08,116520.0,116510.0,1.54819341]
["bitfinex","BTCUSD",1758081086642,1e-08,116520.0,116510.0,1.94819341]
["bitfinex","BTCUSD",1758081089230,1e-08,116520.0,116510.0,2.03059341]
["bitfinex","BTCUSD",1758081090757,1e-08,116520.0,116510.0,0.98385196]
["bitfinex","BTCUSD",1758081090966,1e-08,116520.0,116510.0,1.00813196]
["bitfinex","BTCUSD",1758081091187,1e-08,116520.0,116510.0,1.27977196]
["bitfinex","BTCUSD",1758081094617,1e-08,116520.0,116510.0,1.30555134]
["bitfinex","BTCUSD",1758081096926,1e-08,116520.0,116510.0,1.03391134]
["bitfinex","BTCUSD",1758081097177,1e-08,116520.0,116510.0,1.30535134]
["bitfinex","BTCUSD",1758081099428,1e-08,116520.0,116510.0,1.03391134]
["bitfinex","BTCUSD",1758081099657,1e-08,116520.0,116510.0,1.30515134]
["bitfinex","BTCUSD",1758081101661,1e-08,116520.0,116510.0,0.72528197]
["bitfinex","BTCUSD",1758081101870,1e-08,116520.0,116510.0,1.30503134]
["bitfinex","BTCUSD",1758081104958,1e-08,116520.0,116510.0,1.03391134]
["bitfinex","BTCUSD",1758081105381,0.00210001,116520.0,116510.0,1.30555134]
["bitfinex","BTCUSD",1758081106499,0.08860146,116520.0,116510.0,0.69586197]
["bitfinex","BTCUSD",1758081106713,0.09169146,116520.0,116510.0,0.88356259]
["bitfinex","BTCUSD",1758081106945,0.09169146,116520.0,116510.0,1.19423196]
["bitfinex","BTCUSD",1758081107395,0.08860146,116520.0,116510.0,0.88560259]
["bitfinex","BTCUSD",1758081107622,0.09169146,116520.0,116510.0,0.61196259]
["bitfinex","BTCUSD",1758081107850,0.08860146,116520.0,116510.0,1.19423196]
["bitfinex","BTCUSD",1758081108495,0.09169146,116520.0,116510.0,0.88356259]
["bitfinex","BTCUSD",1758081108643,0.08860146,116520.0,116510.0,1.19423196]
["bitfinex","BTCUSD",1758081109070,0.08860146,116520.0,116510.0,0.88860259]
["bitfinex","BTCUSD",1758081109279,0.08860146,116520.0,116510.0,0.88560259]
["bitfinex","BTCUSD",1758081109479,0.08860146,116520.0,116510.0,1.19423196]
["bitfinex","BTCUSD",1758081109674,0.08860146,116520.0,116510.0,1.19723196]
["bitfinex","BTCUSD",1758081110303,0.08650146,116520.0,116510.0,1.19723196]
["bitfinex","BTCUSD",1758081110729,0.08860146,116520.0,116510.0,1.19723196]
["bitfinex","BTCUSD",1758081110945,0.08650146,116520.0,116510.0,1.19723196]
["bitfinex","BTCUSD",1758081111614,1e-08,116520.0,116510.0,1.19723196]
["bitfinex","BTCUSD",1758081117869,1e-08,116520.0,116510.0,1.18823196]
["bitfinex","BTCUSD",1758081119291,1e-08,116520.0,116510.0,1.18833196]
["bitfinex","BTCUSD",1758081119794,1e-08,116520.0,116510.0,0.87970259]
["bitfinex","BTCUSD",1758081120031,1e-08,116520.0,116510.0,1.18833196]
["bitfinex","BTCUSD",1758081122752,1e-08,116520.0,116510.0,0.91673196]
["bitfinex","BTCUSD",1758081122941,1e-08,116520.0,116510.0,0.89245196]
["bitfinex","BTCUSD",1758081123085,1e-08,116520.0,116510.0,1.18824196]
["bitfinex","BTCUSD",1758081124883,1e-08,116520.0,116510.0,0.87961259]
["bitfinex","BTCUSD",1758081125259,1e-08,116520.0,116510.0,1.18824196]
["bitfinex","BTCUSD",1758081129341,1e-08,116520.0,116510.0,0.87961259]
["bitfinex","BTCUSD",1758081129562,1e-08,116520.0,116510.0,1.18824196]
["bitfinex","BTCUSD",1758081132515,1e-08,116520.0,116510.0,1.18792196]
["bitfinex","BTCUSD",1758081133769,1e-08,116520.0,116510.0,1.22654458]
["bitfinex","BTCUSD",1758081133968,1e-08,116520.0,116510.0,0.87929259]
["bitfinex","BTCUSD",1758081134197,1e-08,116520.0,116510.0,1.22654458]
["bitfinex","BTCUSD",1758081135551,1e-08,116520.0,116510.0,0.87929259]
["bitfinex","BTCUSD",1758081135756,1e-08,116520.0,116510.0,1.22654458]
["bitfinex","BTCUSD",1758081137610,1e-08,116520.0,116510.0,0.95518458]
["bitfinex","BTCUSD",1758081137837,1e-08,116520.0,116510.0,0.87905259]
["bitfinex","BTCUSD",1758081138053,1e-08,116520.0,116510.0,0.88630458]
["bitfinex","BTCUSD",1758081138231,1e-08,116520.0,116510.0,0.95518458]
["bitfinex","BTCUSD",1758081138458,1e-08,116520.0,116510.0,1.22622458]
["bitfinex","BTCUSD",1758081138664,1e-08,116520.0,116510.0,0.95518458]
["bitfinex","BTCUSD",1758081138867,0.02967001,116520.0,116510.0,0.43605908]
["bitfinex","BTCUSD",1758081139082,0.02967001,116520.0,116510.0,0.78331107]
["bitfinex","BTCUSD",1758081140223,0.11617146,116520.0,116510.0,0.51231107]
["bitfinex","BTCUSD",1758081140691,0.137627,116520.0,116510.0,0.51231107]
["bitfinex","BTCUSD",1758081140906,0.137727,116520.0,116510.0,0.16505908]
["bitfinex","BTCUSD",1758081141124,0.6351678,116520.0,116510.0,0.0021]
["bitfinex","BTCUSD",1758081141335,0.6351678,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081141550,0.28791581,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081141773,0.6351678,116520.0,116510.0,0.0021]
["bitfinex","BTCUSD",1758081142223,0.28791581,116520.0,116510.0,0.0021]
["bitfinex","BTCUSD",1758081142637,0.6351678,116520.0,116510.0,0.0021]
["bitfinex","BTCUSD",1758081143296,0.28791581,116520.0,116510.0,0.0021]
["bitfinex","BTCUSD",1758081143510,0.6351678,116520.0,116510.0,0.0021]
["bitfinex","BTCUSD",1758081143938,0.28791581,116520.0,116510.0,0.0021]
["bitfinex","BTCUSD",1758081145565,0.28791581,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081148835,0.11627146,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081149051,0.30937135,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081149223,0.28791581,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081152337,0.72166925,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081152568,0.6351678,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081152700,0.46352345,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081153081,0.28791581,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081154120,0.09160851,116520.0,116510.0,0.52101107]
["bitfinex","BTCUSD",1758081154288,0.09160851,116520.0,116510.0,0.26026053]
["bitfinex","BTCUSD",1758081154512,0.08837851,116520.0,116510.0,0.26221053]
["bitfinex","BTCUSD",1758081154693,0.08837851,116520.0,116510.0,0.63212252]
["bitfinex","BTCUSD",1758081155943,0.11401851,116520.0,116510.0,0.60946252]
["bitfinex","BTCUSD",1758081156128,0.11401851,116520.0,116510.0,0.60751252]
["bitfinex","BTCUSD",1758081156785,0.11092851,116520.0,116510.0,0.60946252]
["bitfinex","BTCUSD",1758081157019,0.11092851,116520.0,116510.0,0.63212252]
["bitfinex","BTCUSD",1758081157020,0.08837851,116520.0,116510.0,0.63212252]
["bitfinex","BTCUSD",1758081157236,0.08337851,116520.0,116510.0,0.63212252]
["bitfinex","BTCUSD",1758081157458,0.08533851,116520.0,116510.0,0.63212252]
["bitfinex","BTCUSD",1758081158319,0.10788851,116520.0,116510.0,0.60946252]
["bitfinex","BTCUSD",1758081158502,0.10788851,116520.0,116510.0,0.60751252]
["bitfinex","BTCUSD",1758081159613,0.10788851,116520.0,116510.0,0.26026053]
["bitfinex","BTCUSD",1758081159817,0.10788851,116520.0,116510.0,0.60751252]
["bitfinex","BTCUSD",1758081160187,0.10288851,116520.0,116510.0,0.60751252]
["bitfinex","BTCUSD",1758081161499,0.10288851,116520.0,116510.0,0.26026053]
["bitfinex","BTCUSD",1758081161715,0.10288851,116520.0,116510.0,0.60751252]
["bitfinex","BTCUSD",1758081162548,0.10288851,116520.0,116510.0,0.26026053]
["bitfinex","BTCUSD",1758081162763,0.26953286,116520.0,116510.0,0.60751252]
["bitfinex","BTCUSD",1758081162971,0.27262286,116520.0,116510.0,0.60751252]
["bitfinex","BTCUSD",1758081164162,0.27262286,116520.0,116510.0,0.26026053]
["bitfinex","BTCUSD",1758081164464,0.27262286,116520.0,116510.0,0.52101107]
["bitfinex","BTCUSD",1758081167468,0.27262286,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081167665,0.27262286,116520.0,116510.0,0.52101107]
["bitfinex","BTCUSD",1758081167869,0.27262286,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081168024,0.27262286,116520.0,116510.0,0.52101107]
["bitfinex","BTCUSD",1758081168275,0.27262286,116520.0,116510.0,0.60751252]
["bitfinex","BTCUSD",1758081169817,0.27262286,116520.0,116510.0,0.52101107]
["bitfinex","BTCUSD",1758081170262,0.27262286,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081170481,0.27262286,116520.0,116510.0,0.52101107]
["bitfinex","BTCUSD",1758081171446,0.09788851,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081171700,0.11934405,116520.0,116510.0,0.52101107]
["bitfinex","BTCUSD",1758081172627,0.09788851,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081172857,0.27262286,116520.0,116510.0,0.52101107]
["bitfinex","BTCUSD",1758081173968,0.09788851,116520.0,116510.0,0.60946252]
["bitfinex","BTCUSD",1758081174855,0.07337851,116520.0,116510.0,0.61263252]
["bitfinex","BTCUSD",1758081175086,0.07337851,116520.0,116510.0,0.63529252]
["bitfinex","BTCUSD",1758081176794,0.07337851,116520.0,116510.0,0.90573252]
["bitfinex","BTCUSD",1758081180357,0.07337851,116520.0,116510.0,0.28804053]
["bitfinex","BTCUSD",1758081180578,0.07337851,116520.0,116510.0,0.81911107]
["bitfinex","BTCUSD",1758081180797,0.09483405,116520.0,116510.0,0.20153908]
["bitfinex","BTCUSD",1758081181015,0.09483405,116520.0,116510.0,0.81907107]
["bitfinex","BTCUSD",1758081181292,0.09681405,116520.0,116510.0,0.19836908]
["bitfinex","BTCUSD",1758081181521,0.09681405,116520.0,116510.0,0.81598107]
["bitfinex","BTCUSD",1758081181715,0.09681405,116520.0,116510.0,0.90248252]
["bitfinex","BTCUSD",1758081181938,0.09681405,116520.0,116510.0,0.63212252]
["bitfinex","BTCUSD",1758081182152,0.09681405,116520.0,116510.0,0.60946252]
["bitfinex","BTCUSD",1758081182387,0.2922184,116520.0,116510.0,0.26026053]
["bitfinex","BTCUSD",1758081182634,0.27372286,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081183505,0.62097485,116520.0,116510.0,0.0021]
["bitfinex","BTCUSD",1758081183655,0.63699014,116520.0,116510.0,0.0021]
["bitfinex","BTCUSD",1758081184948,0.28973815,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081185176,0.90739014,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081185404,0.56013815,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081186052,0.90739014,116520.0,116510.0,0.0021]
["bitfinex","BTCUSD",1758081188145,0.56013815,116520.0,116510.0,0.0021]
["bitfinex","BTCUSD",1758081188362,0.63699014,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081188567,0.90723014,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081188791,0.28973815,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081189013,0.3882938,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081189221,0.3615738,116520.0,116510.0,0.52309107]
["bitfinex","BTCUSD",1758081189426,0.36156981,116520.0,116510.0,0.17583908]
["bitfinex","BTCUSD",1758081189628,0.36156981,116520.0,116510.0,0.52309107]
["bitfinex","BTCUSD",1758081189829,0.09136981,116520.0,116510.0,0.52620107]
["bitfinex","BTCUSD",1758081190076,0.36499405,116520.0,116510.0,0.62436669]
["bitfinex","BTCUSD",1758081190229,0.34551851,116520.0,116510.0,0.62436669]
["bitfinex","BTCUSD",1758081190439,0.34551851,116520.0,116510.0,0.62125669]
["bitfinex","BTCUSD",1758081191444,0.54092286,116520.0,116510.0,0.59490669]
["bitfinex","BTCUSD",1758081191656,0.36927851,116520.0,116510.0,0.59490669]
["bitfinex","BTCUSD",1758081191861,0.36927851,116520.0,116510.0,0.2476547]
["bitfinex","BTCUSD",1758081191862,0.37223851,116520.0,116510.0,0.2476547]
["bitfinex","BTCUSD",1758081192066,0.37223851,116520.0,116510.0,0.59490669]
["bitfinex","BTCUSD",1758081192275,0.54388286,116520.0,116510.0,0.59490669]
["bitfinex","BTCUSD",1758081193154,0.07337851,116520.0,116510.0,0.87025669]
["bitfinex","BTCUSD",1758081193368,0.07337851,116520.0,116510.0,0.89452669]
["bitfinex","BTCUSD",1758081193810,0.07337851,116520.0,116510.0,0.85598342]
["bitfinex","BTCUSD",1758081195048,0.07337851,116520.0,116510.0,0.85606342]
["bitfinex","BTCUSD",1758081195503,0.09681405,116520.0,116510.0,0.2719247]
["bitfinex","BTCUSD",1758081195721,0.09977405,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081195945,0.12353405,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081197026,0.12057405,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081197583,0.12353405,116520.0,116510.0,0.17375908]
["bitfinex","BTCUSD",1758081199044,0.08660145,116520.0,116510.0,0.5119278]
["bitfinex","BTCUSD",1758081199255,0.08660145,116520.0,116510.0,0.28972053]
["bitfinex","BTCUSD",1758081199672,0.08660145,116520.0,116510.0,0.59842925]
["bitfinex","BTCUSD",1758081200675,0.08660145,116520.0,116510.0,0.28972053]
["bitfinex","BTCUSD",1758081200878,0.10805699,116520.0,116510.0,0.59842925]
["bitfinex","BTCUSD",1758081201085,0.08660145,116520.0,116510.0,0.59842925]
["bitfinex","BTCUSD",1758081202383,0.08660145,116520.0,116510.0,0.28972053]
["bitfinex","BTCUSD",1758081202585,0.08660145,116520.0,116510.0,0.59842925]
["bitfinex","BTCUSD",1758081205172,0.08660145,116520.0,116510.0,0.28972053]
["bitfinex","BTCUSD",1758081205377,0.08660145,116520.0,116510.0,0.59842925]
["bitfinex","BTCUSD",1758081207649,0.0001,116520.0,116510.0,0.59842925]
["bitfinex","BTCUSD",1758081208293,0.0001,116520.0,116510.0,0.62421156]
["bitfinex","BTCUSD",1758081209360,0.0001,116520.0,116510.0,0.31550284]
["bitfinex","BTCUSD",1758081209574,0.0001,116520.0,116510.0,0.89609156]
["bitfinex","BTCUSD",1758081209774,0.0001,116520.0,116510.0,0.89605156]
["bitfinex","BTCUSD",1758081213605,0.00024044,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1758081213818,0.08674189,116530.0,116520.0,0.59209742]
["bitfinex","BTCUSD",1758081214023,0.00024044,116530.0,116520.0,0.59328499]
["bitfinex","BTCUSD",1758081214411,0.00024044,116530.0,116520.0,0.61906582]
["bitfinex","BTCUSD",1758081214886,0.00024044,116530.0,116520.0,0.61916582]
["bitfinex","BTCUSD",1758081215711,0.00124044,116530.0,116520.0,0.62016582]
["bitfinex","BTCUSD",1758081216530,0.00124044,116530.0,116520.0,0.89224582]
["bitfinex","BTCUSD",1758081217362,0.00124044,116530.0,116520.0,0.62016582]
["bitfinex","BTCUSD",1758081217563,0.00124044,116530.0,116520.0,0.89208582]
["bitfinex","BTCUSD",1758081217787,0.00124044,116530.0,116520.0,0.3114571]
["bitfinex","BTCUSD",1758081218144,0.00124044,116530.0,116520.0,0.8071839]
["bitfinex","BTCUSD",1758081219480,0.00124044,116530.0,116520.0,0.5351039]
["bitfinex","BTCUSD",1758081220131,0.00124044,116530.0,116520.0,0.8071039]
["bitfinex","BTCUSD",1758081220904,0.00325044,116530.0,116520.0,0.22331518]
["bitfinex","BTCUSD",1758081221112,0.00124044,116530.0,116520.0,0.8070639]
["bitfinex","BTCUSD",1758081221538,0.00124044,116530.0,116520.0,0.89356535]
["bitfinex","BTCUSD",1758081221907,0.00124044,116530.0,116520.0,0.89352535]
["bitfinex","BTCUSD",1758081222296,0.00325044,116530.0,116520.0,0.89348535]
["bitfinex","BTCUSD",1758081222501,0.00325044,116530.0,116520.0,0.89040535]
["bitfinex","BTCUSD",1758081222907,0.00325044,116530.0,116520.0,0.89348535]
["bitfinex","BTCUSD",1758081223196,0.00124044,116530.0,116520.0,0.89348535]
["bitfinex","BTCUSD",1758081231080,0.00124044,116530.0,116520.0,1.20219407]
["bitfinex","BTCUSD",1758081231081,0.00114044,116530.0,116520.0,1.20219407]
["bitfinex","BTCUSD",1758081231285,0.00114044,116530.0,116520.0,1.54219407]
["bitfinex","BTCUSD",1758081238276,0.00114044,116530.0,116520.0,1.65884742]
["bitfinex","BTCUSD",1758081238277,1e-08,116530.0,116520.0,1.65884742]
["bitfinex","BTCUSD",1758081239467,0.06920116,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1758081239652,0.06924817,116560.0,116550.0,0.78590914]
["bitfinex","BTCUSD",1758081239870,0.06924817,116560.0,116550.0,0.81385914]
["bitfinex","BTCUSD",1758081240288,0.06924817,116560.0,116550.0,0.53092458]
["bitfinex","BTCUSD",1758081240499,4.701e-05,116560.0,116550.0,0.8396333]
["bitfinex","BTCUSD",1758081240727,4.701e-05,116560.0,116550.0,0.85015608]
["bitfinex","BTCUSD",1758081242075,0.00104701,116560.0,116550.0,0.85415608]
["bitfinex","BTCUSD",1758081243681,0.00104701,116560.0,116550.0,0.58291608]
["bitfinex","BTCUSD",1758081243899,0.00104701,116560.0,116550.0,0.85403608]
["bitfinex","BTCUSD",1758081244105,0.00104701,116560.0,116550.0,0.58291608]
["bitfinex","BTCUSD",1758081244514,0.08955846,116560.0,116550.0,0.23779458]
["bitfinex","BTCUSD",1758081244747,0.11521846,116560.0,116550.0,0.23779458]
["bitfinex","BTCUSD",1758081244971,0.11521846,116560.0,116550.0,0.20347433]
["bitfinex","BTCUSD",1758081245188,0.08955846,116560.0,116550.0,0.20347433]
["bitfinex","BTCUSD",1758081245416,0.11222846,116560.0,116550.0,0.20347433]
["bitfinex","BTCUSD",1758081245834,0.13377664,116560.0,116550.0,0.20347433]
["bitfinex","BTCUSD",1758081246051,0.13377664,116560.0,116550.0,0.28853625]
["bitfinex","BTCUSD",1758081246238,0.21676664,116560.0,116550.0,0.20347433]
["bitfinex","BTCUSD",1758081246448,0.19531846,116560.0,116550.0,0.17770017]
["bitfinex","BTCUSD",1758081247991,0.20406423,116560.0,116550.0,0.17770017]
["bitfinex","BTCUSD",1758081250198,0.16965846,116560.0,116550.0,0.17967017]
["bitfinex","BTCUSD",1758081250427,0.18909664,116560.0,116550.0,0.49138889]
["bitfinex","BTCUSD",1758081250623,0.16764846,116560.0,116550.0,0.51435889]
["bitfinex","BTCUSD",1758081250828,0.16764846,116560.0,116550.0,0.60086034]
["bitfinex","BTCUSD",1758081251028,0.08114701,116560.0,116550.0,0.57789034]
["bitfinex","BTCUSD",1758081251214,0.00114701,116560.0,116550.0,0.60086034]
["bitfinex","BTCUSD",1758081251419,0.00104701,116560.0,116550.0,0.62663335]
["bitfinex","BTCUSD",1758081253255,0.01891701,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1758081253486,0.10845546,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1758081253681,0.12642793,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1758081254188,0.12652793,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1758081254656,0.12353793,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1758081254859,0.12652793,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1758081255067,0.12652793,116580.0,116570.0,0.51869985]
["bitfinex","BTCUSD",1758081255937,0.12752793,116580.0,116570.0,0.51969985]
["bitfinex","BTCUSD",1758081256270,0.32052844,116580.0,116570.0,0.17267073]
["bitfinex","BTCUSD",1758081256453,0.29908394,116580.0,116570.0,0.17267073]
["bitfinex","BTCUSD",1758081256660,0.64611306,116580.0,116570.0,0.17267073]
["bitfinex","BTCUSD",1758081257148,0.64611306,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081261480,0.65211165,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081261687,0.64612227,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081262056,0.65211165,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081262262,0.63015059,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081262479,0.65211367,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081265482,0.65211649,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081266767,0.65211798,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081266999,0.57648886,116580.0,116570.0,0.17267073]
["bitfinex","BTCUSD",1758081267260,0.92351798,116580.0,116570.0,0.17267073]
["bitfinex","BTCUSD",1758081267467,0.92351798,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081267891,1.2705471,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081268133,0.92351798,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081269450,1.2705471,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081269656,1.37632166,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081270426,1.02929254,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081270647,0.68226342,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081270887,1.02929254,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081275785,1.11169254,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081276189,0.84029254,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081276394,1.11193254,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081277694,1.11193778,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081278986,0.76490866,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081279208,1.11193778,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081279429,1.11194387,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081280317,1.19844532,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081280770,1.11194387,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081283394,0.76491475,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081283614,1.11194387,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081285394,1.45897622,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081287775,1.45897641,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081288363,0.85141962,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081288568,1.19844874,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081291426,1.1985013,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758081292506,1.54553042,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081293869,1.1985013,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081293986,0.9268613,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081294203,1.1978613,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081295284,1.11135985,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081295853,0.76433073,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081296063,1.11135985,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081296848,0.76433073,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081297183,1.11135985,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081298391,1.45838897,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081299837,1.54489042,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081300753,1.1978613,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081301105,1.11111985,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081301500,0.49333073,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081301871,1.11111985,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081302731,0.76409073,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081302950,1.11111985,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081303332,1.54465042,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081305763,1.27389042,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081305976,1.54473042,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081306403,1.45822897,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081306746,1.45824033,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081309820,1.45823962,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081310183,0.76418138,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081310394,1.45823962,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081310595,1.54474107,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081312963,0.57984283,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081313166,1.45807962,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081314040,1.1110505,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081314901,0.8403705,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081315137,1.1109705,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081315330,1.11097486,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081315740,0.76394574,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081316062,1.07249869,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081318108,1.07237869,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081319575,1.07229869,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081321167,0.76374574,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081321374,1.07229869,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081321986,0.46942873,116580.0,116570.0,0.00632]
["bitfinex","BTCUSD",1758081322236,0.73974873,116580.0,116570.0,0.03031]
["bitfinex","BTCUSD",1758081322644,0.74183873,116580.0,116570.0,0.02707]
["bitfinex","BTCUSD",1758081323049,0.74183873,116580.0,116570.0,0.00308]
["bitfinex","BTCUSD",1758081323204,0.72580237,116580.0,116570.0,0.00308]
["bitfinex","BTCUSD",1758081323432,0.74263902,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081323640,0.7677156,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081323843,0.76170017,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081324654,0.74565902,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081324856,0.76170061,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081324986,0.75860061,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081325194,0.74255902,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081325415,0.66015902,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081326134,0.66317902,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081326341,0.66015902,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081326896,0.39593504,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081327071,0.99081073,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081327956,1.08033218,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081328339,0.77177923,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081328652,1.08033218,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081329090,0.6854772,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081329311,0.99403015,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081329935,1.07643015,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081331298,0.7678772,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081331519,1.07643015,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081334393,1.07341015,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081334962,1.07663015,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081336238,1.1631316,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081339135,1.1629316,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081339533,1.1629307,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081341084,1.1597107,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081341294,1.07320925,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081341682,1.07642925,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081348379,1.07642937,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081349350,1.07638937,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081350298,0.80614937,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081350498,1.07316937,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081350727,1.15967083,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081351321,1.07638938,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081351527,1.07316938,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758081352155,0.17157073,116570.0,116560.0,0.19929443]
["bitfinex","BTCUSD",1758081352365,0.54975852,116570.0,116560.0,0.20127443]
["bitfinex","BTCUSD",1758081352577,0.52831218,116570.0,116560.0,0.20127443]
["bitfinex","BTCUSD",1758081353193,0.52841218,116570.0,116560.0,0.20127443]
["bitfinex","BTCUSD",1758081353406,0.55418766,116570.0,116560.0,0.20127443]
["bitfinex","BTCUSD",1758081353615,0.55518766,116570.0,116560.0,0.20427443]
["bitfinex","BTCUSD",1758081358290,0.57123177,116570.0,116560.0,0.20427443]
["bitfinex","BTCUSD",1758081363636,0.12942104,116570.0,116560.0,0.20427443]
["bitfinex","BTCUSD",1758081363848,0.42110738,116570.0,116560.0,0.20427443]
["bitfinex","BTCUSD",1758081364059,0.39966104,116570.0,116560.0,0.20427443]
["bitfinex","BTCUSD",1758081364659,0.38361693,116570.0,116560.0,0.20427443]
["bitfinex","BTCUSD",1758081365277,0.11337693,116570.0,116560.0,0.20427443]
["bitfinex","BTCUSD",1758081365429,0.38361693,116570.0,116560.0,0.20427443]
["bitfinex","BTCUSD",1758081372549,0.38357693,116570.0,116560.0,0.20427443]
["bitfinex","BTCUSD",1758081372811,0.35780145,116570.0,116560.0,0.20427443]
["bitfinex","BTCUSD",1758081373477,0.35780145,116570.0,116560.0,0.23004954]
["bitfinex","BTCUSD",1758081374333,0.35780145,116570.0,116560.0,0.30193781]
["bitfinex","BTCUSD",1758081377920,0.35780145,116570.0,116560.0,0.64902195]
["bitfinex","BTCUSD",1758081379286,0.08760145,116570.0,116560.0,0.64902195]
["bitfinex","BTCUSD",1758081379491,0.35776145,116570.0,116560.0,0.64902195]
["bitfinex","BTCUSD",1758081381816,0.35776145,116570.0,116560.0,0.30193781]
["bitfinex","BTCUSD",1758081381974,0.35776145,116570.0,116560.0,0.64902195]
["bitfinex","BTCUSD",1758081383195,0.35776145,116570.0,116560.0,0.30193781]
["bitfinex","BTCUSD",1758081383422,0.35776145,116570.0,116560.0,0.64902195]
["bitfinex","BTCUSD",1758081384319,0.35776145,116570.0,116560.0,0.30193781]
["bitfinex","BTCUSD",1758081384509,0.35776145,116570.0,116560.0,0.23004954]
["bitfinex","BTCUSD",1758081385511,0.35776145,116570.0,116560.0,0.57713368]
["bitfinex","BTCUSD",1758081385885,0.08760145,116570.0,116560.0,0.57713368]
["bitfinex","BTCUSD",1758081386159,0.37920779,116570.0,116560.0,0.57713368]
["bitfinex","BTCUSD",1758081386371,0.35776145,116570.0,116560.0,0.57713368]
["bitfinex","BTCUSD",1758081386963,0.35776145,116570.0,116560.0,0.66363513]
["bitfinex","BTCUSD",1758081389484,0.87838632,116570.0,116560.0,0.05530511]
["bitfinex","BTCUSD",1758081390279,0.87838632,116570.0,116560.0,0.22689055]
["bitfinex","BTCUSD",1758081393923,0.87838632,116570.0,116560.0,0.23000055]
["bitfinex","BTCUSD",1758081394323,0.87838632,116570.0,116560.0,0.22689055]
["bitfinex","BTCUSD",1758081396968,0.87838632,116570.0,116560.0,0.02887511]
["bitfinex","BTCUSD",1758081396969,0.90393632,116570.0,116560.0,0.02887511]
["bitfinex","BTCUSD",1758081397178,1.00646553,116570.0,116560.0,0.02887511]
["bitfinex","BTCUSD",1758081397375,1.37825122,116570.0,116560.0,0.02877511]
["bitfinex","BTCUSD",1758081397588,1.37825122,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1758081397831,1.72533536,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1758081398031,1.75548726,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1758081398176,1.78135483,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1758081398368,0.17161489,116540.0,116530.0,0.0001]
["bitfinex","BTCUSD",1758081398609,0.89673234,116540.0,116530.0,0.0001]
["bitfinex","BTCUSD",1758081398808,0.89980048,116540.0,116530.0,0.0001]
["bitfinex","BTCUSD",1758081399305,0.92568347,116540.0,116530.0,0.0001]
["bitfinex","BTCUSD",1758081399489,0.92568347,116540.0,116530.0,0.00056895]
["bitfinex","BTCUSD",1758081399898,0.92668347,116540.0,116530.0,0.00356895]
["bitfinex","BTCUSD",1758081401779,0.92968347,116540.0,116530.0,0.00356895]
["bitfinex","BTCUSD",1758081401954,0.65960347,116540.0,116530.0,0.00356895]
["bitfinex","BTCUSD",1758081402147,0.92968347,116540.0,116530.0,0.00356895]
["bitfinex","BTCUSD",1758081403143,0.93823336,116540.0,116530.0,0.00356895]
["bitfinex","BTCUSD",1758081404179,1.01823336,116540.0,116530.0,0.00356895]
["bitfinex","BTCUSD",1758081404606,1.10473481,116540.0,116530.0,0.00356895]
["bitfinex","BTCUSD",1758081405440,1.10473481,116540.0,116530.0,0.00346895]
["bitfinex","BTCUSD",1758081406954,0.83465481,116540.0,116530.0,0.00346895]
["bitfinex","BTCUSD",1758081407311,1.10473481,116540.0,116530.0,0.00346895]
["bitfinex","BTCUSD",1758081409089,0.48757067,116540.0,116530.0,0.00346895]
["bitfinex","BTCUSD",1758081409444,1.10377481,116540.0,116530.0,0.00046895]
["bitfinex","BTCUSD",1758081409581,1.10477481,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081410581,1.07922481,116540.0,116530.0,0.00359895]
["bitfinex","BTCUSD",1758081410790,1.07922481,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081410993,0.75469067,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081411177,1.10177481,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081411622,0.83165481,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081411819,1.10177481,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081412063,0.46202067,116540.0,116530.0,0.00359895]
["bitfinex","BTCUSD",1758081412289,1.09316282,116540.0,116530.0,0.03022895]
["bitfinex","BTCUSD",1758081412502,1.09513282,116540.0,116530.0,0.03022895]
["bitfinex","BTCUSD",1758081412719,1.11768282,116540.0,116530.0,0.00359895]
["bitfinex","BTCUSD",1758081412942,1.11768282,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081413808,1.12068282,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081414336,1.12666521,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081415597,1.12666672,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081416842,1.12670672,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081418613,1.12670917,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081420693,1.12672539,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081423619,0.85660539,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081423819,1.1181355,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081424475,0.21533502,116540.0,116530.0,0.17822857]
["bitfinex","BTCUSD",1758081424693,0.48541502,116540.0,116530.0,0.17822857]
["bitfinex","BTCUSD",1758081424899,0.48541502,116540.0,116530.0,0.20259857]
["bitfinex","BTCUSD",1758081425107,0.21533502,116540.0,116530.0,0.20259857]
["bitfinex","BTCUSD",1758081425320,0.48541502,116540.0,116530.0,0.20259857]
["bitfinex","BTCUSD",1758081425554,1.00411405,116540.0,116530.0,0.20259857]
["bitfinex","BTCUSD",1758081426521,1.00613405,116540.0,116530.0,0.19746857]
["bitfinex","BTCUSD",1758081426734,1.51857713,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081427897,1.52157713,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081428309,1.51857713,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081428528,1.4903974,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081428799,1.4923974,116540.0,116530.0,0.00046895]
["bitfinex","BTCUSD",1758081429026,1.4963974,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081429270,1.49641291,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081431459,1.38230146,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081431665,1.40291146,116540.0,116530.0,0.00046895]
["bitfinex","BTCUSD",1758081432041,1.40591146,116540.0,116530.0,0.00046895]
["bitfinex","BTCUSD",1758081433145,1.40991075,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081433892,1.35012885,116540.0,116530.0,0.00357895]
["bitfinex","BTCUSD",1758081434127,1.08004885,116540.0,116530.0,0.03096895]
["bitfinex","BTCUSD",1758081434355,1.35012885,116540.0,116530.0,0.03096895]
["bitfinex","BTCUSD",1758081434584,1.35214885,116540.0,116530.0,0.03096895]
["bitfinex","BTCUSD",1758081434805,1.17851396,116540.0,116530.0,0.17822857]
["bitfinex","BTCUSD",1758081435026,1.17851396,116540.0,116530.0,0.20259857]
["bitfinex","BTCUSD",1758081435507,1.00304471,116540.0,116530.0,0.20259857]
["bitfinex","BTCUSD",1758081435704,1.35214885,116540.0,116530.0,0.02794895]
["bitfinex","BTCUSD",1758081435978,1.37675885,116540.0,116530.0,0.00357895]
["bitfinex","BTCUSD",1758081436165,1.37975885,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081436654,1.37675885,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081437870,1.02967471,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081438051,1.3384199,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081439837,1.0683399,116540.0,116530.0,0.17309857]
["bitfinex","BTCUSD",1758081439994,1.3117499,116540.0,116530.0,0.20259857]
["bitfinex","BTCUSD",1758081440597,1.31179326,116540.0,116530.0,0.20259857]
["bitfinex","BTCUSD",1758081440949,1.31179326,116540.0,116530.0,0.03096895]
["bitfinex","BTCUSD",1758081442309,1.40031471,116540.0,116530.0,0.02794895]
["bitfinex","BTCUSD",1758081442539,1.42792471,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081443789,1.11917952,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081444209,1.42792471,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081446070,1.42492471,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081446736,1.42792471,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081447869,1.42492471,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081448748,1.42814471,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081452415,1.4281449,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081453034,1.5105849,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081453575,1.51058491,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081453795,1.51054491,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081454237,1.48853597,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081454978,1.21853597,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081455233,1.4945385,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081455488,1.2245385,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081456114,1.48853597,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081456321,1.4945386,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081456539,1.48853597,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081457548,1.50454453,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081457919,1.48853597,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081458128,1.54069964,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081459962,1.54070019,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081461178,1.54070043,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081461646,1.22869524,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081461850,1.51283043,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081462076,0.81747189,116540.0,116530.0,0.00344895]
["bitfinex","BTCUSD",1758081462302,1.08541189,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081462527,0.81545189,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081462732,1.08541189,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081463096,1.39415708,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081463498,1.08541189,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081463703,1.39415965,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081464777,1.1241996,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081465034,1.3941596,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081465774,1.1241996,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081466014,1.3941596,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081466518,1.1241996,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081466774,0.81545441,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081467032,1.08541441,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081467982,0.81545538,116540.0,116530.0,0.00666895]
["bitfinex","BTCUSD",1758081468198,1.08541538,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081468641,0.71963239,116540.0,116530.0,0.51097376]
["bitfinex","BTCUSD",1758081468855,0.71362797,116540.0,116530.0,0.51097376]
["bitfinex","BTCUSD",1758081469107,0.71362797,116540.0,116530.0,0.33934414]
["bitfinex","BTCUSD",1758081469367,0.71362797,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081469811,0.71559797,116540.0,116530.0,0.02737895]
["bitfinex","BTCUSD",1758081469983,0.74856211,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081473371,0.74534211,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081473557,0.72160211,116540.0,116530.0,0.00344895]
["bitfinex","BTCUSD",1758081473709,0.72160211,116540.0,116530.0,0.03059895]
["bitfinex","BTCUSD",1758081477859,0.72160211,116540.0,116530.0,0.02737895]
["bitfinex","BTCUSD",1758081478022,0.74645211,116540.0,116530.0,0.00344895]
["bitfinex","BTCUSD",1758081478235,0.74645211,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081479035,0.83295356,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081479300,0.74645211,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081479512,0.74969211,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081480448,0.74645211,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081481741,0.74645158,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081483506,0.74637158,116540.0,116530.0,0.00342895]
["bitfinex","BTCUSD",1758081483799,0.72152158,116540.0,116530.0,0.02727895]
["bitfinex","BTCUSD",1758081484846,0.45164158,116540.0,116530.0,0.02727895]
["bitfinex","BTCUSD",1758081485124,0.72152158,116540.0,116530.0,0.02727895]
["bitfinex","BTCUSD",1758081485580,0.70551048,116540.0,116530.0,0.02727895]
["bitfinex","BTCUSD",1758081485760,0.72152217,116540.0,116530.0,0.02727895]
["bitfinex","BTCUSD",1758081486108,0.72152217,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081486386,0.74478217,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081487094,0.74802217,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081489486,1.14326881,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081489619,1.05676736,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081489817,1.05676843,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081490011,0.74802324,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081493450,0.74802974,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081493642,0.74803122,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081494107,0.77381584,116540.0,116530.0,0.00146895]
["bitfinex","BTCUSD",1758081497927,0.17162962,116530.0,116520.0,0.02295581]
["bitfinex","BTCUSD",1758081498123,0.29607306,116530.0,116520.0,0.02619581]
["bitfinex","BTCUSD",1758081498341,0.27461936,116530.0,116520.0,0.02815581]
["bitfinex","BTCUSD",1758081499092,0.37288974,116530.0,116520.0,0.19980016]
["bitfinex","BTCUSD",1758081499521,0.54451936,116530.0,116520.0,0.19980016]
["bitfinex","BTCUSD",1758081499983,0.54451936,116530.0,116520.0,0.54712423]
["bitfinex","BTCUSD",1758081500195,0.54646936,116530.0,116520.0,0.19666016]
["bitfinex","BTCUSD",1758081500417,0.54846936,116530.0,116520.0,0.52102842]
["bitfinex","BTCUSD",1758081500877,0.54846936,116530.0,116520.0,0.54487842]
["bitfinex","BTCUSD",1758081501071,0.55146936,116530.0,116520.0,0.54911842]
["bitfinex","BTCUSD",1758081502002,0.63797081,116530.0,116520.0,0.52202842]
["bitfinex","BTCUSD",1758081502207,0.66123081,116530.0,116520.0,0.52202842]
["bitfinex","BTCUSD",1758081502432,0.63797081,116530.0,116520.0,0.52202842]
["bitfinex","BTCUSD",1758081502684,0.63797081,116530.0,116520.0,0.54587842]
["bitfinex","BTCUSD",1758081503112,0.63797081,116530.0,116520.0,0.54911842]
["bitfinex","BTCUSD",1758081504169,0.55146936,116530.0,116520.0,0.52202842]
["bitfinex","BTCUSD",1758081504381,0.55146936,116530.0,116520.0,0.54587842]
["bitfinex","BTCUSD",1758081504818,0.55146936,116530.0,116520.0,0.54911842]
["bitfinex","BTCUSD",1758081505040,0.55146936,116530.0,116520.0,0.54587842]
["bitfinex","BTCUSD",1758081505229,0.55146768,116530.0,116520.0,0.54911842]
["bitfinex","BTCUSD",1758081505501,0.37788806,116530.0,116520.0,0.54911842]
["bitfinex","BTCUSD",1758081507361,0.95412509,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081507586,1.32962889,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081507830,1.35541779,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081510069,1.08561779,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081510255,1.44187924,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081511005,1.50705175,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081511573,1.23729175,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081511815,1.50705175,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081516445,1.50705175,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081516653,1.49103524,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081516860,1.50700545,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081518082,1.50698847,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081518284,1.50099994,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081518756,1.50698739,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081519197,1.23722739,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081519415,1.23722721,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081519595,1.50698721,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081521096,1.23722721,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081521325,1.50698721,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081525218,1.50698397,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081532026,1.50099645,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081532255,1.23722754,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081532485,1.50690754,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081536314,1.23722754,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081536477,1.50690754,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081536684,1.50694562,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081538077,1.15962155,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081538221,1.50694562,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081538651,1.23726562,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081538855,1.50694562,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081539554,1.23726562,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081539775,1.50694562,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081540695,1.23726562,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081540900,0.88994155,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081541330,0.76813931,116530.0,116520.0,0.00305]
["bitfinex","BTCUSD",1758081541519,1.11546338,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081541654,1.38510338,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081546911,1.03777931,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081547144,1.38510338,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081547344,1.03777931,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081547525,1.38510338,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081548074,1.11546338,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081548306,1.38510338,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081549890,1.03777931,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081550202,1.38510338,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081550829,1.38512148,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081551582,1.38512134,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081554775,1.38512017,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081555664,1.38727017,116530.0,116520.0,0.00305]
["bitfinex","BTCUSD",1758081555830,0.7703061,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081556033,1.38719017,116530.0,116520.0,0.02737]
["bitfinex","BTCUSD",1758081556191,1.38504017,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081557291,1.0377161,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081557499,1.38504017,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081557621,1.0377161,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081557836,1.38504017,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081558062,1.38719017,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081558267,1.41153017,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081558679,1.38719017,116530.0,116520.0,0.00305]
["bitfinex","BTCUSD",1758081558884,1.38719017,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081559272,1.37117999,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081559454,1.38718501,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081560489,1.38718501,116530.0,116520.0,0.02737]
["bitfinex","BTCUSD",1758081561692,1.38718501,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081561919,1.3486874,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081562614,1.34653393,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081563107,1.07697393,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081563290,1.34653393,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081565022,1.34867393,116530.0,116520.0,0.00305]
["bitfinex","BTCUSD",1758081565217,1.34867393,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081565515,1.34863393,116530.0,116520.0,0.00305]
["bitfinex","BTCUSD",1758081565726,1.34649393,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081566308,0.7681477,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081566504,1.34649416,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081568665,1.07697416,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081568883,1.34645416,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081573451,1.0376277,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081573906,1.34645416,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081574771,1.07697416,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081574982,1.34645416,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081579711,1.34045283,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081579928,1.32444988,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081580805,1.34646163,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081585783,1.34638163,116530.0,116520.0,0.03054]
["bitfinex","BTCUSD",1758081586331,1.40267136,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081588888,1.0938449,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081589094,1.40267136,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081596123,1.40375136,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081596901,1.40367136,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081597559,1.40366773,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081597991,1.13434773,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081598442,1.40366773,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081599351,1.375488,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081600213,1.06666154,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081600423,1.375488,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081600839,1.351468,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081601068,0.79501154,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1758081601281,1.37636545,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081601489,1.40454518,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081601700,1.09571872,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081601913,1.40454518,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081602776,1.40454368,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081604959,0.82639722,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081605171,1.40454368,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081608850,1.40453268,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081609313,1.06756622,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1758081609542,1.37640268,116530.0,116520.0,0.02798]
["bitfinex","BTCUSD",1758081609748,1.10712268,116530.0,116520.0,0.02798]
["bitfinex","BTCUSD",1758081610013,1.37640268,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1758081610201,1.10712268,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081610415,1.34822295,116530.0,116520.0,0.03109]
["bitfinex","BTCUSD",1758081610620,1.07696295,116530.0,116520.0,0.03109]
["bitfinex","BTCUSD",1758081610755,1.34624295,116530.0,116520.0,0.03109]
["bitfinex","BTCUSD",1758081610975,1.34822295,116530.0,116520.0,0.03109]
["bitfinex","BTCUSD",1758081612055,1.34822295,116530.0,116520.0,0.02798]
["bitfinex","BTCUSD",1758081612654,1.34822295,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1758081615182,1.34822295,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081615371,1.35143295,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081615567,1.40450268,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081617930,1.13522268,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081618054,1.10712268,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1758081618295,1.37636268,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1758081618490,1.40125268,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1758081618698,1.40125268,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081619085,1.10514268,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1758081619288,1.37438268,116530.0,116520.0,0.03109]
["bitfinex","BTCUSD",1758081619686,1.37438613,116530.0,116520.0,0.03109]
["bitfinex","BTCUSD",1758081620085,1.3462064,116530.0,116520.0,0.03109]
["bitfinex","BTCUSD",1758081620728,1.03737994,116530.0,116520.0,0.03109]
["bitfinex","BTCUSD",1758081620937,1.3462064,116530.0,116520.0,0.03109]
["bitfinex","BTCUSD",1758081623831,1.38484498,116530.0,116520.0,0.03109]
["bitfinex","BTCUSD",1758081624035,1.38682498,116530.0,116520.0,0.03109]
["bitfinex","BTCUSD",1758081624454,1.38682498,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1758081624874,1.38682498,116530.0,116520.0,0.02798]
["bitfinex","BTCUSD",1758081625235,1.11560498,116530.0,116520.0,0.00611]
["bitfinex","BTCUSD",1758081625441,1.38484498,116530.0,116520.0,0.03109]
["bitfinex","BTCUSD",1758081625835,1.03935994,116530.0,116520.0,0.03109]
["bitfinex","BTCUSD",1758081626056,1.38682498,116530.0,116520.0,0.03109]
["bitfinex","BTCUSD",1758081626300,1.38682498,116530.0,116520.0,0.02798]
["bitfinex","BTCUSD",1758081628494,1.03935994,116530.0,116520.0,0.02798]
["bitfinex","BTCUSD",1758081628700,1.38682498,116530.0,116520.0,0.02798]
["bitfinex","BTCUSD",1758081629360,1.38484498,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1758081629564,1.38485399,116530.0,116520.0,0.03049]
["bitfinex","BTCUSD",1758081630128,1.03738895,116530.0,116520.0,0.03049]
["bitfinex","BTCUSD",1758081630339,1.38485399,116530.0,116520.0,0.03049]
["bitfinex","BTCUSD",1758081632135,1.03734835,116530.0,116520.0,0.03049]
["bitfinex","BTCUSD",1758081632347,1.38481339,116530.0,116520.0,0.03049]
["bitfinex","BTCUSD",1758081632560,1.38481339,116530.0,116520.0,0.006]
["bitfinex","BTCUSD",1758081632770,1.38481339,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081632771,1.38690289,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081632906,1.41167289,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081634593,1.41167289,116530.0,116520.0,0.00301]
["bitfinex","BTCUSD",1758081634594,1.38690289,116530.0,116520.0,0.00301]
["bitfinex","BTCUSD",1758081635021,1.03734785,116530.0,116520.0,0.0275]
["bitfinex","BTCUSD",1758081635180,1.38481289,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081635400,1.0373465,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081635604,1.38481154,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081636185,1.38690154,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081636407,1.38690154,116530.0,116520.0,0.0275]
["bitfinex","BTCUSD",1758081637618,1.38690154,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081638664,0.7681465,116530.0,116520.0,0.00601]
["bitfinex","BTCUSD",1758081638901,1.38477154,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081640190,1.0373065,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081640395,1.38477154,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081640832,0.7681465,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081641040,1.38477154,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081641451,1.36276846,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081641651,1.37877008,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081642448,1.38477012,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081643085,1.03130463,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081643295,1.37876967,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081643508,1.36276846,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081644152,1.38476855,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081644711,1.03730351,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081644910,1.38476855,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081647580,1.03730351,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081647784,0.76814351,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081648000,1.2982271,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081648860,0.65149016,116530.0,116520.0,0.20214435]
["bitfinex","BTCUSD",1758081649077,0.92061016,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081649295,1.26807551,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081649739,1.35457696,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081650406,1.38681886,116530.0,116520.0,0.00301]
["bitfinex","BTCUSD",1758081650626,1.38681886,116530.0,116520.0,0.0275]
["bitfinex","BTCUSD",1758081651123,1.38472886,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081651963,1.03726382,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081652175,1.38472886,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081653018,1.38472886,116530.0,116520.0,0.0275]
["bitfinex","BTCUSD",1758081653019,1.38681886,116530.0,116520.0,0.0275]
["bitfinex","BTCUSD",1758081654695,1.38681886,116530.0,116520.0,0.0305]
["bitfinex","BTCUSD",1758081654836,1.38681886,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081655485,1.38681886,116530.0,116520.0,0.00301]
["bitfinex","BTCUSD",1758081656383,1.38681886,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081656736,0.77023382,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1758081656938,1.38468886,116530.0,116520.0,0.0299]
["bitfinex","BTCUSD",1758081660339,0.92057047,116530.0,116520.0,0.0299]
["bitfinex","BTCUSD",1758081660559,1.26803551,116530.0,116520.0,0.0299]
["bitfinex","BTCUSD",1758081661044,1.2680336,116530.0,116520.0,0.0299]
["bitfinex","BTCUSD",1758081661453,0.92056856,116530.0,116520.0,0.0299]
["bitfinex","BTCUSD",1758081661662,1.2680336,116530.0,116520.0,0.0299]
["bitfinex","BTCUSD",1758081661857,1.35453505,116530.0,116520.0,0.0299]
["bitfinex","BTCUSD",1758081662301,1.00707001,116530.0,116520.0,0.0299]
["bitfinex","BTCUSD",1758081662595,1.35453505,116530.0,116520.0,0.0299]
["bitfinex","BTCUSD",1758081663881,1.08545505,116530.0,116520.0,0.20154435]
["bitfinex","BTCUSD",1758081664146,0.92056856,116530.0,116520.0,0.20154435]
["bitfinex","BTCUSD",1758081664374,1.2680336,116530.0,116520.0,0.20154435]
["bitfinex","BTCUSD",1758081664782,1.2422447,116530.0,116520.0,0.20154435]
["bitfinex","BTCUSD",1758081665253,1.2422447,116530.0,116520.0,0.0299]
["bitfinex","BTCUSD",1758081665471,0.89477966,116530.0,116520.0,0.03]
["bitfinex","BTCUSD",1758081665686,0.9022447,116530.0,116520.0,0.03]
["bitfinex","BTCUSD",1758081665901,0.9022447,116530.0,116520.0,0.20164435]
["bitfinex","BTCUSD",1758081666348,0.55477966,116530.0,116520.0,0.20164435]
["bitfinex","BTCUSD",1758081666468,0.9022447,116530.0,116520.0,0.20164435]
["bitfinex","BTCUSD",1758081667342,0.9022447,116530.0,116520.0,0.03]
["bitfinex","BTCUSD",1758081668436,0.90224362,116530.0,116520.0,0.03]
["bitfinex","BTCUSD",1758081670076,0.55477858,116530.0,116520.0,0.03]
["bitfinex","BTCUSD",1758081670302,0.90224362,116530.0,116520.0,0.03]
["bitfinex","BTCUSD",1758081671632,0.90224362,116530.0,116520.0,0.20164435]
["bitfinex","BTCUSD",1758081673905,0.11406896,116530.0,116520.0,0.54910939]
["bitfinex","BTCUSD",1758081674118,0.53270117,116530.0,116520.0,0.20164435]
["bitfinex","BTCUSD",1758081674340,0.88016621,116530.0,116520.0,0.20164435]
["bitfinex","BTCUSD",1758081674544,0.53270117,116530.0,116520.0,0.20164435]
["bitfinex","BTCUSD",1758081676755,0.36107155,116530.0,116520.0,0.62119609]
["bitfinex","BTCUSD",1758081677973,0.36107155,116530.0,116520.0,0.27373105]
["bitfinex","BTCUSD",1758081678140,0.36107155,116530.0,116520.0,0.62119609]
["bitfinex","BTCUSD",1758081679817,0.36107155,116530.0,116520.0,0.54910939]
["bitfinex","BTCUSD",1758081682812,0.36103155,116530.0,116520.0,0.89657443]
["bitfinex","BTCUSD",1758081683066,0.36103155,116530.0,116520.0,0.54910939]
["bitfinex","BTCUSD",1758081683279,0.36103155,116530.0,116520.0,0.89657443]
["bitfinex","BTCUSD",1758081683700,0.36103155,116530.0,116520.0,0.54910939]
["bitfinex","BTCUSD",1758081683912,0.35903155,116530.0,116520.0,0.59683117]
["bitfinex","BTCUSD",1758081684800,0.08707155,116530.0,116520.0,0.59583117]
["bitfinex","BTCUSD",1758081685014,0.08697155,116530.0,116520.0,0.59583117]
["bitfinex","BTCUSD",1758081685233,0.08997155,116530.0,116520.0,0.8915723]
["bitfinex","BTCUSD",1758081685439,0.08797155,116530.0,116520.0,0.8905723]
["bitfinex","BTCUSD",1758081685881,0.08897155,116530.0,116520.0,0.8915723]
["bitfinex","BTCUSD",1758081686336,0.08797155,116530.0,116520.0,0.8915723]
["bitfinex","BTCUSD",1758081686560,0.08797155,116530.0,116520.0,0.6226123]
["bitfinex","BTCUSD",1758081686790,0.08797155,116530.0,116520.0,0.8915723]
["bitfinex","BTCUSD",1758081691992,0.08797155,116530.0,116520.0,0.8915323]
["bitfinex","BTCUSD",1758081692904,0.08797155,116530.0,116520.0,0.6226123]
["bitfinex","BTCUSD",1758081693119,0.08797155,116530.0,116520.0,0.8915323]
["bitfinex","BTCUSD",1758081693957,0.08462463,116530.0,116520.0,0.8915323]
["bitfinex","BTCUSD",1758081695215,0.23114,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1758081695216,0.26902,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1758081695427,0.52712162,116550.0,116540.0,0.20598635]
["bitfinex","BTCUSD",1758081695659,0.52712162,116550.0,116540.0,0.20800635]
["bitfinex","BTCUSD",1758081695873,0.52712162,116550.0,116540.0,0.23479635]
["bitfinex","BTCUSD",1758081696314,0.52712162,116550.0,116540.0,0.23489635]
["bitfinex","BTCUSD",1758081697189,0.35552145,116550.0,116540.0,0.23489635]
["bitfinex","BTCUSD",1758081697588,0.35952145,116550.0,116540.0,0.24465897]
["bitfinex","BTCUSD",1758081698821,0.35952145,116550.0,116540.0,0.21033452]
["bitfinex","BTCUSD",1758081699158,0.53112162,116550.0,116540.0,0.21033452]
["bitfinex","BTCUSD",1758081700492,0.35952145,116550.0,116540.0,0.5447997]
["bitfinex","BTCUSD",1758081712641,0.35952145,116550.0,116540.0,0.23611433]
["bitfinex","BTCUSD",1758081712821,0.35952145,116550.0,116540.0,0.5447997]
["bitfinex","BTCUSD",1758081713064,0.35952145,116550.0,116540.0,0.30776726]
["bitfinex","BTCUSD",1758081713287,0.53112162,116550.0,116540.0,0.30776726]
["bitfinex","BTCUSD",1758081713533,0.53112162,116550.0,116540.0,0.23611433]
["bitfinex","BTCUSD",1758081714509,0.53112162,116550.0,116540.0,0.21033452]
["bitfinex","BTCUSD",1758081722289,0.84179699,116550.0,116540.0,0.01513963]
["bitfinex","BTCUSD",1758081722568,0.53311162,116550.0,116540.0,0.01192963]
["bitfinex","BTCUSD",1758081722782,0.55722162,116550.0,116540.0,0.01192963]
["bitfinex","BTCUSD",1758081723006,0.53311162,116550.0,116540.0,0.01201963]
["bitfinex","BTCUSD",1758081723211,0.53311162,116550.0,116540.0,0.03534963]
["bitfinex","BTCUSD",1758081724325,0.53311162,116550.0,116540.0,0.03846963]
["bitfinex","BTCUSD",1758081725008,0.53311162,116550.0,116540.0,0.03534963]
["bitfinex","BTCUSD",1758081725672,0.53311162,116550.0,116540.0,0.00114701]
["bitfinex","BTCUSD",1758081725899,0.86086527,116550.0,116540.0,0.00114701]
["bitfinex","BTCUSD",1758081726152,0.88497527,116550.0,116540.0,0.00114701]
["bitfinex","BTCUSD",1758081727075,0.95546844,116550.0,116540.0,0.00114701]
["bitfinex","BTCUSD",1758081727287,0.89097642,116550.0,116540.0,0.00114701]
["bitfinex","BTCUSD",1758081729996,0.92112832,116550.0,116540.0,0.00114701]
["bitfinex","BTCUSD",1758081730422,0.94691207,116550.0,116540.0,0.00114701]
["bitfinex","BTCUSD",1758081732145,0.67799207,116550.0,116540.0,0.00114701]
["bitfinex","BTCUSD",1758081732352,0.94687207,116550.0,116540.0,0.00114701]
["bitfinex","BTCUSD",1758081732597,0.65598264,116550.0,116540.0,0.00114701]
["bitfinex","BTCUSD",1758081732818,0.94685664,116550.0,116540.0,0.00114701]
["bitfinex","BTCUSD",1758081741084,0.63817127,116550.0,116540.0,0.00114701]
["bitfinex","BTCUSD",1758081741301,1.28685664,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081741533,1.37335809,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081741744,1.38206054,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081745854,1.76822083,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081746930,1.49934083,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081747138,1.76822083,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081748952,1.49934083,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081749201,1.76822083,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081750326,1.7682158,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081750752,1.4993358,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081750954,1.7682158,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081753717,1.4993358,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081753920,1.7682158,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081754112,1.4993358,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081754314,1.7682158,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081754719,1.76221744,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081754847,1.76820377,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081755043,1.49932377,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081755251,1.76820377,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081756467,1.84820377,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081756698,1.57932377,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081756928,1.84820377,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081757342,1.87453468,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081757764,1.60565468,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081757972,1.87453468,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081761634,2.20437468,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081761835,2.2043768,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081762392,2.2043776,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081766187,2.18242082,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081767079,2.20438647,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081767257,2.18841145,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081767475,1.49354271,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081767672,2.18841145,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081767878,1.91354082,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081768135,2.20439354,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081768256,2.20439471,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081769286,2.20439619,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081775798,2.20440302,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081776050,2.20442831,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081776300,1.56283957,116550.0,116540.0,0.00303701]
["bitfinex","BTCUSD",1758081776513,2.2560074,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081778983,2.25600944,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081780400,2.2560183,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081781009,2.2334083,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081781414,2.2575183,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081782210,2.2605983,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081782986,2.2575183,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081783221,2.2575183,116550.0,116540.0,0.00313701]
["bitfinex","BTCUSD",1758081783390,2.2334083,116550.0,116540.0,0.00313701]
["bitfinex","BTCUSD",1758081783596,2.2334083,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081783862,2.2334083,116550.0,116540.0,0.02603701]
["bitfinex","BTCUSD",1758081784206,2.2334083,116550.0,116540.0,0.00313701]
["bitfinex","BTCUSD",1758081784416,2.2575183,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081785397,2.2605983,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081785859,2.28468451,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081788709,2.27868043,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081788918,2.28468595,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081792179,2.28160595,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081792391,2.25547595,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081793016,2.23134974,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081794812,2.23341974,116550.0,116540.0,0.02394701]
["bitfinex","BTCUSD",1758081795015,2.23341974,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081795216,2.23341974,116550.0,116540.0,0.00313701]
["bitfinex","BTCUSD",1758081795401,2.23341974,116550.0,116540.0,0.02603701]
["bitfinex","BTCUSD",1758081796029,2.23341974,116550.0,116540.0,0.00313701]
["bitfinex","BTCUSD",1758081796232,2.23341974,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081796233,2.25752974,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081796840,2.2575284,116550.0,116540.0,0.00104701]
["bitfinex","BTCUSD",1758081797258,1.53854966,116550.0,116540.0,0.02603701]
["bitfinex","BTCUSD",1758081797465,2.2334184,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081798530,2.2313484,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081799499,2.22264595,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081804151,1.87521158,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081805565,2.22264595,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081807987,1.83655031,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081808407,1.83654545,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081809790,1.52777235,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081809975,0.8324309,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081810191,1.410004,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081811345,1.1012309,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081811604,0.8324309,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081811869,1.1012309,116550.0,116540.0,0.02911701]
["bitfinex","BTCUSD",1758081814734,1.1012309,116550.0,116540.0,0.03761522]
["bitfinex","BTCUSD",1758081816099,1.08521793,116550.0,116540.0,0.03761522]
["bitfinex","BTCUSD",1758081816271,1.10116942,116550.0,116540.0,0.03761522]
["bitfinex","BTCUSD",1758081819129,0.83240942,116550.0,116540.0,0.03761522]
["bitfinex","BTCUSD",1758081819358,1.10116942,116550.0,116540.0,0.03761522]
["bitfinex","BTCUSD",1758081819887,1.10116942,116550.0,116540.0,0.03771522]
["bitfinex","BTCUSD",1758081820926,1.07097752,116550.0,116540.0,0.03771522]
["bitfinex","BTCUSD",1758081821917,1.07097752,116550.0,116540.0,0.20933011]
["bitfinex","BTCUSD",1758081822411,1.07097613,116550.0,116540.0,0.20933011]
["bitfinex","BTCUSD",1758081823938,1.05498603,116550.0,116540.0,0.20933011]
["bitfinex","BTCUSD",1758081824288,1.04898537,116550.0,116540.0,0.20933011]
["bitfinex","BTCUSD",1758081824984,0.71914537,116550.0,116540.0,0.20933011]
["bitfinex","BTCUSD",1758081828748,0.71910537,116550.0,116540.0,0.20933011]
["bitfinex","BTCUSD",1758081828919,0.69332162,116550.0,116540.0,0.20933011]
["bitfinex","BTCUSD",1758081829285,0.69332162,116550.0,116540.0,0.03771522]
["bitfinex","BTCUSD",1758081829516,0.69332162,116550.0,116540.0,0.03850029]
["bitfinex","BTCUSD",1758081830144,0.69332162,116550.0,116540.0,0.21011518]
["bitfinex","BTCUSD",1758081830359,0.69332162,116550.0,116540.0,0.20933011]
["bitfinex","BTCUSD",1758081831956,0.69332162,116550.0,116540.0,0.03771522]
["bitfinex","BTCUSD",1758081835869,0.69332162,116550.0,116540.0,0.03850029]
["bitfinex","BTCUSD",1758081836516,0.25304145,116550.0,116540.0,0.21011518]
["bitfinex","BTCUSD",1758081836728,0.42464162,116550.0,116540.0,0.20933011]
["bitfinex","BTCUSD",1758081836945,0.69328162,116550.0,116540.0,0.20933011]
["bitfinex","BTCUSD",1758081838337,0.71528508,116550.0,116540.0,0.20933011]
["bitfinex","BTCUSD",1758081839271,0.71528508,116550.0,116540.0,0.03771522]
["bitfinex","BTCUSD",1758081839453,0.71528508,116550.0,116540.0,0.03850029]
["bitfinex","BTCUSD",1758081840291,0.54368491,116550.0,116540.0,0.21011518]
["bitfinex","BTCUSD",1758081840506,0.54368491,116550.0,116540.0,0.20933011]
["bitfinex","BTCUSD",1758081840711,0.27504491,116550.0,116540.0,0.20933011]
["bitfinex","BTCUSD",1758081841131,0.54368491,116550.0,116540.0,0.20933011]
["bitfinex","BTCUSD",1758081841366,0.25904239,116550.0,116540.0,0.51810321]
["bitfinex","BTCUSD",1758081841549,0.52168145,116550.0,116540.0,0.58966461]
["bitfinex","BTCUSD",1758081841763,0.52168145,116550.0,116540.0,0.51810321]
["bitfinex","BTCUSD",1758081842184,0.51768145,116550.0,116540.0,0.51710321]
["bitfinex","BTCUSD",1758081842582,0.51968145,116550.0,116540.0,0.51910321]
["bitfinex","BTCUSD",1758081843773,0.51968145,116550.0,116540.0,0.21033011]
["bitfinex","BTCUSD",1758081843991,0.51968145,116550.0,116540.0,0.51910321]
["bitfinex","BTCUSD",1758081845761,0.43968145,116550.0,116540.0,0.51910321]
["bitfinex","BTCUSD",1758081845962,0.43968145,116550.0,116540.0,0.59076461]
["bitfinex","BTCUSD",1758081846600,0.43968145,116550.0,116540.0,0.51910321]
["bitfinex","BTCUSD",1758081850396,0.43968145,116550.0,116540.0,0.21033011]
["bitfinex","BTCUSD",1758081853824,0.17104145,116550.0,116540.0,0.21033011]
["bitfinex","BTCUSD",1758081854118,0.17104145,116550.0,116540.0,0.51910321]
["bitfinex","BTCUSD",1758081854119,0.43964145,116550.0,116540.0,0.51910321]
["bitfinex","BTCUSD",1758081859313,0.43964145,116550.0,116540.0,0.21033011]
["bitfinex","BTCUSD",1758081859530,0.43964145,116550.0,116540.0,0.51910321]
["bitfinex","BTCUSD",1758081859745,0.43964145,116550.0,116540.0,0.59076461]
["bitfinex","BTCUSD",1758081860337,0.43964145,116550.0,116540.0,0.51910321]
["bitfinex","BTCUSD",1758081860966,0.43964145,116550.0,116540.0,0.21033011]
["bitfinex","BTCUSD",1758081866382,0.43964145,116550.0,116540.0,0.51910321]
["bitfinex","BTCUSD",1758081867305,0.43964145,116550.0,116540.0,0.21033011]
["bitfinex","BTCUSD",1758081867489,0.43964145,116550.0,116540.0,0.51910321]
["bitfinex","BTCUSD",1758081869887,0.43964145,116550.0,116540.0,0.55753713]
["bitfinex","BTCUSD",1758081871440,0.17104145,116550.0,116540.0,0.55753713]
["bitfinex","BTCUSD",1758081871646,0.35716145,116550.0,116540.0,0.55753713]
["bitfinex","BTCUSD",1758081871884,0.08860145,116550.0,116540.0,0.55753713]
["bitfinex","BTCUSD",1758081872330,0.35716145,116550.0,116540.0,0.55753713]
["bitfinex","BTCUSD",1758081872524,0.35716145,116550.0,116540.0,0.63304192]
["bitfinex","BTCUSD",1758081872673,0.08860145,116550.0,116540.0,0.63304192]
["bitfinex","BTCUSD",1758081872897,0.35716145,116550.0,116540.0,0.65882175]
["bitfinex","BTCUSD",1758081873582,0.08860145,116550.0,116540.0,0.65882175]
["bitfinex","BTCUSD",1758081873710,0.35716145,116550.0,116540.0,0.92738175]
["bitfinex","BTCUSD",1758081873928,0.08860145,116550.0,116540.0,0.92738175]
["bitfinex","BTCUSD",1758081874127,0.08850145,116550.0,116540.0,0.92738175]
["bitfinex","BTCUSD",1758081877296,0.08850145,116550.0,116540.0,0.65882175]
["bitfinex","BTCUSD",1758081877528,0.08850145,116550.0,116540.0,0.92738175]
["bitfinex","BTCUSD",1758081878723,0.08850145,116550.0,116540.0,0.65882175]
["bitfinex","BTCUSD",1758081878916,0.08850145,116550.0,116540.0,0.92738175]
["bitfinex","BTCUSD",1758081881910,0.002,116550.0,116540.0,1.00602877]
["bitfinex","BTCUSD",1758081882131,0.002,116550.0,116540.0,1.27458877]
["bitfinex","BTCUSD",1758081882758,0.002,116550.0,116540.0,0.92738175]
["bitfinex","BTCUSD",1758081883380,0.002,116550.0,116540.0,0.99142821]
["bitfinex","BTCUSD",1758081885688,0.002,116550.0,116540.0,1.33863523]
["bitfinex","BTCUSD",1758081885911,0.002,116550.0,116540.0,1.33859523]
["bitfinex","BTCUSD",1758081886115,0.002,116550.0,116540.0,0.72286821]
["bitfinex","BTCUSD",1758081886323,0.002,116550.0,116540.0,0.99138821]
["bitfinex","BTCUSD",1758081889531,0.002,116550.0,116540.0,0.64418119]
["bitfinex","BTCUSD",1758081889739,0.002,116550.0,116540.0,0.99138821]
["bitfinex","BTCUSD",1758081889939,0.002,116550.0,116540.0,0.72286821]
["bitfinex","BTCUSD",1758081890135,0.002,116550.0,116540.0,0.37566119]
["bitfinex","BTCUSD",1758081890303,0.002,116550.0,116540.0,0.99138821]
["bitfinex","BTCUSD",1758081893212,0.002,116550.0,116540.0,0.99157821]
["bitfinex","BTCUSD",1758081894234,0.002,116550.0,116540.0,0.72305821]
["bitfinex","BTCUSD",1758081894432,0.002,116550.0,116540.0,0.99157821]
["bitfinex","BTCUSD",1758081894629,0.002,116550.0,116540.0,0.72305821]
["bitfinex","BTCUSD",1758081894798,0.002,116550.0,116540.0,0.99157821]
["bitfinex","BTCUSD",1758081896418,0.002,116550.0,116540.0,0.72305821]
["bitfinex","BTCUSD",1758081896623,0.002,116550.0,116540.0,0.99259821]
["bitfinex","BTCUSD",1758081925183,0.002,116550.0,116540.0,0.64539119]
["bitfinex","BTCUSD",1758081925445,0.002,116550.0,116540.0,0.99259821]
["bitfinex","BTCUSD",1758081926823,0.00190242,116550.0,116540.0,0.99259821]
["bitfinex","BTCUSD",1758081931794,0.00190242,116550.0,116540.0,0.9539313]
["bitfinex","BTCUSD",1758081932405,0.00190242,116550.0,116540.0,0.64539119]
["bitfinex","BTCUSD",1758081933520,0.00190242,116550.0,116540.0,0.37687119]
["bitfinex","BTCUSD",1758081933676,0.00190242,116550.0,116540.0,0.64527119]
["bitfinex","BTCUSD",1758081933882,0.00186241,116550.0,116540.0,0.64527119]
["bitfinex","BTCUSD",1758081935716,0.00186241,116550.0,116540.0,0.64527119]
["bitfinex","BTCUSD",1758081936360,0.08186241,116550.0,116540.0,0.64527119]
["bitfinex","BTCUSD",1758081942340,0.08186241,116550.0,116540.0,0.9538113]
["bitfinex","BTCUSD",1758081942596,0.08186241,116550.0,116540.0,1.2938113]
["bitfinex","BTCUSD",1758081943223,0.00186241,116550.0,116540.0,1.2938113]
["bitfinex","BTCUSD",1758081943441,0.001,116550.0,116540.0,1.2938113]
["bitfinex","BTCUSD",1758081944063,0.0001,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1758081944271,0.08660145,116570.0,116560.0,0.78362056]
["bitfinex","BTCUSD",1758081944472,0.08650145,116570.0,116560.0,0.78488285]
["bitfinex","BTCUSD",1758081944673,0.08650145,116570.0,116560.0,0.81100285]
["bitfinex","BTCUSD",1758081944993,0.08650145,116570.0,116560.0,0.83677701]
["bitfinex","BTCUSD",1758081945594,0.08850145,116570.0,116560.0,0.83777701]
["bitfinex","BTCUSD",1758081945806,0.08850145,116570.0,116560.0,0.83787701]
["bitfinex","BTCUSD",1758081946444,0.16850145,116570.0,116560.0,0.83787701]
["bitfinex","BTCUSD",1758081946624,0.16950145,116570.0,116560.0,0.83787701]
["bitfinex","BTCUSD",1758081948369,0.16950145,116570.0,116560.0,0.5293369]
["bitfinex","BTCUSD",1758081948527,0.16950145,116570.0,116560.0,0.83787701]
["bitfinex","BTCUSD",1758081950273,0.16950145,116570.0,116560.0,0.5293369]
["bitfinex","BTCUSD",1758081950449,0.16950145,116570.0,116560.0,0.83787701]
["bitfinex","BTCUSD",1758081950844,0.16950145,116570.0,116560.0,0.83783701]
["bitfinex","BTCUSD",1758081952941,0.003,116570.0,116560.0,0.83783701]
["bitfinex","BTCUSD",1758081956350,0.002,116570.0,116560.0,0.83783701]
["bitfinex","BTCUSD",1758081956570,0.003,116570.0,116560.0,0.83783701]
["bitfinex","BTCUSD",1758081957330,0.001,116570.0,116560.0,0.83683701]
["bitfinex","BTCUSD",1758081957532,0.001,116570.0,116560.0,0.56947701]
["bitfinex","BTCUSD",1758081957937,0.001,116570.0,116560.0,0.83683701]
["bitfinex","BTCUSD",1758081958141,0.02154266,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758081958312,0.10804411,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758081958537,0.11015411,116590.0,116580.0,0.19717601]
["bitfinex","BTCUSD",1758081958667,0.11015411,116590.0,116580.0,0.19727601]
["bitfinex","BTCUSD",1758081958874,0.11015411,116590.0,116580.0,0.17165601]
["bitfinex","BTCUSD",1758081959284,0.11015411,116590.0,116580.0,0.23339729]
["bitfinex","BTCUSD",1758081959495,0.11115411,116590.0,116580.0,0.23339729]
["bitfinex","BTCUSD",1758081960216,0.3096754,116590.0,116580.0,0.17165601]
["bitfinex","BTCUSD",1758081960451,0.29223274,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081964242,0.11769145,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081964496,0.13913411,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081968836,0.13913411,116590.0,116580.0,0.17461601]
["bitfinex","BTCUSD",1758081969059,0.44767422,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081969303,0.42623156,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081969691,0.42923156,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081970475,0.42623156,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081971368,0.42923156,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081972405,0.42623156,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081973459,0.42923156,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081973753,0.42623156,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081976673,0.42923156,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081976949,0.42623156,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081978882,0.59777285,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081979603,0.60379008,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081980033,0.60379008,116590.0,116580.0,0.21233559]
["bitfinex","BTCUSD",1758081980174,0.29524997,116590.0,116580.0,0.21233559]
["bitfinex","BTCUSD",1758081980389,0.60379008,116590.0,116580.0,0.21233559]
["bitfinex","BTCUSD",1758081980588,0.60379008,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081984288,0.70352879,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081984821,0.39198868,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081985024,0.67654879,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081986482,0.40826879,116590.0,116580.0,0.17265601]
["bitfinex","BTCUSD",1758081986693,0.67654879,116590.0,116580.0,0.17461601]
["bitfinex","BTCUSD",1758081987362,0.67654879,116590.0,116580.0,0.20132601]
["bitfinex","BTCUSD",1758081987578,0.67654879,116590.0,116580.0,0.19827601]
["bitfinex","BTCUSD",1758081987787,0.09972868,116590.0,116580.0,0.20132601]
["bitfinex","BTCUSD",1758081987932,0.11304411,116590.0,116580.0,0.20132601]
["bitfinex","BTCUSD",1758081988552,0.38132411,116590.0,116580.0,0.20132601]
["bitfinex","BTCUSD",1758081988749,0.35988145,116590.0,116580.0,0.20132601]
["bitfinex","BTCUSD",1758081990599,0.36193145,116590.0,116580.0,0.17461601]
["bitfinex","BTCUSD",1758081991348,0.36193145,116590.0,116580.0,0.19957601]
["bitfinex","BTCUSD",1758081991552,0.36193145,116590.0,116580.0,0.17461601]
["bitfinex","BTCUSD",1758081992000,0.09160145,116590.0,116580.0,0.51121612]
["bitfinex","BTCUSD",1758081993946,0.09160145,116590.0,116580.0,0.54963491]
["bitfinex","BTCUSD",1758081996235,0.09150145,116590.0,116580.0,0.54963491]
["bitfinex","BTCUSD",1758081996640,0.09150145,116590.0,116580.0,0.5754052]
["bitfinex","BTCUSD",1758081998694,0.09150145,116590.0,116580.0,0.2284463]
["bitfinex","BTCUSD",1758081998901,0.09150145,116590.0,116580.0,0.64879794]
["bitfinex","BTCUSD",1758081999390,0.09150145,116590.0,116580.0,0.99575684]
["bitfinex","BTCUSD",1758082000073,0.09150145,116590.0,116580.0,1.26399684]
["bitfinex","BTCUSD",1758082000307,0.09150145,116590.0,116580.0,0.91703794]
["bitfinex","BTCUSD",1758082002075,0.09150145,116590.0,116580.0,1.26399684]
["bitfinex","BTCUSD",1758082002724,0.09150145,116590.0,116580.0,0.27687904]
["bitfinex","BTCUSD",1758082002924,0.09150145,116590.0,116580.0,0.91703794]
["bitfinex","BTCUSD",1758082003231,0.09355145,116590.0,116580.0,0.54201904]
["bitfinex","BTCUSD",1758082003684,0.09355145,116590.0,116580.0,0.91393794]
["bitfinex","BTCUSD",1758082003903,0.09355145,116590.0,116580.0,0.91703794]
["bitfinex","BTCUSD",1758082004040,0.09150145,116590.0,116580.0,0.91703794]
["bitfinex","BTCUSD",1758082004257,0.09150145,116590.0,116580.0,0.57007904]
["bitfinex","BTCUSD",1758082004454,0.09150145,116590.0,116580.0,0.91703794]
["bitfinex","BTCUSD",1758082005360,0.09150145,116590.0,116580.0,1.26399684]
["bitfinex","BTCUSD",1758082005594,0.09150145,116590.0,116580.0,0.91703794]
["bitfinex","BTCUSD",1758082006661,0.09150145,116590.0,116580.0,1.26399684]
["bitfinex","BTCUSD",1758082006840,0.09150145,116590.0,116580.0,0.91703794]
["bitfinex","BTCUSD",1758082007253,0.09150145,116590.0,116580.0,1.26399684]
["bitfinex","BTCUSD",1758082008363,0.005,116590.0,116580.0,1.26399684]
["bitfinex","BTCUSD",1758082008575,0.005,116590.0,116580.0,0.99575684]
["bitfinex","BTCUSD",1758082008776,0.005,116590.0,116580.0,1.26399684]
["bitfinex","BTCUSD",1758082009214,0.004,116590.0,116580.0,1.26399684]
["bitfinex","BTCUSD",1758082010204,0.00014,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1758082010408,0.08678251,116610.0,116600.0,0.44048957]
["bitfinex","BTCUSD",1758082010603,0.08678251,116610.0,116600.0,0.81686548]
["bitfinex","BTCUSD",1758082010844,0.08678251,116610.0,116600.0,0.81696548]
["bitfinex","BTCUSD",1758082011520,0.08678251,116610.0,116600.0,0.79200548]
["bitfinex","BTCUSD",1758082011723,0.09078251,116610.0,116600.0,0.81796548]
["bitfinex","BTCUSD",1758082012433,0.09078251,116610.0,116600.0,0.54976548]
["bitfinex","BTCUSD",1758082012626,0.09078251,116610.0,116600.0,0.81796548]
["bitfinex","BTCUSD",1758082013065,0.09078251,116610.0,116600.0,0.54976548]
["bitfinex","BTCUSD",1758082013291,0.09078251,116610.0,116600.0,0.81796548]
["bitfinex","BTCUSD",1758082013733,0.09078251,116610.0,116600.0,0.54976548]
["bitfinex","BTCUSD",1758082013925,0.09078251,116610.0,116600.0,0.81796548]
["bitfinex","BTCUSD",1758082014795,0.09178251,116610.0,116600.0,0.81796548]
["bitfinex","BTCUSD",1758082015815,0.09178251,116610.0,116600.0,0.82655466]
["bitfinex","BTCUSD",1758082016471,0.09178251,116610.0,116600.0,0.58412215]
["bitfinex","BTCUSD",1758082016723,0.09178251,116610.0,116600.0,0.85232215]
["bitfinex","BTCUSD",1758082017078,0.09178251,116610.0,116600.0,0.58412215]
["bitfinex","BTCUSD",1758082017289,0.09178251,116610.0,116600.0,0.85232215]
["bitfinex","BTCUSD",1758082018532,0.09178251,116610.0,116600.0,0.50536325]
["bitfinex","BTCUSD",1758082018774,0.09178251,116610.0,116600.0,0.85228215]
["bitfinex","BTCUSD",1758082019137,0.09380251,116610.0,116600.0,0.82422215]
["bitfinex","BTCUSD",1758082019376,0.11822251,116610.0,116600.0,0.82210215]
["bitfinex","BTCUSD",1758082019856,0.09380251,116610.0,116600.0,0.82409215]
["bitfinex","BTCUSD",1758082020052,0.09380251,116610.0,116600.0,0.84732215]
["bitfinex","BTCUSD",1758082020289,0.09380251,116610.0,116600.0,0.50036325]
["bitfinex","BTCUSD",1758082020431,0.09380251,116610.0,116600.0,0.84732215]
["bitfinex","BTCUSD",1758082020794,0.09178251,116610.0,116600.0,0.85025215]
["bitfinex","BTCUSD",1758082024678,0.09178251,116610.0,116600.0,0.58209215]
["bitfinex","BTCUSD",1758082024885,0.09178251,116610.0,116600.0,0.85025215]
["bitfinex","BTCUSD",1758082029680,0.09178251,116610.0,116600.0,0.58209215]
["bitfinex","BTCUSD",1758082029927,0.09178251,116610.0,116600.0,0.85021215]
["bitfinex","BTCUSD",1758082030266,0.09178251,116610.0,116600.0,0.58209215]
["bitfinex","BTCUSD",1758082030471,0.09178251,116610.0,116600.0,0.85021215]
["bitfinex","BTCUSD",1758082030673,0.09178251,116610.0,116600.0,0.23513325]
["bitfinex","BTCUSD",1758082030929,0.09380251,116610.0,116600.0,0.57916215]
["bitfinex","BTCUSD",1758082031125,0.09380251,116610.0,116600.0,0.82405215]
["bitfinex","BTCUSD",1758082031295,0.11822251,116610.0,116600.0,0.82405215]
["bitfinex","BTCUSD",1758082032344,0.09380251,116610.0,116600.0,0.82405215]
["bitfinex","BTCUSD",1758082032572,0.09380251,116610.0,116600.0,0.84728215]
["bitfinex","BTCUSD",1758082032748,0.26531438,116610.0,116600.0,0.47709325]
["bitfinex","BTCUSD",1758082033101,0.28973438,116610.0,116600.0,0.82405215]
["bitfinex","BTCUSD",1758082034119,0.11822251,116610.0,116600.0,0.82405215]
["bitfinex","BTCUSD",1758082034466,0.09380251,116610.0,116600.0,0.82405215]
["bitfinex","BTCUSD",1758082034679,0.09380251,116610.0,116600.0,0.85021215]
["bitfinex","BTCUSD",1758082038024,0.09178251,116610.0,116600.0,0.85021215]
["bitfinex","BTCUSD",1758082044072,0.09178251,116610.0,116600.0,0.50325325]
["bitfinex","BTCUSD",1758082044241,0.09178251,116610.0,116600.0,0.85021215]
["bitfinex","BTCUSD",1758082044448,0.09178251,116610.0,116600.0,0.50325325]
["bitfinex","BTCUSD",1758082044764,0.09178251,116610.0,116600.0,0.85021215]
["bitfinex","BTCUSD",1758082049276,0.09178251,116610.0,116600.0,0.85017215]
["bitfinex","BTCUSD",1758082050262,0.09178251,116610.0,116600.0,0.50321325]
["bitfinex","BTCUSD",1758082050892,0.09178251,116610.0,116600.0,0.85017215]
["bitfinex","BTCUSD",1758082051128,0.09178251,116610.0,116600.0,0.23513325]
["bitfinex","BTCUSD",1758082051311,0.09178251,116610.0,116600.0,0.50321325]
["bitfinex","BTCUSD",1758082051459,0.09178251,116610.0,116600.0,0.85017215]
["bitfinex","BTCUSD",1758082052313,0.09178251,116610.0,116600.0,0.9369536]
["bitfinex","BTCUSD",1758082052935,0.09178251,116610.0,116600.0,0.5899947]
["bitfinex","BTCUSD",1758082053355,0.09178251,116610.0,116600.0,0.9369536]
["bitfinex","BTCUSD",1758082053872,0.09178251,116610.0,116600.0,0.9372336]
["bitfinex","BTCUSD",1758082055272,0.09178251,116610.0,116600.0,0.5902747]
["bitfinex","BTCUSD",1758082055494,0.09178251,116610.0,116600.0,0.9372736]
["bitfinex","BTCUSD",1758082055950,0.09178251,116610.0,116600.0,0.5903147]
["bitfinex","BTCUSD",1758082059033,0.09178251,116610.0,116600.0,0.3216347]
["bitfinex","BTCUSD",1758082059248,0.09178251,116610.0,116600.0,0.5902347]
["bitfinex","BTCUSD",1758082059625,0.09178251,116610.0,116600.0,0.3216347]
["bitfinex","BTCUSD",1758082059841,0.09389251,116610.0,116600.0,0.5902347]
["bitfinex","BTCUSD",1758082060043,0.09389251,116610.0,116600.0,0.5873047]
["bitfinex","BTCUSD",1758082060247,0.09389251,116610.0,116600.0,0.5905147]
["bitfinex","BTCUSD",1758082060673,0.09178251,116610.0,116600.0,0.5905147]
["bitfinex","BTCUSD",1758082063220,0.09178251,116610.0,116600.0,0.50401325]
["bitfinex","BTCUSD",1758082064563,0.09178251,116610.0,116600.0,0.81231952]
["bitfinex","BTCUSD",1758082067686,0.09178251,116610.0,116600.0,0.54371952]
["bitfinex","BTCUSD",1758082067921,0.09178251,116610.0,116600.0,0.81255952]
["bitfinex","BTCUSD",1758082068806,0.09178251,116610.0,116600.0,0.23541325]
["bitfinex","BTCUSD",1758082069027,0.09178251,116610.0,116600.0,0.81255952]
["bitfinex","BTCUSD",1758082070244,0.09178251,116610.0,116600.0,0.50425325]
["bitfinex","BTCUSD",1758082070458,0.09178251,116610.0,116600.0,0.81255952]
["bitfinex","BTCUSD",1758082070907,0.09178251,116610.0,116600.0,0.50425325]
["bitfinex","BTCUSD",1758082071141,0.09178251,116610.0,116600.0,0.89906097]
["bitfinex","BTCUSD",1758082075328,0.09178251,116610.0,116600.0,0.5907547]
["bitfinex","BTCUSD",1758082075527,0.09178251,116610.0,116600.0,0.89906097]
["bitfinex","BTCUSD",1758082076644,0.09178251,116610.0,116600.0,0.63022097]
["bitfinex","BTCUSD",1758082076809,0.09178251,116610.0,116600.0,0.89894097]
["bitfinex","BTCUSD",1758082079197,0.09178251,116610.0,116600.0,0.63022097]
["bitfinex","BTCUSD",1758082079341,0.09178251,116610.0,116600.0,0.89890097]
["bitfinex","BTCUSD",1758082080099,0.09178251,116610.0,116600.0,0.63022097]
["bitfinex","BTCUSD",1758082080298,0.09178251,116610.0,116600.0,0.81231952]
["bitfinex","BTCUSD",1758082081680,0.09178251,116610.0,116600.0,0.50401325]
["bitfinex","BTCUSD",1758082081884,0.09178251,116610.0,116600.0,0.81231952]
["bitfinex","BTCUSD",1758082083246,0.09178251,116610.0,116600.0,0.50401325]
["bitfinex","BTCUSD",1758082083459,0.09385251,116610.0,116600.0,0.50393325]
["bitfinex","BTCUSD",1758082083663,0.09385251,116610.0,116600.0,0.81223952]
["bitfinex","BTCUSD",1758082084609,0.09385251,116610.0,116600.0,0.50393325]
["bitfinex","BTCUSD",1758082084770,0.09385251,116610.0,116600.0,0.81223952]
["bitfinex","BTCUSD",1758082085532,0.09178251,116610.0,116600.0,0.81223952]
["bitfinex","BTCUSD",1758082085931,0.09178251,116610.0,116600.0,0.50393325]
["bitfinex","BTCUSD",1758082086133,0.09178251,116610.0,116600.0,0.81223952]
["bitfinex","BTCUSD",1758082087114,0.26329438,116610.0,116600.0,0.81223952]
["bitfinex","BTCUSD",1758082087558,0.26536438,116610.0,116600.0,0.50393325]
["bitfinex","BTCUSD",1758082087757,0.26536438,116610.0,116600.0,0.80902952]
["bitfinex","BTCUSD",1758082087964,0.26536438,116610.0,116600.0,0.81224952]
["bitfinex","BTCUSD",1758082088298,0.26536438,116610.0,116600.0,0.03545667]
["bitfinex","BTCUSD",1758082088540,0.26536438,116610.0,116600.0,0.02686749]
["bitfinex","BTCUSD",1758082088541,1.2847849,116610.0,116600.0,0.02686749]
["bitfinex","BTCUSD",1758082088756,1.32879642,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758082088938,1.32879642,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082089146,1.3545669,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082089344,1.43455718,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082090502,1.16603718,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082090682,1.43455718,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082091321,1.16603718,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082091522,1.41257526,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082094966,1.14409526,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082095370,1.41245526,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082096175,1.14409526,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082096386,1.41245526,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082099343,1.41242182,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082100123,1.51815483,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082100802,1.8264611,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082101234,1.51815483,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082102520,1.24979483,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082102724,1.51827483,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082103036,1.52692926,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082104022,1.25844926,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082104180,1.25843294,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082104384,1.52687294,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082104995,1.52687351,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082107382,1.83517978,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082108135,1.52687351,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758082108421,0.17155601,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758082108629,0.85646823,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758082108833,0.86055373,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758082109244,0.8863295,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758082109926,0.6187695,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758082110119,0.8873295,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758082110594,0.6187695,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758082110797,0.8872895,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758082111234,0.57898323,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758082111915,0.57902323,116580.0,116570.0,0.00317]
["bitfinex","BTCUSD",1758082113174,0.59501105,116580.0,116570.0,0.00317]
["bitfinex","BTCUSD",1758082113647,0.57148105,116580.0,116570.0,0.00317]
["bitfinex","BTCUSD",1758082114243,0.30292105,116580.0,116570.0,0.00317]
["bitfinex","BTCUSD",1758082114463,0.57140105,116580.0,116570.0,0.00317]
["bitfinex","BTCUSD",1758082115889,0.91849414,116580.0,116570.0,0.00317]
["bitfinex","BTCUSD",1758082116119,0.91849414,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758082116333,0.94802229,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758082116513,0.92449955,116580.0,116570.0,0.00317]
["bitfinex","BTCUSD",1758082116714,0.92241955,116580.0,116570.0,0.03063]
["bitfinex","BTCUSD",1758082119480,0.65401955,116580.0,116570.0,0.03063]
["bitfinex","BTCUSD",1758082119746,0.92241955,116580.0,116570.0,0.03063]
["bitfinex","BTCUSD",1758082120199,0.57528646,116580.0,116570.0,0.03063]
["bitfinex","BTCUSD",1758082121118,0.54951069,116580.0,116570.0,0.03063]
["bitfinex","BTCUSD",1758082124509,0.28115069,116580.0,116570.0,0.03063]
["bitfinex","BTCUSD",1758082124715,0.54951069,116580.0,116570.0,0.03063]
["bitfinex","BTCUSD",1758082125376,0.54951906,116580.0,116570.0,0.03063]
["bitfinex","BTCUSD",1758082125591,0.28115906,116580.0,116570.0,0.37772309]
["bitfinex","BTCUSD",1758082125789,0.54947906,116580.0,116570.0,0.37772309]
["bitfinex","BTCUSD",1758082127925,0.54947906,116580.0,116570.0,0.03063]
["bitfinex","BTCUSD",1758082128125,0.54947906,116580.0,116570.0,0.37772309]
["bitfinex","BTCUSD",1758082131510,0.55441906,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758082131700,0.57794906,116580.0,116570.0,0.34819309]
["bitfinex","BTCUSD",1758082132035,0.57795872,116580.0,116570.0,0.34819309]
["bitfinex","BTCUSD",1758082132241,0.66446017,116580.0,116570.0,0.34819309]
["bitfinex","BTCUSD",1758082133563,0.66152017,116580.0,116570.0,0.34819309]
["bitfinex","BTCUSD",1758082140576,0.66152073,116580.0,116570.0,0.34819309]
["bitfinex","BTCUSD",1758082141955,0.17158544,116560.0,116550.0,0.0001]
["bitfinex","BTCUSD",1758082142176,0.17158544,116560.0,116540.0,0.0001]
["bitfinex","BTCUSD",1758082142177,0.54175207,116550.0,116540.0,0.0001]
["bitfinex","BTCUSD",1758082142372,0.20176679,116540.0,116530.0,0.0001]
["bitfinex","BTCUSD",1758082142686,0.20176679,116540.0,116530.0,0.34719309]
["bitfinex","BTCUSD",1758082142687,0.55650824,116540.0,116530.0,0.34719309]
["bitfinex","BTCUSD",1758082142905,0.55856824,116540.0,116530.0,0.34719309]
["bitfinex","BTCUSD",1758082143098,0.63396716,116540.0,116530.0,0.00014701]
["bitfinex","BTCUSD",1758082143330,0.60721716,116540.0,116530.0,0.3493801]
["bitfinex","BTCUSD",1758082143533,0.2802506,116540.0,116530.0,0.3773901]
["bitfinex","BTCUSD",1758082143742,0.5484906,116540.0,116530.0,0.3773901]
["bitfinex","BTCUSD",1758082143898,0.54248127,116540.0,116530.0,0.3773901]
["bitfinex","BTCUSD",1758082144103,0.54648127,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082144306,0.54648199,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082144502,0.52645634,116540.0,116530.0,0.3773901]
["bitfinex","BTCUSD",1758082144778,0.54448199,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082145008,0.54648199,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082145204,0.53045634,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082145446,0.52845634,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082145866,0.52945634,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082148485,0.61595779,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082149312,0.61791779,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082149732,0.63389842,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082151534,0.71389842,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082151665,0.71193842,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082152301,0.71193381,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082153381,0.71389381,116540.0,116530.0,0.3534101]
["bitfinex","BTCUSD",1758082153591,0.71389381,116540.0,116530.0,0.3503801]
["bitfinex","BTCUSD",1758082153998,0.71389381,116540.0,116530.0,0.03129701]
["bitfinex","BTCUSD",1758082154207,0.71389381,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082155016,0.71193381,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082156052,0.71389381,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082156246,0.71388783,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082156900,0.62738638,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082158245,0.62738638,116540.0,116530.0,0.3753601]
["bitfinex","BTCUSD",1758082158659,0.62738638,116540.0,116530.0,0.3503801]
["bitfinex","BTCUSD",1758082158914,0.65217638,116540.0,116530.0,0.3503801]
["bitfinex","BTCUSD",1758082159411,0.65518638,116540.0,116530.0,0.3482401]
["bitfinex","BTCUSD",1758082159662,0.71388783,116540.0,116530.0,0.3503801]
["bitfinex","BTCUSD",1758082159884,0.71388783,116540.0,116530.0,0.3753601]
["bitfinex","BTCUSD",1758082161762,0.71388783,116540.0,116530.0,0.3503801]
["bitfinex","BTCUSD",1758082162294,0.71388783,116540.0,116530.0,0.3534101]
["bitfinex","BTCUSD",1758082162518,0.71388783,116540.0,116530.0,0.3503801]
["bitfinex","BTCUSD",1758082162728,0.71388783,116540.0,116530.0,0.3753601]
["bitfinex","BTCUSD",1758082162944,0.71388783,116540.0,116530.0,0.02826701]
["bitfinex","BTCUSD",1758082163173,0.71388783,116540.0,116530.0,0.3753601]
["bitfinex","BTCUSD",1758082164018,0.71389683,116540.0,116530.0,0.3753601]
["bitfinex","BTCUSD",1758082165670,0.71389683,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082167260,0.71793579,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082167689,0.63143434,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082167914,0.6314534,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082171281,0.6335734,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082172624,0.6314534,116540.0,116530.0,0.3783901]
["bitfinex","BTCUSD",1758082177847,0.6314534,116540.0,116530.0,0.33998756]
["bitfinex","BTCUSD",1758082180934,0.6314534,116540.0,116530.0,0.03129701]
["bitfinex","BTCUSD",1758082181175,0.6314534,116540.0,116530.0,0.33998756]
["bitfinex","BTCUSD",1758082181365,0.3632134,116540.0,116530.0,0.33998756]
["bitfinex","BTCUSD",1758082183558,0.3632134,116540.0,116530.0,0.03129701]
["bitfinex","BTCUSD",1758082183775,0.3632134,116540.0,116530.0,0.33998756]
["bitfinex","BTCUSD",1758082187424,0.36323312,116540.0,116530.0,0.33998756]
["bitfinex","BTCUSD",1758082187630,0.36323312,116540.0,116530.0,0.60830756]
["bitfinex","BTCUSD",1758082191957,0.36323314,116540.0,116530.0,0.60830756]
["bitfinex","BTCUSD",1758082192166,0.44603747,116540.0,116530.0,0.60830756]
["bitfinex","BTCUSD",1758082193336,0.44001877,116540.0,116530.0,0.60830756]
["bitfinex","BTCUSD",1758082193546,0.44001877,116540.0,116530.0,0.33998756]
["bitfinex","BTCUSD",1758082193702,0.44001877,116540.0,116530.0,0.60830756]
["bitfinex","BTCUSD",1758082194333,0.44001877,116540.0,116530.0,0.60683756]
["bitfinex","BTCUSD",1758082198084,0.35721444,116540.0,116530.0,0.60683756]
["bitfinex","BTCUSD",1758082198435,0.36323315,116540.0,116530.0,0.60683756]
["bitfinex","BTCUSD",1758082201070,0.35721444,116540.0,116530.0,0.60683756]
["bitfinex","BTCUSD",1758082201565,0.35721444,116540.0,116530.0,0.29814701]
["bitfinex","BTCUSD",1758082201802,0.35721444,116540.0,116530.0,0.60683756]
["bitfinex","BTCUSD",1758082202022,0.4393459,116540.0,116530.0,0.60683756]
["bitfinex","BTCUSD",1758082202967,0.35721444,116540.0,116530.0,0.60683756]
["bitfinex","BTCUSD",1758082204019,0.35721444,116540.0,116530.0,0.29814701]
["bitfinex","BTCUSD",1758082204204,0.35721444,116540.0,116530.0,0.60683756]
["bitfinex","BTCUSD",1758082204861,0.34121634,116540.0,116530.0,0.60683756]
["bitfinex","BTCUSD",1758082205764,0.35725584,116540.0,116530.0,0.60683756]
["bitfinex","BTCUSD",1758082205965,0.34121634,116540.0,116530.0,0.60683756]
["bitfinex","BTCUSD",1758082208237,0.35725577,116540.0,116530.0,0.60683756]
["bitfinex","BTCUSD",1758082208591,0.34121634,116540.0,116530.0,0.60683756]
["bitfinex","BTCUSD",1758082209060,0.35725711,116540.0,116530.0,0.60683756]
["bitfinex","BTCUSD",1758082211831,0.35725711,116540.0,116530.0,0.33851756]
["bitfinex","BTCUSD",1758082212030,0.35725711,116540.0,116530.0,0.60679756]
["bitfinex","BTCUSD",1758082214768,0.35725711,116540.0,116530.0,0.29810701]
["bitfinex","BTCUSD",1758082215003,0.35725711,116540.0,116530.0,0.60679756]
["bitfinex","BTCUSD",1758082217874,0.35725711,116540.0,116530.0,0.33851756]
["bitfinex","BTCUSD",1758082218082,0.35725711,116540.0,116530.0,0.77838718]
["bitfinex","BTCUSD",1758082218576,0.35593712,116540.0,116530.0,0.77838718]
["bitfinex","BTCUSD",1758082221418,0.35804712,116540.0,116530.0,0.48146718]
["bitfinex","BTCUSD",1758082221636,0.35804712,116540.0,116530.0,0.75167718]
["bitfinex","BTCUSD",1758082221821,0.35804712,116540.0,116530.0,0.77553718]
["bitfinex","BTCUSD",1758082222028,0.35593712,116540.0,116530.0,0.77863718]
["bitfinex","BTCUSD",1758082223129,0.18564222,116540.0,116530.0,0.86513863]
["bitfinex","BTCUSD",1758082224402,0.16960145,116540.0,116530.0,0.86513863]
["bitfinex","BTCUSD",1758082227028,0.16950145,116540.0,116530.0,0.86513863]
["bitfinex","BTCUSD",1758082227569,0.16950145,116540.0,116530.0,0.94757863]
["bitfinex","BTCUSD",1758082227780,0.16850145,116540.0,116530.0,0.94757863]
["bitfinex","BTCUSD",1758082228005,0.16650145,116540.0,116530.0,0.94657863]
["bitfinex","BTCUSD",1758082228418,0.16750145,116540.0,116530.0,0.67933863]
["bitfinex","BTCUSD",1758082228661,0.16750145,116540.0,116530.0,0.94757863]
["bitfinex","BTCUSD",1758082238910,0.16750145,116540.0,116530.0,0.67933863]
["bitfinex","BTCUSD",1758082239113,0.16750145,116540.0,116530.0,0.94753863]
["bitfinex","BTCUSD",1758082240035,0.16750145,116540.0,116530.0,0.98600333]
["bitfinex","BTCUSD",1758082241736,0.16750145,116540.0,116530.0,1.01178407]
["bitfinex","BTCUSD",1758082242171,0.16750145,116540.0,116530.0,0.74358407]
["bitfinex","BTCUSD",1758082242368,0.16750145,116540.0,116530.0,1.01174407]
["bitfinex","BTCUSD",1758082242576,0.16750145,116540.0,116530.0,0.74358407]
["bitfinex","BTCUSD",1758082242775,0.16750145,116540.0,116530.0,1.01174407]
["bitfinex","BTCUSD",1758082243084,0.16750145,116540.0,116530.0,0.74358407]
["bitfinex","BTCUSD",1758082243284,0.16750145,116540.0,116530.0,1.01174407]
["bitfinex","BTCUSD",1758082243507,0.16750145,116540.0,116530.0,0.74358407]
["bitfinex","BTCUSD",1758082243913,0.16750145,116540.0,116530.0,1.01174407]
["bitfinex","BTCUSD",1758082245224,0.16750145,116540.0,116530.0,1.35889932]
["bitfinex","BTCUSD",1758082245432,0.16750145,116540.0,116530.0,1.01174407]
["bitfinex","BTCUSD",1758082246536,0.16750145,116540.0,116530.0,1.07455955]
["bitfinex","BTCUSD",1758082248206,0.16750145,116540.0,116530.0,0.80639955]
["bitfinex","BTCUSD",1758082248583,0.16750145,116540.0,116530.0,1.07455955]
["bitfinex","BTCUSD",1758082250783,0.16750145,116540.0,116530.0,1.4217148]
["bitfinex","BTCUSD",1758082250997,0.08750145,116540.0,116530.0,1.4217148]
["bitfinex","BTCUSD",1758082252560,0.08750145,116540.0,116530.0,1.1535548]
["bitfinex","BTCUSD",1758082252763,0.08750145,116540.0,116530.0,1.4216748]
["bitfinex","BTCUSD",1758082254464,0.08750145,116540.0,116530.0,1.1535548]
["bitfinex","BTCUSD",1758082254681,0.08750145,116540.0,116530.0,1.07451955]
["bitfinex","BTCUSD",1758082256048,0.08750145,116540.0,116530.0,0.80639955]
["bitfinex","BTCUSD",1758082256252,0.08750145,116540.0,116530.0,1.07451955]
["bitfinex","BTCUSD",1758082260544,0.08750145,116540.0,116530.0,0.80639955]
["bitfinex","BTCUSD",1758082260755,0.08750145,116540.0,116530.0,1.07444955]
["bitfinex","BTCUSD",1758082262041,0.08750145,116540.0,116530.0,0.80636955]
["bitfinex","BTCUSD",1758082262241,0.08750145,116540.0,116530.0,1.07444955]
["bitfinex","BTCUSD",1758082263242,0.16750145,116540.0,116530.0,1.07444955]
["bitfinex","BTCUSD",1758082264350,0.16750145,116540.0,116530.0,1.05061955]
["bitfinex","BTCUSD",1758082264565,0.16750145,116540.0,116530.0,0.78253955]
["bitfinex","BTCUSD",1758082264803,0.16750145,116540.0,116530.0,1.05061955]
["bitfinex","BTCUSD",1758082266189,0.16567338,116540.0,116530.0,1.05061955]
["bitfinex","BTCUSD",1758082267496,0.16567338,116540.0,116530.0,0.78253955]
["bitfinex","BTCUSD",1758082267716,0.16567338,116540.0,116530.0,1.05057955]
["bitfinex","BTCUSD",1758082268328,0.16567338,116540.0,116530.0,0.78253955]
["bitfinex","BTCUSD",1758082268544,0.16567338,116540.0,116530.0,1.05057955]
["bitfinex","BTCUSD",1758082285219,0.16567338,116540.0,116530.0,0.78253955]
["bitfinex","BTCUSD",1758082285465,0.16567338,116540.0,116530.0,1.05053955]
["bitfinex","BTCUSD",1758082288480,0.16567338,116540.0,116530.0,0.7033843]
["bitfinex","BTCUSD",1758082288697,0.16567338,116540.0,116530.0,0.78253955]
["bitfinex","BTCUSD",1758082288917,0.16567338,116540.0,116530.0,1.05049955]
["bitfinex","BTCUSD",1758082295100,0.16567338,116540.0,116530.0,0.78253955]
["bitfinex","BTCUSD",1758082295320,0.08567338,116540.0,116530.0,1.05049955]
["bitfinex","BTCUSD",1758082301990,0.08567338,116540.0,116530.0,1.0119331]
["bitfinex","BTCUSD",1758082309883,0.08567338,116540.0,116530.0,0.7439731]
["bitfinex","BTCUSD",1758082310097,0.08567338,116540.0,116530.0,1.0118531]
["bitfinex","BTCUSD",1758082315106,0.08567338,116540.0,116530.0,0.9294131]
["bitfinex","BTCUSD",1758082316864,0.08567338,116540.0,116530.0,0.6615331]
["bitfinex","BTCUSD",1758082317051,0.08567338,116540.0,116530.0,0.9294131]
["bitfinex","BTCUSD",1758082323898,0.08567338,116540.0,116530.0,0.9533031]
["bitfinex","BTCUSD",1758082324891,0.08567338,116540.0,116530.0,0.9532631]
["bitfinex","BTCUSD",1758082325321,0.08567338,116540.0,116530.0,0.9262731]
["bitfinex","BTCUSD",1758082325568,0.08567338,116540.0,116530.0,0.9501631]
["bitfinex","BTCUSD",1758082325754,0.08567338,116540.0,116530.0,0.9533631]
["bitfinex","BTCUSD",1758082326045,0.08567338,116540.0,116530.0,0.6447743]
["bitfinex","BTCUSD",1758082326258,0.08567338,116540.0,116530.0,0.9533631]
["bitfinex","BTCUSD",1758082330273,0.08567338,116540.0,116530.0,0.89054762]
["bitfinex","BTCUSD",1758082330677,0.08764338,116540.0,116530.0,0.62270762]
["bitfinex","BTCUSD",1758082330900,0.08764338,116540.0,116530.0,0.50714617]
["bitfinex","BTCUSD",1758082331078,0.11363338,116540.0,116530.0,0.77494617]
["bitfinex","BTCUSD",1758082331496,0.11050338,116540.0,116530.0,0.77494617]
["bitfinex","BTCUSD",1758082332261,0.19050338,116540.0,116530.0,0.77494617]
["bitfinex","BTCUSD",1758082333134,0.16764338,116540.0,116530.0,0.77705617]
["bitfinex","BTCUSD",1758082333670,0.16764338,116540.0,116530.0,0.86355762]
["bitfinex","BTCUSD",1758082333878,0.16764338,116540.0,116530.0,0.88744762]
["bitfinex","BTCUSD",1758082335472,0.16764338,116540.0,116530.0,0.89064762]
["bitfinex","BTCUSD",1758082335473,0.16567338,116540.0,116530.0,0.89064762]
["bitfinex","BTCUSD",1758082335695,0.16764338,116540.0,116530.0,0.89064762]
["bitfinex","BTCUSD",1758082335938,0.16567338,116540.0,116530.0,0.89064762]
["bitfinex","BTCUSD",1758082337062,0.19050338,116540.0,116530.0,0.86144762]
["bitfinex","BTCUSD",1758082337525,0.16764338,116540.0,116530.0,0.86144762]
["bitfinex","BTCUSD",1758082338786,0.16764338,116540.0,116530.0,0.86355762]
["bitfinex","BTCUSD",1758082339741,0.16764338,116540.0,116530.0,0.89064762]
["bitfinex","BTCUSD",1758082340370,0.16567338,116540.0,116530.0,0.89064762]
["bitfinex","BTCUSD",1758082343511,0.08567338,116540.0,116530.0,0.89064762]
["bitfinex","BTCUSD",1758082351473,0.08567338,116540.0,116530.0,0.62284762]
["bitfinex","BTCUSD",1758082351677,0.08567338,116540.0,116530.0,0.89060762]
["bitfinex","BTCUSD",1758082352308,0.16567338,116540.0,116530.0,0.89060762]
["bitfinex","BTCUSD",1758082356525,0.16567338,116540.0,116530.0,0.89056762]
["bitfinex","BTCUSD",1758082358566,0.16567338,116540.0,116530.0,0.62284762]
["bitfinex","BTCUSD",1758082358774,0.16567338,116540.0,116530.0,0.89056762]
["bitfinex","BTCUSD",1758082359652,0.16567338,116540.0,116530.0,0.62284762]
["bitfinex","BTCUSD",1758082359861,0.16567338,116540.0,116530.0,0.89056762]
["bitfinex","BTCUSD",1758082361832,0.16567338,116540.0,116530.0,0.62284762]
["bitfinex","BTCUSD",1758082362426,0.16567338,116540.0,116530.0,0.89056762]
["bitfinex","BTCUSD",1758082363821,0.16567338,116540.0,116530.0,0.92912001]
["bitfinex","BTCUSD",1758082365801,0.16567338,116540.0,116530.0,1.2762612]
["bitfinex","BTCUSD",1758082366018,0.081,116540.0,116530.0,1.68158827]
["bitfinex","BTCUSD",1758082366703,0.081,116540.0,116530.0,1.68058827]
["bitfinex","BTCUSD",1758082366907,0.08,116540.0,116530.0,1.68058827]
["bitfinex","BTCUSD",1758082367133,0.082,116540.0,116530.0,1.68158827]
["bitfinex","BTCUSD",1758082367917,0.082,116540.0,116530.0,1.41386827]
["bitfinex","BTCUSD",1758082368057,0.082,116540.0,116530.0,1.68258827]
["bitfinex","BTCUSD",1758082368259,0.082,116540.0,116530.0,1.68158827]
["bitfinex","BTCUSD",1758082368467,0.08,116540.0,116530.0,1.68158827]
["bitfinex","BTCUSD",1758082369373,0.081,116540.0,116530.0,1.68258827]
["bitfinex","BTCUSD",1758082369583,0.081,116540.0,116530.0,1.41486827]
["bitfinex","BTCUSD",1758082369998,0.081,116540.0,116530.0,1.68254827]
["bitfinex","BTCUSD",1758082373405,0.001,116540.0,116530.0,1.41486827]
["bitfinex","BTCUSD",1758082373669,0.001,116540.0,116530.0,1.68254827]
["bitfinex","BTCUSD",1758082374693,0.001,116540.0,116530.0,1.41486827]
["bitfinex","BTCUSD",1758082374902,0.001,116540.0,116530.0,1.68254827]
["bitfinex","BTCUSD",1758082379038,0.2250015,116570.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1758082379242,0.11321145,116560.0,116550.0,0.78720094]
["bitfinex","BTCUSD",1758082379443,0.11321145,116560.0,116550.0,0.78642136]
["bitfinex","BTCUSD",1758082379936,0.11321145,116560.0,116550.0,0.81219906]
["bitfinex","BTCUSD",1758082380111,0.11331145,116560.0,116550.0,0.81219906]
["bitfinex","BTCUSD",1758082380520,0.11331145,116560.0,116550.0,1.15934025]
["bitfinex","BTCUSD",1758082380834,0.08871145,116560.0,116550.0,1.16149025]
["bitfinex","BTCUSD",1758082381064,0.08871145,116560.0,116550.0,1.18492025]
["bitfinex","BTCUSD",1758082381296,0.08871145,116560.0,116550.0,1.18502025]
["bitfinex","BTCUSD",1758082381506,0.09271145,116560.0,116550.0,1.18602025]
["bitfinex","BTCUSD",1758082382530,0.17271145,116560.0,116550.0,1.18602025]
["bitfinex","BTCUSD",1758082384554,0.17271145,116560.0,116550.0,1.16259025]
["bitfinex","BTCUSD",1758082384761,0.19731145,116560.0,116550.0,1.16259025]
["bitfinex","BTCUSD",1758082386200,0.17271145,116560.0,116550.0,1.16259025]
["bitfinex","BTCUSD",1758082389110,0.17271145,116560.0,116550.0,0.46615787]
["bitfinex","BTCUSD",1758082389327,0.17271145,116560.0,116550.0,1.16044025]
["bitfinex","BTCUSD",1758082391686,0.17271145,116560.0,116550.0,1.16259025]
["bitfinex","BTCUSD",1758082393770,0.34429689,116560.0,116550.0,0.89491025]
["bitfinex","BTCUSD",1758082393990,0.36889689,116560.0,116550.0,1.16036025]
["bitfinex","BTCUSD",1758082394687,0.37187689,116560.0,116550.0,0.2944777]
["bitfinex","BTCUSD",1758082394935,0.37187689,116560.0,116550.0,0.98876008]
["bitfinex","BTCUSD",1758082395364,0.37187689,116560.0,116550.0,0.64161889]
["bitfinex","BTCUSD",1758082395703,0.37187689,116560.0,116550.0,0.98876008]
["bitfinex","BTCUSD",1758082395919,0.37187689,116560.0,116550.0,1.16036025]
["bitfinex","BTCUSD",1758082398360,0.36687689,116560.0,116550.0,1.16036025]
["bitfinex","BTCUSD",1758082399697,0.34227689,116560.0,116550.0,0.89276025]
["bitfinex","BTCUSD",1758082399916,0.36687689,116560.0,116550.0,1.16036025]
["bitfinex","BTCUSD",1758082400943,0.36687689,116560.0,116550.0,0.98876008]
["bitfinex","BTCUSD",1758082403228,0.36687689,116560.0,116550.0,0.72116008]
["bitfinex","BTCUSD",1758082403457,0.36687689,116560.0,116550.0,0.98876008]
["bitfinex","BTCUSD",1758082404102,0.36687689,116560.0,116550.0,0.64161889]
["bitfinex","BTCUSD",1758082404724,0.36187689,116560.0,116550.0,0.64161889]
["bitfinex","BTCUSD",1758082409660,0.36187689,116560.0,116550.0,0.98876008]
["bitfinex","BTCUSD",1758082409873,0.36187689,116560.0,116550.0,0.98872008]
["bitfinex","BTCUSD",1758082410130,0.36187689,116560.0,116550.0,0.64157889]
["bitfinex","BTCUSD",1758082410968,0.35687689,116560.0,116550.0,0.64157889]
["bitfinex","BTCUSD",1758082417552,0.35687689,116560.0,116550.0,0.64210589]
["bitfinex","BTCUSD",1758082421916,0.35389689,116560.0,116550.0,0.64210589]
["bitfinex","BTCUSD",1758082423745,0.35389689,116560.0,116550.0,0.60353438]
["bitfinex","BTCUSD",1758082425720,0.43913873,116560.0,116550.0,0.2949247]
["bitfinex","BTCUSD",1758082425933,0.43608873,116560.0,116550.0,0.2949247]
["bitfinex","BTCUSD",1758082429504,0.43913873,116560.0,116550.0,0.2949247]
["bitfinex","BTCUSD",1758082431648,0.43608873,116560.0,116550.0,0.2949247]
["bitfinex","BTCUSD",1758082434468,0.43608873,116560.0,116550.0,0.2969847]
["bitfinex","BTCUSD",1758082435416,0.41148873,116560.0,116550.0,0.2969847]
["bitfinex","BTCUSD",1758082436709,0.32929689,116560.0,116550.0,0.2969847]
["bitfinex","BTCUSD",1758082437361,0.32929689,116560.0,116550.0,0.3202247]
["bitfinex","BTCUSD",1758082439943,0.32718689,116560.0,116550.0,0.49498487]
["bitfinex","BTCUSD",1758082444299,0.32928689,116560.0,116550.0,0.0527047]
["bitfinex","BTCUSD",1758082444526,0.32928689,116560.0,116550.0,0.62871438]
["bitfinex","BTCUSD",1758082448972,0.32928689,116560.0,116550.0,0.36127438]
["bitfinex","BTCUSD",1758082449211,0.32928689,116560.0,116550.0,0.62871438]
["bitfinex","BTCUSD",1758082452154,0.32928689,116560.0,116550.0,0.36127438]
["bitfinex","BTCUSD",1758082452331,0.32928689,116560.0,116550.0,0.62871438]
["bitfinex","BTCUSD",1758082452590,0.32718689,116560.0,116550.0,0.63187438]
["bitfinex","BTCUSD",1758082452850,0.32928689,116560.0,116550.0,0.63187438]
["bitfinex","BTCUSD",1758082453681,0.32928689,116560.0,116550.0,0.62871438]
["bitfinex","BTCUSD",1758082454120,0.32928689,116560.0,116550.0,0.3201447]
["bitfinex","BTCUSD",1758082455484,0.15560145,116560.0,116550.0,0.80347455]
["bitfinex","BTCUSD",1758082466315,0.15560145,116560.0,116550.0,0.53603455]
["bitfinex","BTCUSD",1758082466616,0.15260145,116560.0,116550.0,0.80243455]
["bitfinex","BTCUSD",1758082467044,0.15460145,116560.0,116550.0,0.80343455]
["bitfinex","BTCUSD",1758082469264,0.15460145,116560.0,116550.0,0.53603455]
["bitfinex","BTCUSD",1758082469472,0.15460145,116560.0,116550.0,0.80343455]
["bitfinex","BTCUSD",1758082477058,0.15460145,116560.0,116550.0,0.80339455]
["bitfinex","BTCUSD",1758082484356,0.32618689,116560.0,116550.0,0.80339455]
["bitfinex","BTCUSD",1758082485798,0.32618689,116560.0,116550.0,1.18905863]
["bitfinex","BTCUSD",1758082489139,0.15460145,116560.0,116550.0,1.18905863]
["bitfinex","BTCUSD",1758082491807,0.15460145,116560.0,116550.0,1.38905863]
["bitfinex","BTCUSD",1758082494350,0.15460145,116560.0,116550.0,1.12169863]
["bitfinex","BTCUSD",1758082494561,0.15460145,116560.0,116550.0,1.38901863]
["bitfinex","BTCUSD",1758082495120,0.32828689,116560.0,116550.0,0.60298158]
["bitfinex","BTCUSD",1758082495317,0.32828689,116560.0,116550.0,1.03874175]
["bitfinex","BTCUSD",1758082496448,0.32828689,116560.0,116550.0,0.77142175]
["bitfinex","BTCUSD",1758082496674,0.32828689,116560.0,116550.0,1.03874175]
["bitfinex","BTCUSD",1758082497254,0.32828689,116560.0,116550.0,0.74818175]
["bitfinex","BTCUSD",1758082497472,0.35088689,116560.0,116550.0,1.01550175]
["bitfinex","BTCUSD",1758082498726,0.32828689,116560.0,116550.0,1.03966175]
["bitfinex","BTCUSD",1758082502404,0.32828689,116560.0,116550.0,0.2294647]
["bitfinex","BTCUSD",1758082502611,0.35593689,116560.0,116550.0,0.84184158]
["bitfinex","BTCUSD",1758082504085,0.35593689,116560.0,116550.0,0.2274047]
["bitfinex","BTCUSD",1758082504321,0.35593689,116560.0,116550.0,0.57452158]
["bitfinex","BTCUSD",1758082504702,0.35298689,116560.0,116550.0,0.57452158]
["bitfinex","BTCUSD",1758082506505,0.35298689,116560.0,116550.0,0.2274047]
["bitfinex","BTCUSD",1758082506718,0.35298689,116560.0,116550.0,0.57452158]
["bitfinex","BTCUSD",1758082507121,0.35298689,116560.0,116550.0,0.84184158]
["bitfinex","BTCUSD",1758082509221,0.35298689,116560.0,116550.0,0.84180158]
["bitfinex","BTCUSD",1758082510208,0.62026689,116560.0,116550.0,0.84180158]
["bitfinex","BTCUSD",1758082510997,0.35298689,116560.0,116550.0,0.84180158]
["bitfinex","BTCUSD",1758082511210,0.35298689,116560.0,116550.0,1.01537175]
["bitfinex","BTCUSD",1758082511424,0.62026689,116560.0,116550.0,1.01537175]
["bitfinex","BTCUSD",1758082511631,0.35298689,116560.0,116550.0,1.01537175]
["bitfinex","BTCUSD",1758082511842,0.59556689,116560.0,116550.0,1.01537175]
["bitfinex","BTCUSD",1758082512065,0.32828689,116560.0,116550.0,1.01537175]
["bitfinex","BTCUSD",1758082512285,0.32828689,116560.0,116550.0,1.03953175]
["bitfinex","BTCUSD",1758082512779,0.32828689,116560.0,116550.0,1.04254175]
["bitfinex","BTCUSD",1758082514719,0.32618689,116560.0,116550.0,1.01838175]
["bitfinex","BTCUSD",1758082514934,0.32618689,116560.0,116550.0,1.04254175]
["bitfinex","BTCUSD",1758082515984,0.15460145,116560.0,116550.0,1.04254175]
["bitfinex","BTCUSD",1758082517273,0.34971507,116560.0,116550.0,1.01537175]
["bitfinex","BTCUSD",1758082517477,0.15460145,116560.0,116550.0,1.04254175]
["bitfinex","BTCUSD",1758082518523,0.32618689,116560.0,116550.0,1.04254175]
["bitfinex","BTCUSD",1758082518951,0.15460145,116560.0,116550.0,1.04254175]
["bitfinex","BTCUSD",1758082519128,0.17604963,116560.0,116550.0,1.04254175]
["bitfinex","BTCUSD",1758082519930,0.34763507,116560.0,116550.0,1.04254175]
["bitfinex","BTCUSD",1758082520159,0.32826689,116560.0,116550.0,1.04254175]
["bitfinex","BTCUSD",1758082522281,0.35591689,116560.0,116550.0,1.01340175]
["bitfinex","BTCUSD",1758082522519,0.35296689,116560.0,116550.0,1.01340175]
["bitfinex","BTCUSD",1758082522906,0.32826689,116560.0,116550.0,1.01340175]
["bitfinex","BTCUSD",1758082523370,0.32826689,116560.0,116550.0,1.01537175]
["bitfinex","BTCUSD",1758082523533,0.32826689,116560.0,116550.0,1.03953175]
["bitfinex","BTCUSD",1758082524345,0.35296689,116560.0,116550.0,0.66628487]
["bitfinex","BTCUSD",1758082524552,0.35296689,116560.0,116550.0,1.01340175]
["bitfinex","BTCUSD",1758082525589,0.32826689,116560.0,116550.0,0.74809175]
["bitfinex","BTCUSD",1758082525735,0.32826689,116560.0,116550.0,1.01340175]
["bitfinex","BTCUSD",1758082525937,0.32826689,116560.0,116550.0,1.03953175]
["bitfinex","BTCUSD",1758082531154,0.35286689,116560.0,116550.0,1.01336175]
["bitfinex","BTCUSD",1758082532079,0.32826689,116560.0,116550.0,1.01531175]
["bitfinex","BTCUSD",1758082532305,0.32826689,116560.0,116550.0,1.03834175]
["bitfinex","BTCUSD",1758082532512,0.32826689,116560.0,116550.0,1.04156175]
["bitfinex","BTCUSD",1758082532658,0.15460145,116560.0,116550.0,1.04156175]
["bitfinex","BTCUSD",1758082532872,0.17604963,116560.0,116550.0,1.04156175]
["bitfinex","BTCUSD",1758082533569,0.34763507,116560.0,116550.0,1.04156175]
["bitfinex","BTCUSD",1758082533816,0.32618689,116560.0,116550.0,1.04156175]
["bitfinex","BTCUSD",1758082535209,0.32318689,116560.0,116550.0,1.04156175]
["bitfinex","BTCUSD",1758082539886,0.15160145,116560.0,116550.0,1.04156175]
["bitfinex","BTCUSD",1758082540108,0.17304963,116560.0,116550.0,1.04156175]
["bitfinex","BTCUSD",1758082541111,0.34463507,116560.0,116550.0,1.04156175]
["bitfinex","BTCUSD",1758082541324,0.32318689,116560.0,116550.0,1.04156175]
["bitfinex","BTCUSD",1758082541939,0.32518689,116560.0,116550.0,1.04156175]
["bitfinex","BTCUSD",1758082542870,0.32318689,116560.0,116550.0,1.04156175]
["bitfinex","BTCUSD",1758082544157,0.32318689,116560.0,116550.0,0.77432175]
["bitfinex","BTCUSD",1758082544537,0.32518689,116560.0,116550.0,1.04156175]
["bitfinex","BTCUSD",1758082544958,0.32518689,116560.0,116550.0,0.60272158]
["bitfinex","BTCUSD",1758082545148,0.32518689,116560.0,116550.0,1.03834175]
["bitfinex","BTCUSD",1758082545369,0.32518689,116560.0,116550.0,1.01531175]
["bitfinex","BTCUSD",1758082545787,0.34978689,116560.0,116550.0,1.01531175]
["bitfinex","BTCUSD",1758082546171,0.32518689,116560.0,116550.0,1.01531175]
["bitfinex","BTCUSD",1758082547828,0.32518689,116560.0,116550.0,0.99979783]
["bitfinex","BTCUSD",1758082549476,0.32518689,116560.0,116550.0,1.00301783]
["bitfinex","BTCUSD",1758082550673,0.15160145,116560.0,116550.0,1.00301783]
["bitfinex","BTCUSD",1758082550906,0.34463507,116560.0,116550.0,1.00301783]
["bitfinex","BTCUSD",1758082551108,0.32318689,116560.0,116550.0,1.00301783]
["bitfinex","BTCUSD",1758082552209,0.32518689,116560.0,116550.0,1.00301783]
["bitfinex","BTCUSD",1758082552806,0.32518689,116560.0,116550.0,0.99979783]
["bitfinex","BTCUSD",1758082554468,0.32518689,116560.0,116550.0,0.40095487]
["bitfinex","BTCUSD",1758082554630,0.35302689,116560.0,116550.0,0.66620487]
["bitfinex","BTCUSD",1758082555036,0.34978689,116560.0,116550.0,0.66620487]
["bitfinex","BTCUSD",1758082556693,0.34978689,116560.0,116550.0,0.66826487]
["bitfinex","BTCUSD",1758082559648,0.32518689,116560.0,116550.0,0.66826487]
["bitfinex","BTCUSD",1758082560052,0.32518689,116560.0,116550.0,0.69307487]
["bitfinex","BTCUSD",1758082562250,0.40685665,116560.0,116550.0,0.2274047]
["bitfinex","BTCUSD",1758082562491,0.79430577,116560.0,116550.0,0.201627]
["bitfinex","BTCUSD",1758082562691,0.79430577,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082562920,1.06150577,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082563439,1.40150577,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082563645,1.71007873,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082563846,1.40150577,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082564440,1.40050577,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082564805,1.40150577,116560.0,116550.0,0.200527]
["bitfinex","BTCUSD",1758082565008,1.40750577,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082566025,1.43329003,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082566526,1.74186299,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082567023,2.07158299,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082569175,1.76301003,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082571549,1.74089577,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082571751,1.76296434,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082572231,1.49572434,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082572475,1.76296434,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082575620,1.76295706,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082578461,1.74093577,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082579788,2.04950873,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082580371,2.05551362,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082580618,2.04950873,116560.0,116550.0,0.201527]
["bitfinex","BTCUSD",1758082582560,0.51161489,116540.0,116530.0,4.701e-05]
["bitfinex","BTCUSD",1758082582765,1.06046725,116540.0,116530.0,4.701e-05]
["bitfinex","BTCUSD",1758082583005,1.35634725,116540.0,116530.0,4.701e-05]
["bitfinex","BTCUSD",1758082583219,1.36235261,116540.0,116530.0,4.701e-05]
["bitfinex","BTCUSD",1758082583421,1.13701452,116540.0,116530.0,4.701e-05]
["bitfinex","BTCUSD",1758082583645,1.40425452,116540.0,116530.0,4.701e-05]
["bitfinex","BTCUSD",1758082583947,1.40525452,116540.0,116530.0,4.701e-05]
["bitfinex","BTCUSD",1758082584916,1.48525452,116540.0,116530.0,4.701e-05]
["bitfinex","BTCUSD",1758082585364,1.48725452,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082586394,1.49576551,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082587816,1.49576833,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082589603,1.18719537,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082590933,1.52592023,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082595549,1.52595769,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082598608,1.25871769,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082598824,0.95014473,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082599033,1.52595769,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082599238,1.25871769,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082599475,1.52595769,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082601594,1.18595769,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082601801,1.52595769,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082602405,1.25871769,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082602613,1.52595769,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082603228,1.21738473,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082603462,1.52595769,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082604710,1.85579769,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082605206,1.90579769,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082607886,1.6774894,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082608070,1.9453694,116540.0,116530.0,0.00104701]
["bitfinex","BTCUSD",1758082611471,0.20181098,116510.0,116500.0,0.0197537]
["bitfinex","BTCUSD",1758082611675,0.68213395,116510.0,116500.0,0.39006837]
["bitfinex","BTCUSD",1758082611866,0.68213395,116510.0,116500.0,0.0445737]
["bitfinex","BTCUSD",1758082612063,0.68213395,116510.0,116500.0,0.39207837]
["bitfinex","BTCUSD",1758082612266,0.70792708,116510.0,116500.0,0.39207837]
["bitfinex","BTCUSD",1758082612487,0.70802708,116510.0,116500.0,0.39207837]
["bitfinex","BTCUSD",1758082612687,0.70802708,116510.0,116500.0,0.39307837]
["bitfinex","BTCUSD",1758082613268,0.70902708,116510.0,116500.0,0.39307837]
["bitfinex","BTCUSD",1758082614736,0.70902602,116510.0,116500.0,0.39307837]
["bitfinex","BTCUSD",1758082614948,0.70902602,116510.0,116500.0,0.0455737]
["bitfinex","BTCUSD",1758082615148,0.70902602,116510.0,116500.0,0.39307837]
["bitfinex","BTCUSD",1758082615755,0.70902602,116510.0,116500.0,0.0455737]
["bitfinex","BTCUSD",1758082615949,0.70902602,116510.0,116500.0,0.39307837]
["bitfinex","BTCUSD",1758082616759,0.70902602,116510.0,116500.0,0.0455737]
["bitfinex","BTCUSD",1758082616977,0.70902602,116510.0,116500.0,0.39307837]
["bitfinex","BTCUSD",1758082617359,0.70902602,116510.0,116500.0,0.0455737]
["bitfinex","BTCUSD",1758082617562,0.70902602,116510.0,116500.0,0.39307837]
["bitfinex","BTCUSD",1758082617978,0.70902602,116510.0,116500.0,0.0455737]
["bitfinex","BTCUSD",1758082618177,0.70902602,116510.0,116500.0,0.39307837]
["bitfinex","BTCUSD",1758082618959,0.70902602,116510.0,116500.0,0.0455737]
["bitfinex","BTCUSD",1758082619141,0.70902602,116510.0,116500.0,0.39307837]
["bitfinex","BTCUSD",1758082619490,0.70902602,116510.0,116500.0,0.0455737]
["bitfinex","BTCUSD",1758082619777,0.70902602,116510.0,116500.0,0.39307837]
["bitfinex","BTCUSD",1758082620184,0.70902602,116510.0,116500.0,0.0455737]
["bitfinex","BTCUSD",1758082620383,0.70902602,116510.0,116500.0,0.39307837]
["bitfinex","BTCUSD",1758082621026,0.70902602,116510.0,116500.0,0.0455737]
["bitfinex","BTCUSD",1758082621242,0.70902602,116510.0,116500.0,0.39307837]
["bitfinex","BTCUSD",1758082621585,0.70902602,116510.0,116500.0,0.0455737]
["bitfinex","BTCUSD",1758082621786,0.70902602,116510.0,116500.0,0.39307837]
["bitfinex","BTCUSD",1758082622817,0.71106602,116510.0,116500.0,0.0426337]
["bitfinex","BTCUSD",1758082623017,0.71106602,116510.0,116500.0,0.0227637]
["bitfinex","BTCUSD",1758082623018,0.70902602,116510.0,116500.0,0.0227637]
["bitfinex","BTCUSD",1758082623192,0.70902602,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082623387,0.44118602,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082623758,0.71018602,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082623967,0.71034602,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082624173,0.44118602,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082624375,0.71054602,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082624575,0.71054602,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082624927,0.44118602,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082625127,0.71054602,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082625334,0.44118602,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082625536,0.71054602,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082625722,0.71054602,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082628943,0.44118705,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082629146,0.71042705,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082630551,0.71046705,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082631522,0.71046705,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082631729,0.44118705,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082632081,0.71042705,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082633040,0.71042705,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082633240,0.44118705,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082633418,0.71034705,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082634726,0.71154705,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082636220,0.71154705,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082636424,0.71154705,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082636738,0.71154945,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082636941,0.71154945,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082637171,0.71154945,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082638072,0.71154945,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082638272,0.71154945,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082639321,0.71154945,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082639527,0.71154945,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082640515,0.71155053,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082641379,0.71155996,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082641599,0.71155996,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082641806,0.71155996,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082643212,0.71123996,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082643955,0.71123996,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082644156,0.71123996,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082645262,0.71123996,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082645464,0.71123996,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082646120,0.71123996,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082646378,0.71123996,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082646722,0.79123996,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082650795,0.79123996,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082651201,0.79123996,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082651620,0.79124197,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082652521,0.79124197,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082652767,0.79124197,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082653197,0.79124204,116510.0,116500.0,0.0477537]
["bitfinex","BTCUSD",1758082653655,0.79124204,116510.0,116500.0,0.39525837]
["bitfinex","BTCUSD",1758082654584,0.79330204,116510.0,116500.0,0.39221837]
["bitfinex","BTCUSD",1758082656074,0.79330204,116510.0,116500.0,0.36722837]
["bitfinex","BTCUSD",1758082656688,0.79330204,116510.0,116500.0,0.38986837]
["bitfinex","BTCUSD",1758082656889,0.79330204,116510.0,116500.0,0.39283837]
["bitfinex","BTCUSD",1758082657469,0.79330204,116510.0,116500.0,0.0453337]
["bitfinex","BTCUSD",1758082657678,0.79330204,116510.0,116500.0,0.39283837]
["bitfinex","BTCUSD",1758082657879,0.79124204,116510.0,116500.0,0.39283837]
["bitfinex","BTCUSD",1758082659254,0.78522224,116510.0,116500.0,0.39283837]
["bitfinex","BTCUSD",1758082659435,0.79124338,116510.0,116500.0,0.39283837]
["bitfinex","BTCUSD",1758082659649,0.79124477,116510.0,116500.0,0.0453337]
["bitfinex","BTCUSD",1758082659784,0.79124477,116510.0,116500.0,0.39283837]
["bitfinex","BTCUSD",1758082659979,0.79330477,116510.0,116500.0,0.39283837]
["bitfinex","BTCUSD",1758082660202,0.79330477,116510.0,116500.0,0.0423637]
["bitfinex","BTCUSD",1758082660409,0.79330477,116510.0,116500.0,0.39283837]
["bitfinex","BTCUSD",1758082660609,0.79330477,116510.0,116500.0,0.0453337]
["bitfinex","BTCUSD",1758082660829,0.79330477,116510.0,116500.0,0.39283837]
["bitfinex","BTCUSD",1758082661230,0.79330477,116510.0,116500.0,0.0423637]
["bitfinex","BTCUSD",1758082661431,0.79330477,116510.0,116500.0,0.38986837]
["bitfinex","BTCUSD",1758082662705,0.79330477,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082662706,1.50675944,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082662892,1.15925477,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082664878,1.15631477,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082667869,0.88627477,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082668072,1.15999477,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082668273,1.13698477,116510.0,116500.0,0.0424237]
["bitfinex","BTCUSD",1758082673641,0.86326477,116510.0,116500.0,0.0424237]
["bitfinex","BTCUSD",1758082673865,1.13456477,116510.0,116500.0,0.0453937]
["bitfinex","BTCUSD",1758082674068,0.86120477,116510.0,116500.0,0.0453937]
["bitfinex","BTCUSD",1758082674265,1.13456477,116510.0,116500.0,0.0453937]
["bitfinex","BTCUSD",1758082674469,0.86120477,116510.0,116500.0,0.0453937]
["bitfinex","BTCUSD",1758082674834,1.12850363,116510.0,116500.0,0.0453937]
["bitfinex","BTCUSD",1758082675045,1.13452275,116510.0,116500.0,0.0453937]
["bitfinex","BTCUSD",1758082679859,1.13452275,116510.0,116500.0,0.0455237]
["bitfinex","BTCUSD",1758082680062,1.13451843,116510.0,116500.0,0.0455237]
["bitfinex","BTCUSD",1758082681603,1.13451843,116510.0,116500.0,0.0424237]
["bitfinex","BTCUSD",1758082681604,1.13667927,116510.0,116500.0,0.0424237]
["bitfinex","BTCUSD",1758082681827,1.13667927,116510.0,116500.0,0.0455237]
["bitfinex","BTCUSD",1758082683000,1.13667927,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082683214,1.16307927,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082683406,1.16000927,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082683690,1.16000927,116510.0,116500.0,0.0198637]
["bitfinex","BTCUSD",1758082683893,1.16000927,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082684253,1.13667927,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082684485,1.16307927,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082685554,1.16000927,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082686601,1.16307927,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082687073,1.16000927,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082687320,1.16307927,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082689395,1.16000927,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082690143,1.16307927,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082691128,1.16308048,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082691580,1.16001048,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082693024,1.16308388,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082694200,1.16001388,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082694777,1.13668388,116510.0,116500.0,0.0198637]
["bitfinex","BTCUSD",1758082694993,1.13804388,116510.0,116500.0,0.0198637]
["bitfinex","BTCUSD",1758082695226,1.13804388,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082696595,0.86336388,116510.0,116500.0,0.0198637]
["bitfinex","BTCUSD",1758082696823,1.13800388,116510.0,116500.0,0.0198637]
["bitfinex","BTCUSD",1758082697059,1.13796388,116510.0,116500.0,0.0456537]
["bitfinex","BTCUSD",1758082697295,1.13796388,116510.0,116500.0,0.0425537]
["bitfinex","BTCUSD",1758082697506,0.86336388,116510.0,116500.0,0.0456537]
["bitfinex","BTCUSD",1758082697738,1.13580388,116510.0,116500.0,0.0456537]
["bitfinex","BTCUSD",1758082697952,0.86120388,116510.0,116500.0,0.0456537]
["bitfinex","BTCUSD",1758082698217,1.13576388,116510.0,116500.0,0.0456537]
["bitfinex","BTCUSD",1758082699332,1.13792388,116510.0,116500.0,0.0425537]
["bitfinex","BTCUSD",1758082700500,1.16125388,116510.0,116500.0,0.0198637]
["bitfinex","BTCUSD",1758082701324,1.16125388,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082703872,1.14519715,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082704280,1.16125026,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082704689,1.13917724,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082705684,1.16125171,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082705886,1.1552314,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082706297,1.1552314,116510.0,116500.0,0.0198637]
["bitfinex","BTCUSD",1758082706497,1.13917724,116510.0,116500.0,0.0198637]
["bitfinex","BTCUSD",1758082706928,1.16125173,116510.0,116500.0,0.0198637]
["bitfinex","BTCUSD",1758082707561,1.13792173,116510.0,116500.0,0.0198637]
["bitfinex","BTCUSD",1758082711601,1.13792173,116510.0,116500.0,0.0433537]
["bitfinex","BTCUSD",1758082715143,1.14107173,116510.0,116500.0,0.0412037]
["bitfinex","BTCUSD",1758082715392,1.16400173,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082723280,1.44999874,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082723527,1.47292874,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082724268,1.52192874,116510.0,116500.0,0.0177137]
["bitfinex","BTCUSD",1758082724734,0.17173706,116460.0,116430.0,0.34]
["bitfinex","BTCUSD",1758082724954,0.17173706,116460.0,116450.0,0.0197137]
["bitfinex","BTCUSD",1758082725174,0.34795706,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082725394,0.43445851,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082725604,0.43445851,116460.0,116450.0,0.31092701]
["bitfinex","BTCUSD",1758082725814,0.53341851,116460.0,116450.0,0.31092701]
["bitfinex","BTCUSD",1758082726016,0.25845931,116460.0,116450.0,0.31092701]
["bitfinex","BTCUSD",1758082726196,0.25845931,116460.0,116450.0,0.31392701]
["bitfinex","BTCUSD",1758082726399,0.53353931,116460.0,116450.0,0.32235696]
["bitfinex","BTCUSD",1758082726749,0.36180225,116460.0,116450.0,0.34900696]
["bitfinex","BTCUSD",1758082726976,0.53553503,116460.0,116450.0,0.34900696]
["bitfinex","BTCUSD",1758082727178,0.61537894,116460.0,116450.0,0.04007995]
["bitfinex","BTCUSD",1758082727396,0.56133608,116460.0,116450.0,0.34900696]
["bitfinex","BTCUSD",1758082729937,0.56133608,116460.0,116450.0,0.38777591]
["bitfinex","BTCUSD",1758082730158,0.56133608,116460.0,116450.0,0.38787591]
["bitfinex","BTCUSD",1758082734131,0.56133608,116460.0,116450.0,0.04017995]
["bitfinex","BTCUSD",1758082734363,0.56133608,116460.0,116450.0,0.38787591]
["bitfinex","BTCUSD",1758082736320,0.6437601,116460.0,116450.0,0.04017995]
["bitfinex","BTCUSD",1758082736530,0.56133608,116460.0,116450.0,0.38787591]
["bitfinex","BTCUSD",1758082737284,0.56133608,116460.0,116450.0,0.03175]
["bitfinex","BTCUSD",1758082737505,0.56133608,116460.0,116450.0,0.37944596]
["bitfinex","BTCUSD",1758082738713,0.56133608,116460.0,116450.0,0.03175]
["bitfinex","BTCUSD",1758082738919,0.6460191,116460.0,116450.0,0.37944596]
["bitfinex","BTCUSD",1758082739137,0.6481491,116460.0,116450.0,0.02859]
["bitfinex","BTCUSD",1758082739360,0.6460191,116460.0,116450.0,0.03158]
["bitfinex","BTCUSD",1758082739577,0.6460191,116460.0,116450.0,0.37927596]
["bitfinex","BTCUSD",1758082739789,0.6460191,116460.0,116450.0,0.03158]
["bitfinex","BTCUSD",1758082740020,0.6460191,116460.0,116450.0,0.37927596]
["bitfinex","BTCUSD",1758082740769,0.6460191,116460.0,116450.0,0.03158]
["bitfinex","BTCUSD",1758082740982,0.6460191,116460.0,116450.0,0.37927596]
["bitfinex","BTCUSD",1758082741619,0.6460191,116460.0,116450.0,0.03158]
["bitfinex","BTCUSD",1758082741828,0.6460191,116460.0,116450.0,0.37927596]
["bitfinex","BTCUSD",1758082742252,0.6460191,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082746201,0.6460191,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082746453,0.6460191,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082747416,0.3709391,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082747803,0.6473791,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082750300,0.56269608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082751177,0.56269608,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082751462,0.56269608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082752281,0.56269608,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082752488,0.56269608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082752702,0.56269608,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082752860,0.56269608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082753444,0.58474525,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082753972,0.58474525,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082754175,0.6712467,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082754386,0.6712467,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082754784,0.6712467,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082754991,0.58474525,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082755266,0.58474525,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082755458,0.58474525,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082755698,0.58474525,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082757278,0.30830525,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082757453,0.57869184,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082757657,0.30229184,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082757853,0.57885184,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082758090,0.30229184,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082758303,0.56297608,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082758506,0.56297608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082761241,0.64769409,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082761462,0.64556409,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082761673,0.66762373,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082761887,0.66160749,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082762110,0.66160749,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082762321,0.66160749,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082762731,0.57901948,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082763147,0.56297608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082764274,0.56297608,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082764503,0.57902364,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082764744,0.57902364,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082765150,0.56297608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082765392,0.57902562,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082765808,0.57902562,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082766015,0.57902562,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082767117,0.57902818,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082768121,0.56297608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082768536,0.64297608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082769315,0.72947753,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082771236,0.64297608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082771984,0.64297608,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082772197,0.64297608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082774583,0.64297608,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082774809,0.64297608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082775814,0.64297608,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082776014,0.64297608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082777841,0.64297608,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082778044,0.64297608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082779065,0.72947753,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082779632,0.64297608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082780788,0.64297608,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082780996,0.64297608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082781195,0.64297608,116460.0,116450.0,0.03164]
["bitfinex","BTCUSD",1758082781506,0.64297608,116460.0,116450.0,0.37933596]
["bitfinex","BTCUSD",1758082781738,0.73157753,116460.0,116450.0,0.03175]
["bitfinex","BTCUSD",1758082781943,0.72947753,116460.0,116450.0,0.03175]
["bitfinex","BTCUSD",1758082782151,0.70367648,116460.0,116450.0,0.37944596]
["bitfinex","BTCUSD",1758082782575,0.61717503,116460.0,116450.0,0.37944596]
["bitfinex","BTCUSD",1758082783713,0.61927503,116460.0,116450.0,0.03175]
["bitfinex","BTCUSD",1758082783913,0.61717503,116460.0,116450.0,0.37944596]
["bitfinex","BTCUSD",1758082784756,0.61717503,116460.0,116450.0,0.03175]
["bitfinex","BTCUSD",1758082784961,0.61717503,116460.0,116450.0,0.37944596]
["bitfinex","BTCUSD",1758082785165,0.61717503,116460.0,116450.0,0.03175]
["bitfinex","BTCUSD",1758082785367,0.61717503,116460.0,116450.0,0.37944596]
["bitfinex","BTCUSD",1758082786168,0.61717503,116460.0,116450.0,0.03175]
["bitfinex","BTCUSD",1758082786363,0.61717503,116460.0,116450.0,0.37944596]
["bitfinex","BTCUSD",1758082787971,0.61717503,116460.0,116450.0,0.03175]
["bitfinex","BTCUSD",1758082788169,0.61717503,116460.0,116450.0,0.37944596]
["bitfinex","BTCUSD",1758082788783,0.61717503,116460.0,116450.0,0.03175]
["bitfinex","BTCUSD",1758082789167,0.61717503,116460.0,116450.0,0.37944596]
["bitfinex","BTCUSD",1758082789737,0.61717503,116460.0,116450.0,0.34083218]
["bitfinex","BTCUSD",1758082790142,0.61717503,116460.0,116450.0,0.03175]
["bitfinex","BTCUSD",1758082790352,0.61717503,116460.0,116450.0,0.34083218]
["bitfinex","BTCUSD",1758082790830,0.61717503,116460.0,116450.0,0.03175]
["bitfinex","BTCUSD",1758082791272,0.61927503,116460.0,116450.0,0.03175]
["bitfinex","BTCUSD",1758082791621,0.64339503,116460.0,116450.0,0.34083218]
["bitfinex","BTCUSD",1758082793420,0.70894648,116460.0,116450.0,0.0031]
["bitfinex","BTCUSD",1758082793632,0.75513505,116460.0,116450.0,0.31218218]
["bitfinex","BTCUSD",1758082794465,0.75313505,116460.0,116450.0,0.30918218]
["bitfinex","BTCUSD",1758082794717,0.75313505,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758082794919,0.75413505,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082795127,0.75413505,116460.0,116450.0,0.31018218]
["bitfinex","BTCUSD",1758082795323,0.74811635,116460.0,116450.0,0.31018218]
["bitfinex","BTCUSD",1758082795770,0.74811635,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082795978,0.74811635,116460.0,116450.0,0.31018218]
["bitfinex","BTCUSD",1758082796433,0.74811635,116460.0,116450.0,0.31525218]
["bitfinex","BTCUSD",1758082796434,0.74284635,116460.0,116450.0,0.31525218]
["bitfinex","BTCUSD",1758082796608,0.74500635,116460.0,116450.0,0.31215218]
["bitfinex","BTCUSD",1758082796859,0.74823635,116460.0,116450.0,0.31018218]
["bitfinex","BTCUSD",1758082797269,0.74823635,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082797482,0.74823635,116460.0,116450.0,0.31018218]
["bitfinex","BTCUSD",1758082798119,0.74823635,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082798377,0.74823635,116460.0,116450.0,0.31018218]
["bitfinex","BTCUSD",1758082798574,0.74823635,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082798783,0.74823635,116460.0,116450.0,0.31018218]
["bitfinex","BTCUSD",1758082799314,0.74823635,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082799519,0.74823635,116460.0,116450.0,0.31018218]
["bitfinex","BTCUSD",1758082800173,0.78440499,116460.0,116450.0,0.31018218]
["bitfinex","BTCUSD",1758082801112,0.78439969,116460.0,116450.0,0.31018218]
["bitfinex","BTCUSD",1758082801378,0.77838295,116460.0,116450.0,0.31018218]
["bitfinex","BTCUSD",1758082801791,0.77838295,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082801978,0.77838295,116460.0,116450.0,0.31018218]
["bitfinex","BTCUSD",1758082802312,0.50156295,116460.0,116450.0,0.31018218]
["bitfinex","BTCUSD",1758082802531,0.77584295,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082802754,0.4118615,116460.0,116450.0,0.02893]
["bitfinex","BTCUSD",1758082802972,0.6630915,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082803231,0.6651815,116460.0,116450.0,0.02893]
["bitfinex","BTCUSD",1758082803446,0.6651815,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082803932,0.6651815,116460.0,116450.0,0.02893]
["bitfinex","BTCUSD",1758082804145,0.6651815,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082804552,0.75168295,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082805982,0.6630915,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082806333,0.6651815,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082807234,0.6630915,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082807635,0.6876915,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082808285,0.6876915,116460.0,116450.0,0.02893]
["bitfinex","BTCUSD",1758082808492,0.6630915,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082809102,0.6876915,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082809522,0.6651815,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082810315,0.6630915,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082810675,0.64704693,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082810853,0.33945503,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082811100,0.61721503,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082813743,0.61930503,116460.0,116450.0,0.33507218]
["bitfinex","BTCUSD",1758082814174,0.61930503,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082816567,0.61721503,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082817178,0.61717503,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082820931,0.61717503,116460.0,116450.0,0.02893]
["bitfinex","BTCUSD",1758082821128,0.61717503,116460.0,116450.0,0.33883041]
["bitfinex","BTCUSD",1758082821349,0.61717503,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082824761,0.33945503,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082824956,0.61725503,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082828206,0.61725503,116460.0,116450.0,0.02893]
["bitfinex","BTCUSD",1758082828369,0.61725503,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082831185,0.33945503,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082831384,0.61717503,116460.0,116450.0,0.33801218]
["bitfinex","BTCUSD",1758082831747,0.16772225,116460.0,116450.0,0.50975971]
["bitfinex","BTCUSD",1758082831942,0.16772225,116460.0,116450.0,0.78743971]
["bitfinex","BTCUSD",1758082832161,0.16762225,116460.0,116450.0,0.81323754]
["bitfinex","BTCUSD",1758082835917,0.0811208,116460.0,116450.0,1.15323754]
["bitfinex","BTCUSD",1758082836774,0.0011208,116460.0,116450.0,1.15323754]
["bitfinex","BTCUSD",1758082836930,0.0011208,116460.0,116450.0,1.23973899]
["bitfinex","BTCUSD",1758082841379,0.0011208,116460.0,116450.0,1.23873899]
["bitfinex","BTCUSD",1758082841699,0.0011208,116460.0,116450.0,1.24073899]
["bitfinex","BTCUSD",1758082842682,0.0001208,116460.0,116450.0,1.24073899]
["bitfinex","BTCUSD",1758082842873,0.0011208,116460.0,116450.0,1.24273899]
["bitfinex","BTCUSD",1758082843638,0.0011208,116460.0,116450.0,1.24441899]
["bitfinex","BTCUSD",1758082844438,0.0011208,116460.0,116450.0,1.24437899]
["bitfinex","BTCUSD",1758082844945,0.0011208,116460.0,116450.0,0.96505899]
["bitfinex","BTCUSD",1758082845148,0.0011208,116460.0,116450.0,1.24437899]
["bitfinex","BTCUSD",1758082846269,0.0011208,116460.0,116450.0,0.96505899]
["bitfinex","BTCUSD",1758082846475,0.0011208,116460.0,116450.0,0.93529681]
["bitfinex","BTCUSD",1758082846783,0.0011208,116460.0,116450.0,0.96505899]
["bitfinex","BTCUSD",1758082847409,0.0011208,116460.0,116450.0,1.24441899]
["bitfinex","BTCUSD",1758082849243,0.0011208,116460.0,116450.0,1.24445899]
["bitfinex","BTCUSD",1758082851815,0.0011208,116460.0,116450.0,1.63060339]
["bitfinex","BTCUSD",1758082854289,0.0011208,116460.0,116450.0,1.35120339]
["bitfinex","BTCUSD",1758082854490,0.0011208,116460.0,116450.0,1.63048339]
["bitfinex","BTCUSD",1758082858907,0.0011208,116460.0,116450.0,1.63048339]
["bitfinex","BTCUSD",1758082862027,0.0011208,116460.0,116450.0,1.63020339]
["bitfinex","BTCUSD",1758082865026,0.0011208,116460.0,116450.0,0.65597681]
["bitfinex","BTCUSD",1758082865249,0.0011208,116460.0,116450.0,1.2824301]
["bitfinex","BTCUSD",1758082865927,0.0011208,116460.0,116450.0,0.93481681]
["bitfinex","BTCUSD",1758082866136,0.0011208,116460.0,116450.0,1.2824301]
["bitfinex","BTCUSD",1758082869460,0.0011208,116460.0,116450.0,0.93481681]
["bitfinex","BTCUSD",1758082869695,0.0011208,116460.0,116450.0,1.0035901]
["bitfinex","BTCUSD",1758082869943,0.0011208,116460.0,116450.0,1.2823901]
["bitfinex","BTCUSD",1758082871391,0.0011208,116460.0,116450.0,1.0035901]
["bitfinex","BTCUSD",1758082871590,0.0011208,116460.0,116450.0,1.2823901]
["bitfinex","BTCUSD",1758082872282,0.0011208,116460.0,116450.0,1.0035901]
["bitfinex","BTCUSD",1758082872752,0.0011208,116460.0,116450.0,1.2823501]
["bitfinex","BTCUSD",1758082875710,0.0011208,116460.0,116450.0,1.0035901]
["bitfinex","BTCUSD",1758082875920,0.0011208,116460.0,116450.0,1.2822301]
["bitfinex","BTCUSD",1758082876820,0.0011208,116460.0,116450.0,1.0035901]
["bitfinex","BTCUSD",1758082877023,0.0011208,116460.0,116450.0,0.93461681]
["bitfinex","BTCUSD",1758082877254,0.0011208,116460.0,116450.0,1.2822301]
["bitfinex","BTCUSD",1758082878033,0.0011208,116460.0,116450.0,1.0035901]
["bitfinex","BTCUSD",1758082878238,0.0011208,116460.0,116450.0,1.2820701]
["bitfinex","BTCUSD",1758082879760,0.0011208,116460.0,116450.0,1.0035901]
["bitfinex","BTCUSD",1758082879962,0.0011208,116460.0,116450.0,1.2821101]
["bitfinex","BTCUSD",1758082883216,0.0011208,116460.0,116450.0,1.2819101]
["bitfinex","BTCUSD",1758082886998,0.0011208,116460.0,116450.0,1.0035901]
["bitfinex","BTCUSD",1758082887193,0.0011208,116460.0,116450.0,1.2817101]
["bitfinex","BTCUSD",1758082887398,0.0011208,116460.0,116450.0,1.0035901]
["bitfinex","BTCUSD",1758082887593,0.0011208,116460.0,116450.0,1.2815101]
["bitfinex","BTCUSD",1758082888579,0.0011208,116460.0,116450.0,0.93389681]
["bitfinex","BTCUSD",1758082888822,0.0011208,116460.0,116450.0,1.2814701]
["bitfinex","BTCUSD",1758082893377,0.08762225,116460.0,116450.0,1.0035901]
["bitfinex","BTCUSD",1758082893632,0.08762225,116460.0,116450.0,1.2810701]
["bitfinex","BTCUSD",1758082894031,0.08762225,116460.0,116450.0,0.93345681]
["bitfinex","BTCUSD",1758082894189,0.08762225,116460.0,116450.0,1.2810701]
["bitfinex","BTCUSD",1758082910475,0.08762225,116460.0,116450.0,0.93345681]
["bitfinex","BTCUSD",1758082910870,0.08762225,116460.0,116450.0,1.2810701]
["bitfinex","BTCUSD",1758082913459,0.08762225,116460.0,116450.0,0.93345681]
["bitfinex","BTCUSD",1758082913669,0.08762225,116460.0,116450.0,1.2810701]
["bitfinex","BTCUSD",1758082913870,0.08762225,116460.0,116450.0,1.24248458]
["bitfinex","BTCUSD",1758082915148,0.08762225,116460.0,116450.0,0.93345681]
["bitfinex","BTCUSD",1758082915339,0.08762225,116460.0,116450.0,1.24248458]
["bitfinex","BTCUSD",1758082921815,0.08762225,116460.0,116450.0,0.65597681]
["bitfinex","BTCUSD",1758082922027,0.08762225,116460.0,116450.0,0.93113681]
["bitfinex","BTCUSD",1758082922885,0.08762225,116460.0,116450.0,0.65597681]
["bitfinex","BTCUSD",1758082923065,0.08762225,116460.0,116450.0,1.24000458]
["bitfinex","BTCUSD",1758082924424,0.08762225,116460.0,116450.0,0.93097681]
["bitfinex","BTCUSD",1758082926383,0.08762225,116460.0,116450.0,0.84447536]
["bitfinex","BTCUSD",1758082931687,0.08960225,116460.0,116450.0,0.84447536]
["bitfinex","BTCUSD",1758082931883,0.08960225,116460.0,116450.0,0.84391536]
["bitfinex","BTCUSD",1758082932084,0.08960225,116460.0,116450.0,1.15294313]
["bitfinex","BTCUSD",1758082932811,0.26133503,116460.0,116450.0,0.6839256]
["bitfinex","BTCUSD",1758082933019,0.28923503,116460.0,116450.0,0.85067313]
["bitfinex","BTCUSD",1758082933927,0.28923503,116460.0,116450.0,0.54164536]
["bitfinex","BTCUSD",1758082934146,0.28923503,116460.0,116450.0,0.85067313]
["bitfinex","BTCUSD",1758082937267,0.56343503,116460.0,116450.0,0.85067313]
["bitfinex","BTCUSD",1758082937852,0.56343503,116460.0,116450.0,0.6789256]
["bitfinex","BTCUSD",1758082940617,0.56319503,116460.0,116450.0,0.85067313]
["bitfinex","BTCUSD",1758082941696,0.64319503,116460.0,116450.0,0.85262313]
["bitfinex","BTCUSD",1758082941904,0.56307503,116460.0,116450.0,0.85262313]
["bitfinex","BTCUSD",1758082942111,0.56307503,116460.0,116450.0,0.87718313]
["bitfinex","BTCUSD",1758082942322,0.56307503,116460.0,116450.0,0.56815536]
["bitfinex","BTCUSD",1758082942580,0.56307503,116460.0,116450.0,0.87718313]
["bitfinex","BTCUSD",1758082942811,0.56307503,116460.0,116450.0,0.53718313]
["bitfinex","BTCUSD",1758082943197,0.56307503,116460.0,116450.0,0.3654356]
["bitfinex","BTCUSD",1758082943376,0.56307503,116460.0,116450.0,0.3408756]
["bitfinex","BTCUSD",1758082946469,0.28923503,116460.0,116450.0,0.3408756]
["bitfinex","BTCUSD",1758082946902,0.56279503,116460.0,116450.0,0.3408756]
["bitfinex","BTCUSD",1758082947410,0.56279503,116460.0,116450.0,0.03184783]
["bitfinex","BTCUSD",1758082947654,0.56279503,116460.0,116450.0,0.3408756]
["bitfinex","BTCUSD",1758082948509,0.28923503,116460.0,116450.0,0.51262313]
["bitfinex","BTCUSD",1758082948734,0.56267503,116460.0,116450.0,0.51262313]
["bitfinex","BTCUSD",1758082948929,0.56267503,116460.0,116450.0,0.53605313]
["bitfinex","BTCUSD",1758082949160,0.64267503,116460.0,116450.0,0.3643056]
["bitfinex","BTCUSD",1758082949946,0.64267503,116460.0,116450.0,0.3408756]
["bitfinex","BTCUSD",1758082950511,0.64267503,116460.0,116450.0,0.3389256]
["bitfinex","BTCUSD",1758082950750,0.56267503,116460.0,116450.0,0.3389256]
["bitfinex","BTCUSD",1758082951418,0.56150503,116460.0,116450.0,0.02989783]
["bitfinex","BTCUSD",1758082952470,0.56150503,116460.0,116450.0,0.3389256]
["bitfinex","BTCUSD",1758082955559,0.56158503,116460.0,116450.0,0.3389256]
["bitfinex","BTCUSD",1758082956478,0.63492557,116460.0,116450.0,0.3389256]
["bitfinex","BTCUSD",1758082956705,0.56158503,116460.0,116450.0,0.02989783]
["bitfinex","BTCUSD",1758082957591,0.88652772,116460.0,116450.0,0.02989783]
["bitfinex","BTCUSD",1758082957813,0.57749995,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082958044,0.57961273,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082958272,0.68980418,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082958896,0.41660418,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082959110,0.68980418,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082959365,0.76980418,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082959628,0.77863028,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082959811,0.49660418,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082960017,0.76980418,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082960903,0.49660418,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082961110,0.76980418,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082961320,0.49660418,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082961533,0.76980418,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082961766,0.76978899,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082962457,0.49658899,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082962682,0.74398621,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082963773,0.77413811,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082964217,0.79994228,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082967934,1.10897005,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082968128,0.83577005,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082968342,1.10897005,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082968962,0.79994228,116460.0,116450.0,0.0041]
["bitfinex","BTCUSD",1758082972679,0.79994228,116460.0,116450.0,0.0021]
["bitfinex","BTCUSD",1758082972878,0.79994228,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758082973287,0.81894228,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758082973520,0.79894228,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758082973892,1.10797005,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758082974293,1.11497005,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082975392,0.84177005,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082975574,1.12697005,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082975804,1.11997005,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758082976025,1.2335033,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758082976232,0.81794228,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082976440,1.2405033,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082976624,1.5137033,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082976923,1.16582279,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082977383,1.17183425,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082977766,0.89863425,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082978070,1.51971476,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082978274,1.5137033,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082978896,1.5067033,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758082979095,1.5007033,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758082979320,1.5127033,116460.0,116450.0,0.0021]
["bitfinex","BTCUSD",1758082979495,1.51871487,116460.0,116450.0,0.0021]
["bitfinex","BTCUSD",1758082980158,1.17083436,116460.0,116450.0,0.0021]
["bitfinex","BTCUSD",1758082980366,1.51871487,116460.0,116450.0,0.0021]
["bitfinex","BTCUSD",1758082980655,0.82294659,116460.0,116450.0,0.0021]
["bitfinex","BTCUSD",1758082980871,1.51870761,116460.0,116450.0,0.0021]
["bitfinex","BTCUSD",1758082981748,0.82294659,116460.0,116450.0,0.0021]
["bitfinex","BTCUSD",1758082981959,1.1708271,116460.0,116450.0,0.0021]
["bitfinex","BTCUSD",1758082983406,0.82290659,116460.0,116450.0,0.0021]
["bitfinex","BTCUSD",1758082983662,1.1707871,116460.0,116450.0,0.0021]
["bitfinex","BTCUSD",1758082984485,0.8976271,116460.0,116450.0,0.0021]
["bitfinex","BTCUSD",1758082984697,1.1707871,116460.0,116450.0,0.0021]
["bitfinex","BTCUSD",1758082985495,0.82290659,116460.0,116450.0,0.0021]
["bitfinex","BTCUSD",1758082985699,1.1707871,116460.0,116450.0,0.0021]
["bitfinex","BTCUSD",1758082987376,1.51866761,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082989195,0.54974659,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082989400,1.1707871,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082990474,0.8976271,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082990634,1.1707871,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082992738,1.2532271,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082992894,0.9801071,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082993098,1.2532271,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082993502,0.9801071,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082993710,1.2532271,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082994496,0.9801071,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082994724,1.2532271,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082995116,1.25323478,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082995545,0.90535427,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082995960,1.25323478,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082996415,0.98011478,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082996621,0.95642478,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082996833,1.25227478,116460.0,116450.0,0.02726]
["bitfinex","BTCUSD",1758082997368,0.52204282,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1758082997637,0.48679092,116460.0,116450.0,0.37835051]
["bitfinex","BTCUSD",1758082997848,0.75991092,116460.0,116450.0,0.03047]
["bitfinex","BTCUSD",1758082998060,0.73410675,116460.0,116450.0,0.03047]
["bitfinex","BTCUSD",1758082998275,0.73410675,116460.0,116450.0,0.37835051]
["bitfinex","BTCUSD",1758082998516,0.73410675,116460.0,116450.0,0.37735051]
["bitfinex","BTCUSD",1758082998517,0.72810675,116460.0,116450.0,0.37735051]
["bitfinex","BTCUSD",1758082998740,0.71610675,116460.0,116450.0,0.02847]
["bitfinex","BTCUSD",1758082998985,0.73010778,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758082999411,0.81660923,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083001329,1.16448974,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083004552,1.16451321,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083004967,1.07801176,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083005215,0.73013125,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083005434,1.07801176,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083005783,1.07797176,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083006759,1.07797119,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083007107,1.16447264,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083007525,1.16662264,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083008985,1.16447264,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083009398,1.14239699,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083009613,1.14448699,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083010307,1.08006092,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083010513,0.73218041,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083010723,1.05589554,116460.0,116450.0,0.20121753]
["bitfinex","BTCUSD",1758083010928,1.0640061,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083011820,1.05589554,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083012006,1.06191608,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083012209,1.07797087,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083012556,1.15845178,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083012773,1.14239699,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083013185,1.16447373,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083013392,1.16656373,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083013596,1.19124373,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083014024,1.19124374,116460.0,116450.0,0.02947]
["bitfinex","BTCUSD",1758083014225,1.19124374,116460.0,116450.0,0.02626]
["bitfinex","BTCUSD",1758083015504,1.19124374,116460.0,116450.0,0.02926]
["bitfinex","BTCUSD",1758083017933,1.19124374,116460.0,116450.0,0.02626]
["bitfinex","BTCUSD",1758083018353,1.19124484,116460.0,116450.0,0.02626]
["bitfinex","BTCUSD",1758083019143,1.19124484,116460.0,116450.0,0.02926]
["bitfinex","BTCUSD",1758083019426,1.19112484,116460.0,116450.0,0.02926]
["bitfinex","BTCUSD",1758083020274,1.10462339,116460.0,116450.0,0.02926]
["bitfinex","BTCUSD",1758083020690,0.83166339,116460.0,116450.0,0.02926]
["bitfinex","BTCUSD",1758083020890,1.10462339,116460.0,116450.0,0.02926]
["bitfinex","BTCUSD",1758083021366,0.83166339,116460.0,116450.0,0.02926]
["bitfinex","BTCUSD",1758083021563,1.10462339,116460.0,116450.0,0.02926]
["bitfinex","BTCUSD",1758083022211,1.19112484,116460.0,116450.0,0.02926]
["bitfinex","BTCUSD",1758083022653,0.91816484,116460.0,116450.0,0.02626]
["bitfinex","BTCUSD",1758083022856,1.19112484,116460.0,116450.0,0.02926]
["bitfinex","BTCUSD",1758083023129,1.19112484,116460.0,116450.0,0.02626]
["bitfinex","BTCUSD",1758083023368,0.91816484,116460.0,116450.0,0.02626]
["bitfinex","BTCUSD",1758083023613,1.19108484,116460.0,116450.0,0.02626]
["bitfinex","BTCUSD",1758083024260,0.84320433,116460.0,116450.0,0.02626]
["bitfinex","BTCUSD",1758083024472,1.19108636,116460.0,116450.0,0.02626]
["bitfinex","BTCUSD",1758083024881,0.91816636,116460.0,116450.0,0.02626]
["bitfinex","BTCUSD",1758083025030,1.19108636,116460.0,116450.0,0.02626]
["bitfinex","BTCUSD",1758083026977,1.19108636,116460.0,116450.0,0.02926]
["bitfinex","BTCUSD",1758083028634,1.19108636,116460.0,116450.0,0.02626]
["bitfinex","BTCUSD",1758083029195,0.91816636,116460.0,116450.0,0.02626]
["bitfinex","BTCUSD",1758083029406,1.19108636,116460.0,116450.0,0.02626]
["bitfinex","BTCUSD",1758083029858,0.7298944,116460.0,116450.0,0.00612]
["bitfinex","BTCUSD",1758083030076,1.07777491,116460.0,116450.0,0.02983]
["bitfinex","BTCUSD",1758083030304,1.10454491,116460.0,116450.0,0.02983]
["bitfinex","BTCUSD",1758083030506,0.83166491,116460.0,116450.0,0.02983]
["bitfinex","BTCUSD",1758083030710,1.10454491,116460.0,116450.0,0.02683]
["bitfinex","BTCUSD",1758083030923,1.19399636,116460.0,116450.0,0.02683]
["bitfinex","BTCUSD",1758083031122,1.10749491,116460.0,116450.0,0.02683]
["bitfinex","BTCUSD",1758083032592,0.83461491,116460.0,116450.0,0.02683]
["bitfinex","BTCUSD",1758083032803,1.10749491,116460.0,116450.0,0.02683]
["bitfinex","BTCUSD",1758083032959,1.10249491,116460.0,116450.0,0.02683]
["bitfinex","BTCUSD",1758083033382,1.10249491,116460.0,116450.0,0.00312]
["bitfinex","BTCUSD",1758083033965,1.10849491,116460.0,116450.0,0.00412]
["bitfinex","BTCUSD",1758083034376,1.18599636,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1758083034585,1.19899636,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1758083034996,1.18599636,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1758083035215,0.17174753,116450.0,116440.0,0.0259018]
["bitfinex","BTCUSD",1758083035416,0.56865433,116450.0,116440.0,0.0501518]
["bitfinex","BTCUSD",1758083035644,0.54935589,116450.0,116440.0,0.0522118]
["bitfinex","BTCUSD",1758083035855,0.57370589,116450.0,116440.0,0.0522118]
["bitfinex","BTCUSD",1758083036063,0.57380589,116450.0,116440.0,0.0522118]
["bitfinex","BTCUSD",1758083036231,0.57380589,116450.0,116440.0,0.0532118]
["bitfinex","BTCUSD",1758083036445,0.57680589,116450.0,116440.0,0.0532118]
["bitfinex","BTCUSD",1758083036652,0.57680589,116450.0,116440.0,0.0562718]
["bitfinex","BTCUSD",1758083037062,0.57680589,116450.0,116440.0,0.0532118]
["bitfinex","BTCUSD",1758083037820,0.58680589,116450.0,116440.0,0.0532118]
["bitfinex","BTCUSD",1758083038455,0.56028589,116450.0,116440.0,0.0532118]
["bitfinex","BTCUSD",1758083038598,0.56028589,116450.0,116440.0,0.0564518]
["bitfinex","BTCUSD",1758083038804,0.56558589,116450.0,116440.0,0.0269018]
["bitfinex","BTCUSD",1758083039010,0.58975589,116450.0,116440.0,0.0269018]
["bitfinex","BTCUSD",1758083039606,0.58975589,116450.0,116440.0,0.0523418]
["bitfinex","BTCUSD",1758083039804,0.58659589,116450.0,116440.0,0.0523418]
["bitfinex","BTCUSD",1758083042072,0.31371589,116450.0,116440.0,0.0523418]
["bitfinex","BTCUSD",1758083042306,0.58651589,116450.0,116440.0,0.0523418]
["bitfinex","BTCUSD",1758083044611,0.58651589,116450.0,116440.0,0.0269018]
["bitfinex","BTCUSD",1758083044612,0.67617734,116450.0,116440.0,0.0269018]
["bitfinex","BTCUSD",1758083045004,0.58967589,116450.0,116440.0,0.0269018]
["bitfinex","BTCUSD",1758083047118,0.58967589,116450.0,116440.0,0.0288718]
["bitfinex","BTCUSD",1758083047527,0.31687589,116450.0,116440.0,0.0288718]
["bitfinex","BTCUSD",1758083047954,0.31687589,116450.0,116440.0,0.0269018]
["bitfinex","BTCUSD",1758083048276,0.58963589,116450.0,116440.0,0.0269018]
["bitfinex","BTCUSD",1758083050266,0.67211589,116450.0,116440.0,0.0269018]
["bitfinex","BTCUSD",1758083050473,0.39935589,116450.0,116440.0,0.0269018]
["bitfinex","BTCUSD",1758083050731,0.67211589,116450.0,116440.0,0.0269018]
["bitfinex","BTCUSD",1758083052578,0.70853463,116450.0,116440.0,0.0269018]
["bitfinex","BTCUSD",1758083052801,0.98125463,116450.0,116440.0,0.0269018]
["bitfinex","BTCUSD",1758083053259,0.98125463,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083054732,0.70853463,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083055103,0.98125463,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083056513,0.39935589,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083056716,0.98121463,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083057257,1.06771608,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083057917,0.79503608,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083058099,1.06771608,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083059056,1.05165917,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083059270,1.06771829,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083061535,1.06767829,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083061757,0.79503829,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083061928,0.98117684,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083062123,0.70853684,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083062375,0.98117684,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083063180,0.6719981,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083067997,0.6687981,116450.0,116440.0,0.02654]
["bitfinex","BTCUSD",1758083069026,0.98120684,116450.0,116440.0,0.02654]
["bitfinex","BTCUSD",1758083069883,0.6446281,116450.0,116440.0,0.03037]
["bitfinex","BTCUSD",1758083071414,0.95380684,116450.0,116440.0,0.03037]
["bitfinex","BTCUSD",1758083072056,0.97764684,116450.0,116440.0,0.03037]
["bitfinex","BTCUSD",1758083072503,0.70504684,116450.0,116440.0,0.03037]
["bitfinex","BTCUSD",1758083072708,0.97760684,116450.0,116440.0,0.03037]
["bitfinex","BTCUSD",1758083073267,0.95376684,116450.0,116440.0,0.03037]
["bitfinex","BTCUSD",1758083077612,0.97760684,116450.0,116440.0,0.03037]
["bitfinex","BTCUSD",1758083077820,0.97760684,116450.0,116440.0,0.0272]
["bitfinex","BTCUSD",1758083078369,0.96477772,116450.0,116440.0,0.0272]
["bitfinex","BTCUSD",1758083078581,0.98084619,116450.0,116440.0,0.0272]
["bitfinex","BTCUSD",1758083078822,0.98084619,116450.0,116440.0,0.00307]
["bitfinex","BTCUSD",1758083079595,0.98084619,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083081716,1.06734764,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083083228,0.98084619,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083086645,0.67166745,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083086856,0.98084619,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083094043,0.67166745,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083094367,0.98084619,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083094994,0.67166745,116450.0,116440.0,0.0031]
["bitfinex","BTCUSD",1758083095196,0.97737619,116450.0,116440.0,0.0031]
["bitfinex","BTCUSD",1758083095425,0.97737619,116450.0,116440.0,0.02723]
["bitfinex","BTCUSD",1758083095861,0.98046619,116450.0,116440.0,0.02723]
["bitfinex","BTCUSD",1758083096067,0.98046619,116450.0,116440.0,0.0031]
["bitfinex","BTCUSD",1758083097767,0.98046516,116450.0,116440.0,0.0031]
["bitfinex","BTCUSD",1758083097975,1.01916251,116450.0,116440.0,0.0031]
["bitfinex","BTCUSD",1758083099576,0.67128642,116450.0,116440.0,0.0031]
["bitfinex","BTCUSD",1758083099766,1.01916251,116450.0,116440.0,0.0031]
["bitfinex","BTCUSD",1758083100146,1.01916251,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083101221,1.10566396,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083101634,1.01916251,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083104388,1.01916265,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083104752,1.04496732,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083108809,1.04496656,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083113716,0.77264656,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083113925,1.04476656,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083114452,1.13126801,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083115832,0.78339192,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083116039,1.13126801,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083121210,1.13122801,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083121385,1.13118801,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083124887,1.13118587,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083127094,1.13114587,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083129202,1.11508119,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083129414,1.13114786,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083132088,1.13106786,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083133105,1.13709431,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083133500,1.13106786,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083133727,1.11500119,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083134055,1.02790154,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083134358,1.03392799,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083134695,1.02790154,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083135504,1.05000004,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083136316,1.02790154,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083136636,1.02786154,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083136872,1.0499601,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083140513,1.04996046,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083141229,1.14277381,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758083141442,1.14277381,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1758083141443,1.5153699,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1758083142060,1.16749381,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1758083143612,0.17176228,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758083143820,1.26339823,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758083144025,1.3583194,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758083144277,0.36600722,116440.0,116430.0,0.00211]
["bitfinex","BTCUSD",1758083144484,0.91981924,116440.0,116430.0,0.02846]
["bitfinex","BTCUSD",1758083144688,0.89411186,116440.0,116430.0,0.02846]
["bitfinex","BTCUSD",1758083145632,0.97411186,116440.0,116430.0,0.02846]
["bitfinex","BTCUSD",1758083145838,0.98311186,116440.0,116430.0,0.02846]
["bitfinex","BTCUSD",1758083146094,0.98307186,116440.0,116430.0,0.02846]
["bitfinex","BTCUSD",1758083146446,0.71531186,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083146658,0.98707186,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083148715,0.71531186,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083148921,0.98707186,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083149097,0.71531186,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083149329,0.63919577,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083149537,0.98707186,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083150951,1.06955186,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083153425,0.72167577,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083153624,1.06955186,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083155191,0.72167577,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083155536,1.06955186,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083156365,0.72167577,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083156499,1.06955186,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083159053,0.72167577,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083159258,1.06955186,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083159886,1.03094476,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083162833,0.72167577,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083163201,1.03078476,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083163847,0.72151577,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083164033,1.03078476,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083168116,1.03077287,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083171366,1.03282287,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083174330,1.05691287,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083176005,1.03282287,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083177573,1.05691287,116440.0,116430.0,0.02946]
["bitfinex","BTCUSD",1758083178918,1.05691287,116440.0,116430.0,0.02627]
["bitfinex","BTCUSD",1758083180344,0.74764388,116440.0,116430.0,0.02627]
["bitfinex","BTCUSD",1758083180664,1.05691287,116440.0,116430.0,0.02627]
["bitfinex","BTCUSD",1758083181188,1.05693105,116440.0,116430.0,0.02627]
["bitfinex","BTCUSD",1758083184722,1.05991105,116440.0,116430.0,0.02627]
["bitfinex","BTCUSD",1758083187756,1.05963105,116440.0,116430.0,0.02627]
["bitfinex","BTCUSD",1758083187961,1.05665105,116440.0,116430.0,0.02627]
["bitfinex","BTCUSD",1758083189853,1.05661105,116440.0,116430.0,0.02627]
["bitfinex","BTCUSD",1758083190054,1.05661105,116440.0,116430.0,0.0292]
["bitfinex","BTCUSD",1758083191815,0.74734206,116440.0,116430.0,0.0292]
["bitfinex","BTCUSD",1758083192019,1.05661105,116440.0,116430.0,0.0292]
["bitfinex","BTCUSD",1758083192214,0.78533105,116440.0,116430.0,0.0292]
["bitfinex","BTCUSD",1758083192389,1.05661105,116440.0,116430.0,0.0292]
["bitfinex","BTCUSD",1758083193011,1.03043105,116440.0,116430.0,0.0292]
["bitfinex","BTCUSD",1758083193246,0.75919105,116440.0,116430.0,0.0292]
["bitfinex","BTCUSD",1758083193453,0.75919105,116440.0,116430.0,0.20097703]
["bitfinex","BTCUSD",1758083193633,1.03043105,116440.0,116430.0,0.20097703]
["bitfinex","BTCUSD",1758083194341,1.03042394,116440.0,116430.0,0.20097703]
["bitfinex","BTCUSD",1758083194891,0.75918394,116440.0,116430.0,0.20097703]
["bitfinex","BTCUSD",1758083195103,1.03042394,116440.0,116430.0,0.20097703]
["bitfinex","BTCUSD",1758083197619,1.03042394,116440.0,116430.0,0.24169391]
["bitfinex","BTCUSD",1758083197922,1.03042394,116440.0,116430.0,0.20097703]
["bitfinex","BTCUSD",1758083199600,0.44991495,116440.0,116430.0,0.20097703]
["bitfinex","BTCUSD",1758083199726,0.72107495,116440.0,116430.0,0.20097703]
["bitfinex","BTCUSD",1758083199934,1.03034394,116440.0,116430.0,0.20097703]
["bitfinex","BTCUSD",1758083200511,0.72107495,116440.0,116430.0,0.20097703]
["bitfinex","BTCUSD",1758083200718,1.03034394,116440.0,116430.0,0.20097703]
["bitfinex","BTCUSD",1758083201149,0.27815267,116440.0,116430.0,0.24169391]
["bitfinex","BTCUSD",1758083201358,0.54931267,116440.0,116430.0,0.24169391]
["bitfinex","BTCUSD",1758083201781,0.53324145,116440.0,116430.0,0.51024602]
["bitfinex","BTCUSD",1758083201995,0.45324145,116440.0,116430.0,0.51024602]
["bitfinex","BTCUSD",1758083202141,0.45324145,116440.0,116430.0,0.53604902]
["bitfinex","BTCUSD",1758083202336,0.44424145,116440.0,116430.0,0.22678003]
["bitfinex","BTCUSD",1758083202559,0.44024145,116440.0,116430.0,0.22578003]
["bitfinex","BTCUSD",1758083202763,0.44024145,116440.0,116430.0,0.2973236]
["bitfinex","BTCUSD",1758083202966,0.44324145,116440.0,116430.0,0.2983236]
["bitfinex","BTCUSD",1758083203568,0.44024145,116440.0,116430.0,0.2973236]
["bitfinex","BTCUSD",1758083203777,0.44415728,116440.0,116430.0,0.2973236]
["bitfinex","BTCUSD",1758083203987,0.08451728,116440.0,116430.0,0.2973236]
["bitfinex","BTCUSD",1758083204188,0.35563728,116440.0,116430.0,0.2973236]
["bitfinex","BTCUSD",1758083204402,0.36363728,116440.0,116430.0,0.2973236]
["bitfinex","BTCUSD",1758083207956,0.53539956,116440.0,116430.0,0.12554657]
["bitfinex","BTCUSD",1758083208626,0.53539956,116440.0,116430.0,0.12637217]
["bitfinex","BTCUSD",1758083209039,0.53539956,116440.0,116430.0,0.2973236]
["bitfinex","BTCUSD",1758083220042,0.53539956,116440.0,116430.0,0.64516387]
["bitfinex","BTCUSD",1758083220256,0.53539956,116440.0,116430.0,0.2973236]
["bitfinex","BTCUSD",1758083220446,0.53539956,116440.0,116430.0,0.64516387]
["bitfinex","BTCUSD",1758083221315,0.36363728,116440.0,116430.0,0.64516387]
["bitfinex","BTCUSD",1758083221529,0.53539956,116440.0,116430.0,0.64516387]
["bitfinex","BTCUSD",1758083230417,0.36331728,116440.0,116430.0,0.64516387]
["bitfinex","BTCUSD",1758083230619,0.53507956,116440.0,116430.0,0.64516387]
["bitfinex","BTCUSD",1758083232419,0.36331728,116440.0,116430.0,0.64516387]
["bitfinex","BTCUSD",1758083233870,0.53507956,116440.0,116430.0,0.64516387]
["bitfinex","BTCUSD",1758083234238,0.36331728,116440.0,116430.0,0.64516387]
["bitfinex","BTCUSD",1758083236370,0.36331728,116440.0,116430.0,0.2973236]
["bitfinex","BTCUSD",1758083236628,0.36331728,116440.0,116430.0,0.64516387]
["bitfinex","BTCUSD",1758083237528,0.0111,116440.0,116430.0,0.99300414]
["bitfinex","BTCUSD",1758083237751,0.28172,116440.0,116430.0,0.99300414]
["bitfinex","BTCUSD",1758083239702,0.27872,116440.0,116430.0,0.99300414]
["bitfinex","BTCUSD",1758083239925,0.28172,116440.0,116430.0,0.99300414]
["bitfinex","BTCUSD",1758083240394,0.27072,116440.0,116430.0,0.99300414]
["bitfinex","BTCUSD",1758083240833,0.01,116440.0,116430.0,0.99400414]
["bitfinex","BTCUSD",1758083241590,0.01,116440.0,116430.0,1.26468414]
["bitfinex","BTCUSD",1758083247437,0.01,116440.0,116430.0,0.2983236]
["bitfinex","BTCUSD",1758083247648,0.01,116440.0,116430.0,0.5689236]
["bitfinex","BTCUSD",1758083247857,0.01,116440.0,116430.0,0.91676387]
["bitfinex","BTCUSD",1758083248269,0.01,116440.0,116430.0,1.26460414]
["bitfinex","BTCUSD",1758083249017,0.01,116440.0,116430.0,0.99400414]
["bitfinex","BTCUSD",1758083249218,0.01,116440.0,116430.0,0.5689236]
["bitfinex","BTCUSD",1758083249427,0.01,116440.0,116430.0,1.26460414]
["bitfinex","BTCUSD",1758083253126,0.01,116440.0,116430.0,1.20174414]
["bitfinex","BTCUSD",1758083253351,0.01,116440.0,116430.0,1.2275449]
["bitfinex","BTCUSD",1758083254159,0.01,116440.0,116430.0,1.2276449]
["bitfinex","BTCUSD",1758083255062,0.01,116440.0,116430.0,1.2539049]
["bitfinex","BTCUSD",1758083256532,0.01,116440.0,116430.0,1.2538249]
["bitfinex","BTCUSD",1758083260636,0.01,116440.0,116430.0,0.28762436]
["bitfinex","BTCUSD",1758083260834,0.0151,116440.0,116430.0,0.81913806]
["bitfinex","BTCUSD",1758083261036,0.01204,116440.0,116430.0,0.81913806]
["bitfinex","BTCUSD",1758083261292,0.01,116440.0,116430.0,0.84383806]
["bitfinex","BTCUSD",1758083261627,0.01,116440.0,116430.0,0.84539806]
["bitfinex","BTCUSD",1758083262237,0.01,116440.0,116430.0,0.84383806]
["bitfinex","BTCUSD",1758083262477,0.01,116440.0,116430.0,0.93033951]
["bitfinex","BTCUSD",1758083265318,0.01,116440.0,116430.0,0.58249924]
["bitfinex","BTCUSD",1758083265519,0.01204,116440.0,116430.0,0.47129779]
["bitfinex","BTCUSD",1758083265731,0.0151,116440.0,116430.0,0.81913806]
["bitfinex","BTCUSD",1758083265921,0.01,116440.0,116430.0,0.84383806]
["bitfinex","BTCUSD",1758083275746,0.01,116440.0,116430.0,0.84378104]
["bitfinex","BTCUSD",1758083276130,0.01,116440.0,116430.0,0.93028249]
["bitfinex","BTCUSD",1758083276855,0.01,116440.0,116430.0,0.84378104]
["bitfinex","BTCUSD",1758083279893,0.01,116440.0,116430.0,0.57330104]
["bitfinex","BTCUSD",1758083280104,0.01201,116440.0,116430.0,0.84358104]
["bitfinex","BTCUSD",1758083280944,0.01201,116440.0,116430.0,0.81888104]
["bitfinex","BTCUSD",1758083281592,0.01201,116440.0,116430.0,0.90538249]
["bitfinex","BTCUSD",1758083281817,0.01201,116440.0,116430.0,0.86670114]
["bitfinex","BTCUSD",1758083282521,0.01201,116440.0,116430.0,0.89143114]
["bitfinex","BTCUSD",1758083283094,0.01,116440.0,116430.0,0.89143114]
["bitfinex","BTCUSD",1758083290121,0.03806,116440.0,116430.0,0.86670114]
["bitfinex","BTCUSD",1758083290720,0.01517,116440.0,116430.0,0.86670114]
["bitfinex","BTCUSD",1758083290953,0.01201,116440.0,116430.0,0.86670114]
["bitfinex","BTCUSD",1758083291149,0.03806,116440.0,116430.0,0.86670114]
["bitfinex","BTCUSD",1758083291835,0.01201,116440.0,116430.0,0.89143114]
["bitfinex","BTCUSD",1758083292904,0.01,116440.0,116430.0,0.89143114]
["bitfinex","BTCUSD",1758083296869,0.01,116440.0,116430.0,0.31199222]
["bitfinex","BTCUSD",1758083297083,0.10167145,116440.0,116430.0,0.19862077]
["bitfinex","BTCUSD",1758083297293,0.12456145,116440.0,116430.0,0.19862077]
["bitfinex","BTCUSD",1758083309056,0.12456145,116440.0,116430.0,0.50777969]
["bitfinex","BTCUSD",1758083313336,0.12456145,116440.0,116430.0,0.19862077]
["bitfinex","BTCUSD",1758083313534,0.12456145,116440.0,116430.0,0.50777969]
["bitfinex","BTCUSD",1758083316224,0.12456145,116440.0,116430.0,0.59428114]
["bitfinex","BTCUSD",1758083316445,0.12456145,116440.0,116430.0,0.59638114]
["bitfinex","BTCUSD",1758083316672,0.12140145,116440.0,116430.0,0.59638114]
["bitfinex","BTCUSD",1758083316881,0.09851145,116440.0,116430.0,0.59638114]
["bitfinex","BTCUSD",1758083317104,0.09851145,116440.0,116430.0,0.61909114]
["bitfinex","BTCUSD",1758083317508,0.09650145,116440.0,116430.0,0.61909114]
["bitfinex","BTCUSD",1758083320361,0.10170145,116440.0,116430.0,0.49331077]
["bitfinex","BTCUSD",1758083320526,0.09854145,116440.0,116430.0,0.80246969]
["bitfinex","BTCUSD",1758083326625,0.09650145,116440.0,116430.0,0.80246969]
["bitfinex","BTCUSD",1758083330407,0.09650145,116440.0,116430.0,0.49331077]
["bitfinex","BTCUSD",1758083330628,0.09650145,116440.0,116430.0,0.80246969]
["bitfinex","BTCUSD",1758083330830,0.09854145,116440.0,116430.0,0.77967969]
["bitfinex","BTCUSD",1758083331470,0.09854145,116440.0,116430.0,0.88889114]
["bitfinex","BTCUSD",1758083331698,0.09650145,116440.0,116430.0,0.57973222]
["bitfinex","BTCUSD",1758083331933,0.09650145,116440.0,116430.0,0.88889114]
["bitfinex","BTCUSD",1758083338745,0.09650145,116440.0,116430.0,0.80238969]
["bitfinex","BTCUSD",1758083338949,0.09650145,116440.0,116430.0,0.53258969]
["bitfinex","BTCUSD",1758083339158,0.09650145,116440.0,116430.0,0.80234969]
["bitfinex","BTCUSD",1758083340601,0.09650145,116440.0,116430.0,0.80230969]
["bitfinex","BTCUSD",1758083341779,0.09650145,116440.0,116430.0,0.77959969]
["bitfinex","BTCUSD",1758083341955,0.09650145,116440.0,116430.0,0.89059114]
["bitfinex","BTCUSD",1758083343295,0.09650145,116440.0,116430.0,0.88903114]
["bitfinex","BTCUSD",1758083343892,0.09650145,116440.0,116430.0,0.92766106]
["bitfinex","BTCUSD",1758083346878,0.09650145,116440.0,116430.0,0.57987222]
["bitfinex","BTCUSD",1758083347090,0.09650145,116440.0,116430.0,0.92766106]
["bitfinex","BTCUSD",1758083351451,0.09650145,116440.0,116430.0,0.92762106]
["bitfinex","BTCUSD",1758083354682,0.09862145,116440.0,116430.0,0.92762106]
["bitfinex","BTCUSD",1758083354866,0.09862145,116440.0,116430.0,0.90469106]
["bitfinex","BTCUSD",1758083355179,0.12120145,116440.0,116430.0,0.90469106]
["bitfinex","BTCUSD",1758083356357,0.09862145,116440.0,116430.0,0.55690222]
["bitfinex","BTCUSD",1758083356580,0.09862145,116440.0,116430.0,0.92762106]
["bitfinex","BTCUSD",1758083356949,0.09650145,116440.0,116430.0,0.92762106]
["bitfinex","BTCUSD",1758083357629,0.09650145,116440.0,116430.0,0.65794106]
["bitfinex","BTCUSD",1758083357753,0.09650145,116440.0,116430.0,0.92758106]
["bitfinex","BTCUSD",1758083368540,0.11797173,116440.0,116430.0,0.92758106]
["bitfinex","BTCUSD",1758083376813,0.12307173,116440.0,116430.0,0.57979222]
["bitfinex","BTCUSD",1758083377049,0.14562173,116440.0,116430.0,0.90465106]
["bitfinex","BTCUSD",1758083377797,0.12011173,116440.0,116430.0,0.90465106]
["bitfinex","BTCUSD",1758083378800,0.12011173,116440.0,116430.0,0.92960106]
["bitfinex","BTCUSD",1758083384506,0.11797173,116440.0,116430.0,0.92960106]
["bitfinex","BTCUSD",1758083396659,0.11797173,116440.0,116430.0,0.93116106]
["bitfinex","BTCUSD",1758083398566,0.11797173,116440.0,116430.0,0.92960106]
["bitfinex","BTCUSD",1758083403609,0.11797173,116440.0,116430.0,1.2773899]
["bitfinex","BTCUSD",1758083405843,0.11797173,116440.0,116430.0,0.89093837]
["bitfinex","BTCUSD",1758083406052,0.11797173,116440.0,116430.0,0.58181222]
["bitfinex","BTCUSD",1758083406256,0.11797173,116440.0,116430.0,0.89093837]
["bitfinex","BTCUSD",1758083406495,0.09650145,116440.0,116430.0,0.89093837]
["bitfinex","BTCUSD",1758083412013,0.09650145,116440.0,116430.0,0.58181222]
["bitfinex","BTCUSD",1758083412239,0.09650145,116440.0,116430.0,0.89093837]
["bitfinex","BTCUSD",1758083412462,0.09650145,116440.0,116430.0,0.89057837]
["bitfinex","BTCUSD",1758083413115,0.09650145,116440.0,116430.0,0.62129837]
["bitfinex","BTCUSD",1758083413340,0.09650145,116440.0,116430.0,0.89057837]
["bitfinex","BTCUSD",1758083413553,0.09865145,116440.0,116430.0,0.31217222]
["bitfinex","BTCUSD",1758083413767,0.10165145,116440.0,116430.0,0.62129837]
["bitfinex","BTCUSD",1758083413984,0.09865145,116440.0,116430.0,0.62129837]
["bitfinex","BTCUSD",1758083414683,0.09865145,116440.0,116430.0,0.89053837]
["bitfinex","BTCUSD",1758083414908,0.09865145,116440.0,116430.0,0.86558837]
["bitfinex","BTCUSD",1758083415154,0.12459145,116440.0,116430.0,0.86558837]
["bitfinex","BTCUSD",1758083415401,0.12459145,116440.0,116430.0,0.50774692]
["bitfinex","BTCUSD",1758083416291,0.12459145,116440.0,116430.0,0.19862077]
["bitfinex","BTCUSD",1758083416523,0.14606173,116440.0,116430.0,0.50774692]
["bitfinex","BTCUSD",1758083419363,0.31782401,116440.0,116430.0,0.02690076]
["bitfinex","BTCUSD",1758083419572,0.60547988,116440.0,116430.0,0.0011]
["bitfinex","BTCUSD",1758083419751,0.38285518,116440.0,116430.0,0.0011]
["bitfinex","BTCUSD",1758083419949,0.4247255,116440.0,116430.0,0.0011]
["bitfinex","BTCUSD",1758083420488,0.42481421,116440.0,116430.0,0.0011]
["bitfinex","BTCUSD",1758083421251,0.33831276,116440.0,116430.0,0.0011]
["bitfinex","BTCUSD",1758083428369,0.32225886,116440.0,116430.0,0.0011]
["bitfinex","BTCUSD",1758083433111,0.59141886,116440.0,116430.0,0.0011]
["bitfinex","BTCUSD",1758083436000,0.67389886,116440.0,116430.0,0.0011]
["bitfinex","BTCUSD",1758083436489,0.72389886,116440.0,116430.0,0.0011]
["bitfinex","BTCUSD",1758083436704,0.81040031,116440.0,116430.0,0.0011]
["bitfinex","BTCUSD",1758083440306,0.82643556,116440.0,116430.0,0.0011]
["bitfinex","BTCUSD",1758083440725,1.13556171,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083440924,0.82643556,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083442544,0.85658746,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083442742,1.16571361,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083442951,0.85658746,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083443591,1.16571361,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083443800,0.85658746,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083444235,1.1965925,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083444651,1.50571972,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083444852,1.51173534,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083445078,1.49569398,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083445299,1.49267836,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083445504,1.1895689,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083445707,1.49869505,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083446112,1.49267836,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083446343,1.18355221,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083448203,1.20562373,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083449686,1.51474988,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083449860,1.20562373,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083452134,1.20562641,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083456060,1.20562686,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083456903,1.20563477,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083457207,1.20647477,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083459280,1.82472707,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083459495,1.51560092,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083459704,1.51544092,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1758083460362,0.17179178,116420.0,116410.0,0.0003138]
["bitfinex","BTCUSD",1758083460577,0.60608046,116420.0,116410.0,0.0003138]
["bitfinex","BTCUSD",1758083460788,0.58675649,116420.0,116410.0,0.0003138]
["bitfinex","BTCUSD",1758083460963,0.61366649,116420.0,116410.0,0.0003138]
["bitfinex","BTCUSD",1758083461168,0.63947855,116420.0,116410.0,0.0003138]
["bitfinex","BTCUSD",1758083461503,0.63957855,116420.0,116410.0,0.0003138]
["bitfinex","BTCUSD",1758083461727,0.64261911,116420.0,116410.0,0.0003138]
["bitfinex","BTCUSD",1758083462190,0.37877911,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083462409,0.65157911,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083464148,0.37877911,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083464370,0.65153911,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083466742,0.65153911,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083467416,0.65153911,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083467583,0.65153911,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083469033,0.65153911,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083469466,0.31770578,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083469685,0.61505768,116420.0,116410.0,0.37398392]
["bitfinex","BTCUSD",1758083469911,0.61720768,116420.0,116410.0,0.37398392]
["bitfinex","BTCUSD",1758083470132,0.64411768,116420.0,116410.0,0.35137392]
["bitfinex","BTCUSD",1758083472521,0.64411768,116420.0,116410.0,0.0033438]
["bitfinex","BTCUSD",1758083472755,0.72571841,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083473796,0.80823841,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083478726,0.50661841,116420.0,116410.0,0.35137392]
["bitfinex","BTCUSD",1758083479052,0.50661841,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083479053,0.80779841,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083481055,0.80779841,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083481268,0.80779841,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083481502,0.80779841,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083481741,0.80779841,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083482190,0.80779841,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083482624,0.80779841,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083482830,0.80779841,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083483047,0.80779841,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083483912,0.80779841,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083484134,0.80779841,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083487945,0.53567841,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083488102,0.80743841,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083488455,0.80743841,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083489084,0.53567841,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083489284,0.80739841,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083490030,0.80735841,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083490261,0.80735841,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083491183,0.80736099,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083491525,0.53568099,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083491730,0.80736099,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083493182,0.80736099,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083493389,0.79129848,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083493650,0.80736234,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083496561,0.80736234,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083496765,0.80736234,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083498651,0.85736234,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083498859,0.85736234,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083499071,0.85736234,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083504376,0.85736234,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083511539,0.85736234,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083511736,0.85660234,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083512533,0.85660234,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083512766,0.85660234,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083517524,0.85636234,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083518437,0.85636234,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083518648,0.85636234,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083519270,0.85628234,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083519656,0.85628234,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083520223,0.85628234,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083520356,0.85628234,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083520556,0.58568234,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083520770,0.85620234,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083522181,0.85616234,116420.0,116410.0,0.34934392]
["bitfinex","BTCUSD",1758083522656,0.82706234,116420.0,116410.0,0.35139392]
["bitfinex","BTCUSD",1758083522879,0.74546161,116420.0,116410.0,0.37517392]
["bitfinex","BTCUSD",1758083523317,0.74751161,116420.0,116410.0,0.37517392]
["bitfinex","BTCUSD",1758083524017,0.74751161,116420.0,116410.0,0.35139392]
["bitfinex","BTCUSD",1758083524426,0.77118161,116420.0,116410.0,0.35139392]
["bitfinex","BTCUSD",1758083524633,0.85768306,116420.0,116410.0,0.0033638]
["bitfinex","BTCUSD",1758083524866,0.85768306,116420.0,116410.0,0.35139392]
["bitfinex","BTCUSD",1758083525101,0.86088306,116420.0,116410.0,0.35139392]
["bitfinex","BTCUSD",1758083526229,0.59044306,116420.0,116410.0,0.52320046]
["bitfinex","BTCUSD",1758083526451,0.86088306,116420.0,116410.0,0.52320046]
["bitfinex","BTCUSD",1758083526859,0.86088306,116420.0,116410.0,0.35139392]
["bitfinex","BTCUSD",1758083527082,0.86088306,116420.0,116410.0,0.0033638]
["bitfinex","BTCUSD",1758083527298,0.86088306,116420.0,116410.0,0.35139392]
["bitfinex","BTCUSD",1758083527508,0.8608857,116420.0,116410.0,0.35139392]
["bitfinex","BTCUSD",1758083527710,0.8608857,116420.0,116410.0,0.0033638]
["bitfinex","BTCUSD",1758083528368,0.8608857,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083539174,0.77438425,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083543901,0.50394425,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083544107,0.77386425,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083547359,0.74486425,116420.0,116410.0,0.17517034]
["bitfinex","BTCUSD",1758083547591,0.74486425,116420.0,116410.0,0.19895034]
["bitfinex","BTCUSD",1758083547969,0.8313657,116420.0,116410.0,0.17517034]
["bitfinex","BTCUSD",1758083548199,0.8313657,116420.0,116410.0,0.19895034]
["bitfinex","BTCUSD",1758083548429,0.77500425,116420.0,116410.0,0.17517034]
["bitfinex","BTCUSD",1758083549824,0.77500425,116420.0,116410.0,0.17312034]
["bitfinex","BTCUSD",1758083550652,0.77500425,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083552877,1.08432968,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083554367,0.77500425,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083554572,1.08432968,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083557243,1.17083113,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083559125,1.08432968,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083561229,1.05418968,116420.0,116410.0,0.0261538]
["bitfinex","BTCUSD",1758083561432,1.08428968,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083568326,1.06822318,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083568534,1.08429101,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083568855,0.75889775,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083569062,1.06822318,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083570201,1.0842909,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083570368,1.06822318,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083570573,0.75889775,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083570800,1.06822318,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083571002,1.08429093,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083571583,1.08429091,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083574277,0.77496548,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083576179,1.08429091,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083576788,0.77496548,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083580470,0.50512548,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083580686,0.77492548,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083587964,1.122947,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083589132,0.77492548,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083589356,1.122947,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083590822,1.072947,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083594228,0.42502548,116420.0,116410.0,0.0033938]
["bitfinex","BTCUSD",1758083594441,0.42502548,116420.0,116410.0,0.54828484]
["bitfinex","BTCUSD",1758083594442,0.36844201,116420.0,116410.0,0.54828484]
["bitfinex","BTCUSD",1758083594581,0.36844201,116420.0,116410.0,0.57325859]
["bitfinex","BTCUSD",1758083595199,0.36844201,116420.0,116410.0,0.57335859]
["bitfinex","BTCUSD",1758083595396,0.36544201,116420.0,116410.0,0.57335859]
["bitfinex","BTCUSD",1758083595814,0.36644201,116420.0,116410.0,0.22533707]
["bitfinex","BTCUSD",1758083596034,0.35744201,116420.0,116410.0,0.57235859]
["bitfinex","BTCUSD",1758083596248,0.35744201,116420.0,116410.0,0.57335859]
["bitfinex","BTCUSD",1758083596425,0.36444201,116420.0,116410.0,0.57335859]
["bitfinex","BTCUSD",1758083597155,0.41444201,116420.0,116410.0,0.57335859]
["bitfinex","BTCUSD",1758083597816,0.36444201,116420.0,116410.0,0.57335859]
["bitfinex","BTCUSD",1758083599858,0.36444201,116420.0,116410.0,0.31183852]
["bitfinex","BTCUSD",1758083600093,0.36444201,116420.0,116410.0,0.57179859]
["bitfinex","BTCUSD",1758083609539,0.36444201,116420.0,116410.0,0.57335859]
["bitfinex","BTCUSD",1758083609755,0.36444201,116420.0,116410.0,0.57179859]
["bitfinex","BTCUSD",1758083612758,0.36444201,116420.0,116410.0,0.22377707]
["bitfinex","BTCUSD",1758083613057,0.36444201,116420.0,116410.0,0.57179859]
["bitfinex","BTCUSD",1758083613920,0.36438201,116420.0,116410.0,0.57179859]
["bitfinex","BTCUSD",1758083614069,0.36352301,116420.0,116410.0,0.57179859]
["bitfinex","BTCUSD",1758083616725,0.36340301,116420.0,116410.0,0.57179859]
["bitfinex","BTCUSD",1758083626728,0.36340301,116420.0,116410.0,0.22377707]
["bitfinex","BTCUSD",1758083626902,0.36340301,116420.0,116410.0,0.57179859]
["bitfinex","BTCUSD",1758083627851,0.36340301,116420.0,116410.0,0.65830004]
["bitfinex","BTCUSD",1758083631853,0.36340301,116420.0,116410.0,0.31027852]
["bitfinex","BTCUSD",1758083632040,0.36340301,116420.0,116410.0,0.65830004]
["bitfinex","BTCUSD",1758083634158,0.36340301,116420.0,116410.0,0.57179859]
["bitfinex","BTCUSD",1758083635588,0.36332301,116420.0,116410.0,0.57179859]
["bitfinex","BTCUSD",1758083636658,0.09376301,116420.0,116410.0,0.57179859]
["bitfinex","BTCUSD",1758083636888,0.36332301,116420.0,116410.0,0.57335859]
["bitfinex","BTCUSD",1758083640064,0.36332301,116420.0,116410.0,0.22533707]
["bitfinex","BTCUSD",1758083640200,0.36332301,116420.0,116410.0,0.22377707]
["bitfinex","BTCUSD",1758083640410,0.36540301,116420.0,116410.0,0.57179859]
["bitfinex","BTCUSD",1758083640887,0.36540301,116420.0,116410.0,0.54912859]
["bitfinex","BTCUSD",1758083641846,0.38987301,116420.0,116410.0,0.54912859]
["bitfinex","BTCUSD",1758083642069,0.74096453,116420.0,116410.0,0.19902707]
["bitfinex","BTCUSD",1758083644782,0.39294301,116420.0,116410.0,0.19902707]
["bitfinex","BTCUSD",1758083644986,0.74096453,116420.0,116410.0,0.19902707]
["bitfinex","BTCUSD",1758083646297,0.39294301,116420.0,116410.0,0.19902707]
["bitfinex","BTCUSD",1758083647135,0.91275631,116420.0,116410.0,0.19902707]
["bitfinex","BTCUSD",1758083649809,0.56473479,116420.0,116410.0,0.19902707]
["bitfinex","BTCUSD",1758083650026,0.56473479,116420.0,116410.0,0.17322034]
["bitfinex","BTCUSD",1758083651366,0.17338301,116420.0,116410.0,0.17322034]
["bitfinex","BTCUSD",1758083651575,0.44286301,116420.0,116410.0,0.17322034]
["bitfinex","BTCUSD",1758083651978,0.44286301,116420.0,116410.0,0.0014138]
["bitfinex","BTCUSD",1758083652212,0.61465479,116420.0,116410.0,0.17322034]
["bitfinex","BTCUSD",1758083652661,0.44286301,116420.0,116410.0,0.17322034]
["bitfinex","BTCUSD",1758083653794,0.61465479,116420.0,116410.0,0.17322034]
["bitfinex","BTCUSD",1758083657437,0.17338301,116420.0,116410.0,0.17322034]
["bitfinex","BTCUSD",1758083657662,0.44286301,116420.0,116410.0,0.17322034]
["bitfinex","BTCUSD",1758083658891,0.17338301,116420.0,116410.0,0.17322034]
["bitfinex","BTCUSD",1758083659075,0.44286301,116420.0,116410.0,0.17322034]
["bitfinex","BTCUSD",1758083661059,0.61465479,116420.0,116410.0,0.17322034]
["bitfinex","BTCUSD",1758083664279,0.44286301,116420.0,116410.0,0.17322034]
["bitfinex","BTCUSD",1758083664479,0.61465479,116420.0,116410.0,0.17322034]
["bitfinex","BTCUSD",1758083667096,0.92400332,116420.0,116410.0,0.0014138]
["bitfinex","BTCUSD",1758083667309,0.61465479,116420.0,116410.0,0.0014138]
["bitfinex","BTCUSD",1758083667450,0.92400332,116420.0,116410.0,0.0014138]
["bitfinex","BTCUSD",1758083669547,0.95415522,116420.0,116410.0,0.0014138]
["bitfinex","BTCUSD",1758083679305,0.95415522,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083682035,0.64480669,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083682455,0.95415522,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083683718,0.97623339,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083683931,1.34204691,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083688233,1.3420262,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083691217,1.33600524,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083691828,1.33599844,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083692050,1.31996874,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083692257,1.40647019,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083692658,1.42250011,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083693275,1.40647019,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083695795,1.42851299,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083696233,1.42851386,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083696759,1.40647019,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083697125,1.42851386,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083698151,1.42250195,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083698986,1.15302195,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083699355,1.42234195,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083700189,1.15302195,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083700577,1.42234195,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083700778,1.15302195,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083701039,1.42234195,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083704107,1.42835379,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083704598,1.15903379,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083704771,1.42835379,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083705014,1.42835402,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083705656,1.15903402,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083705914,1.42835402,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083707175,1.15903402,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083707558,1.42835402,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083709836,1.46714847,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083710708,1.45111671,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083710926,1.4671619,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083712669,1.11901892,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083712943,1.4671619,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083713895,1.46717584,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083715695,1.46713584,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083718520,1.19785584,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083718717,1.46713584,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083720901,1.41713584,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083722442,1.14785584,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083722655,1.41725584,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083724017,1.06911286,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083724218,1.41725584,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083724942,1.14801584,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083725200,1.41725584,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083725744,1.30305439,116420.0,116410.0,0.0034638]
["bitfinex","BTCUSD",1758083725948,1.30305439,116420.0,116410.0,0.0272038]
["bitfinex","BTCUSD",1758083726157,1.30097439,116420.0,116410.0,0.0272038]
["bitfinex","BTCUSD",1758083727042,0.96097439,116420.0,116410.0,0.0272038]
["bitfinex","BTCUSD",1758083727615,0.61283141,116420.0,116410.0,0.0272038]
["bitfinex","BTCUSD",1758083727817,0.96097439,116420.0,116410.0,0.0272038]
["bitfinex","BTCUSD",1758083728230,0.95494838,116420.0,116410.0,0.0272038]
["bitfinex","BTCUSD",1758083728410,0.68570838,116420.0,116410.0,0.0272038]
["bitfinex","BTCUSD",1758083728612,0.96097594,116420.0,116410.0,0.0272038]
["bitfinex","BTCUSD",1758083729188,0.95490838,116420.0,116410.0,0.0272038]
["bitfinex","BTCUSD",1758083731747,0.68570838,116420.0,116410.0,0.0034638]
["bitfinex","BTCUSD",1758083731953,0.95490838,116420.0,116410.0,0.0267738]
["bitfinex","BTCUSD",1758083733244,0.6067654,116420.0,116410.0,0.0267738]
["bitfinex","BTCUSD",1758083733464,0.95490838,116420.0,116410.0,0.0267738]
["bitfinex","BTCUSD",1758083733973,0.3375654,116420.0,116410.0,0.0034638]
["bitfinex","BTCUSD",1758083734194,0.95696838,116420.0,116410.0,0.0034638]
["bitfinex","BTCUSD",1758083734487,0.68570838,116420.0,116410.0,0.0034638]
["bitfinex","BTCUSD",1758083734704,0.95490838,116420.0,116410.0,0.20014034]
["bitfinex","BTCUSD",1758083735005,0.95696838,116420.0,116410.0,0.0034638]
["bitfinex","BTCUSD",1758083735334,0.95900486,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083735514,1.04550631,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083736530,0.93115486,116420.0,116410.0,0.0033238]
["bitfinex","BTCUSD",1758083736681,0.93115486,116420.0,116410.0,0.0266338]
["bitfinex","BTCUSD",1758083737321,0.93113696,116420.0,116410.0,0.0266338]
["bitfinex","BTCUSD",1758083740801,0.91506967,116420.0,116410.0,0.0266338]
["bitfinex","BTCUSD",1758083741008,0.93113473,116420.0,116410.0,0.0266338]
["bitfinex","BTCUSD",1758083741561,0.95597473,116420.0,116410.0,0.0033238]
["bitfinex","BTCUSD",1758083741887,0.95898473,116420.0,116410.0,0.0033238]
["bitfinex","BTCUSD",1758083742490,0.95898473,116420.0,116410.0,0.0013138]
["bitfinex","BTCUSD",1758083742685,1.04548618,116420.0,116410.0,0.00096395]
["bitfinex","BTCUSD",1758083744706,1.07129611,116420.0,116410.0,0.00096395]
["bitfinex","BTCUSD",1758083748667,0.98479466,116420.0,116410.0,0.00096395]
["bitfinex","BTCUSD",1758083749827,0.98479466,116420.0,116410.0,0.00297395]
["bitfinex","BTCUSD",1758083751327,0.98479466,116420.0,116410.0,0.17478049]
["bitfinex","BTCUSD",1758083751530,0.98479466,116420.0,116410.0,0.00297395]
["bitfinex","BTCUSD",1758083754989,0.9687296,116420.0,116410.0,0.00297395]
["bitfinex","BTCUSD",1758083755211,0.98480274,116420.0,116410.0,0.00297395]
["bitfinex","BTCUSD",1758083755624,1.07130419,116420.0,116410.0,0.00297395]
["bitfinex","BTCUSD",1758083756677,1.06829419,116420.0,116410.0,0.00297395]
["bitfinex","BTCUSD",1758083757826,1.04345419,116420.0,116410.0,0.02732395]
["bitfinex","BTCUSD",1758083758913,1.04345419,116420.0,116410.0,0.19913049]
["bitfinex","BTCUSD",1758083759114,0.95695274,116420.0,116410.0,0.19913049]
["bitfinex","BTCUSD",1758083759475,0.95695274,116420.0,116410.0,0.02732395]
["bitfinex","BTCUSD",1758083761006,0.60674976,116420.0,116410.0,0.02732395]
["bitfinex","BTCUSD",1758083761242,0.95489274,116420.0,116410.0,0.02732395]
["bitfinex","BTCUSD",1758083764576,0.95490069,116420.0,116410.0,0.02732395]
["bitfinex","BTCUSD",1758083764790,1.07155214,116420.0,116410.0,0.00096395]
["bitfinex","BTCUSD",1758083770000,1.03280509,116420.0,116410.0,0.00096395]
["bitfinex","BTCUSD",1758083772087,1.0328044,116420.0,116410.0,0.00096395]
["bitfinex","BTCUSD",1758083773936,1.0326444,116420.0,116410.0,0.00096395]
["bitfinex","BTCUSD",1758083774776,1.0077044,116420.0,116410.0,0.00096395]
["bitfinex","BTCUSD",1758083774983,1.0326444,116420.0,116410.0,0.00096395]
["bitfinex","BTCUSD",1758083776460,0.94614295,116420.0,116400.0,0.20619665]
["bitfinex","BTCUSD",1758083776626,0.57839593,116410.0,116400.0,0.20619665]
["bitfinex","BTCUSD",1758083776836,0.66489738,116410.0,116400.0,0.20619665]
["bitfinex","BTCUSD",1758083777050,0.66489738,116410.0,116400.0,0.20834665]
["bitfinex","BTCUSD",1758083777257,0.66499738,116410.0,116400.0,0.20834665]
["bitfinex","BTCUSD",1758083778374,0.52740799,116410.0,116400.0,0.20834665]
["bitfinex","BTCUSD",1758083778606,0.53340799,116410.0,116400.0,0.20834665]
["bitfinex","BTCUSD",1758083778818,0.36160145,116410.0,116400.0,0.20834665]
["bitfinex","BTCUSD",1758083780173,0.36160145,116410.0,116400.0,0.20934665]
["bitfinex","BTCUSD",1758083781421,0.53340799,116410.0,116400.0,0.20934665]
["bitfinex","BTCUSD",1758083781644,0.84491392,116410.0,116400.0,0.20934665]
["bitfinex","BTCUSD",1758083782216,0.84280392,116410.0,116400.0,0.20934665]
["bitfinex","BTCUSD",1758083787976,0.84491392,116410.0,116400.0,0.20934665]
["bitfinex","BTCUSD",1758083788191,0.84280392,116410.0,116400.0,0.20934665]
["bitfinex","BTCUSD",1758083789078,0.53340799,116410.0,116400.0,0.20934665]
["bitfinex","BTCUSD",1758083789901,0.53340799,116410.0,116400.0,0.10934665]
["bitfinex","BTCUSD",1758083790104,0.53340799,116410.0,116400.0,0.15106109]
["bitfinex","BTCUSD",1758083790448,0.53340799,116410.0,116400.0,0.10934665]
["bitfinex","BTCUSD",1758083790866,0.55624799,116410.0,116400.0,0.08532665]
["bitfinex","BTCUSD",1758083791100,0.53544799,116410.0,116400.0,0.08532665]
["bitfinex","BTCUSD",1758083791516,0.53340799,116410.0,116400.0,0.10950665]
["bitfinex","BTCUSD",1758083793686,0.84280392,116410.0,116400.0,0.10950665]
["bitfinex","BTCUSD",1758083796270,0.84484392,116410.0,116400.0,0.08532665]
["bitfinex","BTCUSD",1758083796472,0.87088392,116410.0,116400.0,0.08532665]
["bitfinex","BTCUSD",1758083797112,0.84484392,116410.0,116400.0,0.08532665]
["bitfinex","BTCUSD",1758083797310,0.84280392,116410.0,116400.0,0.10950665]
["bitfinex","BTCUSD",1758083798564,0.84484392,116410.0,116400.0,0.10950665]
["bitfinex","BTCUSD",1758083798811,0.84484392,116410.0,116400.0,0.08532665]
["bitfinex","BTCUSD",1758083799011,0.86768392,116410.0,116400.0,0.08532665]
["bitfinex","BTCUSD",1758083799437,0.84484392,116410.0,116400.0,0.08532665]
["bitfinex","BTCUSD",1758083801032,0.87088392,116410.0,116400.0,0.08317665]
["bitfinex","BTCUSD",1758083802983,0.56148799,116410.0,116400.0,0.08317665]
["bitfinex","BTCUSD",1758083803189,0.87088392,116410.0,116400.0,0.08317665]
["bitfinex","BTCUSD",1758083804164,0.87080392,116410.0,116400.0,0.08317665]
["bitfinex","BTCUSD",1758083805412,0.87080392,116410.0,116400.0,0.10898658]
["bitfinex","BTCUSD",1758083806915,0.53536799,116410.0,116400.0,0.11096658]
["bitfinex","BTCUSD",1758083807120,0.84476392,116410.0,116400.0,0.13514658]
["bitfinex","BTCUSD",1758083808044,0.84476392,116410.0,116400.0,0.11096658]
["bitfinex","BTCUSD",1758083808434,0.86760392,116410.0,116400.0,0.11096658]
["bitfinex","BTCUSD",1758083808635,0.55820799,116410.0,116400.0,0.11096658]
["bitfinex","BTCUSD",1758083810173,0.53536799,116410.0,116400.0,0.13514658]
["bitfinex","BTCUSD",1758083811224,0.53536799,116410.0,116400.0,0.11096658]
["bitfinex","BTCUSD",1758083812878,0.58835989,116410.0,116400.0,0.11096658]
["bitfinex","BTCUSD",1758083815206,0.58835989,116410.0,116400.0,0.20353311]
["bitfinex","BTCUSD",1758083815413,0.59130989,116410.0,116400.0,0.20353311]
["bitfinex","BTCUSD",1758083816273,0.61711982,116410.0,116400.0,0.20353311]
["bitfinex","BTCUSD",1758083818509,0.61711982,116410.0,116400.0,0.17181979]
["bitfinex","BTCUSD",1758083819845,0.61711982,116410.0,116390.0,0.23039036]
["bitfinex","BTCUSD",1758083820941,0.92651575,116410.0,116390.0,0.23039036]
["bitfinex","BTCUSD",1758083821492,0.92051575,116410.0,116390.0,0.23039036]
["bitfinex","BTCUSD",1758083821924,0.92651575,116410.0,116390.0,0.23039036]
["bitfinex","BTCUSD",1758083822151,0.65759575,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083822367,0.92643575,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083822818,0.92643575,116410.0,116400.0,0.0718213]
["bitfinex","BTCUSD",1758083823010,0.92643575,116410.0,116400.0,0.10204247]
["bitfinex","BTCUSD",1758083823592,0.92043575,116410.0,116400.0,0.03022117]
["bitfinex","BTCUSD",1758083824023,0.92643575,116410.0,116400.0,0.03022117]
["bitfinex","BTCUSD",1758083824240,0.92643575,116410.0,116390.0,0.23039036]
["bitfinex","BTCUSD",1758083825035,0.92643575,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083825246,0.92043575,116410.0,116390.0,0.23039036]
["bitfinex","BTCUSD",1758083826724,0.92643575,116410.0,116390.0,0.23039036]
["bitfinex","BTCUSD",1758083827565,0.92643575,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083829310,0.92643575,116410.0,116390.0,0.23039036]
["bitfinex","BTCUSD",1758083829518,0.92643575,116410.0,116390.0,0.31689181]
["bitfinex","BTCUSD",1758083829779,0.92043575,116410.0,116390.0,0.31689181]
["bitfinex","BTCUSD",1758083830005,0.95911815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083830219,0.96511815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083830560,0.95911815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083830967,0.96511815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083831196,0.95911815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083832226,0.96511815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083836800,0.61703982,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083837018,0.96503815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083837600,0.69627815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083837827,0.96503815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083838235,0.61695982,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083838439,0.69627815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083838612,0.96503815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083841465,1.01503815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083841643,0.66695982,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083841884,1.01503815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083845991,0.96503815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083848552,0.96499815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083852708,0.61691982,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083852937,0.96499815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083855303,0.61691982,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083855500,0.96499815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083859035,0.94215815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083859255,0.96622815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083860270,0.69750815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083860471,0.96614815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083865136,0.61806982,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083865332,0.96614815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083868044,0.69750815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083868279,0.96610815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083869654,0.69750815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083869963,0.96610815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083870386,0.94203815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083870526,0.96610815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083871738,0.61802982,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083871961,0.96610815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083880349,0.96610815,116410.0,116390.0,0.23096036]
["bitfinex","BTCUSD",1758083880562,0.96610815,116410.0,116390.0,0.30778717]
["bitfinex","BTCUSD",1758083880909,0.96610815,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758083882190,0.96610815,116410.0,116390.0,0.23096036]
["bitfinex","BTCUSD",1758083882438,0.08650145,116400.0,116390.0,0.22239599]
["bitfinex","BTCUSD",1758083882681,0.20198796,116390.0,116380.0,0.00878611]
["bitfinex","BTCUSD",1758083882897,0.93375774,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758083883111,0.58567941,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758083883333,0.93375774,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758083883724,0.95957306,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758083883927,0.96257306,116390.0,116380.0,0.0012]
["bitfinex","BTCUSD",1758083884087,1.04907451,116390.0,116380.0,0.0012]
["bitfinex","BTCUSD",1758083884288,1.05007451,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083884705,0.96357306,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083888343,0.34693473,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083888633,0.69501306,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083889039,0.96353306,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083889681,0.69501306,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083889909,0.96353306,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083890280,1.05003451,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083891966,1.01148282,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083892424,0.74296282,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083892645,0.92498137,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083893051,0.34693473,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083893259,0.92498137,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083894084,0.61545473,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083894314,0.92498137,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083896122,0.65646137,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083896368,0.75314531,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083897317,0.83964676,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083898093,0.75314531,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083898317,0.17509867,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083898549,0.44361867,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083898951,0.14856867,116390.0,116380.0,0.19970083]
["bitfinex","BTCUSD",1758083899154,0.43856817,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083899309,0.75314531,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083900387,0.44361867,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083900597,0.75314531,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083900981,0.92498137,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083901232,0.75314531,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083902240,0.72661531,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083902748,0.75314531,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083903826,0.92498137,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083908921,1.01148282,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083909525,0.92498137,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083911095,0.61545473,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083911302,0.75314531,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083911672,0.92498137,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083914384,0.58692473,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083914591,0.89645137,116390.0,116380.0,0.19934083]
["bitfinex","BTCUSD",1758083915064,0.90183137,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083915399,0.61624473,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083915616,0.92577137,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083917980,1.01227282,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083919721,0.70274618,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083920020,1.01227282,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083920242,0.92577137,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083922067,0.92577137,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083924928,0.89995605,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083925143,0.89995605,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083925343,0.9864575,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083926514,0.67693086,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083926676,0.9864575,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083932674,0.7179375,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083932878,0.9863375,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083934775,0.32190941,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083934994,0.89983605,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083935912,0.63143605,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083936082,0.89983605,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083936489,0.86968415,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083936689,0.89983605,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083937341,0.15007335,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083937589,0.74947949,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083937783,0.89983605,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083942205,0.72799999,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083942410,0.89983605,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083948991,0.59030941,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083953914,0.93849664,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083954106,0.59030941,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083954252,0.93849664,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083955955,1.02499809,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083957483,0.67681086,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083957743,1.02499809,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083958883,0.93849664,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1758083963060,0.93849664,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083968131,0.67009664,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083968314,0.93841664,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083977614,0.59022941,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083977825,0.93841664,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083978049,1.02491809,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083978474,0.93841664,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083985396,0.96423196,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083986151,0.96415196,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083992514,0.69591196,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083992725,0.96415196,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083993448,1.05065341,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083995207,0.78241341,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083995413,1.05065341,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083999090,0.70242618,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758083999271,0.96411196,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758084002484,0.98017214,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758084002708,0.96411196,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758084004769,0.98017225,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758084004949,1.0666737,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758084005146,1.05061341,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758084005352,1.06667358,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758084006178,1.05061341,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758084007369,1.06667311,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758084009527,1.06666701,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758084013755,1.02809924,116390.0,116380.0,0.0032]
["bitfinex","BTCUSD",1758084015342,0.54200273,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084015563,1.04067869,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084015734,1.33704869,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084016141,1.36287112,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084016555,1.36291799,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084016710,1.36691799,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084017345,1.36791799,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084020785,1.18227799,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084020987,1.45047799,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084032481,1.14085853,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084032692,1.45047799,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084034717,1.15939799,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084034920,1.45009799,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084037457,1.18193799,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084037662,1.45009799,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084040124,1.14047853,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084040343,1.45009799,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084047964,1.45010305,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084048760,1.18194305,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084048965,1.45010305,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084053368,1.45006305,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084056025,1.18194305,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084056223,1.45006305,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084064744,1.45608895,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084067433,1.44003029,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084067668,1.43400439,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084067914,1.45609871,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084068130,1.43400439,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084068549,1.45609867,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084069058,1.43400439,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084069274,1.4400301,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084070251,1.43400439,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084072038,1.48400439,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084072667,1.50609836,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084075059,1.50209836,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084075260,1.50809836,116380.0,116370.0,0.00205]
["bitfinex","BTCUSD",1758084075699,1.50709836,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084075903,1.84430262,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084076505,1.84530262,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084078832,1.84526262,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084080490,1.1484389,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084080730,1.84526262,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084082336,1.89526262,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084087198,1.62718262,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084087400,1.89526262,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084095888,1.89522262,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084105748,1.1983989,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084105992,1.89522262,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084107933,1.88919699,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084108114,1.89522606,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084110964,1.84522606,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084113528,1.57718606,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084113730,1.84518606,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084114487,1.11973275,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084114688,1.38450275,116380.0,116370.0,0.02428]
["bitfinex","BTCUSD",1758084114893,1.38743275,116380.0,116370.0,0.02428]
["bitfinex","BTCUSD",1758084115091,1.38743275,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084115267,1.41161275,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084115480,1.4981142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084116890,1.84652606,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084117534,1.4981142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084119021,1.49812151,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084121226,1.49812083,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084126389,1.49811879,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084128300,1.14970693,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084128509,1.49811879,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084129442,1.14970693,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084129648,1.49811879,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084135904,1.45933206,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084138153,1.4593312,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084145020,1.4593334,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084146568,1.5093334,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084155676,1.5092134,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084160274,1.50921049,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084161206,1.50920647,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084162879,1.24132647,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084163080,1.50920647,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084164876,1.83948647,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084165300,1.83852142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084167118,1.57064142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084167382,1.83852142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084167992,1.57064142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084168233,1.83852142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084168635,1.57064142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084168833,1.26101629,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084169063,1.83852142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084169599,1.50824142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084171129,1.24036142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084171367,1.50824142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084171757,1.21618142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084171971,1.50835142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084172227,1.24047142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084172462,1.50835142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084174141,1.45835142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084176183,1.16618142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084176327,1.43406142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084176741,1.45770142,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084177150,1.45768117,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084178183,1.18980117,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084178384,1.45768117,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084182530,1.14805604,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084182928,1.45768117,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084191591,1.14805604,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084191802,1.45768117,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084192882,1.45166951,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084193314,1.45769369,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084193523,1.45769404,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084193729,1.45166974,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084194137,1.43560501,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084194347,1.45769403,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084197395,1.1480689,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084197590,1.45769403,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084197799,1.49639322,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084204244,1.49639661,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084215873,0.85655229,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084216072,0.85655229,116380.0,116370.0,0.02463]
["bitfinex","BTCUSD",1758084216073,1.03296084,116380.0,116370.0,0.02463]
["bitfinex","BTCUSD",1758084216319,1.03296615,116380.0,116370.0,0.02463]
["bitfinex","BTCUSD",1758084216499,1.03296615,116380.0,116370.0,0.37295432]
["bitfinex","BTCUSD",1758084216769,0.42516615,116380.0,116370.0,0.37295432]
["bitfinex","BTCUSD",1758084217010,0.67086843,116380.0,116370.0,0.37295432]
["bitfinex","BTCUSD",1758084219412,0.67086843,116380.0,116370.0,0.54481992]
["bitfinex","BTCUSD",1758084219659,0.67086843,116380.0,116370.0,0.37295432]
["bitfinex","BTCUSD",1758084223857,0.67086843,116380.0,116370.0,0.02463]
["bitfinex","BTCUSD",1758084224092,0.67086843,116380.0,116370.0,0.37295432]
["bitfinex","BTCUSD",1758084226608,0.67086843,116380.0,116370.0,0.02463]
["bitfinex","BTCUSD",1758084226772,0.67086843,116380.0,116370.0,0.37295432]
["bitfinex","BTCUSD",1758084230207,0.67082843,116380.0,116370.0,0.37295432]
["bitfinex","BTCUSD",1758084240198,0.67082843,116380.0,116370.0,0.02463]
["bitfinex","BTCUSD",1758084240418,0.67082843,116380.0,116370.0,0.37295432]
["bitfinex","BTCUSD",1758084240590,0.67082843,116380.0,116370.0,0.02463]
["bitfinex","BTCUSD",1758084240794,0.67082843,116380.0,116370.0,0.37295432]
["bitfinex","BTCUSD",1758084242708,0.67082843,116380.0,116370.0,0.02463]
["bitfinex","BTCUSD",1758084243083,0.67082843,116380.0,116370.0,0.37295432]
["bitfinex","BTCUSD",1758084244305,0.70029843,116380.0,116370.0,0.34837432]
["bitfinex","BTCUSD",1758084244762,0.70029843,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084245661,1.04862275,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084245879,1.06470405,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084253147,1.04035405,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084253514,1.06466405,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084253823,1.06466392,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084254444,1.06466361,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084256091,1.06466335,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084256310,1.11466335,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084257725,0.76633903,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084257940,0.7663377,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084259125,0.4986177,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084259388,0.7663377,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084264923,0.4986177,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084265132,0.7662977,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084266016,0.7162977,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084267733,0.7662977,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084276627,0.6837377,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084281772,0.77023915,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084282614,0.6837377,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084286216,0.7662977,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084291092,0.4160577,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084291291,0.6836977,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084291907,0.4160577,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084292142,0.6836977,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084297101,0.4160577,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084297289,0.6836977,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084300374,1.07976678,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084300582,1.08580083,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084303386,0.7768732,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084303808,1.06149083,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084304016,1.08644083,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084304445,0.7768732,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084304845,1.08644083,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084308719,0.7768732,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084309286,0.77683036,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084313359,1.08639799,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084313612,0.77683036,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084314775,1.11683036,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084316524,0.84923036,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084316724,1.11687036,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084318572,1.42643799,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084318767,1.42643788,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084319720,1.42651788,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084320047,1.4652713,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084320590,1.11695025,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084320793,1.4652713,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084320992,1.1975513,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084321245,1.4652713,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084321462,1.5478313,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084323291,1.46132985,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084327263,1.1130088,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084327470,1.46133281,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084328335,1.46133423,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084330809,1.11301318,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084331031,1.19951463,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084331237,1.54783568,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084332690,1.19951463,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084332953,1.28011568,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084333202,1.54867568,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084333408,1.20031463,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084333625,1.54863568,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084334595,1.28011568,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084334793,1.54867568,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084335577,1.20035463,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084335790,1.54867568,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084336679,1.54879568,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084337344,1.20047463,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084337534,1.54879568,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084339873,1.20047463,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084340076,1.54879568,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084342146,1.20047463,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084342516,1.54879568,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084345749,1.54879407,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084347750,1.54629274,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084353418,1.54628842,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084356160,1.54664842,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084356982,1.19832737,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084357174,1.54664842,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084364536,1.19832737,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084364774,1.54664842,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084365921,1.19504842,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084373488,1.27760842,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084375049,1.26152686,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084375250,1.60382198,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084376153,1.60282198,116380.0,116370.0,5e-05]
["bitfinex","BTCUSD",1758084376593,1.60482198,116380.0,116370.0,0.00105]
["bitfinex","BTCUSD",1758084377040,1.61084868,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084377301,1.62691989,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084377514,1.62091989,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084377737,1.63091989,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084378410,1.68091989,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084378889,1.74678254,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084379538,2.01586254,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084380596,2.01582254,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084381249,1.74678254,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084381455,2.0158157,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084381916,1.62895054,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084383500,1.62891054,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084384869,1.35991054,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084385245,1.62895054,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084385386,1.35991054,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084385590,1.62895054,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084387310,1.3191736,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084387515,1.62895054,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084387988,1.3194136,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084388183,1.62919054,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084388388,1.35991054,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084388649,1.62919054,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084388851,1.62927054,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084389289,1.62924005,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084389496,1.35988005,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084389645,1.62920005,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084390084,1.35988005,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084390293,1.62920005,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084390594,1.62919946,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084393009,1.62919965,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084394245,1.63779961,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084394886,1.6377949,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084395801,1.05869796,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084396003,1.6381149,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084396441,1.7286349,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084396660,1.6381149,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084396897,1.63811612,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084397749,1.99789306,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084397969,1.68811612,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084400353,2.01987899,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084401056,1.71010205,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084401259,1.68811612,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084401653,1.69654941,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758084401854,0.50421098,116320.0,116310.0,0.31040853]
["bitfinex","BTCUSD",1758084402063,0.86039243,116320.0,116310.0,0.31040853]
["bitfinex","BTCUSD",1758084402262,1.0323319,116320.0,116310.0,0.31040853]
["bitfinex","BTCUSD",1758084402486,1.0323319,116320.0,116310.0,0.00063159]
["bitfinex","BTCUSD",1758084402661,1.05816301,116320.0,116310.0,0.31040853]
["bitfinex","BTCUSD",1758084402870,1.05826301,116320.0,116310.0,0.31040853]
["bitfinex","BTCUSD",1758084403101,1.05830984,116320.0,116310.0,0.30040853]
["bitfinex","BTCUSD",1758084403783,1.05930984,116320.0,116310.0,0.30040853]
["bitfinex","BTCUSD",1758084404024,1.05930984,116320.0,116310.0,0.30241853]
["bitfinex","BTCUSD",1758084404223,1.06230984,116320.0,116310.0,0.30241853]
["bitfinex","BTCUSD",1758084405961,1.03647873,116320.0,116310.0,0.30241853]
["bitfinex","BTCUSD",1758084414113,1.03647873,116320.0,116310.0,0.31178694]
["bitfinex","BTCUSD",1758084416274,1.03647873,116320.0,116310.0,0.00201]
["bitfinex","BTCUSD",1758084416432,1.03647873,116320.0,116310.0,0.31178694]
["bitfinex","BTCUSD",1758084418633,1.03647873,116320.0,116310.0,0.00201]
["bitfinex","BTCUSD",1758084418841,1.03647873,116320.0,116310.0,0.31178694]
["bitfinex","BTCUSD",1758084419486,1.03647873,116320.0,116310.0,0.00201]
["bitfinex","BTCUSD",1758084419684,1.03647873,116320.0,116310.0,0.31178694]
["bitfinex","BTCUSD",1758084420307,1.03647873,116320.0,116310.0,0.00201]
["bitfinex","BTCUSD",1758084420534,1.03647873,116320.0,116310.0,0.31178694]
["bitfinex","BTCUSD",1758084424870,1.06230984,116320.0,116310.0,0.31178694]
["bitfinex","BTCUSD",1758084427060,1.03647873,116320.0,116310.0,0.31178694]
["bitfinex","BTCUSD",1758084429165,1.0623107,116320.0,116310.0,0.31178694]
["bitfinex","BTCUSD",1758084430792,0.7926307,116320.0,116310.0,0.31178694]
["bitfinex","BTCUSD",1758084430997,1.0619507,116320.0,116310.0,0.31178694]
["bitfinex","BTCUSD",1758084431988,0.7926307,116320.0,116310.0,0.31178694]
["bitfinex","BTCUSD",1758084432197,1.0619507,116320.0,116310.0,0.00201]
["bitfinex","BTCUSD",1758084432437,1.0619507,116320.0,116310.0,0.31178694]
["bitfinex","BTCUSD",1758084435497,0.7926307,116320.0,116310.0,0.31178694]
["bitfinex","BTCUSD",1758084435773,1.03603873,116320.0,116310.0,0.00201]
["bitfinex","BTCUSD",1758084435917,1.03603873,116320.0,116310.0,0.31178694]
["bitfinex","BTCUSD",1758084440916,1.03603873,116320.0,116310.0,0.00201]
["bitfinex","BTCUSD",1758084441116,1.03603873,116320.0,116310.0,0.31178694]
["bitfinex","BTCUSD",1758084441912,1.03603873,116320.0,116310.0,0.35055342]
["bitfinex","BTCUSD",1758084451759,1.03603873,116320.0,116310.0,0.00201]
["bitfinex","BTCUSD",1758084452020,1.03603873,116320.0,116310.0,0.35055342]
["bitfinex","BTCUSD",1758084455271,1.03603873,116320.0,116310.0,0.34854342]
["bitfinex","BTCUSD",1758084455464,1.03603873,116320.0,116310.0,0.35055342]
["bitfinex","BTCUSD",1758084461572,1.03603873,116320.0,116310.0,0.00201]
["bitfinex","BTCUSD",1758084461786,1.03603873,116320.0,116310.0,0.35055342]
["bitfinex","BTCUSD",1758084466575,0.79262986,116320.0,116310.0,0.35055342]
["bitfinex","BTCUSD",1758084466811,0.59053849,116320.0,116310.0,0.8710511]
["bitfinex","BTCUSD",1758084467004,0.83394736,116320.0,116310.0,0.8710511]
["bitfinex","BTCUSD",1758084467573,0.83394736,116320.0,116310.0,0.89687978]
["bitfinex","BTCUSD",1758084469847,0.47820591,116320.0,116310.0,0.89687978]
["bitfinex","BTCUSD",1758084470054,0.74740591,116320.0,116310.0,0.98338123]
["bitfinex","BTCUSD",1758084470268,0.74740591,116320.0,116310.0,1.25254123]
["bitfinex","BTCUSD",1758084471478,0.74740591,116320.0,116310.0,0.55545439]
["bitfinex","BTCUSD",1758084471674,0.74740591,116320.0,116310.0,1.25254123]
["bitfinex","BTCUSD",1758084478571,0.74740591,116320.0,116310.0,1.24254123]
["bitfinex","BTCUSD",1758084481824,0.74740591,116320.0,116310.0,0.97338123]
["bitfinex","BTCUSD",1758084482063,0.74740591,116320.0,116310.0,1.24230123]
["bitfinex","BTCUSD",1758084482295,0.74740591,116320.0,116310.0,1.24226123]
["bitfinex","BTCUSD",1758084497329,0.74740591,116320.0,116310.0,0.97338123]
["bitfinex","BTCUSD",1758084500330,0.74740591,116320.0,116310.0,0.27629439]
["bitfinex","BTCUSD",1758084500478,0.74740591,116320.0,116310.0,0.97338123]
["bitfinex","BTCUSD",1758084503908,0.74740591,116320.0,116310.0,0.58606955]
["bitfinex","BTCUSD",1758084504109,0.74740591,116320.0,116310.0,0.27629439]
["bitfinex","BTCUSD",1758084504310,0.74740591,116320.0,116310.0,0.58606955]
["bitfinex","BTCUSD",1758084510264,0.74740591,116320.0,116310.0,0.27629439]
["bitfinex","BTCUSD",1758084510474,1.00584683,116320.0,116310.0,0.59405955]
["bitfinex","BTCUSD",1758084510674,1.06527873,116320.0,116300.0,0.49109112]
["bitfinex","BTCUSD",1758084511049,0.08650145,116310.0,116300.0,0.51692216]
["bitfinex","BTCUSD",1758084511607,0.08650145,116310.0,116300.0,0.207147]
["bitfinex","BTCUSD",1758084511804,0.25855571,116310.0,116300.0,0.207147]
["bitfinex","BTCUSD",1758084512040,0.25855571,116310.0,116300.0,0.19834048]
["bitfinex","BTCUSD",1758084513090,0.25855571,116310.0,116300.0,0.50811564]
["bitfinex","BTCUSD",1758084513391,0.25855571,116310.0,116300.0,0.19834048]
["bitfinex","BTCUSD",1758084513618,0.26055571,116310.0,116300.0,0.19834048]
["bitfinex","BTCUSD",1758084513862,0.26267571,116310.0,116300.0,0.17250944]
["bitfinex","BTCUSD",1758084514083,0.28687571,116310.0,116300.0,0.17250944]
["bitfinex","BTCUSD",1758084514295,0.28687571,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084514504,0.29083571,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084515595,0.55963571,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084516196,0.56558761,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084516439,0.92627472,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084516620,0.61649956,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084517237,0.61449956,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084517494,0.61349956,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084517743,0.35980145,116310.0,116300.0,0.48316099]
["bitfinex","BTCUSD",1758084517924,0.36080145,116310.0,116300.0,0.5736525]
["bitfinex","BTCUSD",1758084519142,0.36080145,116310.0,116300.0,0.26387734]
["bitfinex","BTCUSD",1758084519345,0.36080145,116310.0,116300.0,0.19834287]
["bitfinex","BTCUSD",1758084519564,0.36088145,116310.0,116300.0,0.19834287]
["bitfinex","BTCUSD",1758084519778,0.36188145,116310.0,116300.0,0.48228739]
["bitfinex","BTCUSD",1758084519992,0.36188145,116310.0,116300.0,0.50811803]
["bitfinex","BTCUSD",1758084520193,0.36188145,116310.0,116300.0,0.19834287]
["bitfinex","BTCUSD",1758084520390,0.36188145,116310.0,116300.0,0.50811803]
["bitfinex","BTCUSD",1758084520600,0.36188145,116310.0,116300.0,0.57614821]
["bitfinex","BTCUSD",1758084521212,0.36188145,116310.0,116300.0,0.26637305]
["bitfinex","BTCUSD",1758084521484,0.36188145,116310.0,116300.0,0.57614821]
["bitfinex","BTCUSD",1758084521889,0.09060145,116310.0,116300.0,0.57614821]
["bitfinex","BTCUSD",1758084522090,0.36224145,116310.0,116300.0,0.26637305]
["bitfinex","BTCUSD",1758084522237,0.36224145,116310.0,116300.0,0.57614821]
["bitfinex","BTCUSD",1758084522474,0.87920277,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084522717,0.90340277,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084523260,0.59358761,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084523430,0.92919782,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084524353,0.39782266,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084524573,0.1664365,116310.0,116300.0,0.48228739]
["bitfinex","BTCUSD",1758084524775,0.4379565,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084525633,0.1664365,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084525750,0.41224145,116310.0,116300.0,0.23804666]
["bitfinex","BTCUSD",1758084525963,0.41220145,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084527499,0.41216145,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084528318,0.14060145,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084528521,0.41216145,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084530162,0.14060145,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084530397,0.41212145,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084530597,0.32558,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084536553,0.32558,116310.0,116300.0,0.23804666]
["bitfinex","BTCUSD",1758084536767,0.32558,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084539400,0.32558,116310.0,116300.0,0.23804666]
["bitfinex","BTCUSD",1758084539626,0.32558,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084539839,0.32558,116310.0,116300.0,0.23804666]
["bitfinex","BTCUSD",1758084540023,0.32558,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084540634,0.0541,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084540933,0.32518,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084541920,0.27518,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084542468,0.0041,116310.0,116300.0,0.81890182]
["bitfinex","BTCUSD",1758084543007,0.0041,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084543223,0.0041,116310.0,116300.0,0.23804666]
["bitfinex","BTCUSD",1758084543429,0.0041,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084545686,0.0041,116310.0,116300.0,0.23804666]
["bitfinex","BTCUSD",1758084545892,0.0041,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084549843,0.0041,116310.0,116300.0,0.23804666]
["bitfinex","BTCUSD",1758084550682,0.0041,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084551378,0.0041,116310.0,116300.0,0.23804666]
["bitfinex","BTCUSD",1758084551603,0.0041,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084552197,0.0041,116310.0,116300.0,0.23804666]
["bitfinex","BTCUSD",1758084552408,0.0041,116310.0,116300.0,0.54782182]
["bitfinex","BTCUSD",1758084553483,0.0041,116310.0,116300.0,0.23804666]
["bitfinex","BTCUSD",1758084553710,0.0041,116310.0,116300.0,0.17251223]
["bitfinex","BTCUSD",1758084554386,0.0062,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084554610,0.26782571,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084554823,0.26782571,116310.0,116300.0,0.17251223]
["bitfinex","BTCUSD",1758084554824,0.29067571,116310.0,116300.0,0.17251223]
["bitfinex","BTCUSD",1758084555043,0.29067571,116310.0,116300.0,0.20698178]
["bitfinex","BTCUSD",1758084555257,0.29067571,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084555737,0.29067571,116310.0,116300.0,0.17251223]
["bitfinex","BTCUSD",1758084555949,0.11872145,116310.0,116300.0,0.17251223]
["bitfinex","BTCUSD",1758084556610,0.09270145,116310.0,116300.0,0.48228739]
["bitfinex","BTCUSD",1758084557067,0.09060145,116310.0,116300.0,0.17251223]
["bitfinex","BTCUSD",1758084557278,0.09060145,116310.0,116300.0,0.20698178]
["bitfinex","BTCUSD",1758084557489,0.26782571,116310.0,116300.0,0.20698178]
["bitfinex","BTCUSD",1758084557741,0.32082761,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084557958,0.63060277,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084559028,0.62760277,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084559245,0.36782761,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084559388,0.76710422,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084559813,0.76810422,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084561390,0.45832906,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084561595,0.76810422,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084562405,0.64738761,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084562607,0.95716277,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084563079,0.37182761,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084563310,0.64734761,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084563692,0.37182761,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084564006,0.64730761,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084565807,0.9960001,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084566241,0.64730761,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084566440,0.9960001,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084567920,1.08250155,116310.0,116300.0,0.00054319]
["bitfinex","BTCUSD",1758084569486,0.17198383,116290.0,116280.0,0.02915327]
["bitfinex","BTCUSD",1758084569687,0.17198383,116290.0,116280.0,0.20115093]
["bitfinex","BTCUSD",1758084569688,0.53388528,116290.0,116280.0,0.20115093]
["bitfinex","BTCUSD",1758084570503,0.53398528,116290.0,116280.0,0.20975086]
["bitfinex","BTCUSD",1758084570719,0.53498528,116290.0,116280.0,0.20975086]
["bitfinex","BTCUSD",1758084570925,0.53498528,116290.0,116280.0,0.2496514]
["bitfinex","BTCUSD",1758084572111,0.53698528,116290.0,116280.0,0.2496514]
["bitfinex","BTCUSD",1758084572793,0.53698528,116290.0,116280.0,0.56919062]
["bitfinex","BTCUSD",1758084573619,0.53908528,116290.0,116280.0,0.56919062]
["bitfinex","BTCUSD",1758084573938,0.56686528,116290.0,116280.0,0.03990054]
["bitfinex","BTCUSD",1758084574153,0.56686528,116290.0,116280.0,0.34869249]
["bitfinex","BTCUSD",1758084574782,0.56686528,116290.0,116280.0,0.52069111]
["bitfinex","BTCUSD",1758084574996,0.53908528,116290.0,116280.0,0.52069111]
["bitfinex","BTCUSD",1758084575449,0.53698528,116290.0,116280.0,0.52069111]
["bitfinex","BTCUSD",1758084577907,0.53698528,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758084578062,0.53698528,116290.0,116280.0,0.20812394]
["bitfinex","BTCUSD",1758084578564,0.36500145,116290.0,116280.0,0.20812394]
["bitfinex","BTCUSD",1758084578802,0.53698528,116290.0,116280.0,0.20812394]
["bitfinex","BTCUSD",1758084579142,0.36500145,116290.0,116280.0,0.20812394]
["bitfinex","BTCUSD",1758084579567,0.53698528,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758084581145,0.91555777,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758084583646,0.88777777,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758084584008,0.88567777,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758084584217,0.89071777,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758084584764,0.53908528,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758084584989,0.53908528,116290.0,116280.0,0.24299319]
["bitfinex","BTCUSD",1758084585871,0.53908528,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758084587147,0.53698528,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758084587326,0.36500145,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758084588272,0.53908528,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758084588498,0.56686528,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758084588747,0.56686528,116290.0,116280.0,0.24299319]
["bitfinex","BTCUSD",1758084590119,0.91555777,116290.0,116280.0,0.07099457]
["bitfinex","BTCUSD",1758084590530,0.89071777,116290.0,116270.0,0.17194078]
["bitfinex","BTCUSD",1758084590738,0.54847111,116280.0,116270.0,0.17194078]
["bitfinex","BTCUSD",1758084591225,0.55057111,116280.0,116270.0,0.17194078]
["bitfinex","BTCUSD",1758084591509,0.37857249,116280.0,116270.0,0.17194078]
["bitfinex","BTCUSD",1758084591703,0.37867249,116280.0,116270.0,0.17194078]
["bitfinex","BTCUSD",1758084591908,0.3787193,116280.0,116270.0,0.24380182]
["bitfinex","BTCUSD",1758084592136,0.91213937,116280.0,116270.0,0.17194078]
["bitfinex","BTCUSD",1758084593085,0.91313937,116280.0,116270.0,0.17194078]
["bitfinex","BTCUSD",1758084593521,0.91213937,116280.0,116270.0,0.17194078]
["bitfinex","BTCUSD",1758084593736,0.91313937,116280.0,116270.0,0.17194078]
["bitfinex","BTCUSD",1758084593893,0.91213937,116280.0,116270.0,0.17194078]
["bitfinex","BTCUSD",1758084594097,0.91213937,116280.0,116270.0,0.24121831]
["bitfinex","BTCUSD",1758084594299,0.91413937,116280.0,116270.0,0.24121831]
["bitfinex","BTCUSD",1758084595281,0.63921937,116280.0,116270.0,0.24121831]
["bitfinex","BTCUSD",1758084595497,0.64021937,116280.0,116270.0,0.24121831]
["bitfinex","BTCUSD",1758084595684,0.91489937,116280.0,116270.0,0.24121831]
["bitfinex","BTCUSD",1758084595889,0.64021937,116280.0,116270.0,0.24121831]
["bitfinex","BTCUSD",1758084596756,0.39416826,116280.0,116270.0,0.24121831]
["bitfinex","BTCUSD",1758084596899,0.74286075,116280.0,116270.0,0.24121831]
["bitfinex","BTCUSD",1758084597330,0.64021937,116280.0,116270.0,0.17194078]
["bitfinex","BTCUSD",1758084598365,0.91477937,116280.0,116270.0,0.17194078]
["bitfinex","BTCUSD",1758084599557,0.36420826,116280.0,116270.0,0.52063327]
["bitfinex","BTCUSD",1758084599962,0.36420826,116280.0,116270.0,0.52927792]
["bitfinex","BTCUSD",1758084600875,0.36420826,116280.0,116270.0,0.18058543]
["bitfinex","BTCUSD",1758084601183,0.36420826,116280.0,116270.0,0.56455067]
["bitfinex","BTCUSD",1758084601306,0.53620688,116280.0,116270.0,0.21585818]
["bitfinex","BTCUSD",1758084601511,0.53620688,116280.0,116270.0,0.56455067]
["bitfinex","BTCUSD",1758084601714,0.36624826,116280.0,116270.0,0.56455067]
["bitfinex","BTCUSD",1758084601924,0.39279826,116280.0,116270.0,0.56455067]
["bitfinex","BTCUSD",1758084604102,0.38926826,116280.0,116270.0,0.56455067]
["bitfinex","BTCUSD",1758084604308,0.09168826,116280.0,116270.0,0.56455067]
["bitfinex","BTCUSD",1758084604521,0.36384826,116280.0,116270.0,0.56455067]
["bitfinex","BTCUSD",1758084604956,0.00314681,116280.0,116270.0,0.56455067]
["bitfinex","BTCUSD",1758084605167,0.27734681,116280.0,116270.0,0.56455067]
["bitfinex","BTCUSD",1758084605399,0.27734681,116280.0,116270.0,0.18058543]
["bitfinex","BTCUSD",1758084605629,0.45138543,116280.0,116270.0,0.18058543]
["bitfinex","BTCUSD",1758084605844,0.6546293,116280.0,116270.0,0.18058543]
["bitfinex","BTCUSD",1758084606093,0.30593681,116280.0,116270.0,0.52927792]
["bitfinex","BTCUSD",1758084606763,0.27734681,116280.0,116270.0,0.18058543]
["bitfinex","BTCUSD",1758084606979,0.36384826,116280.0,116270.0,0.59255467]
["bitfinex","BTCUSD",1758084607197,0.36384826,116280.0,116270.0,0.24386218]
["bitfinex","BTCUSD",1758084607448,0.36909826,116280.0,116270.0,0.18058543]
["bitfinex","BTCUSD",1758084607699,0.39243826,116280.0,116270.0,0.52927792]
["bitfinex","BTCUSD",1758084608541,0.39243826,116280.0,116270.0,0.18058543]
["bitfinex","BTCUSD",1758084608795,0.56443688,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758084609022,0.56443688,116280.0,116270.0,0.25851486]
["bitfinex","BTCUSD",1758084609237,0.56443688,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758084609667,0.39243826,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758084609876,0.56443688,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758084610107,0.91312937,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758084610522,0.74113075,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758084610736,0.39243826,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758084610946,0.39243826,116280.0,116270.0,0.25851486]
["bitfinex","BTCUSD",1758084611815,0.11823826,116280.0,116270.0,0.53863486]
["bitfinex","BTCUSD",1758084613377,0.11823826,116280.0,116270.0,0.88732735]
["bitfinex","BTCUSD",1758084613993,0.11823826,116280.0,116270.0,0.53863486]
["bitfinex","BTCUSD",1758084614241,0.11823826,116280.0,116270.0,0.88732735]
["bitfinex","BTCUSD",1758084614870,0.11823826,116280.0,116270.0,0.60720735]
["bitfinex","BTCUSD",1758084615079,0.11823826,116280.0,116270.0,0.88724735]
["bitfinex","BTCUSD",1758084615296,0.11823826,116280.0,116270.0,0.53855486]
["bitfinex","BTCUSD",1758084615744,0.29023688,116280.0,116270.0,0.25851486]
["bitfinex","BTCUSD",1758084615968,0.29023688,116280.0,116270.0,0.45197341]
["bitfinex","BTCUSD",1758084616840,0.29023688,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758084617069,0.63892937,116280.0,116270.0,0.45197341]
["bitfinex","BTCUSD",1758084617308,0.63892937,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758084617521,0.63892937,116280.0,116270.0,0.45197341]
["bitfinex","BTCUSD",1758084618453,0.63892937,116280.0,116270.0,0.45205341]
["bitfinex","BTCUSD",1758084619314,0.63892937,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758084619534,0.63892937,116280.0,116270.0,0.45205341]
["bitfinex","BTCUSD",1758084619748,0.46693075,116280.0,116270.0,0.45205341]
["bitfinex","BTCUSD",1758084619962,0.63892937,116280.0,116270.0,0.45205341]
["bitfinex","BTCUSD",1758084620395,0.46693075,116280.0,116270.0,0.45205341]
["bitfinex","BTCUSD",1758084620822,0.46693075,116280.0,116270.0,0.53855486]
["bitfinex","BTCUSD",1758084621245,0.11823826,116280.0,116270.0,0.53855486]
["bitfinex","BTCUSD",1758084621463,0.11823826,116280.0,116270.0,0.88724735]
["bitfinex","BTCUSD",1758084621674,0.08964826,116280.0,116270.0,0.88724735]
["bitfinex","BTCUSD",1758084622523,0.08964826,116280.0,116270.0,0.53855486]
["bitfinex","BTCUSD",1758084622734,0.08964826,116280.0,116270.0,0.88724735]
["bitfinex","BTCUSD",1758084623157,0.08964826,116280.0,116270.0,0.53855486]
["bitfinex","BTCUSD",1758084623366,0.08964826,116280.0,116270.0,0.88724735]
["bitfinex","BTCUSD",1758084625158,0.09168826,116280.0,116270.0,0.53855486]
["bitfinex","BTCUSD",1758084625394,0.09489826,116280.0,116270.0,0.88724735]
["bitfinex","BTCUSD",1758084625804,0.09489826,116280.0,116270.0,0.53855486]
["bitfinex","BTCUSD",1758084627040,0.09489826,116280.0,116270.0,0.84857949]
["bitfinex","BTCUSD",1758084627459,0.09489826,116280.0,116270.0,0.56853949]
["bitfinex","BTCUSD",1758084627645,0.11823826,116280.0,116270.0,0.84853949]
["bitfinex","BTCUSD",1758084628843,0.11823826,116280.0,116270.0,0.53851486]
["bitfinex","BTCUSD",1758084631386,0.29023688,116280.0,116270.0,0.53831486]
["bitfinex","BTCUSD",1758084632560,0.29023688,116280.0,116270.0,0.53811486]
["bitfinex","BTCUSD",1758084632914,0.29023688,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758084633050,0.29023688,116280.0,116270.0,0.45165341]
["bitfinex","BTCUSD",1758084633882,0.11823826,116280.0,116270.0,0.45165341]
["bitfinex","BTCUSD",1758084634083,0.29023688,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758084634284,0.29023688,116280.0,116270.0,0.45165341]
["bitfinex","BTCUSD",1758084634688,0.11823826,116280.0,116270.0,0.53815486]
["bitfinex","BTCUSD",1758084635693,0.29023688,116280.0,116270.0,0.25851486]
["bitfinex","BTCUSD",1758084635922,0.29023688,116280.0,116270.0,0.53807486]
["bitfinex","BTCUSD",1758084636256,0.11823826,116280.0,116270.0,0.53807486]
["bitfinex","BTCUSD",1758084638687,0.29023688,116280.0,116270.0,0.53807486]
["bitfinex","BTCUSD",1758084638886,0.11823826,116280.0,116270.0,0.53807486]
["bitfinex","BTCUSD",1758084641922,0.29023688,116280.0,116270.0,0.53751486]
["bitfinex","BTCUSD",1758084642341,0.29023688,116280.0,116270.0,0.25851486]
["bitfinex","BTCUSD",1758084642574,0.29023688,116280.0,116270.0,0.53727486]
["bitfinex","BTCUSD",1758084642800,0.11823826,116280.0,116270.0,0.53727486]
["bitfinex","BTCUSD",1758084643438,0.29023688,116280.0,116270.0,0.53727486]
["bitfinex","BTCUSD",1758084643839,0.11823826,116280.0,116270.0,0.53727486]
["bitfinex","BTCUSD",1758084644022,0.11823826,116280.0,116270.0,0.25851486]
["bitfinex","BTCUSD",1758084644273,0.11823826,116280.0,116270.0,0.53727486]
["bitfinex","BTCUSD",1758084644475,0.29023688,116280.0,116270.0,0.53707486]
["bitfinex","BTCUSD",1758084645548,0.29023688,116280.0,116270.0,0.25851486]
["bitfinex","BTCUSD",1758084645904,0.29023688,116280.0,116270.0,0.45053341]
["bitfinex","BTCUSD",1758084647053,0.29023688,116280.0,116270.0,0.47637115]
["bitfinex","BTCUSD",1758084647476,0.29023688,116280.0,116270.0,0.47625115]
["bitfinex","BTCUSD",1758084647705,0.11823826,116280.0,116270.0,0.19785115]
["bitfinex","BTCUSD",1758084647901,0.11823826,116280.0,116270.0,0.47625115]
["bitfinex","BTCUSD",1758084648155,0.11823826,116280.0,116270.0,0.54505468]
["bitfinex","BTCUSD",1758084648357,0.11823826,116280.0,116270.0,0.19785115]
["bitfinex","BTCUSD",1758084648572,0.11823826,116280.0,116270.0,0.47617115]
["bitfinex","BTCUSD",1758084648813,0.11823826,116280.0,116270.0,0.78611578]
["bitfinex","BTCUSD",1758084650878,0.11823826,116280.0,116270.0,0.47609115]
["bitfinex","BTCUSD",1758084651124,0.11823826,116280.0,116270.0,0.5625926]
["bitfinex","BTCUSD",1758084651371,0.11823826,116280.0,116270.0,0.87261723]
["bitfinex","BTCUSD",1758084652225,0.11823826,116280.0,116270.0,0.5625926]
["bitfinex","BTCUSD",1758084652433,0.11823826,116280.0,116270.0,0.87261723]
["bitfinex","BTCUSD",1758084653067,0.11823826,116280.0,116270.0,0.5625926]
["bitfinex","BTCUSD",1758084653275,0.11823826,116280.0,116270.0,0.87261723]
["bitfinex","BTCUSD",1758084653931,0.08964826,116280.0,116270.0,0.87261723]
["bitfinex","BTCUSD",1758084654593,0.08964826,116280.0,116270.0,0.5625926]
["bitfinex","BTCUSD",1758084654776,0.08964826,116280.0,116270.0,0.87261723]
["bitfinex","BTCUSD",1758084655408,0.08964826,116280.0,116270.0,0.2843526]
["bitfinex","BTCUSD",1758084655611,0.08964826,116280.0,116270.0,0.78615578]
["bitfinex","BTCUSD",1758084656258,0.09167826,116280.0,116270.0,0.47613115]
["bitfinex","BTCUSD",1758084656469,0.09167826,116280.0,116270.0,0.78615578]
["bitfinex","BTCUSD",1758084656682,0.09167826,116280.0,116270.0,0.47613115]
["bitfinex","BTCUSD",1758084656896,0.09167826,116280.0,116270.0,0.78615578]
["bitfinex","BTCUSD",1758084657104,0.09167826,116280.0,116270.0,0.87265723]
["bitfinex","BTCUSD",1758084657318,0.09468826,116280.0,116270.0,0.5626326]
["bitfinex","BTCUSD",1758084657524,0.09167826,116280.0,116270.0,0.87265723]
["bitfinex","BTCUSD",1758084657724,0.08964826,116280.0,116270.0,0.87265723]
["bitfinex","BTCUSD",1758084659803,0.08964826,116280.0,116270.0,0.5626326]
["bitfinex","BTCUSD",1758084660002,0.08964826,116280.0,116270.0,0.87265723]
["bitfinex","BTCUSD",1758084661453,0.08964826,116280.0,116270.0,0.5626326]
["bitfinex","BTCUSD",1758084661664,0.08964826,116280.0,116270.0,0.87265723]
["bitfinex","BTCUSD",1758084661866,0.09472826,116280.0,116270.0,0.5626326]
["bitfinex","BTCUSD",1758084662068,0.09472826,116280.0,116270.0,0.87265723]
["bitfinex","BTCUSD",1758084662772,0.09472826,116280.0,116270.0,0.5626326]
["bitfinex","BTCUSD",1758084662988,0.09472826,116280.0,116270.0,0.87213723]
["bitfinex","BTCUSD",1758084663209,0.11787826,116280.0,116270.0,0.87213723]
["bitfinex","BTCUSD",1758084664291,0.08964826,116280.0,116270.0,0.87213723]
["bitfinex","BTCUSD",1758084665802,0.08964826,116280.0,116270.0,0.5621126]
["bitfinex","BTCUSD",1758084666016,0.08964826,116280.0,116270.0,0.87213723]
["bitfinex","BTCUSD",1758084669425,0.09175826,116280.0,116270.0,0.5621126]
["bitfinex","BTCUSD",1758084669657,0.11787826,116280.0,116270.0,0.87157723]
["bitfinex","BTCUSD",1758084671863,0.11787826,116280.0,116270.0,0.87145723]
["bitfinex","BTCUSD",1758084674010,0.09472826,116280.0,116270.0,0.87145723]
["bitfinex","BTCUSD",1758084674209,0.09175826,116280.0,116270.0,0.87145723]
["bitfinex","BTCUSD",1758084676404,0.09175826,116280.0,116270.0,0.78463578]
["bitfinex","BTCUSD",1758084676578,0.09175826,116280.0,116270.0,0.50787578]
["bitfinex","BTCUSD",1758084676784,0.09175826,116280.0,116270.0,0.78463578]
["bitfinex","BTCUSD",1758084676987,0.11490826,116280.0,116270.0,0.78463578]
["bitfinex","BTCUSD",1758084677266,0.11787826,116280.0,116270.0,0.78463578]
["bitfinex","BTCUSD",1758084678058,0.09472826,116280.0,116270.0,0.87113723]
["bitfinex","BTCUSD",1758084678424,0.09472826,116280.0,116270.0,0.78463578]
["bitfinex","BTCUSD",1758084681058,0.11787826,116280.0,116270.0,0.78463578]
["bitfinex","BTCUSD",1758084684287,0.09175826,116280.0,116270.0,0.78463578]
["bitfinex","BTCUSD",1758084685126,0.08964826,116280.0,116270.0,0.78463578]
["bitfinex","BTCUSD",1758084685776,0.08964826,116280.0,116270.0,0.47461115]
["bitfinex","BTCUSD",1758084685975,0.08964826,116280.0,116270.0,0.85015285]
["bitfinex","BTCUSD",1758084687764,0.08964826,116280.0,116270.0,0.88888734]
["bitfinex","BTCUSD",1758084688404,0.09465826,116280.0,116270.0,0.19785115]
["bitfinex","BTCUSD",1758084688624,0.11728826,116280.0,116270.0,0.54661027]
["bitfinex","BTCUSD",1758084688981,0.11728826,116280.0,116270.0,0.19785115]
["bitfinex","BTCUSD",1758084689186,0.11728826,116280.0,116270.0,0.47465115]
["bitfinex","BTCUSD",1758084689386,0.09465826,116280.0,116270.0,0.19785115]
["bitfinex","BTCUSD",1758084689526,0.08964826,116280.0,116270.0,0.58445134]
["bitfinex","BTCUSD",1758084689723,0.09162826,116280.0,116270.0,0.23569222]
["bitfinex","BTCUSD",1758084689928,0.09465826,116280.0,116270.0,0.82349027]
["bitfinex","BTCUSD",1758084690127,0.11728826,116280.0,116270.0,0.47473115]
["bitfinex","BTCUSD",1758084690509,0.11728826,116280.0,116270.0,0.82349027]
["bitfinex","BTCUSD",1758084690993,0.11425826,116280.0,116270.0,0.82349027]
["bitfinex","BTCUSD",1758084691204,0.00314681,116280.0,116270.0,0.82349027]
["bitfinex","BTCUSD",1758084691410,0.00304681,116280.0,116270.0,1.25875084]
["bitfinex","BTCUSD",1758084694892,0.00304681,116280.0,116270.0,1.32295894]
["bitfinex","BTCUSD",1758084700726,0.00304681,116280.0,116270.0,1.66295894]
["bitfinex","BTCUSD",1758084703233,0.00304681,116280.0,116270.0,1.74946039]
["bitfinex","BTCUSD",1758084703648,0.00304681,116280.0,116270.0,2.14946039]
["bitfinex","BTCUSD",1758084706957,0.00304681,116280.0,116270.0,1.71523982]
["bitfinex","BTCUSD",1758084707170,0.00304681,116280.0,116270.0,0.7485607]
["bitfinex","BTCUSD",1758084707385,0.00304681,116280.0,116270.0,0.6265607]
["bitfinex","BTCUSD",1758084707674,0.00304681,116280.0,116270.0,0.97531982]
["bitfinex","BTCUSD",1758084709765,0.00304681,116280.0,116270.0,0.69731982]
["bitfinex","BTCUSD",1758084709951,0.00304681,116280.0,116270.0,0.97511982]
["bitfinex","BTCUSD",1758084711664,0.00304681,116280.0,116270.0,0.6263607]
["bitfinex","BTCUSD",1758084712217,0.00304681,116280.0,116270.0,0.97511982]
["bitfinex","BTCUSD",1758084712418,0.00304681,116280.0,116270.0,0.97503982]
["bitfinex","BTCUSD",1758084712648,0.00304681,116280.0,116270.0,0.69731982]
["bitfinex","BTCUSD",1758084712904,0.00304681,116280.0,116270.0,0.97495982]
["bitfinex","BTCUSD",1758084714911,0.00304681,116280.0,116270.0,0.3485607]
["bitfinex","BTCUSD",1758084715089,0.00304681,116280.0,116270.0,0.97487982]
["bitfinex","BTCUSD",1758084718374,0.00304681,116280.0,116270.0,0.6261207]
["bitfinex","BTCUSD",1758084718590,0.00304681,116280.0,116270.0,0.97487982]
["bitfinex","BTCUSD",1758084718791,0.00304681,116280.0,116270.0,1.32363894]
["bitfinex","BTCUSD",1758084726286,0.00304681,116280.0,116270.0,1.75014039]
["bitfinex","BTCUSD",1758084726512,1e-08,116280.0,116270.0,2.41469951]
["bitfinex","BTCUSD",1758084726725,1e-08,116280.0,116270.0,2.55949141]
["bitfinex","BTCUSD",1758084729179,1e-08,116280.0,116270.0,2.95949141]
["bitfinex","BTCUSD",1758084729601,1e-08,116280.0,116270.0,2.68193141]
["bitfinex","BTCUSD",1758084729814,1e-08,116280.0,116270.0,2.60981229]
["bitfinex","BTCUSD",1758084730231,1e-08,116280.0,116270.0,2.33317229]
["bitfinex","BTCUSD",1758084730429,1e-08,116280.0,116270.0,2.60973229]
["bitfinex","BTCUSD",1758084733530,1e-08,116280.0,116270.0,2.33317229]
["bitfinex","BTCUSD",1758084733761,1e-08,116280.0,116270.0,2.60965229]
["bitfinex","BTCUSD",1758084736497,1e-08,116280.0,116270.0,2.33317229]
["bitfinex","BTCUSD",1758084736713,1e-08,116280.0,116270.0,2.59897229]
["bitfinex","BTCUSD",1758084736849,1e-08,116280.0,116270.0,2.87517229]
["bitfinex","BTCUSD",1758084738732,0.47405908,116320.0,116310.0,0.51195426]
["bitfinex","BTCUSD",1758084738945,0.47410609,116320.0,116310.0,1.64146483]
["bitfinex","BTCUSD",1758084739540,0.47410609,116320.0,116310.0,1.66728729]
["bitfinex","BTCUSD",1758084740814,0.47410609,116320.0,116310.0,1.39124729]
["bitfinex","BTCUSD",1758084741019,0.47410609,116320.0,116310.0,1.66712729]
["bitfinex","BTCUSD",1758084741221,0.47510609,116320.0,116310.0,1.66912729]
["bitfinex","BTCUSD",1758084741625,0.47710609,116320.0,116310.0,1.67012729]
["bitfinex","BTCUSD",1758084741835,0.47710609,116320.0,116310.0,1.73462301]
["bitfinex","BTCUSD",1758084742067,0.47710609,116320.0,116310.0,1.45874301]
["bitfinex","BTCUSD",1758084742323,0.47710609,116320.0,116310.0,0.76122477]
["bitfinex","BTCUSD",1758084742534,0.47710609,116320.0,116310.0,1.73454301]
["bitfinex","BTCUSD",1758084747807,0.47710609,116320.0,116310.0,1.65633037]
["bitfinex","BTCUSD",1758084748452,0.47710609,116320.0,116310.0,1.07087757]
["bitfinex","BTCUSD",1758084748610,0.47710609,116320.0,116310.0,1.34631757]
["bitfinex","BTCUSD",1758084752726,0.47710609,116320.0,116310.0,1.07087757]
["bitfinex","BTCUSD",1758084753232,0.47710609,116320.0,116310.0,1.34615757]
["bitfinex","BTCUSD",1758084757503,0.47710609,116320.0,116310.0,1.61195757]
["bitfinex","BTCUSD",1758084758269,0.47710609,116320.0,116310.0,1.33667757]
["bitfinex","BTCUSD",1758084758484,0.47710609,116320.0,116310.0,1.61155757]
["bitfinex","BTCUSD",1758084758810,0.47710609,116320.0,116310.0,1.61163757]
["bitfinex","BTCUSD",1758084759025,0.47710609,116320.0,116310.0,1.61159757]
["bitfinex","BTCUSD",1758084760684,0.47909609,116320.0,116310.0,1.02702477]
["bitfinex","BTCUSD",1758084760894,0.47909609,116320.0,116310.0,1.61159757]
["bitfinex","BTCUSD",1758084761101,0.47710609,116320.0,116310.0,1.61159757]
["bitfinex","BTCUSD",1758084763420,0.47710609,116320.0,116310.0,1.03614477]
["bitfinex","BTCUSD",1758084763840,0.47710609,116320.0,116310.0,1.34579757]
["bitfinex","BTCUSD",1758084765659,0.47710609,116320.0,116310.0,1.03614477]
["bitfinex","BTCUSD",1758084765868,0.47710609,116320.0,116310.0,1.34579757]
["bitfinex","BTCUSD",1758084767395,0.47710609,116320.0,116310.0,1.07087757]
["bitfinex","BTCUSD",1758084767588,0.47710609,116320.0,116310.0,1.34551757]
["bitfinex","BTCUSD",1758084773935,0.47710609,116320.0,116310.0,1.03586477]
["bitfinex","BTCUSD",1758084774141,0.47710609,116320.0,116310.0,1.34551757]
["bitfinex","BTCUSD",1758084780937,0.47710609,116320.0,116310.0,1.65517037]
["bitfinex","BTCUSD",1758084781486,0.47710609,116320.0,116310.0,1.74167182]
["bitfinex","BTCUSD",1758084781692,0.47710609,116320.0,116310.0,2.14167182]
["bitfinex","BTCUSD",1758084788399,0.47710609,116320.0,116310.0,1.83201902]
["bitfinex","BTCUSD",1758084789224,0.47710609,116320.0,116310.0,1.55737902]
["bitfinex","BTCUSD",1758084789432,0.47710609,116320.0,116310.0,1.83101902]
["bitfinex","BTCUSD",1758084796821,0.47710609,116320.0,116310.0,2.14067182]
["bitfinex","BTCUSD",1758084797260,0.47710609,116320.0,116310.0,1.83101902]
["bitfinex","BTCUSD",1758084797673,0.47710609,116320.0,116310.0,1.95854175]
["bitfinex","BTCUSD",1758084801032,1e-08,116320.0,116310.0,2.36819455]
["bitfinex","BTCUSD",1758084801879,0.09591116,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758084802077,0.18459962,116360.0,116350.0,0.78974231]
["bitfinex","BTCUSD",1758084802298,0.18459962,116360.0,116350.0,0.47923438]
["bitfinex","BTCUSD",1758084803117,0.00530701,116360.0,116350.0,0.78888718]
["bitfinex","BTCUSD",1758084803672,0.02889701,116360.0,116350.0,0.78888718]
["bitfinex","BTCUSD",1758084804074,0.00328701,116360.0,116350.0,0.78888718]
["bitfinex","BTCUSD",1758084804354,0.00504701,116360.0,116350.0,0.48023438]
["bitfinex","BTCUSD",1758084804557,0.00504701,116360.0,116350.0,0.79871832]
["bitfinex","BTCUSD",1758084805935,0.00504701,116360.0,116350.0,0.21610552]
["bitfinex","BTCUSD",1758084806101,0.03379701,116360.0,116350.0,0.79867832]
["bitfinex","BTCUSD",1758084806299,0.03379701,116360.0,116350.0,0.48902552]
["bitfinex","BTCUSD",1758084806608,0.03379701,116360.0,116350.0,0.21610552]
["bitfinex","BTCUSD",1758084806825,0.03379701,116360.0,116350.0,0.5547955]
["bitfinex","BTCUSD",1758084808244,0.03379701,116360.0,116350.0,0.2818755]
["bitfinex","BTCUSD",1758084808444,0.03379701,116360.0,116350.0,0.8644483]
["bitfinex","BTCUSD",1758084809767,0.03379701,116360.0,116350.0,0.90305702]
["bitfinex","BTCUSD",1758084811215,0.03379701,116360.0,116350.0,0.5547955]
["bitfinex","BTCUSD",1758084811550,0.03379701,116360.0,116350.0,0.90305702]
["bitfinex","BTCUSD",1758084812497,0.00504701,116360.0,116350.0,0.98955847]
["bitfinex","BTCUSD",1758084813143,0.00504701,116360.0,116350.0,1.32955847]
["bitfinex","BTCUSD",1758084813350,0.00504701,116360.0,116350.0,1.35537146]
["bitfinex","BTCUSD",1758084814013,0.00104701,116360.0,116350.0,1.35437146]
["bitfinex","BTCUSD",1758084814464,0.00304701,116360.0,116350.0,1.35537146]
["bitfinex","BTCUSD",1758084815181,0.00204701,116360.0,116350.0,1.35537146]
["bitfinex","BTCUSD",1758084815558,0.00204701,116360.0,116350.0,1.35737146]
["bitfinex","BTCUSD",1758084816204,0.00204701,116360.0,116350.0,1.75737146]
["bitfinex","BTCUSD",1758084818457,0.00204701,116360.0,116350.0,2.10563298]
["bitfinex","BTCUSD",1758084818661,0.00204701,116360.0,116350.0,1.75737146]
["bitfinex","BTCUSD",1758084820410,0.00204701,116360.0,116350.0,2.10563298]
["bitfinex","BTCUSD",1758084820606,0.00204701,116360.0,116350.0,1.40910994]
["bitfinex","BTCUSD",1758084820825,0.00204701,116360.0,116350.0,1.13618994]
["bitfinex","BTCUSD",1758084821035,0.00204701,116360.0,116350.0,1.75729146]
["bitfinex","BTCUSD",1758084824337,0.00204701,116360.0,116350.0,1.35729146]
["bitfinex","BTCUSD",1758084824535,0.00204701,116360.0,116350.0,1.08445146]
["bitfinex","BTCUSD",1758084824761,0.00204701,116360.0,116350.0,1.75729146]
["bitfinex","BTCUSD",1758084825275,0.00204701,116360.0,116350.0,1.35729146]
["bitfinex","BTCUSD",1758084825921,0.00204701,116360.0,116350.0,1.75729146]
["bitfinex","BTCUSD",1758084829035,0.00204701,116360.0,116350.0,2.10555298]
["bitfinex","BTCUSD",1758084829238,0.00204701,116360.0,116350.0,1.75729146]
["bitfinex","BTCUSD",1758084829638,0.00204701,116360.0,116350.0,2.10555298]
["bitfinex","BTCUSD",1758084833398,0.00204701,116360.0,116350.0,2.15555298]
["bitfinex","BTCUSD",1758084833597,1e-08,116360.0,116350.0,2.15555298]
["bitfinex","BTCUSD",1758084834849,0.02673799,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1758084835049,0.02678499,116390.0,116380.0,0.82812678]
["bitfinex","BTCUSD",1758084835205,0.02891499,116390.0,116380.0,0.82728273]
["bitfinex","BTCUSD",1758084835805,0.02891499,116390.0,116380.0,0.89201693]
["bitfinex","BTCUSD",1758084836335,0.02891499,116390.0,116380.0,0.89211693]
["bitfinex","BTCUSD",1758084836565,0.02991499,116390.0,116380.0,0.89211693]
["bitfinex","BTCUSD",1758084838013,0.05539449,116390.0,116380.0,0.89311693]
["bitfinex","BTCUSD",1758084840042,0.05539449,116390.0,116380.0,0.27205541]
["bitfinex","BTCUSD",1758084840390,0.05539449,116390.0,116380.0,0.54481541]
["bitfinex","BTCUSD",1758084840612,0.05539449,116390.0,116380.0,0.89307693]
["bitfinex","BTCUSD",1758084841016,0.05539449,116390.0,116380.0,0.62031693]
["bitfinex","BTCUSD",1758084841247,0.05539449,116390.0,116380.0,0.89307693]
["bitfinex","BTCUSD",1758084841658,0.03391499,116390.0,116380.0,0.89307693]
["bitfinex","BTCUSD",1758084842419,0.03251499,116390.0,116380.0,0.89307693]
["bitfinex","BTCUSD",1758084843992,0.03251499,116390.0,116380.0,0.54481541]
["bitfinex","BTCUSD",1758084844221,0.03251499,116390.0,116380.0,0.89307693]
["bitfinex","BTCUSD",1758084844946,0.03251499,116390.0,116380.0,0.62031693]
["bitfinex","BTCUSD",1758084845142,0.03251499,116390.0,116380.0,0.89307693]
["bitfinex","BTCUSD",1758084851777,0.007177,116390.0,116380.0,0.89346693]
["bitfinex","BTCUSD",1758084852002,0.033277,116390.0,116380.0,0.89307693]
["bitfinex","BTCUSD",1758084852228,0.033277,116390.0,116380.0,0.89303693]
["bitfinex","BTCUSD",1758084852435,0.033277,116390.0,116380.0,0.62031693]
["bitfinex","BTCUSD",1758084852729,0.033277,116390.0,116380.0,0.89303693]
["bitfinex","BTCUSD",1758084853535,0.033277,116390.0,116380.0,0.62031693]
["bitfinex","BTCUSD",1758084853742,0.0547565,116390.0,116380.0,0.89299693]
["bitfinex","BTCUSD",1758084853914,0.0547565,116390.0,116380.0,0.62031693]
["bitfinex","BTCUSD",1758084854095,0.0547565,116390.0,116380.0,0.89299693]
["bitfinex","BTCUSD",1758084855133,0.0547565,116390.0,116380.0,0.62031693]
["bitfinex","BTCUSD",1758084855366,0.0547565,116390.0,116380.0,0.89299693]
["bitfinex","BTCUSD",1758084855591,0.0547565,116390.0,116380.0,0.62031693]
["bitfinex","BTCUSD",1758084855781,0.0547565,116390.0,116380.0,0.27205541]
["bitfinex","BTCUSD",1758084856038,0.0547565,116390.0,116380.0,0.54473541]
["bitfinex","BTCUSD",1758084857093,0.0547565,116390.0,116380.0,0.89299693]
["bitfinex","BTCUSD",1758084858494,0.0547565,116390.0,116380.0,0.54473541]
["bitfinex","BTCUSD",1758084859371,0.0547565,116390.0,116380.0,0.89299693]
["bitfinex","BTCUSD",1758084859576,0.0547565,116390.0,116380.0,0.54473541]
["bitfinex","BTCUSD",1758084859783,0.40301802,116390.0,116380.0,0.10020458]
["bitfinex","BTCUSD",1758084860013,0.033277,116390.0,116380.0,0.54589541]
["bitfinex","BTCUSD",1758084860211,0.40301802,116390.0,116380.0,0.54589541]
["bitfinex","BTCUSD",1758084860433,0.38153852,116390.0,116380.0,0.54589541]
["bitfinex","BTCUSD",1758084860853,0.033277,116390.0,116380.0,0.54589541]
["bitfinex","BTCUSD",1758084861127,0.40301802,116390.0,116380.0,0.54589541]
["bitfinex","BTCUSD",1758084861362,0.38153852,116390.0,116380.0,0.54589541]
["bitfinex","BTCUSD",1758084861594,0.38153852,116390.0,116380.0,0.54597541]
["bitfinex","BTCUSD",1758084863238,0.033277,116390.0,116380.0,0.27205541]
["bitfinex","BTCUSD",1758084863442,0.40301802,116390.0,116380.0,0.54597541]
["bitfinex","BTCUSD",1758084863640,0.38153852,116390.0,116380.0,0.54597541]
["bitfinex","BTCUSD",1758084863840,0.033277,116390.0,116380.0,0.54597541]
["bitfinex","BTCUSD",1758084864062,0.40301802,116390.0,116380.0,0.54597541]
["bitfinex","BTCUSD",1758084864313,0.38153852,116390.0,116380.0,0.54597541]
["bitfinex","BTCUSD",1758084865288,0.033277,116390.0,116380.0,0.54597541]
["bitfinex","BTCUSD",1758084865521,0.0547565,116390.0,116380.0,0.54597541]
["bitfinex","BTCUSD",1758084865726,0.40301802,116390.0,116380.0,0.54597541]
["bitfinex","BTCUSD",1758084865952,0.38153852,116390.0,116380.0,0.54597541]
["bitfinex","BTCUSD",1758084868413,0.38153852,116390.0,116380.0,0.54573541]
["bitfinex","BTCUSD",1758084869548,0.38153852,116390.0,116380.0,0.27205541]
["bitfinex","BTCUSD",1758084869785,0.38153852,116390.0,116380.0,0.54561541]
["bitfinex","BTCUSD",1758084871551,0.55337458,116390.0,116380.0,0.10020458]
["bitfinex","BTCUSD",1758084871784,0.91343603,116390.0,116380.0,0.0011]
["bitfinex","BTCUSD",1758084872030,0.90489452,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1758084872243,1.32741452,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1758084872492,0.17187219,116370.0,116350.0,0.37565601]
["bitfinex","BTCUSD",1758084872710,0.02352504,116360.0,116350.0,0.37787677]
["bitfinex","BTCUSD",1758084872952,0.04988504,116360.0,116350.0,0.37787677]
["bitfinex","BTCUSD",1758084873635,0.04988504,116360.0,116350.0,0.30867561]
["bitfinex","BTCUSD",1758084873833,0.04998504,116360.0,116350.0,0.27207561]
["bitfinex","BTCUSD",1758084874058,0.04998504,116360.0,116350.0,0.54615561]
["bitfinex","BTCUSD",1758084874285,0.04998504,116360.0,116350.0,0.61882976]
["bitfinex","BTCUSD",1758084874502,0.04998504,116360.0,116350.0,0.61982976]
["bitfinex","BTCUSD",1758084874931,0.04998504,116360.0,116350.0,0.61882976]
["bitfinex","BTCUSD",1758084875376,0.04998504,116360.0,116350.0,0.59501402]
["bitfinex","BTCUSD",1758084875833,0.04998504,116360.0,116350.0,0.59511402]
["bitfinex","BTCUSD",1758084876512,0.04998504,116360.0,116350.0,0.59611402]
["bitfinex","BTCUSD",1758084877865,0.04998504,116360.0,116350.0,0.59511402]
["bitfinex","BTCUSD",1758084878190,0.05198504,116360.0,116350.0,0.59611402]
["bitfinex","BTCUSD",1758084878889,0.05198504,116360.0,116350.0,0.32203402]
["bitfinex","BTCUSD",1758084884217,0.32574504,116360.0,116350.0,0.32203402]
["bitfinex","BTCUSD",1758084884434,0.30426,116360.0,116350.0,0.32203402]
["bitfinex","BTCUSD",1758084887364,0.30426,116360.0,116350.0,0.34785156]
["bitfinex","BTCUSD",1758084890220,0.02551,116360.0,116350.0,0.32402402]
["bitfinex","BTCUSD",1758084890456,0.0305,116360.0,116350.0,0.32402402]
["bitfinex","BTCUSD",1758084890713,0.30498,116360.0,116350.0,0.63359213]
["bitfinex","BTCUSD",1758084890915,0.27862,116360.0,116350.0,0.63359213]
["bitfinex","BTCUSD",1758084891061,0.27914,116360.0,116350.0,0.63359213]
["bitfinex","BTCUSD",1758084891666,0.30255,116360.0,116350.0,0.63359213]
["bitfinex","BTCUSD",1758084892732,0.02755,116360.0,116350.0,0.63359213]
["bitfinex","BTCUSD",1758084893056,0.0021,116360.0,116350.0,0.63483213]
["bitfinex","BTCUSD",1758084893279,0.0021,116360.0,116350.0,0.66064792]
["bitfinex","BTCUSD",1758084895232,0.0021,116360.0,116350.0,0.35107981]
["bitfinex","BTCUSD",1758084895396,0.0021,116360.0,116350.0,0.66064792]
["bitfinex","BTCUSD",1758084896312,0.0021,116360.0,116350.0,0.35107981]
["bitfinex","BTCUSD",1758084896561,0.002,116360.0,116350.0,1.39671748]
["bitfinex","BTCUSD",1758084896990,0.002,116360.0,116350.0,1.48714937]
["bitfinex","BTCUSD",1758084897661,0.002,116360.0,116350.0,1.08714937]
["bitfinex","BTCUSD",1758084898071,0.002,116360.0,116350.0,1.48714937]
["bitfinex","BTCUSD",1758084899244,0.002,116360.0,116350.0,1.17758126]
["bitfinex","BTCUSD",1758084899459,0.002,116360.0,116350.0,1.48714937]
["bitfinex","BTCUSD",1758084901808,0.002,116360.0,116350.0,1.79671748]
["bitfinex","BTCUSD",1758084902774,1e-08,116360.0,116350.0,1.84671748]
["bitfinex","BTCUSD",1758084903321,1e-08,116360.0,116350.0,2.11251748]
["bitfinex","BTCUSD",1758084903555,1e-08,116360.0,116350.0,2.16251748]
["bitfinex","BTCUSD",1758084903960,1e-08,116360.0,116350.0,2.19266938]
["bitfinex","BTCUSD",1758084904854,4.7e-05,116390.0,116380.0,0.82141894]
["bitfinex","BTCUSD",1758084905136,4.7e-05,116390.0,116380.0,1.19666028]
["bitfinex","BTCUSD",1758084905369,4.7e-05,116390.0,116380.0,1.19865028]
["bitfinex","BTCUSD",1758084905636,4.7e-05,116390.0,116380.0,1.19989028]
["bitfinex","BTCUSD",1758084906078,4.7e-05,116390.0,116380.0,1.22579685]
["bitfinex","BTCUSD",1758084906724,4.7e-05,116390.0,116380.0,1.2888287]
["bitfinex","BTCUSD",1758084907289,4.7e-05,116390.0,116380.0,1.0145887]
["bitfinex","BTCUSD",1758084907521,0.003047,116390.0,116380.0,0.92908725]
["bitfinex","BTCUSD",1758084907766,0.031277,116390.0,116380.0,1.19997725]
["bitfinex","BTCUSD",1758084908432,0.031277,116390.0,116380.0,1.19993725]
["bitfinex","BTCUSD",1758084908670,0.031277,116390.0,116380.0,0.89040914]
["bitfinex","BTCUSD",1758084908926,0.031277,116390.0,116380.0,0.92585725]
["bitfinex","BTCUSD",1758084909179,0.031277,116390.0,116380.0,1.19997725]
["bitfinex","BTCUSD",1758084909613,0.031277,116390.0,116380.0,0.92585725]
["bitfinex","BTCUSD",1758084910220,0.031277,116390.0,116380.0,1.19989725]
["bitfinex","BTCUSD",1758084910875,0.003047,116390.0,116380.0,1.20188725]
["bitfinex","BTCUSD",1758084912376,0.003047,116390.0,116380.0,1.20312725]
["bitfinex","BTCUSD",1758084919819,0.003047,116390.0,116380.0,0.89355914]
["bitfinex","BTCUSD",1758084920021,0.003047,116390.0,116380.0,1.20312725]
["bitfinex","BTCUSD",1758084920698,0.003047,116390.0,116380.0,1.2896287]
["bitfinex","BTCUSD",1758084920909,0.003047,116390.0,116380.0,1.0155887]
["bitfinex","BTCUSD",1758084921076,0.003047,116390.0,116380.0,1.2896287]
["bitfinex","BTCUSD",1758084921276,0.003047,116390.0,116380.0,1.6895887]
["bitfinex","BTCUSD",1758084922244,0.003047,116390.0,116380.0,1.2895887]
["bitfinex","BTCUSD",1758084922837,0.003047,116390.0,116380.0,1.2895087]
["bitfinex","BTCUSD",1758084926556,0.0005,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1758084926557,0.0004,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1758084926782,0.0004,116400.0,116390.0,0.91760841]
["bitfinex","BTCUSD",1758084927000,0.0004,116400.0,116390.0,0.91875805]
["bitfinex","BTCUSD",1758084927216,0.0004,116400.0,116390.0,0.92219857]
["bitfinex","BTCUSD",1758084927895,0.0014,116400.0,116390.0,0.92219857]
["bitfinex","BTCUSD",1758084928100,0.0044,116400.0,116390.0,0.92319857]
["bitfinex","BTCUSD",1758084928686,0.0044,116400.0,116390.0,1.23276668]
["bitfinex","BTCUSD",1758084929096,0.0044,116400.0,116390.0,1.23286668]
["bitfinex","BTCUSD",1758084929312,0.0034,116400.0,116390.0,1.23286668]
["bitfinex","BTCUSD",1758084929525,0.0004,116400.0,116390.0,1.23286668]
["bitfinex","BTCUSD",1758084929727,0.0004,116410.0,116400.0,0.5118213]
["bitfinex","BTCUSD",1758084929928,0.0004,116410.0,116400.0,1.64621312]
["bitfinex","BTCUSD",1758084930136,0.0004,116410.0,116400.0,1.64954312]
["bitfinex","BTCUSD",1758084930567,0.0004,116410.0,116400.0,1.05620923]
["bitfinex","BTCUSD",1758084930772,0.0004,116410.0,116400.0,1.67534545]
["bitfinex","BTCUSD",1758084931729,0.0004,116410.0,116400.0,1.75183919]
["bitfinex","BTCUSD",1758084931934,0.0024,116410.0,116400.0,1.75283919]
["bitfinex","BTCUSD",1758084932620,0.0024,116410.0,116400.0,1.75315919]
["bitfinex","BTCUSD",1758084933020,0.0024,116410.0,116400.0,1.75415919]
["bitfinex","BTCUSD",1758084933624,0.0024,116410.0,116400.0,2.15415919]
["bitfinex","BTCUSD",1758084938430,1e-08,116410.0,116400.0,2.55197417]
["bitfinex","BTCUSD",1758084938660,1e-08,116410.0,116400.0,2.20415919]
["bitfinex","BTCUSD",1758084938880,1e-08,116410.0,116400.0,2.46995919]
["bitfinex","BTCUSD",1758084939012,1e-08,116410.0,116400.0,2.81777417]
["bitfinex","BTCUSD",1758084939228,0.0004,116430.0,116420.0,0.51179178]
["bitfinex","BTCUSD",1758084939463,0.0004,116430.0,116420.0,1.58190308]
["bitfinex","BTCUSD",1758084939674,0.0004,116430.0,116420.0,1.58513308]
["bitfinex","BTCUSD",1758084939902,0.0004,116430.0,116420.0,1.98857275]
["bitfinex","BTCUSD",1758084940575,0.0004,116430.0,116420.0,1.76509275]
["bitfinex","BTCUSD",1758084940819,0.0004,116430.0,116420.0,2.03857275]
["bitfinex","BTCUSD",1758084941027,0.0004,116430.0,116420.0,2.03967275]
["bitfinex","BTCUSD",1758084941541,0.0004,116430.0,116420.0,1.76619275]
["bitfinex","BTCUSD",1758084941748,0.0004,116430.0,116420.0,2.03967275]
["bitfinex","BTCUSD",1758084941984,0.0014,116430.0,116420.0,2.04167275]
["bitfinex","BTCUSD",1758084942445,0.0014,116430.0,116420.0,2.10544359]
["bitfinex","BTCUSD",1758084942869,0.0014,116430.0,116420.0,1.84041598]
["bitfinex","BTCUSD",1758084943116,0.0014,116430.0,116420.0,2.11673598]
["bitfinex","BTCUSD",1758084943982,0.0014,116430.0,116420.0,2.11669598]
["bitfinex","BTCUSD",1758084945316,1e-08,116430.0,116420.0,2.11669598]
["bitfinex","BTCUSD",1758084946920,0.02612,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1758084947182,0.02296,116470.0,116460.0,0.86979463]
["bitfinex","BTCUSD",1758084947397,0.0005,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1758084947637,0.0005,116480.0,116470.0,0.79553301]
["bitfinex","BTCUSD",1758084947855,0.0005,116480.0,116470.0,0.79549301]
["bitfinex","BTCUSD",1758084948066,0.00257,116480.0,116470.0,0.86863726]
["bitfinex","BTCUSD",1758084948271,0.02859,116480.0,116470.0,0.86563726]
["bitfinex","BTCUSD",1758084948475,0.05005291,116480.0,116470.0,0.86563726]
["bitfinex","BTCUSD",1758084948682,0.02859,116480.0,116470.0,0.86563726]
["bitfinex","BTCUSD",1758084948904,0.02543,116480.0,116470.0,0.86563726]
["bitfinex","BTCUSD",1758084949116,0.02859,116480.0,116470.0,0.86573726]
["bitfinex","BTCUSD",1758084950010,0.03059,116480.0,116470.0,0.86553726]
["bitfinex","BTCUSD",1758084950766,0.03059,116480.0,116470.0,0.51772228]
["bitfinex","BTCUSD",1758084951047,0.03059,116480.0,116470.0,0.86553726]
["bitfinex","BTCUSD",1758084951254,0.03059,116480.0,116470.0,0.92841088]
["bitfinex","BTCUSD",1758084953878,0.03459,116480.0,116470.0,0.92941088]
["bitfinex","BTCUSD",1758084956608,0.03459,116480.0,116470.0,0.5815959]
["bitfinex","BTCUSD",1758084956821,0.03459,116480.0,116470.0,0.92941088]
["bitfinex","BTCUSD",1758084960248,0.03459,116480.0,116470.0,0.5815959]
["bitfinex","BTCUSD",1758084960443,0.03459,116480.0,116470.0,0.92941088]
["bitfinex","BTCUSD",1758084961489,0.03459,116480.0,116470.0,0.3058359]
["bitfinex","BTCUSD",1758084961699,0.03459,116480.0,116470.0,0.65365088]
["bitfinex","BTCUSD",1758084961912,0.38240498,116480.0,116470.0,0.3058359]
["bitfinex","BTCUSD",1758084962121,0.6466103,116480.0,116470.0,0.23616175]
["bitfinex","BTCUSD",1758084962556,0.9220903,116480.0,116470.0,0.23616175]
["bitfinex","BTCUSD",1758084963021,0.47490701,116480.0,116470.0,0.23616175]
["bitfinex","BTCUSD",1758084963231,0.47490766,116480.0,116470.0,0.23616175]
["bitfinex","BTCUSD",1758084963613,0.12709268,116480.0,116470.0,0.23616175]
["bitfinex","BTCUSD",1758084963821,0.49114057,116480.0,116470.0,0.23616175]
["bitfinex","BTCUSD",1758084964042,0.47489766,116480.0,116470.0,0.23616175]
["bitfinex","BTCUSD",1758084964229,0.64660095,116480.0,116470.0,0.23616175]
["bitfinex","BTCUSD",1758084964393,0.29878597,116480.0,116470.0,0.23616175]
["bitfinex","BTCUSD",1758084964590,0.64660095,116480.0,116470.0,0.23616175]
["bitfinex","BTCUSD",1758084965205,0.12708268,116480.0,116470.0,0.23616175]
["bitfinex","BTCUSD",1758084965409,0.49636057,116480.0,116470.0,0.23616175]
["bitfinex","BTCUSD",1758084965609,0.47489766,116480.0,116470.0,0.23616175]
["bitfinex","BTCUSD",1758084965809,0.64660095,116480.0,116470.0,0.23616175]
["bitfinex","BTCUSD",1758084966132,0.12708268,116480.0,116470.0,0.23616175]
["bitfinex","BTCUSD",1758084966302,0.16456544,116480.0,116470.0,0.58397673]
["bitfinex","BTCUSD",1758084966500,0.01250123,116480.0,116470.0,0.67246818]
["bitfinex","BTCUSD",1758084966910,0.01240123,116480.0,116470.0,0.67246818]
["bitfinex","BTCUSD",1758084969235,0.01040123,116480.0,116470.0,0.67246818]
["bitfinex","BTCUSD",1758084969444,0.01141809,116480.0,116470.0,1.01246818]
["bitfinex","BTCUSD",1758084969661,0.0014,116480.0,116470.0,1.01146818]
["bitfinex","BTCUSD",1758084970112,0.0044,116480.0,116470.0,1.01246818]
["bitfinex","BTCUSD",1758084970338,0.01041789,116480.0,116470.0,1.01246818]
["bitfinex","BTCUSD",1758084970563,0.0044,116480.0,116470.0,1.01246818]
["bitfinex","BTCUSD",1758084970786,0.0004,116480.0,116470.0,1.52950461]
["bitfinex","BTCUSD",1758084971008,0.0004,116480.0,116470.0,1.18168963]
["bitfinex","BTCUSD",1758084971262,0.0044,116480.0,116470.0,1.20742963]
["bitfinex","BTCUSD",1758084972170,0.0044,116480.0,116470.0,1.48362963]
["bitfinex","BTCUSD",1758084972447,0.0044,116480.0,116470.0,1.48354963]
["bitfinex","BTCUSD",1758084972902,0.0004,116480.0,116470.0,1.48254963]
["bitfinex","BTCUSD",1758084973094,0.0024,116480.0,116470.0,1.48354963]
["bitfinex","BTCUSD",1758084973666,0.0024,116480.0,116470.0,1.20842963]
["bitfinex","BTCUSD",1758084973904,0.0024,116480.0,116470.0,1.48354963]
["bitfinex","BTCUSD",1758084974454,0.0024,116480.0,116470.0,1.13573465]
["bitfinex","BTCUSD",1758084974653,0.0024,116480.0,116470.0,1.48354963]
["bitfinex","BTCUSD",1758084974964,0.0024,116480.0,116470.0,1.88354963]
["bitfinex","BTCUSD",1758084978485,0.0024,116480.0,116470.0,1.88318963]
["bitfinex","BTCUSD",1758084978696,0.0024,116480.0,116470.0,1.60842963]
["bitfinex","BTCUSD",1758084979144,0.0024,116480.0,116470.0,1.88310963]
["bitfinex","BTCUSD",1758084979801,0.0024,116480.0,116470.0,1.60842963]
["bitfinex","BTCUSD",1758084980193,0.0024,116480.0,116470.0,1.88302963]
["bitfinex","BTCUSD",1758084985895,0.0024,116480.0,116470.0,1.60842963]
["bitfinex","BTCUSD",1758084986128,0.0024,116480.0,116470.0,1.88266963]
["bitfinex","BTCUSD",1758084986496,0.0024,116480.0,116470.0,1.88262963]
["bitfinex","BTCUSD",1758084986932,0.0024,116480.0,116470.0,1.60842963]
["bitfinex","BTCUSD",1758084987084,0.0024,116480.0,116470.0,1.88258963]
["bitfinex","BTCUSD",1758084987717,0.0024,116480.0,116470.0,1.88254963]
["bitfinex","BTCUSD",1758084988694,0.0024,116480.0,116470.0,1.60842963]
["bitfinex","BTCUSD",1758084988934,0.0024,116480.0,116470.0,1.88242963]
["bitfinex","BTCUSD",1758084990092,0.0024,116480.0,116470.0,1.88234963]
["bitfinex","BTCUSD",1758084990830,0.0024,116480.0,116470.0,1.60842963]
["bitfinex","BTCUSD",1758084991040,0.0024,116480.0,116470.0,1.88230963]
["bitfinex","BTCUSD",1758084991908,0.0024,116480.0,116470.0,1.56946065]
["bitfinex","BTCUSD",1758084992112,0.0024,116480.0,116470.0,1.56822065]
["bitfinex","BTCUSD",1758084992501,0.0024,116480.0,116470.0,1.84198065]
["bitfinex","BTCUSD",1758084993108,0.0024,116480.0,116470.0,1.84322065]
["bitfinex","BTCUSD",1758084994096,0.0024,116480.0,116470.0,1.56946065]
["bitfinex","BTCUSD",1758084994508,0.0024,116480.0,116470.0,1.84186065]
["bitfinex","BTCUSD",1758084994709,0.0024,116480.0,116470.0,1.56822065]
["bitfinex","BTCUSD",1758084995042,0.0024,116480.0,116470.0,1.84182065]
["bitfinex","BTCUSD",1758084995670,0.0024,116480.0,116470.0,1.84306065]
["bitfinex","BTCUSD",1758084996838,0.00451,116480.0,116470.0,1.1728732]
["bitfinex","BTCUSD",1758084997132,0.03171,116480.0,116470.0,1.1708832]
["bitfinex","BTCUSD",1758084997360,0.03171,116480.0,116470.0,1.0195832]
["bitfinex","BTCUSD",1758084997578,0.03171,116480.0,116470.0,0.7461432]
["bitfinex","BTCUSD",1758084997852,0.03171,116480.0,116470.0,1.0195832]
["bitfinex","BTCUSD",1758084998218,0.03171,116480.0,116470.0,1.0195032]
["bitfinex","BTCUSD",1758085000490,0.03171,116480.0,116470.0,0.7461432]
["bitfinex","BTCUSD",1758085000873,0.03171,116480.0,116470.0,1.0193832]
["bitfinex","BTCUSD",1758085002173,0.03171,116480.0,116470.0,0.6636632]
["bitfinex","BTCUSD",1758085002661,0.03171,116480.0,116470.0,0.9368232]
["bitfinex","BTCUSD",1758085003241,0.03171,116480.0,116470.0,0.3236632]
["bitfinex","BTCUSD",1758085003412,0.59876074,116480.0,116470.0,0.23716175]
["bitfinex","BTCUSD",1758085003613,0.42705745,116480.0,116470.0,0.23716175]
["bitfinex","BTCUSD",1758085004033,0.11821145,116480.0,116470.0,0.23716175]
["bitfinex","BTCUSD",1758085004290,0.42715745,116480.0,116470.0,0.23716175]
["bitfinex","BTCUSD",1758085005534,0.59886074,116480.0,116470.0,0.23716175]
["bitfinex","BTCUSD",1758085007769,0.29001474,116480.0,116470.0,0.23716175]
["bitfinex","BTCUSD",1758085010272,0.11831145,116480.0,116470.0,0.23716175]
["bitfinex","BTCUSD",1758085010475,0.13977436,116480.0,116470.0,0.3053632]
["bitfinex","BTCUSD",1758085014527,0.13977436,116480.0,116470.0,0.24248958]
["bitfinex","BTCUSD",1758085014833,0.31147765,116480.0,116470.0,0.24248958]
["bitfinex","BTCUSD",1758085015025,0.29001474,116480.0,116470.0,0.24248958]
["bitfinex","BTCUSD",1758085016864,0.11831145,116480.0,116470.0,0.24248958]
["bitfinex","BTCUSD",1758085017102,0.13977436,116480.0,116470.0,0.24248958]
["bitfinex","BTCUSD",1758085026968,0.31147765,116480.0,116470.0,0.24248958]
["bitfinex","BTCUSD",1758085027169,0.29001474,116480.0,116470.0,0.24248958]
["bitfinex","BTCUSD",1758085028736,0.11831145,116480.0,116470.0,0.24248958]
["bitfinex","BTCUSD",1758085028942,0.13977436,116480.0,116470.0,0.24248958]
["bitfinex","BTCUSD",1758085029853,0.62032365,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085030060,0.59886074,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085030263,0.29001474,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085031375,0.59886074,116480.0,116470.0,0.0025701]
["bitfinex","BTCUSD",1758085031700,0.29001474,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085032037,0.11831145,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085032266,0.13977436,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085032913,0.31147765,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085033043,0.29001474,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085033944,0.59886074,116480.0,116470.0,0.0025701]
["bitfinex","BTCUSD",1758085036210,0.59886074,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085036836,0.29001474,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085037048,0.59886074,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085037255,0.29001474,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085037463,0.59886074,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085037763,0.87190074,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085038721,0.29001474,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085038985,0.56305474,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085039833,0.56305474,116480.0,116470.0,0.0025701]
["bitfinex","BTCUSD",1758085040066,0.87190074,116480.0,116470.0,0.0025701]
["bitfinex","BTCUSD",1758085042900,0.95840219,116480.0,116470.0,0.0025701]
["bitfinex","BTCUSD",1758085044273,0.59886074,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085044478,0.87190074,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085045300,0.56305474,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085046933,0.11831145,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085047142,0.58447765,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085047341,0.56301474,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085048010,0.39131145,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085048398,0.09423145,116480.0,116470.0,0.21527736]
["bitfinex","BTCUSD",1758085048605,0.39193145,116480.0,116470.0,0.52412336]
["bitfinex","BTCUSD",1758085048801,0.39193145,116480.0,116470.0,0.21527736]
["bitfinex","BTCUSD",1758085049443,0.56363474,116480.0,116470.0,0.21527736]
["bitfinex","BTCUSD",1758085049621,0.56363474,116480.0,116470.0,0.04355933]
["bitfinex","BTCUSD",1758085049807,0.87248074,116480.0,116470.0,0.17428813]
["bitfinex","BTCUSD",1758085051166,0.87248074,116480.0,116470.0,0.0025701]
["bitfinex","BTCUSD",1758085053852,0.91130471,116480.0,116470.0,0.0025701]
["bitfinex","BTCUSD",1758085055792,0.56363474,116480.0,116470.0,0.0025701]
["bitfinex","BTCUSD",1758085055973,0.91130471,116480.0,116470.0,0.0025701]
["bitfinex","BTCUSD",1758085061747,0.99780616,116480.0,116470.0,0.0025701]
["bitfinex","BTCUSD",1758085061963,0.99780616,116480.0,116470.0,0.0024701]
["bitfinex","BTCUSD",1758085061964,1.02795806,116480.0,116470.0,0.0024701]
["bitfinex","BTCUSD",1758085062194,0.75495806,116480.0,116470.0,0.0024701]
["bitfinex","BTCUSD",1758085062392,1.02787806,116480.0,116470.0,0.0024701]
["bitfinex","BTCUSD",1758085063033,1.02587806,116480.0,116470.0,0.0004701]
["bitfinex","BTCUSD",1758085063238,1.02987806,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085063440,1.03087806,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085066535,0.68320809,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085066761,1.03087806,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085067434,0.68320809,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085067662,1.03087806,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085067876,1.05667671,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085069561,1.05663671,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085070010,0.78375671,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085070480,0.70896674,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085070702,0.78375671,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085070937,1.05663671,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085071165,0.78375671,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085071389,0.69725526,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085071842,0.97013526,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085076669,1.31780523,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085076889,1.65780523,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085077099,1.74430668,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085080307,1.75032353,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085080575,2.08028353,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085080789,2.09632862,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085081410,2.08028353,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085081913,2.09632586,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085084417,2.08028353,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085087553,2.09632036,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085089224,2.09632071,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085089645,2.09632174,116480.0,116470.0,0.0014701]
["bitfinex","BTCUSD",1758085090781,2.18682174,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1758085091707,2.18674174,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1758085093030,1.4914018,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1758085093242,2.18674174,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1758085093696,1.91394174,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1758085093902,2.18574174,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1758085094084,1.91294174,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1758085094218,0.17176228,116440.0,116430.0,0.24966682]
["bitfinex","BTCUSD",1758085094425,0.8791643,116440.0,116430.0,0.24966682]
["bitfinex","BTCUSD",1758085094630,0.53149433,116440.0,116430.0,0.25289682]
["bitfinex","BTCUSD",1758085094837,0.8791643,116440.0,116430.0,0.25289682]
["bitfinex","BTCUSD",1758085095043,0.25873433,116440.0,116430.0,0.25289682]
["bitfinex","BTCUSD",1758085095249,0.8792643,116440.0,116430.0,0.25289682]
["bitfinex","BTCUSD",1758085095458,0.53159433,116440.0,116430.0,0.18345566]
["bitfinex","BTCUSD",1758085095667,0.6065043,116440.0,116430.0,0.18345566]
["bitfinex","BTCUSD",1758085095959,0.8792643,116440.0,116430.0,0.18345566]
["bitfinex","BTCUSD",1758085096145,0.8792643,116440.0,116430.0,0.17486681]
["bitfinex","BTCUSD",1758085096774,0.8802643,116440.0,116430.0,0.17586681]
["bitfinex","BTCUSD",1758085097127,0.8802643,116440.0,116430.0,0.17710681]
["bitfinex","BTCUSD",1758085100315,0.8802643,116440.0,116430.0,0.17586681]
["bitfinex","BTCUSD",1758085103822,0.8802643,116440.0,116430.0,0.17710681]
["bitfinex","BTCUSD",1758085104171,0.8802643,116440.0,116430.0,0.17586681]
["bitfinex","BTCUSD",1758085104602,0.97176575,116440.0,116430.0,0.0021]
["bitfinex","BTCUSD",1758085104809,0.99526575,116440.0,116430.0,0.0021]
["bitfinex","BTCUSD",1758085105088,0.99223575,116440.0,116430.0,0.00409]
["bitfinex","BTCUSD",1758085106139,0.9057343,116440.0,116430.0,0.00409]
["bitfinex","BTCUSD",1758085106342,0.9087643,116440.0,116430.0,0.0021]
["bitfinex","BTCUSD",1758085107139,0.9087643,116440.0,116430.0,0.00409]
["bitfinex","BTCUSD",1758085108610,0.56109433,116440.0,116430.0,0.35175997]
["bitfinex","BTCUSD",1758085109028,0.55806433,116440.0,116430.0,0.35175997]
["bitfinex","BTCUSD",1758085110044,0.56107433,116440.0,116430.0,0.34976997]
["bitfinex","BTCUSD",1758085110303,0.56107433,116440.0,116430.0,0.0021]
["bitfinex","BTCUSD",1758085110555,0.56107433,116440.0,116430.0,0.34976997]
["bitfinex","BTCUSD",1758085111872,0.56107433,116440.0,116430.0,0.0021]
["bitfinex","BTCUSD",1758085112560,0.9087443,116440.0,116430.0,0.0021]
["bitfinex","BTCUSD",1758085115961,0.56107433,116440.0,116430.0,0.0021]
["bitfinex","BTCUSD",1758085119177,0.56107433,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085123616,0.59122623,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085123812,0.31846623,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085124026,0.67364329,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085124629,0.42680904,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085124836,0.69944904,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085125461,0.78192904,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085130231,0.78188904,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085134210,0.50928904,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085134444,0.78184904,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085134661,0.69931198,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085135957,0.42675198,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085136145,0.69931198,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085136986,0.42675198,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085137188,0.69931198,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085138325,0.42675198,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085138529,0.69931198,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085139884,0.61683198,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085144554,0.69931198,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085145471,0.78581343,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085157783,0.78581343,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085177950,1.13369361,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085179903,0.78581343,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085180138,1.13369361,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085180945,1.04641716,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085184990,1.02291716,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085185204,1.04677716,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085186748,0.69889698,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085186948,1.04677716,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085189055,0.42633698,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085189276,0.69845698,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085189682,1.04633716,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085190822,0.69845698,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1758085195129,0.37310008,116440.0,116430.0,0.52364721]
["bitfinex","BTCUSD",1758085195341,0.36011205,116440.0,116430.0,0.94232119]
["bitfinex","BTCUSD",1758085195561,0.36011205,116440.0,116430.0,0.96812437]
["bitfinex","BTCUSD",1758085196316,0.36011205,116440.0,116430.0,0.62034419]
["bitfinex","BTCUSD",1758085196818,0.53187433,116440.0,116430.0,0.62034419]
["bitfinex","BTCUSD",1758085197306,0.53187433,116440.0,116430.0,0.44856716]
["bitfinex","BTCUSD",1758085197510,0.53187433,116440.0,116430.0,0.27122401]
["bitfinex","BTCUSD",1758085197728,0.53187433,116440.0,116430.0,0.61910419]
["bitfinex","BTCUSD",1758085199138,0.53187433,116440.0,116430.0,0.62034419]
["bitfinex","BTCUSD",1758085199987,0.53187433,116440.0,116430.0,0.61910419]
["bitfinex","BTCUSD",1758085200798,0.53187433,116440.0,116430.0,0.62034419]
["bitfinex","BTCUSD",1758085201197,0.53187433,116440.0,116430.0,0.27246401]
["bitfinex","BTCUSD",1758085201400,0.36011205,116440.0,116430.0,0.62034419]
["bitfinex","BTCUSD",1758085202399,0.53187433,116440.0,116430.0,0.62034419]
["bitfinex","BTCUSD",1758085203510,0.53187433,116440.0,116430.0,0.44732716]
["bitfinex","BTCUSD",1758085203718,0.53385433,116440.0,116430.0,0.09944698]
["bitfinex","BTCUSD",1758085203918,0.56112433,116440.0,116430.0,0.37777336]
["bitfinex","BTCUSD",1758085204546,0.53692433,116440.0,116430.0,0.37578336]
["bitfinex","BTCUSD",1758085204745,0.56112433,116440.0,116430.0,0.37578336]
["bitfinex","BTCUSD",1758085206974,0.55607433,116440.0,116430.0,0.54955039]
["bitfinex","BTCUSD",1758085207206,0.53187433,116440.0,116430.0,0.54955039]
["bitfinex","BTCUSD",1758085207604,0.35995205,116440.0,116430.0,0.55079039]
["bitfinex","BTCUSD",1758085207805,0.35995205,116440.0,116430.0,0.89867057]
["bitfinex","BTCUSD",1758085208021,0.35980057,116440.0,116430.0,0.89867057]
["bitfinex","BTCUSD",1758085208158,0.53156285,116440.0,116430.0,0.28941166]
["bitfinex","BTCUSD",1758085208364,0.53156285,116440.0,116430.0,0.54955039]
["bitfinex","BTCUSD",1758085208618,0.53156285,116440.0,116430.0,0.20167021]
["bitfinex","BTCUSD",1758085208975,0.53156285,116440.0,116430.0,0.55079039]
["bitfinex","BTCUSD",1758085210167,0.53138087,116440.0,116430.0,0.55079039]
["bitfinex","BTCUSD",1758085212994,0.53122939,116440.0,116430.0,0.55079039]
["bitfinex","BTCUSD",1758085213175,0.53122939,116440.0,116430.0,0.62304851]
["bitfinex","BTCUSD",1758085214190,0.35946711,116440.0,116430.0,0.62304851]
["bitfinex","BTCUSD",1758085214983,0.35938711,116440.0,116430.0,0.97092869]
["bitfinex","BTCUSD",1758085215606,0.35913396,116440.0,116430.0,1.24272869]
["bitfinex","BTCUSD",1758085217231,0.08733396,116440.0,116430.0,1.24272869]
["bitfinex","BTCUSD",1758085217433,0.0015706,116440.0,116430.0,1.24272869]
["bitfinex","BTCUSD",1758085219276,0.00131745,116440.0,116430.0,1.24272869]
["bitfinex","BTCUSD",1758085219574,0.00127273,116440.0,116430.0,1.24272869]
["bitfinex","BTCUSD",1758085219809,0.0011975,116440.0,116430.0,1.24272869]
["bitfinex","BTCUSD",1758085222588,0.0010975,116440.0,116430.0,1.58272869]
["bitfinex","BTCUSD",1758085223261,0.00099686,116440.0,116430.0,1.58272869]
["bitfinex","BTCUSD",1758085223455,0.00094705,116440.0,116430.0,1.58272869]
["bitfinex","BTCUSD",1758085223942,0.00094705,116440.0,116430.0,1.31092869]
["bitfinex","BTCUSD",1758085224370,0.00094705,116440.0,116430.0,1.58264869]
["bitfinex","BTCUSD",1758085224725,0.00044178,116440.0,116430.0,1.58264869]
["bitfinex","BTCUSD",1758085227131,0.00044178,116440.0,116430.0,1.31092869]
["bitfinex","BTCUSD",1758085227267,0.00044178,116440.0,116430.0,1.58260869]
["bitfinex","BTCUSD",1758085228480,3.446e-05,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1758085228894,3.446e-05,116460.0,116450.0,0.55407743]
["bitfinex","BTCUSD",1758085228895,8.148e-05,116460.0,116450.0,0.55407743]
["bitfinex","BTCUSD",1758085229326,8.148e-05,116460.0,116450.0,0.58310386]
["bitfinex","BTCUSD",1758085229541,0.42991345,116470.0,116460.0,0.51961296]
["bitfinex","BTCUSD",1758085229708,0.5409349,116470.0,116460.0,0.5197534]
["bitfinex","BTCUSD",1758085229935,0.5440549,116470.0,116460.0,0.5197534]
["bitfinex","BTCUSD",1758085230091,0.5440549,116470.0,116460.0,0.57371193]
["bitfinex","BTCUSD",1758085230296,0.5440549,116470.0,116460.0,0.59950836]
["bitfinex","BTCUSD",1758085230710,0.5441549,116470.0,116460.0,0.59950836]
["bitfinex","BTCUSD",1758085231145,0.5481549,116470.0,116460.0,0.60050836]
["bitfinex","BTCUSD",1758085231795,0.5481549,116470.0,116460.0,0.60060836]
["bitfinex","BTCUSD",1758085232153,0.54764758,116470.0,116460.0,0.60060836]
["bitfinex","BTCUSD",1758085234600,0.54764758,116470.0,116460.0,0.60932114]
["bitfinex","BTCUSD",1758085235044,0.54964758,116470.0,116460.0,0.60932114]
["bitfinex","BTCUSD",1758085235274,0.54964758,116470.0,116460.0,0.26144096]
["bitfinex","BTCUSD",1758085235512,0.54964758,116470.0,116460.0,0.60932114]
["bitfinex","BTCUSD",1758085237272,0.54863217,116470.0,116460.0,0.60932114]
["bitfinex","BTCUSD",1758085238385,0.54863217,116470.0,116460.0,0.61131114]
["bitfinex","BTCUSD",1758085238809,0.09456145,116470.0,116460.0,0.61131114]
["bitfinex","BTCUSD",1758085239022,0.36412145,116470.0,116460.0,0.61131114]
["bitfinex","BTCUSD",1758085239659,0.36369429,116470.0,116460.0,0.61131114]
["bitfinex","BTCUSD",1758085239885,0.36369429,116470.0,116460.0,0.57242082]
["bitfinex","BTCUSD",1758085240104,0.3631871,116470.0,116460.0,0.57242082]
["bitfinex","BTCUSD",1758085241014,0.3631871,116470.0,116460.0,0.57366082]
["bitfinex","BTCUSD",1758085242350,0.3631471,116470.0,116460.0,0.57366082]
["bitfinex","BTCUSD",1758085243925,0.0916671,116470.0,116460.0,0.57366082]
["bitfinex","BTCUSD",1758085244142,0.3631071,116470.0,116460.0,0.57366082]
["bitfinex","BTCUSD",1758085245097,0.36209169,116470.0,116460.0,0.57366082]
["bitfinex","BTCUSD",1758085245991,0.36203173,116470.0,116460.0,0.84510082]
["bitfinex","BTCUSD",1758085247248,0.36203173,116470.0,116460.0,0.53611096]
["bitfinex","BTCUSD",1758085247451,0.36203173,116470.0,116460.0,0.84510082]
["bitfinex","BTCUSD",1758085247874,0.36199173,116470.0,116460.0,0.81930439]
["bitfinex","BTCUSD",1758085248508,0.36199173,116470.0,116460.0,0.54786439]
["bitfinex","BTCUSD",1758085248967,0.36173865,116470.0,116460.0,0.54662439]
["bitfinex","BTCUSD",1758085249459,0.38937865,116470.0,116460.0,0.23564453]
["bitfinex","BTCUSD",1758085249688,0.38937865,116470.0,116460.0,0.54463439]
["bitfinex","BTCUSD",1758085250314,0.38937865,116470.0,116460.0,0.23564453]
["bitfinex","BTCUSD",1758085252274,0.38861838,116470.0,116460.0,0.54463439]
["bitfinex","BTCUSD",1758085253517,0.38861838,116470.0,116460.0,0.54662439]
["bitfinex","BTCUSD",1758085254915,0.38841612,116470.0,116460.0,0.54662439]
["bitfinex","BTCUSD",1758085255757,0.38829009,116470.0,116460.0,0.54662439]
["bitfinex","BTCUSD",1758085256588,0.38517009,116470.0,116460.0,0.54662439]
["bitfinex","BTCUSD",1758085256794,0.36261009,116470.0,116460.0,0.54662439]
["bitfinex","BTCUSD",1758085256997,0.36245865,116470.0,116460.0,0.54662439]
["bitfinex","BTCUSD",1758085257206,0.36049865,116470.0,116460.0,0.54662439]
["bitfinex","BTCUSD",1758085257452,0.36041865,116470.0,116460.0,0.54662439]
["bitfinex","BTCUSD",1758085257694,0.08909865,116470.0,116460.0,0.54662439]
["bitfinex","BTCUSD",1758085257892,0.08909865,116470.0,116460.0,0.54786439]
["bitfinex","BTCUSD",1758085259006,0.08884557,116470.0,116460.0,0.54786439]
["bitfinex","BTCUSD",1758085259488,0.08484557,116470.0,116460.0,0.54686439]
["bitfinex","BTCUSD",1758085259800,0.08284557,116470.0,116460.0,0.54686439]
["bitfinex","BTCUSD",1758085260019,0.08684557,116470.0,116460.0,0.54786439]
["bitfinex","BTCUSD",1758085260238,0.08684557,116470.0,116460.0,0.23887453]
["bitfinex","BTCUSD",1758085260455,0.08684557,116470.0,116460.0,0.54786439]
["bitfinex","BTCUSD",1758085261314,0.00394856,116470.0,116460.0,0.23887453]
["bitfinex","BTCUSD",1758085261521,0.00394856,116470.0,116460.0,0.57365843]
["bitfinex","BTCUSD",1758085261951,0.00404856,116470.0,116460.0,0.57365843]
["bitfinex","BTCUSD",1758085262628,0.00394856,116470.0,116460.0,0.57365843]
["bitfinex","BTCUSD",1758085263503,0.00394856,116470.0,116460.0,0.91365843]
["bitfinex","BTCUSD",1758085264384,0.00394856,116470.0,116460.0,1.22264829]
["bitfinex","BTCUSD",1758085264649,0.00389876,116470.0,116460.0,1.22264829]
["bitfinex","BTCUSD",1758085264895,0.00289876,116470.0,116460.0,1.22264829]
["bitfinex","BTCUSD",1758085265446,0.00289876,116470.0,116460.0,1.00015988]
["bitfinex","BTCUSD",1758085265684,0.00289876,116470.0,116460.0,1.27135988]
["bitfinex","BTCUSD",1758085266354,0.00289876,116470.0,116460.0,1.00215988]
["bitfinex","BTCUSD",1758085266570,0.00389876,116470.0,116460.0,1.27535988]
["bitfinex","BTCUSD",1758085266812,0.00389876,116470.0,116460.0,1.00415988]
["bitfinex","BTCUSD",1758085267030,0.00359486,116470.0,116460.0,1.27531988]
["bitfinex","BTCUSD",1758085267240,0.00359486,116470.0,116460.0,1.67531988]
["bitfinex","BTCUSD",1758085267455,0.00359486,116470.0,116460.0,1.40415988]
["bitfinex","BTCUSD",1758085267687,0.00359486,116470.0,116460.0,1.67531988]
["bitfinex","BTCUSD",1758085270486,0.00308767,116470.0,116460.0,1.67531988]
["bitfinex","BTCUSD",1758085271347,0.00308767,116470.0,116460.0,1.40415988]
["bitfinex","BTCUSD",1758085271757,0.00308767,116470.0,116460.0,1.67527988]
["bitfinex","BTCUSD",1758085273563,0.00308767,116470.0,116460.0,1.94107988]
["bitfinex","BTCUSD",1758085274204,0.00303787,116470.0,116460.0,1.94107988]
["bitfinex","BTCUSD",1758085275856,0.00303787,116470.0,116460.0,1.94103988]
["bitfinex","BTCUSD",1758085277581,0.00293725,116470.0,116460.0,1.94103988]
["bitfinex","BTCUSD",1758085279620,0.00039718,116470.0,116460.0,1.94103988]
["bitfinex","BTCUSD",1758085281352,0.00039718,116470.0,116460.0,2.25002974]
["bitfinex","BTCUSD",1758085284232,0.0004,116480.0,116470.0,0.51171803]
["bitfinex","BTCUSD",1758085284444,0.00027397,116480.0,116470.0,1.47415587]
["bitfinex","BTCUSD",1758085284625,0.00027397,116480.0,116470.0,1.47612587]
["bitfinex","BTCUSD",1758085284826,0.00017335,116480.0,116470.0,1.87612587]
["bitfinex","BTCUSD",1758085285153,0.00017335,116480.0,116470.0,1.87956416]
["bitfinex","BTCUSD",1758085285359,0.00017335,116480.0,116470.0,1.96606561]
["bitfinex","BTCUSD",1758085285775,0.00117335,116480.0,116470.0,1.96806561]
["bitfinex","BTCUSD",1758085285929,0.00117335,116480.0,116470.0,1.96816561]
["bitfinex","BTCUSD",1758085286566,0.00102191,116480.0,116470.0,1.07922589]
["bitfinex","BTCUSD",1758085286752,0.00102191,116480.0,116470.0,1.96916561]
["bitfinex","BTCUSD",1758085287437,0.00102191,116480.0,116470.0,1.69820561]
["bitfinex","BTCUSD",1758085287605,0.00102191,116480.0,116470.0,1.38921575]
["bitfinex","BTCUSD",1758085287808,0.00102191,116480.0,116470.0,1.66013575]
["bitfinex","BTCUSD",1758085288382,0.00102191,116480.0,116470.0,1.92593575]
["bitfinex","BTCUSD",1758085289449,0.00102191,116480.0,116470.0,1.65501575]
["bitfinex","BTCUSD",1758085289653,0.00102191,116480.0,116470.0,1.92593575]
["bitfinex","BTCUSD",1758085289995,0.00096704,116480.0,116470.0,1.92593575]
["bitfinex","BTCUSD",1758085291681,0.00096704,116480.0,116470.0,2.00837575]
["bitfinex","BTCUSD",1758085293842,0.00071398,116480.0,116470.0,2.00837575]
["bitfinex","BTCUSD",1758085296867,0.00020683,116480.0,116470.0,2.00837575]
["bitfinex","BTCUSD",1758085298494,1e-08,116480.0,116470.0,2.39751751]
["bitfinex","BTCUSD",1758085298896,0.02804469,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1758085299102,0.02999469,116520.0,116510.0,0.45962499]
["bitfinex","BTCUSD",1758085299812,0.02999469,116520.0,116510.0,0.4682093]
["bitfinex","BTCUSD",1758085300029,0.02999469,116520.0,116510.0,0.81565482]
["bitfinex","BTCUSD",1758085300181,0.03011582,116520.0,116510.0,0.81565482]
["bitfinex","BTCUSD",1758085300419,0.03011582,116520.0,116510.0,0.54485482]
["bitfinex","BTCUSD",1758085300623,0.02512582,116520.0,116510.0,0.81764482]
["bitfinex","BTCUSD",1758085300931,0.00050582,116520.0,116510.0,0.81764482]
["bitfinex","BTCUSD",1758085301091,0.03011582,116520.0,116510.0,0.18892499]
["bitfinex","BTCUSD",1758085301306,0.03011582,116520.0,116510.0,0.45972499]
["bitfinex","BTCUSD",1758085301499,0.54910569,116520.0,116510.0,0.18892499]
["bitfinex","BTCUSD",1758085301714,0.54910569,116520.0,116510.0,0.52266076]
["bitfinex","BTCUSD",1758085302325,0.20176017,116520.0,116510.0,0.25186076]
["bitfinex","BTCUSD",1758085302528,0.54910569,116520.0,116510.0,0.25186076]
["bitfinex","BTCUSD",1758085303590,0.37746134,116520.0,116510.0,0.25186076]
["bitfinex","BTCUSD",1758085305351,0.03011582,116520.0,116510.0,0.25186076]
["bitfinex","BTCUSD",1758085309504,0.65706268,116520.0,116510.0,0.25186076]
["bitfinex","BTCUSD",1758085309710,0.46396279,116520.0,116510.0,0.25186076]
["bitfinex","BTCUSD",1758085309920,0.63560714,116520.0,116510.0,0.25186076]
["bitfinex","BTCUSD",1758085310086,0.63560714,116520.0,116510.0,0.06303577]
["bitfinex","BTCUSD",1758085310284,0.63560714,116520.0,116510.0,0.23469485]
["bitfinex","BTCUSD",1758085310850,0.28826162,116520.0,116510.0,0.23469485]
["bitfinex","BTCUSD",1758085311195,0.63560714,116520.0,116510.0,0.23469485]
["bitfinex","BTCUSD",1758085316570,0.28826162,116520.0,116510.0,0.23469485]
["bitfinex","BTCUSD",1758085316724,0.63560714,116520.0,116510.0,0.26904457]
["bitfinex","BTCUSD",1758085316941,0.28826162,116520.0,116510.0,0.26904457]
["bitfinex","BTCUSD",1758085317127,0.63560714,116520.0,116510.0,0.26904457]
["bitfinex","BTCUSD",1758085318230,0.28826162,116520.0,116510.0,0.26904457]
["bitfinex","BTCUSD",1758085318444,0.63560714,116520.0,116510.0,0.26904457]
["bitfinex","BTCUSD",1758085320218,0.28826162,116520.0,116510.0,0.26904457]
["bitfinex","BTCUSD",1758085320424,0.63560714,116520.0,116510.0,0.26904457]
["bitfinex","BTCUSD",1758085322206,0.28826162,116520.0,116510.0,0.26904457]
["bitfinex","BTCUSD",1758085322418,0.63560714,116520.0,116510.0,0.26904457]
["bitfinex","BTCUSD",1758085324575,0.00245582,116520.0,116510.0,0.61838009]
["bitfinex","BTCUSD",1758085324802,0.00050582,116520.0,116510.0,0.61962009]
["bitfinex","BTCUSD",1758085325354,0.00050582,116520.0,116510.0,0.61838009]
["bitfinex","BTCUSD",1758085326354,0.00252582,116520.0,116510.0,0.61838009]
["bitfinex","BTCUSD",1758085326613,0.02958582,116520.0,116510.0,0.61838009]
["bitfinex","BTCUSD",1758085327500,0.00557582,116520.0,116510.0,0.26904457]
["bitfinex","BTCUSD",1758085327642,0.02958582,116520.0,116510.0,0.88699009]
["bitfinex","BTCUSD",1758085329690,0.02958582,116520.0,116510.0,0.54163457]
["bitfinex","BTCUSD",1758085329984,0.02653582,116520.0,116510.0,0.88898009]
["bitfinex","BTCUSD",1758085330899,0.00050582,116520.0,116510.0,1.23756561]
["bitfinex","BTCUSD",1758085331122,0.00040582,116520.0,116510.0,1.23756561]
["bitfinex","BTCUSD",1758085331303,0.00040582,116520.0,116510.0,0.89022009]
["bitfinex","BTCUSD",1758085332286,0.00040582,116520.0,116510.0,0.89222009]
["bitfinex","BTCUSD",1758085333340,0.00040582,116520.0,116510.0,0.89322009]
["bitfinex","BTCUSD",1758085335509,0.00040582,116520.0,116510.0,0.89314009]
["bitfinex","BTCUSD",1758085336484,0.00040582,116520.0,116510.0,0.54451457]
["bitfinex","BTCUSD",1758085336695,0.00040582,116520.0,116510.0,0.27403457]
["bitfinex","BTCUSD",1758085336908,0.00040582,116520.0,116510.0,0.89186009]
["bitfinex","BTCUSD",1758085339152,0.00040582,116520.0,116510.0,0.54451457]
["bitfinex","BTCUSD",1758085339356,0.00040582,116520.0,116510.0,0.89186009]
["bitfinex","BTCUSD",1758085339886,0.00040582,116520.0,116510.0,0.62138009]
["bitfinex","BTCUSD",1758085340095,0.00040582,116520.0,116510.0,0.54451457]
["bitfinex","BTCUSD",1758085340245,0.00040582,116520.0,116510.0,0.89186009]
["bitfinex","BTCUSD",1758085340757,0.00040582,116520.0,116510.0,0.89182009]
["bitfinex","BTCUSD",1758085342170,0.00040582,116520.0,116510.0,0.54447457]
["bitfinex","BTCUSD",1758085342358,0.00040582,116520.0,116510.0,0.89182009]
["bitfinex","BTCUSD",1758085344703,0.00040582,116520.0,116510.0,0.62138009]
["bitfinex","BTCUSD",1758085344907,0.00242582,116520.0,116510.0,0.62138009]
["bitfinex","BTCUSD",1758085345132,0.02643582,116520.0,116510.0,0.89178009]
["bitfinex","BTCUSD",1758085345546,0.02643582,116520.0,116510.0,0.54443457]
["bitfinex","BTCUSD",1758085345770,0.02643582,116520.0,116510.0,0.89178009]
["bitfinex","BTCUSD",1758085347231,0.02643582,116520.0,116510.0,0.62138009]
["bitfinex","BTCUSD",1758085347658,0.02948582,116520.0,116510.0,0.89178009]
["bitfinex","BTCUSD",1758085347783,0.02643582,116520.0,116510.0,0.89178009]
["bitfinex","BTCUSD",1758085348005,0.00040582,116520.0,116510.0,1.24036561]
["bitfinex","BTCUSD",1758085348227,0.00040582,116520.0,116510.0,0.89302009]
["bitfinex","BTCUSD",1758085354311,0.00040582,116520.0,116510.0,0.54567457]
["bitfinex","BTCUSD",1758085354525,0.00040582,116520.0,116510.0,0.89302009]
["bitfinex","BTCUSD",1758085355793,0.00040582,116520.0,116510.0,0.54567457]
["bitfinex","BTCUSD",1758085356011,0.00040582,116520.0,116510.0,0.89294009]
["bitfinex","BTCUSD",1758085358054,0.00040582,116520.0,116510.0,0.54559457]
["bitfinex","BTCUSD",1758085358267,0.00040582,116520.0,116510.0,0.89294009]
["bitfinex","BTCUSD",1758085359983,0.00040582,116520.0,116510.0,0.85430546]
["bitfinex","BTCUSD",1758085360939,0.00040582,116520.0,116510.0,0.58274546]
["bitfinex","BTCUSD",1758085361162,0.00040582,116520.0,116510.0,0.85306546]
["bitfinex","BTCUSD",1758085363175,0.00040582,116520.0,116510.0,0.54435457]
["bitfinex","BTCUSD",1758085363325,0.00040582,116520.0,116510.0,0.85306546]
["bitfinex","BTCUSD",1758085370170,0.00040582,116520.0,116510.0,0.27403457]
["bitfinex","BTCUSD",1758085370369,0.00548582,116520.0,116510.0,0.27204457]
["bitfinex","BTCUSD",1758085370580,0.03035582,116520.0,116510.0,0.54228457]
["bitfinex","BTCUSD",1758085372788,0.03035582,116520.0,116510.0,0.27204457]
["bitfinex","BTCUSD",1758085372988,0.03035582,116520.0,116510.0,0.54224457]
["bitfinex","BTCUSD",1758085377230,0.03035582,116520.0,116510.0,0.54423457]
["bitfinex","BTCUSD",1758085377715,0.00235582,116520.0,116510.0,0.54423457]
["bitfinex","BTCUSD",1758085378764,0.00040582,116520.0,116510.0,0.54423457]
["bitfinex","BTCUSD",1758085384311,0.00040582,116520.0,116510.0,0.85418546]
["bitfinex","BTCUSD",1758085384971,0.00040582,116520.0,116510.0,0.54547457]
["bitfinex","BTCUSD",1758085385183,0.00040582,116520.0,116510.0,0.85418546]
["bitfinex","BTCUSD",1758085387610,0.00040582,116520.0,116510.0,0.54547457]
["bitfinex","BTCUSD",1758085388021,0.00040582,116520.0,116510.0,0.85294546]
["bitfinex","BTCUSD",1758085388624,0.00040582,116520.0,116510.0,0.85418546]
["bitfinex","BTCUSD",1758085395953,1e-08,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1758085396177,0.0004,116560.0,116540.0,0.54625638]
["bitfinex","BTCUSD",1758085396482,0.31379089,116550.0,116540.0,0.46381638]
["bitfinex","BTCUSD",1758085396576,0.33796089,116550.0,116540.0,0.46381638]
["bitfinex","BTCUSD",1758085396794,0.02925,116550.0,116540.0,0.19377638]
["bitfinex","BTCUSD",1758085397476,0.02925,116550.0,116540.0,0.25658647]
["bitfinex","BTCUSD",1758085397894,0.002,116550.0,116540.0,0.25857647]
["bitfinex","BTCUSD",1758085398104,0.02921991,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1758085398105,0.04966809,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1758085398315,0.13616954,116560.0,116550.0,0.47343721]
["bitfinex","BTCUSD",1758085398530,0.13816954,116560.0,116550.0,0.47343721]
["bitfinex","BTCUSD",1758085398742,0.30975498,116560.0,116550.0,0.47343721]
["bitfinex","BTCUSD",1758085398979,0.2883068,116560.0,116550.0,0.47343721]
["bitfinex","BTCUSD",1758085399220,0.11672136,116560.0,116550.0,0.47343721]
["bitfinex","BTCUSD",1758085399456,0.13816954,116560.0,116550.0,0.47343721]
["bitfinex","BTCUSD",1758085399895,0.00096991,116560.0,116550.0,0.47542721]
["bitfinex","BTCUSD",1758085400106,0.00086991,116560.0,116550.0,0.47542721]
["bitfinex","BTCUSD",1758085400502,0.00286991,116560.0,116550.0,0.47542721]
["bitfinex","BTCUSD",1758085400707,0.03111991,116560.0,116550.0,0.47542721]
["bitfinex","BTCUSD",1758085401117,0.03211991,116560.0,116550.0,0.47542721]
["bitfinex","BTCUSD",1758085401346,0.03211991,116560.0,116550.0,0.47552721]
["bitfinex","BTCUSD",1758085402013,0.00286991,116560.0,116550.0,0.47552721]
["bitfinex","BTCUSD",1758085402883,0.03211991,116560.0,116550.0,0.47552721]
["bitfinex","BTCUSD",1758085405581,0.03211991,116560.0,116550.0,1.21197955]
["bitfinex","BTCUSD",1758085405582,0.00286991,116560.0,116550.0,1.21197955]
["bitfinex","BTCUSD",1758085405790,0.00286991,116560.0,116550.0,1.2065581]
["bitfinex","BTCUSD",1758085406213,0.00286991,116560.0,116550.0,1.2077981]
["bitfinex","BTCUSD",1758085407445,0.00186991,116560.0,116550.0,1.2077981]
["bitfinex","BTCUSD",1758085407883,0.00086991,116560.0,116550.0,1.2087981]
["bitfinex","BTCUSD",1758085408100,0.00086991,116560.0,116550.0,1.2077981]
["bitfinex","BTCUSD",1758085408327,0.00086991,116560.0,116550.0,1.2097981]
["bitfinex","BTCUSD",1758085409006,0.00086991,116560.0,116550.0,1.6097981]
["bitfinex","BTCUSD",1758085409265,0.00086991,116560.0,116550.0,1.6107981]
["bitfinex","BTCUSD",1758085411935,0.00086991,116560.0,116550.0,1.30208721]
["bitfinex","BTCUSD",1758085412171,0.00086991,116560.0,116550.0,1.6107981]
["bitfinex","BTCUSD",1758085417588,0.00086991,116560.0,116550.0,1.6094781]
["bitfinex","BTCUSD",1758085418018,0.00086991,116560.0,116550.0,1.3395981]
["bitfinex","BTCUSD",1758085418211,0.00086991,116560.0,116550.0,1.6107181]
["bitfinex","BTCUSD",1758085421059,0.00086991,116560.0,116550.0,2.05593044]
["bitfinex","BTCUSD",1758085421977,0.00086991,116560.0,116550.0,2.13230712]
["bitfinex","BTCUSD",1758085424959,0.0004,116570.0,116550.0,2.47920635]
["bitfinex","BTCUSD",1758085425166,0.00054092,116570.0,116560.0,1.56296535]
["bitfinex","BTCUSD",1758085425377,0.00054092,116570.0,116560.0,1.63522347]
["bitfinex","BTCUSD",1758085425582,0.00054092,116570.0,116560.0,1.63721347]
["bitfinex","BTCUSD",1758085425787,0.00054092,116570.0,116560.0,2.03721347]
["bitfinex","BTCUSD",1758085426647,0.00054092,116570.0,116560.0,2.03731347]
["bitfinex","BTCUSD",1758085427102,0.00054092,116570.0,116560.0,2.03727347]
["bitfinex","BTCUSD",1758085428585,0.00054092,116570.0,116560.0,1.69037424]
["bitfinex","BTCUSD",1758085430312,0.00054092,116570.0,116560.0,1.69137424]
["bitfinex","BTCUSD",1758085433824,0.00054092,116570.0,116560.0,2.03827347]
["bitfinex","BTCUSD",1758085435470,0.00054092,116570.0,116560.0,1.69137424]
["bitfinex","BTCUSD",1758085435639,0.00054092,116570.0,116560.0,1.42157424]
["bitfinex","BTCUSD",1758085435994,0.00054092,116570.0,116560.0,1.69133424]
["bitfinex","BTCUSD",1758085439684,0.00054092,116570.0,116560.0,2.03823347]
["bitfinex","BTCUSD",1758085440443,0.00054092,116570.0,116560.0,2.03723347]
["bitfinex","BTCUSD",1758085440813,0.00054092,116570.0,116560.0,2.03823347]
["bitfinex","BTCUSD",1758085440981,0.00054092,116570.0,116560.0,1.34343501]
["bitfinex","BTCUSD",1758085441184,0.00054092,116570.0,116560.0,2.03723347]
["bitfinex","BTCUSD",1758085441386,0.00054092,116570.0,116560.0,1.76747347]
["bitfinex","BTCUSD",1758085441615,0.00054092,116570.0,116560.0,2.03719347]
["bitfinex","BTCUSD",1758085442134,0.00054092,116570.0,116560.0,1.42057424]
["bitfinex","BTCUSD",1758085442352,0.00054092,116570.0,116560.0,1.69029424]
["bitfinex","BTCUSD",1758085442473,0.00054092,116570.0,116560.0,1.69229424]
["bitfinex","BTCUSD",1758085442897,0.00054092,116570.0,116560.0,1.69429424]
["bitfinex","BTCUSD",1758085445127,0.00054092,116570.0,116560.0,1.69425424]
["bitfinex","BTCUSD",1758085447660,0.00054092,116570.0,116560.0,1.96005424]
["bitfinex","BTCUSD",1758085450518,0.00043778,116570.0,116560.0,1.96005424]
["bitfinex","BTCUSD",1758085451577,0.00043778,116570.0,116560.0,1.69425424]
["bitfinex","BTCUSD",1758085452416,1e-08,116570.0,116560.0,2.04115347]
["bitfinex","BTCUSD",1758085454106,1e-08,116570.0,116560.0,1.69425424]
["bitfinex","BTCUSD",1758085454671,1e-08,116570.0,116560.0,2.35695347]
["bitfinex","BTCUSD",1758085455646,1e-08,116570.0,116560.0,2.43931347]
["bitfinex","BTCUSD",1758085456285,0.0004,116580.0,116570.0,0.86536919]
["bitfinex","BTCUSD",1758085456433,0.0004,116580.0,116570.0,1.25586036]
["bitfinex","BTCUSD",1758085456631,0.0004,116580.0,116570.0,1.25908036]
["bitfinex","BTCUSD",1758085456808,0.0004,116580.0,116570.0,1.65908036]
["bitfinex","BTCUSD",1758085457737,0.0004,116580.0,116570.0,1.72409961]
["bitfinex","BTCUSD",1758085458229,0.0004,116580.0,116570.0,1.72415961]
["bitfinex","BTCUSD",1758085458859,0.0004,116580.0,116570.0,1.72515961]
["bitfinex","BTCUSD",1758085459903,0.0004,116580.0,116570.0,1.03136115]
["bitfinex","BTCUSD",1758085460117,0.0004,116580.0,116570.0,1.72515961]
["bitfinex","BTCUSD",1758085462739,0.0004,116580.0,116570.0,1.72511961]
["bitfinex","BTCUSD",1758085463961,0.0004,116590.0,116580.0,0.51155601]
["bitfinex","BTCUSD",1758085464170,0.0004,116590.0,116580.0,1.58367741]
["bitfinex","BTCUSD",1758085464381,0.0004,116590.0,116580.0,1.58689741]
["bitfinex","BTCUSD",1758085464593,0.0004,116590.0,116580.0,1.98689741]
["bitfinex","BTCUSD",1758085466805,0.0004,116590.0,116580.0,1.98789741]
["bitfinex","BTCUSD",1758085467432,1e-08,116590.0,116580.0,2.03789741]
["bitfinex","BTCUSD",1758085468159,1e-08,116590.0,116580.0,2.38479664]
["bitfinex","BTCUSD",1758085468385,0.0104,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1758085468599,0.0104,116600.0,116590.0,1.39536741]
["bitfinex","BTCUSD",1758085468811,0.0104,116600.0,116590.0,1.39735741]
["bitfinex","BTCUSD",1758085469016,0.0104,116600.0,116590.0,1.79735741]
["bitfinex","BTCUSD",1758085470266,0.0104,116600.0,116590.0,1.79835741]
["bitfinex","BTCUSD",1758085470473,4e-05,116610.0,116600.0,1.20532504]
["bitfinex","BTCUSD",1758085470677,0.00018086,116610.0,116600.0,1.63484461]
["bitfinex","BTCUSD",1758085470878,0.00018086,116610.0,116600.0,1.63683461]
["bitfinex","BTCUSD",1758085471062,0.00018086,116610.0,116600.0,2.03683461]
["bitfinex","BTCUSD",1758085471398,0.00018086,116610.0,116600.0,2.03693461]
["bitfinex","BTCUSD",1758085472177,0.00018086,116610.0,116600.0,2.10116291]
["bitfinex","BTCUSD",1758085472650,0.00018086,116610.0,116600.0,1.40836445]
["bitfinex","BTCUSD",1758085472856,0.00018086,116610.0,116600.0,2.10216291]
["bitfinex","BTCUSD",1758085474090,0.00018086,116610.0,116600.0,1.75398368]
["bitfinex","BTCUSD",1758085474291,0.00018086,116610.0,116600.0,2.10212291]
["bitfinex","BTCUSD",1758085474493,0.00018086,116610.0,116600.0,1.75522368]
["bitfinex","BTCUSD",1758085474692,0.00018086,116610.0,116600.0,1.83264291]
["bitfinex","BTCUSD",1758085474919,0.00018086,116610.0,116600.0,1.40708445]
["bitfinex","BTCUSD",1758085475127,0.00018086,116610.0,116600.0,1.051103]
["bitfinex","BTCUSD",1758085475337,0.00222086,116610.0,116600.0,1.66748223]
["bitfinex","BTCUSD",1758085475910,0.00222086,116610.0,116600.0,1.39800223]
["bitfinex","BTCUSD",1758085476245,0.00222086,116610.0,116600.0,1.66748223]
["bitfinex","BTCUSD",1758085477025,0.00222086,116610.0,116600.0,1.66744223]
["bitfinex","BTCUSD",1758085477425,0.00018086,116610.0,116600.0,1.320543]
["bitfinex","BTCUSD",1758085477625,0.00018086,116610.0,116600.0,1.39800223]
["bitfinex","BTCUSD",1758085477826,0.00018086,116610.0,116600.0,1.66744223]
["bitfinex","BTCUSD",1758085478234,0.00529086,116610.0,116600.0,1.318553]
["bitfinex","BTCUSD",1758085478410,0.02958086,116610.0,116600.0,1.66545223]
["bitfinex","BTCUSD",1758085478640,0.02958086,116610.0,116600.0,1.049113]
["bitfinex","BTCUSD",1758085478846,0.02958086,116610.0,116600.0,0.918553]
["bitfinex","BTCUSD",1758085479260,0.02958086,116610.0,116600.0,0.92545223]
["bitfinex","BTCUSD",1758085479796,0.02958086,116610.0,116600.0,0.578553]
["bitfinex","BTCUSD",1758085480006,0.02958086,116610.0,116600.0,0.92545223]
["bitfinex","BTCUSD",1758085480194,0.02958086,116610.0,116600.0,0.578553]
["bitfinex","BTCUSD",1758085480413,0.02958086,116610.0,116600.0,0.92545223]
["bitfinex","BTCUSD",1758085480929,0.02958086,116610.0,116600.0,0.309113]
["bitfinex","BTCUSD",1758085481136,0.02958086,116610.0,116600.0,0.578553]
["bitfinex","BTCUSD",1758085481570,0.02958086,116610.0,116600.0,0.92545223]
["bitfinex","BTCUSD",1758085481767,0.02958086,116610.0,116600.0,0.578553]
["bitfinex","BTCUSD",1758085482274,0.02958086,116610.0,116600.0,0.578513]
["bitfinex","BTCUSD",1758085484615,0.02958086,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085485794,0.02958086,116610.0,116600.0,0.23685488]
["bitfinex","BTCUSD",1758085485987,0.02958086,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085486445,0.02968086,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085487857,0.05111984,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085488294,0.02968086,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085489903,0.20119273,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085490338,0.59596825,116610.0,116600.0,0.23685488]
["bitfinex","BTCUSD",1758085490540,0.59596825,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085490950,0.28769418,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085492609,0.11618231,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085492796,0.13762129,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085492941,0.30913316,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085493293,0.28769418,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085497758,0.11618231,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085498002,0.13762129,116610.0,116600.0,0.5772242]
["bitfinex","BTCUSD",1758085500007,0.13762129,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085503689,0.13647129,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085505349,0.13647129,116610.0,116600.0,0.81452895]
["bitfinex","BTCUSD",1758085505570,0.13647129,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085507580,0.30798316,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085507806,0.28654418,116610.0,116600.0,0.50625488]
["bitfinex","BTCUSD",1758085509178,0.28654418,116610.0,116600.0,0.59275633]
["bitfinex","BTCUSD",1758085509411,0.59473659,116610.0,116600.0,0.0021]
["bitfinex","BTCUSD",1758085509647,0.62488849,116610.0,116600.0,0.0021]
["bitfinex","BTCUSD",1758085510332,0.62488849,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758085510582,1.04724849,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758085510809,1.05024849,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758085511044,1.13674994,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758085511275,0.17154129,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085511496,0.85703947,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085511720,0.86392681,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085512172,0.86402681,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085512894,0.17155601,116580.0,116570.0,0.06311925]
["bitfinex","BTCUSD",1758085513124,0.61620603,116580.0,116570.0,0.06311925]
["bitfinex","BTCUSD",1758085513355,0.62491343,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758085513580,0.59476153,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758085513814,0.11493145,116580.0,116570.0,0.17167073]
["bitfinex","BTCUSD",1758085514049,0.0001,116580.0,116570.0,0.61488018]
["bitfinex","BTCUSD",1758085514355,0.0001,116580.0,116570.0,0.54841523]
["bitfinex","BTCUSD",1758085514589,0.0021,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758085514832,0.02324,116590.0,116580.0,0.47983008]
["bitfinex","BTCUSD",1758085515108,0.02525,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758085515377,0.02843,116590.0,116580.0,0.54849915]
["bitfinex","BTCUSD",1758085515637,0.0001,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1758085515887,0.11493145,116600.0,116590.0,0.47981536]
["bitfinex","BTCUSD",1758085516183,0.11493145,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1758085516598,0.11493145,116600.0,116590.0,0.17230796]
["bitfinex","BTCUSD",1758085516822,0.11493145,116600.0,116590.0,0.19973518]
["bitfinex","BTCUSD",1758085517026,0.11593145,116600.0,116590.0,0.19896851]
["bitfinex","BTCUSD",1758085517305,0.11593145,116600.0,116590.0,0.19906851]
["bitfinex","BTCUSD",1758085517991,0.11593145,116600.0,116590.0,0.26239235]
["bitfinex","BTCUSD",1758085518477,0.11793145,116600.0,116590.0,0.26239235]
["bitfinex","BTCUSD",1758085518920,0.13937227,116600.0,116590.0,0.26239235]
["bitfinex","BTCUSD",1758085519551,0.13937227,116600.0,116590.0,0.53171235]
["bitfinex","BTCUSD",1758085519761,0.13937227,116600.0,116590.0,0.26239235]
["bitfinex","BTCUSD",1758085520412,0.13937227,116600.0,116590.0,0.23496513]
["bitfinex","BTCUSD",1758085521275,0.11623227,116600.0,116590.0,0.23496513]
["bitfinex","BTCUSD",1758085521490,0.13937227,116600.0,116590.0,0.23496513]
["bitfinex","BTCUSD",1758085523646,0.0031,116600.0,116590.0,0.23695513]
["bitfinex","BTCUSD",1758085523855,0.0031,116600.0,116590.0,0.23819513]
["bitfinex","BTCUSD",1758085524148,0.0031,116600.0,116590.0,0.62117219]
["bitfinex","BTCUSD",1758085526157,0.003,116600.0,116590.0,0.62117219]
["bitfinex","BTCUSD",1758085532499,0.003,116600.0,116590.0,0.31289812]
["bitfinex","BTCUSD",1758085532694,0.003,116600.0,116590.0,0.62117219]
["bitfinex","BTCUSD",1758085532903,0.003,116600.0,116590.0,0.89161219]
["bitfinex","BTCUSD",1758085533896,0.003,116600.0,116590.0,0.61993219]
["bitfinex","BTCUSD",1758085534254,0.003,116600.0,116590.0,0.89157219]
["bitfinex","BTCUSD",1758085536514,0.003,116600.0,116590.0,0.89141219]
["bitfinex","BTCUSD",1758085540900,0.003,116600.0,116590.0,0.61993219]
["bitfinex","BTCUSD",1758085541142,0.003,116600.0,116590.0,0.89141219]
["bitfinex","BTCUSD",1758085542001,0.35503292,116600.0,116590.0,0.23496513]
["bitfinex","BTCUSD",1758085542197,0.63778095,116600.0,116590.0,0.06342384]
["bitfinex","BTCUSD",1758085543168,0.63788095,116600.0,116590.0,0.06342384]
["bitfinex","BTCUSD",1758085545785,0.63788095,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758085546370,0.66803285,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758085546577,0.7545343,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758085547554,0.8368943,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758085547792,0.20169319,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085547996,0.63499756,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085548221,0.90847756,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085548429,0.93636756,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085549473,0.93736756,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085550018,0.0011,116590.0,116580.0,1.1398222]
["bitfinex","BTCUSD",1758085550238,0.001,116590.0,116580.0,1.2267933]
["bitfinex","BTCUSD",1758085550450,0.001,116590.0,116580.0,1.5667933]
["bitfinex","BTCUSD",1758085551699,0.0001992,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1758085551903,0.0001992,116610.0,116600.0,0.7900495]
["bitfinex","BTCUSD",1758085552106,0.0022592,116610.0,116600.0,0.7900495]
["bitfinex","BTCUSD",1758085552312,0.0022592,116610.0,116600.0,0.86620442]
["bitfinex","BTCUSD",1758085552727,0.63496544,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085552919,0.90664544,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085553121,1.25344836,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085553289,0.90664544,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085554141,0.90864544,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085554340,1.25544836,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085554705,0.90864544,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085555158,0.90964544,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085556128,0.56284252,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085556333,0.90956544,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085556602,0.56276252,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085556805,0.90956544,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085557204,0.56276252,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085557349,0.90956544,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085558401,0.63796544,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085558564,0.11965065,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085558795,0.41320963,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085558996,0.39177065,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085559655,0.91008544,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085562909,0.56328252,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085563130,0.91008544,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085564008,0.91008544,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085565398,0.56328252,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085565573,0.91008544,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085567282,0.39177065,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085567465,0.11965065,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085567689,0.75981255,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085567918,0.73837357,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085568930,0.39157065,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085569360,0.39153065,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085569772,0.73833357,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085570235,0.39153065,116610.0,116600.0,0.18042235]
["bitfinex","BTCUSD",1758085570702,0.56304252,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085570932,0.56304252,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085571397,0.90984544,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085577994,0.56304252,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085578204,0.56304252,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085578415,0.63796544,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085578624,0.90948544,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085579261,0.29116252,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085579467,0.90948544,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085580703,0.53796252,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758085580931,0.36328065,116610.0,116600.0,0.17359658]
["bitfinex","BTCUSD",1758085581155,0.0031992,116610.0,116600.0,0.58940625]
["bitfinex","BTCUSD",1758085581368,0.02463818,116610.0,116600.0,0.86084625]
["bitfinex","BTCUSD",1758085582087,0.02666818,116610.0,116600.0,0.86084625]
["bitfinex","BTCUSD",1758085582299,0.04972818,116610.0,116600.0,0.86084625]
["bitfinex","BTCUSD",1758085583153,0.04972818,116610.0,116600.0,0.51404333]
["bitfinex","BTCUSD",1758085583365,0.02666818,116610.0,116600.0,0.86084625]
["bitfinex","BTCUSD",1758085583577,0.02463818,116610.0,116600.0,0.86208625]
["bitfinex","BTCUSD",1758085583758,0.0031992,116610.0,116600.0,0.86208625]
["bitfinex","BTCUSD",1758085584395,0.0031992,116610.0,116600.0,0.86084625]
["bitfinex","BTCUSD",1758085584596,0.0031992,116610.0,116600.0,0.92539395]
["bitfinex","BTCUSD",1758085584745,0.0081892,116610.0,116600.0,0.92330395]
["bitfinex","BTCUSD",1758085584946,0.0312492,116610.0,116600.0,0.92330395]
["bitfinex","BTCUSD",1758085585455,0.0312492,116610.0,116600.0,0.92527395]
["bitfinex","BTCUSD",1758085586197,0.05268818,116610.0,116600.0,0.92527395]
["bitfinex","BTCUSD",1758085587759,0.05268818,116610.0,116600.0,0.92318395]
["bitfinex","BTCUSD",1758085588575,0.05268818,116610.0,116600.0,0.30518103]
["bitfinex","BTCUSD",1758085588769,0.05268818,116610.0,116600.0,0.65198395]
["bitfinex","BTCUSD",1758085589411,0.05268818,116610.0,116600.0,0.92302395]
["bitfinex","BTCUSD",1758085589616,0.05268818,116610.0,116600.0,0.65198395]
["bitfinex","BTCUSD",1758085589837,0.05268818,116610.0,116600.0,0.92302395]
["bitfinex","BTCUSD",1758085590170,0.05268818,116610.0,116600.0,0.65198395]
["bitfinex","BTCUSD",1758085590377,0.05268818,116610.0,116600.0,0.92302395]
["bitfinex","BTCUSD",1758085590580,0.05268818,116610.0,116600.0,0.65198395]
["bitfinex","BTCUSD",1758085591190,0.05268818,116610.0,116600.0,0.92298395]
["bitfinex","BTCUSD",1758085593232,0.02962818,116610.0,116600.0,0.65198395]
["bitfinex","BTCUSD",1758085593433,0.05397818,116610.0,116600.0,0.65198395]
["bitfinex","BTCUSD",1758085593654,0.05397818,116610.0,116600.0,0.92282395]
["bitfinex","BTCUSD",1758085600359,0.05397818,116610.0,116600.0,0.92254395]
["bitfinex","BTCUSD",1758085601947,0.05397818,116610.0,116600.0,0.65198395]
["bitfinex","BTCUSD",1758085602153,0.05397818,116610.0,116600.0,0.92254395]
["bitfinex","BTCUSD",1758085603769,0.05397818,116610.0,116600.0,0.88400272]
["bitfinex","BTCUSD",1758085607007,0.3119915,116610.0,116600.0,0.23617428]
["bitfinex","BTCUSD",1758085607235,0.29055252,116610.0,116600.0,0.23617428]
["bitfinex","BTCUSD",1758085608247,0.29055252,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085608452,0.89928611,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758085608679,0.17152658,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758085608811,0.58773054,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758085609012,0.28758803,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758085609448,0.28768803,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758085610154,0.59594972,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758085611335,0.59694972,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758085612437,0.68345117,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758085613075,0.95701117,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758085620442,0.64874948,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758085621720,0.98716307,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758085621930,0.17154129,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085622138,0.2794854,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085622347,0.28598274,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085622577,0.28608274,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085622798,0.37258419,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085623038,0.40273609,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085623728,0.71099778,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085624162,0.71966169,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085624402,0.4114,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085624608,0.4114,116590.0,116580.0,0.0011]
["bitfinex","BTCUSD",1758085624812,0.40273609,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085625220,0.71399778,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085625448,0.40573609,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085625880,0.71399778,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085626326,0.40573609,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085626524,0.67865609,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085626698,0.98691778,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758085627954,0.20170791,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758085628162,0.30064589,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758085628349,0.32858589,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758085628734,0.32868589,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758085629372,0.32968589,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758085629999,0.63894758,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758085630231,0.72130758,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758085630448,0.72130758,116580.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758085630449,0.17157073,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758085630770,0.55233852,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758085630974,0.55883218,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758085631541,0.55883218,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1758085632000,0.55887218,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1758085633291,0.28611218,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1758085633501,0.55879218,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1758085634793,0.64525363,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1758085636414,0.37261363,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1758085636862,0.64513363,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1758085637281,0.66117531,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1758085637491,0.9995889,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1758085638320,0.69132721,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1758085638742,0.9995889,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1758085638951,0.69132721,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1758085639166,0.9995889,116570.0,116560.0,0.00014166]
["bitfinex","BTCUSD",1758085639796,1.3395889,116570.0,116560.0,4.166e-05]
["bitfinex","BTCUSD",1758085640222,1.03132721,116570.0,116560.0,4.166e-05]
["bitfinex","BTCUSD",1758085640445,1.34560271,116570.0,116560.0,4.166e-05]
["bitfinex","BTCUSD",1758085642325,1.34660271,116570.0,116560.0,4.166e-05]
["bitfinex","BTCUSD",1758085642544,1.34760271,116570.0,116560.0,4.166e-05]
["bitfinex","BTCUSD",1758085642958,1.03934102,116570.0,116560.0,4.166e-05]
["bitfinex","BTCUSD",1758085643168,1.34760271,116570.0,116560.0,4.166e-05]
["bitfinex","BTCUSD",1758085643596,1.34760087,116570.0,116560.0,4.166e-05]
["bitfinex","BTCUSD",1758085644229,1.07508087,116570.0,116560.0,4.166e-05]
["bitfinex","BTCUSD",1758085644659,1.34724087,116570.0,116560.0,4.166e-05]
["bitfinex","BTCUSD",1758085645506,0.76681918,116570.0,116560.0,4.166e-05]
["bitfinex","BTCUSD",1758085645756,0.65016583,116570.0,116560.0,0.30830335]
["bitfinex","BTCUSD",1758085645969,0.30415386,116570.0,116560.0,0.47988879]
["bitfinex","BTCUSD",1758085646177,0.60646576,116570.0,116560.0,0.30830335]
["bitfinex","BTCUSD",1758085646612,0.10993313,116570.0,116560.0,0.47988879]
["bitfinex","BTCUSD",1758085646818,0.39820947,116570.0,116560.0,0.54698767]
["bitfinex","BTCUSD",1758085647036,0.54833386,116570.0,116560.0,0.54698767]
["bitfinex","BTCUSD",1758085647254,0.54833386,116570.0,116560.0,0.48183879]
["bitfinex","BTCUSD",1758085647472,0.37672313,116570.0,116560.0,0.48183879]
["bitfinex","BTCUSD",1758085647683,0.37668313,116570.0,116560.0,0.48183879]
["bitfinex","BTCUSD",1758085647903,0.10464313,116570.0,116560.0,0.48307879]
["bitfinex","BTCUSD",1758085648120,0.10464313,116570.0,116560.0,0.48317879]
["bitfinex","BTCUSD",1758085648323,0.10464313,116570.0,116560.0,0.54866667]
["bitfinex","BTCUSD",1758085648529,0.01814168,116570.0,116560.0,0.85692836]
["bitfinex","BTCUSD",1758085648739,0.01804168,116570.0,116560.0,0.85692836]
["bitfinex","BTCUSD",1758085649169,0.01804168,116570.0,116560.0,0.54866667]
["bitfinex","BTCUSD",1758085649383,0.03948802,116570.0,116560.0,0.54866667]
["bitfinex","BTCUSD",1758085651813,0.03948802,116570.0,116560.0,0.61431172]
["bitfinex","BTCUSD",1758085652782,0.01804168,116570.0,116560.0,0.61431172]
["bitfinex","BTCUSD",1758085654126,0.33014,116640.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1758085654339,0.03214044,116680.0,116670.0,0.17142325]
["bitfinex","BTCUSD",1758085654340,0.00874152,116680.0,116670.0,0.17142325]
["bitfinex","BTCUSD",1758085654553,0.02857,116680.0,116670.0,0.56142367]
["bitfinex","BTCUSD",1758085654789,0.02857,116680.0,116670.0,0.61142367]
["bitfinex","BTCUSD",1758085654790,0.03305169,116680.0,116670.0,0.61142367]
["bitfinex","BTCUSD",1758085654995,0.03305169,116680.0,116670.0,0.56152367]
["bitfinex","BTCUSD",1758085655201,0.0290398,116680.0,116670.0,0.61152367]
["bitfinex","BTCUSD",1758085655398,0.0290398,116680.0,116670.0,0.56152367]
["bitfinex","BTCUSD",1758085655620,0.0290398,116680.0,116670.0,0.61152367]
["bitfinex","BTCUSD",1758085655840,0.0290398,116680.0,116670.0,0.3901]
["bitfinex","BTCUSD",1758085656101,0.0290398,116680.0,116670.0,0.44850954]
["bitfinex","BTCUSD",1758085656315,0.47664878,116680.0,116670.0,0.4401]
["bitfinex","BTCUSD",1758085656751,0.81506237,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758085656993,0.23360068,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758085657429,0.23360068,116680.0,116670.0,0.0501]
["bitfinex","BTCUSD",1758085657639,0.50684068,116680.0,116670.0,0.35836169]
["bitfinex","BTCUSD",1758085660122,0.50684068,116680.0,116670.0,0.0501]
["bitfinex","BTCUSD",1758085660555,0.59334213,116680.0,116670.0,0.0501]
["bitfinex","BTCUSD",1758085661402,0.59534213,116680.0,116670.0,0.0501]
["bitfinex","BTCUSD",1758085662658,0.12732315,116680.0,116670.0,0.52978536]
["bitfinex","BTCUSD",1758085662865,0.17136549,116680.0,116670.0,0.57978536]
["bitfinex","BTCUSD",1758085663070,0.17136549,116680.0,116670.0,0.85258536]
["bitfinex","BTCUSD",1758085663810,0.17136549,116680.0,116670.0,0.89071263]
["bitfinex","BTCUSD",1758085663997,0.34277447,116680.0,116670.0,0.90652093]
["bitfinex","BTCUSD",1758085664199,0.32210213,116680.0,116670.0,0.90652093]
["bitfinex","BTCUSD",1758085664885,0.15069315,116680.0,116670.0,0.90652093]
["bitfinex","BTCUSD",1758085665030,0.09197125,116680.0,116670.0,1.81721235]
["bitfinex","BTCUSD",1758085665934,0.08697125,116680.0,116670.0,1.81721235]
["bitfinex","BTCUSD",1758085666125,0.002,116680.0,116670.0,1.81721235]
["bitfinex","BTCUSD",1758085666328,0.002,116680.0,116670.0,1.12427443]
["bitfinex","BTCUSD",1758085666528,0.002,116680.0,116670.0,1.81705235]
["bitfinex","BTCUSD",1758085666749,0.02067234,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758085666949,0.10617796,116690.0,116680.0,0.90779794]
["bitfinex","BTCUSD",1758085667155,0.10827796,116690.0,116680.0,0.97328582]
["bitfinex","BTCUSD",1758085667365,0.10827796,116690.0,116680.0,0.97338582]
["bitfinex","BTCUSD",1758085667548,0.10827796,116690.0,116680.0,0.62699686]
["bitfinex","BTCUSD",1758085667752,0.11137796,116690.0,116680.0,1.18081794]
["bitfinex","BTCUSD",1758085667959,0.11137796,116690.0,116680.0,0.88442898]
["bitfinex","BTCUSD",1758085668176,0.13574796,116690.0,116680.0,0.78648896]
["bitfinex","BTCUSD",1758085668383,0.13574796,116690.0,116680.0,1.23081794]
["bitfinex","BTCUSD",1758085668781,0.30714225,116690.0,116680.0,1.23177794]
["bitfinex","BTCUSD",1758085668994,0.28760659,116690.0,116680.0,1.23177794]
["bitfinex","BTCUSD",1758085669228,0.1162123,116690.0,116680.0,1.22677794]
["bitfinex","BTCUSD",1758085669438,0.13264796,116690.0,116680.0,1.22677794]
["bitfinex","BTCUSD",1758085669591,0.10927796,116690.0,116680.0,1.22677794]
["bitfinex","BTCUSD",1758085669995,0.10927796,116690.0,116680.0,0.95389794]
["bitfinex","BTCUSD",1758085670205,0.13574796,116690.0,116680.0,1.22677794]
["bitfinex","BTCUSD",1758085675645,0.13563796,116690.0,116680.0,1.31327939]
["bitfinex","BTCUSD",1758085675866,0.13563796,116690.0,116680.0,1.22677794]
["bitfinex","BTCUSD",1758085676323,0.30703225,116690.0,116680.0,0.95389794]
["bitfinex","BTCUSD",1758085676556,0.28749659,116690.0,116680.0,0.95389794]
["bitfinex","BTCUSD",1758085676771,0.28749659,116690.0,116680.0,1.22649794]
["bitfinex","BTCUSD",1758085677205,0.1161023,116690.0,116680.0,1.22649794]
["bitfinex","BTCUSD",1758085677431,0.30703225,116690.0,116680.0,1.22649794]
["bitfinex","BTCUSD",1758085677642,0.28749659,116690.0,116680.0,0.95389794]
["bitfinex","BTCUSD",1758085677867,0.28749659,116690.0,116680.0,0.70862]
["bitfinex","BTCUSD",1758085678122,0.28749659,116690.0,116680.0,1.05500896]
["bitfinex","BTCUSD",1758085678328,0.63388555,116690.0,116680.0,0.37362]
["bitfinex","BTCUSD",1758085679398,0.7152691,116690.0,116680.0,0.37362]
["bitfinex","BTCUSD",1758085679605,0.7152691,116690.0,116680.0,0.37358]
["bitfinex","BTCUSD",1758085679884,0.745421,116690.0,116680.0,0.1011]
["bitfinex","BTCUSD",1758085680141,0.745421,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085680142,0.75138142,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085680602,1.02382142,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085681271,0.75138142,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085681492,1.02382142,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085681701,0.75138142,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085681911,1.02378142,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085682498,1.02370142,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085683172,0.40499246,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085683404,1.02370142,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085683866,1.37009038,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085684086,1.02362142,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085684297,0.75143223,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085684502,1.02367223,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085684972,0.75043223,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085685185,0.67828327,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758085685396,1.02467223,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758085685612,1.02567223,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758085687731,1.02575223,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758085688597,0.20156088,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758085688821,0.80928397,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758085689048,0.83786397,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758085689479,1.11002397,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758085689913,1.11002397,116680.0,116670.0,0.0011]
["bitfinex","BTCUSD",1758085690366,1.10994397,116680.0,116670.0,0.0011]
["bitfinex","BTCUSD",1758085691008,1.11094397,116680.0,116670.0,0.0011]
["bitfinex","BTCUSD",1758085692137,1.10994397,116680.0,116670.0,0.0011]
["bitfinex","BTCUSD",1758085692594,1.10994397,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758085693705,0.76355501,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758085693964,1.10994397,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758085694156,0.17142367,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758085694332,0.5714483,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758085694544,0.9268816,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758085694739,0.93919879,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758085694943,0.67577742,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758085695147,0.9477357,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758085695395,0.9477357,116670.0,116660.0,0.0011]
["bitfinex","BTCUSD",1758085695942,0.31533282,116670.0,116660.0,0.34748896]
["bitfinex","BTCUSD",1758085696165,0.10852725,116670.0,116660.0,0.56892732]
["bitfinex","BTCUSD",1758085696371,0.10852725,116670.0,116660.0,1.02203948]
["bitfinex","BTCUSD",1758085697446,0.10852725,116670.0,116660.0,1.02303948]
["bitfinex","BTCUSD",1758085697691,0.32955041,116670.0,116660.0,0.4421]
["bitfinex","BTCUSD",1758085697889,0.71306561,116670.0,116660.0,0.4421]
["bitfinex","BTCUSD",1758085698288,0.36668393,116670.0,116660.0,0.4421]
["bitfinex","BTCUSD",1758085699166,0.3386901,116670.0,116660.0,0.4421]
["bitfinex","BTCUSD",1758085699315,0.3386901,116670.0,116660.0,0.78848896]
["bitfinex","BTCUSD",1758085701313,0.33871375,116670.0,116660.0,0.78848896]
["bitfinex","BTCUSD",1758085701763,0.33871375,116670.0,116660.0,0.4421]
["bitfinex","BTCUSD",1758085701970,0.61051375,116670.0,116660.0,0.4421]
["bitfinex","BTCUSD",1758085702395,0.61051375,116670.0,116660.0,0.78848896]
["bitfinex","BTCUSD",1758085702822,0.61051375,116670.0,116660.0,0.78782738]
["bitfinex","BTCUSD",1758085703242,0.33871375,116670.0,116660.0,0.78782738]
["bitfinex","BTCUSD",1758085703816,0.4252152,116670.0,116660.0,0.44143842]
["bitfinex","BTCUSD",1758085704016,0.4252152,116670.0,116660.0,0.10153842]
["bitfinex","BTCUSD",1758085704417,0.42522194,116670.0,116660.0,0.10153842]
["bitfinex","BTCUSD",1758085704826,0.7716109,116670.0,116660.0,0.10153842]
["bitfinex","BTCUSD",1758085705018,0.7716109,116670.0,116660.0,0.05153842]
["bitfinex","BTCUSD",1758085705714,0.7716109,116670.0,116660.0,0.10153842]
["bitfinex","BTCUSD",1758085706303,0.7716109,116670.0,116660.0,0.05153842]
["bitfinex","BTCUSD",1758085707273,0.7716109,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085707889,0.42522194,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085708108,0.7716109,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085708264,0.7716109,116670.0,116660.0,0.05153842]
["bitfinex","BTCUSD",1758085708462,0.42522194,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085708693,0.7716109,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085709177,1.11799986,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085710016,1.11809986,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085711023,1.20041986,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085712491,0.50764194,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085712700,1.20042188,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085714418,1.19440189,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085715492,1.46604189,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085718763,1.19440189,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085718965,1.46584189,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085721682,0.77306397,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085722009,1.46584189,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085722375,0.77306397,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085722520,0.84801293,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085722717,1.11929293,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085723396,1.12530966,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085723818,1.47169862,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085724033,1.12530966,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085724453,0.85402966,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085724659,0.75689847,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085724866,0.83196743,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085725074,1.10328743,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085725855,1.06497216,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085726219,0.75689847,116670.0,116660.0,0.00153842]
["bitfinex","BTCUSD",1758085728125,0.75689847,116670.0,116660.0,1.27461047]
["bitfinex","BTCUSD",1758085728126,0.08660145,116670.0,116660.0,1.27461047]
["bitfinex","BTCUSD",1758085728318,0.00014085,116690.0,116670.0,0.51142367]
["bitfinex","BTCUSD",1758085728319,0.00024085,116690.0,116670.0,0.51142367]
["bitfinex","BTCUSD",1758085728500,0.19423218,116690.0,116680.0,0.05]
["bitfinex","BTCUSD",1758085728843,0.17142367,116670.0,116660.0,0.27297678]
["bitfinex","BTCUSD",1758085729055,0.20307515,116670.0,116660.0,0.58105047]
["bitfinex","BTCUSD",1758085729270,0.25792512,116670.0,116660.0,0.58105047]
["bitfinex","BTCUSD",1758085729474,0.25792512,116670.0,116660.0,0.58061205]
["bitfinex","BTCUSD",1758085729898,0.25792512,116670.0,116660.0,0.27153836]
["bitfinex","BTCUSD",1758085730105,0.25792512,116670.0,116660.0,0.57961205]
["bitfinex","BTCUSD",1758085730311,0.25792512,116670.0,116660.0,0.58061205]
["bitfinex","BTCUSD",1758085731128,0.25792512,116670.0,116660.0,0.58161205]
["bitfinex","BTCUSD",1758085733108,0.25792512,116670.0,116660.0,0.27353836]
["bitfinex","BTCUSD",1758085733689,0.33364072,116670.0,116660.0,0.1021]
["bitfinex","BTCUSD",1758085734435,0.33364072,116670.0,116660.0,0.27353836]
["bitfinex","BTCUSD",1758085734842,0.08650145,116670.0,116660.0,0.58161205]
["bitfinex","BTCUSD",1758085735347,0.00014085,116690.0,116680.0,0.1]
["bitfinex","BTCUSD",1758085735559,0.10617796,116690.0,116680.0,0.85048267]
["bitfinex","BTCUSD",1758085737082,0.00214085,116690.0,116680.0,1.49855636]
["bitfinex","BTCUSD",1758085737502,0.00414085,116690.0,116680.0,1.49855636]
["bitfinex","BTCUSD",1758085737718,0.00214085,116690.0,116680.0,1.58505781]
["bitfinex","BTCUSD",1758085738128,0.00014085,116690.0,116680.0,1.58505781]
["bitfinex","BTCUSD",1758085738273,0.00014085,116690.0,116680.0,1.58605781]
["bitfinex","BTCUSD",1758085739092,0.00114085,116690.0,116680.0,1.58605781]
["bitfinex","BTCUSD",1758085739297,0.00014085,116690.0,116680.0,1.58605781]
["bitfinex","BTCUSD",1758085739626,0.00014085,116690.0,116680.0,1.58705781]
["bitfinex","BTCUSD",1758085739811,0.00014085,116690.0,116680.0,1.98705781]
["bitfinex","BTCUSD",1758085740016,0.00014085,116690.0,116680.0,1.98605781]
["bitfinex","BTCUSD",1758085740210,0.00014085,116690.0,116680.0,1.58705781]
["bitfinex","BTCUSD",1758085740415,0.00014085,116690.0,116680.0,1.58605781]
["bitfinex","BTCUSD",1758085740615,0.00014085,116690.0,116680.0,1.58515781]
["bitfinex","BTCUSD",1758085740987,0.00014085,116690.0,116680.0,1.58815781]
["bitfinex","BTCUSD",1758085741408,0.00014085,116690.0,116680.0,1.58715781]
["bitfinex","BTCUSD",1758085741614,0.00014085,116690.0,116680.0,1.31615781]
["bitfinex","BTCUSD",1758085741822,0.00014085,116690.0,116680.0,1.31815781]
["bitfinex","BTCUSD",1758085742270,0.00014085,116690.0,116680.0,1.58887781]
["bitfinex","BTCUSD",1758085742481,0.00014085,116690.0,116680.0,0.97273043]
["bitfinex","BTCUSD",1758085742696,0.00014085,116690.0,116680.0,1.28080412]
["bitfinex","BTCUSD",1758085743167,0.00014085,116690.0,116680.0,1.19430267]
["bitfinex","BTCUSD",1758085743421,0.00014085,116690.0,116680.0,1.14426267]
["bitfinex","BTCUSD",1758085743631,0.00014085,116690.0,116680.0,1.19426267]
["bitfinex","BTCUSD",1758085744967,0.00014085,116690.0,116680.0,0.92358267]
["bitfinex","BTCUSD",1758085745176,0.00014085,116690.0,116680.0,1.19442267]
["bitfinex","BTCUSD",1758085745382,0.00014085,116690.0,116680.0,1.28092412]
["bitfinex","BTCUSD",1758085746136,0.00014085,116690.0,116680.0,1.58899781]
["bitfinex","BTCUSD",1758085747567,0.00014085,116690.0,116680.0,1.67899781]
["bitfinex","BTCUSD",1758085748345,0.00014085,116690.0,116680.0,1.67891781]
["bitfinex","BTCUSD",1758085749611,0.00014085,116690.0,116680.0,1.40815781]
["bitfinex","BTCUSD",1758085749926,0.00014085,116690.0,116680.0,1.67879781]
["bitfinex","BTCUSD",1758085750787,0.00014085,116690.0,116680.0,1.06265043]
["bitfinex","BTCUSD",1758085751031,0.00014085,116690.0,116680.0,1.67875781]
["bitfinex","BTCUSD",1758085754252,0.00014085,116690.0,116680.0,1.67859781]
["bitfinex","BTCUSD",1758085754605,0.00014085,116690.0,116680.0,1.37052412]
["bitfinex","BTCUSD",1758085755855,0.00014085,116690.0,116680.0,1.10008412]
["bitfinex","BTCUSD",1758085756075,0.00014085,116690.0,116680.0,1.37052412]
["bitfinex","BTCUSD",1758085756286,0.00014085,116690.0,116680.0,1.10008412]
["bitfinex","BTCUSD",1758085756646,0.00014085,116690.0,116680.0,1.37052412]
["bitfinex","BTCUSD",1758085756883,0.00014085,116690.0,116680.0,1.28402267]
["bitfinex","BTCUSD",1758085761845,0.00014085,116690.0,116680.0,0.97594898]
["bitfinex","BTCUSD",1758085762046,0.00014085,116690.0,116680.0,1.28402267]
["bitfinex","BTCUSD",1758085762720,0.00014085,116690.0,116680.0,1.01358267]
["bitfinex","BTCUSD",1758085762923,0.00014085,116690.0,116680.0,0.97594898]
["bitfinex","BTCUSD",1758085763152,0.00014085,116690.0,116680.0,1.28402267]
["bitfinex","BTCUSD",1758085763362,0.00014085,116690.0,116680.0,1.37052412]
["bitfinex","BTCUSD",1758085764146,0.00014085,116690.0,116680.0,1.28402267]
["bitfinex","BTCUSD",1758085764348,0.0866423,116690.0,116680.0,0.65550898]
["bitfinex","BTCUSD",1758085764550,0.09266312,116690.0,116680.0,1.28450267]
["bitfinex","BTCUSD",1758085765748,0.00014085,116690.0,116680.0,1.59257636]
["bitfinex","BTCUSD",1758085766215,0.00014085,116690.0,116680.0,1.28450267]
["bitfinex","BTCUSD",1758085766571,0.00014085,116690.0,116680.0,1.37100412]
["bitfinex","BTCUSD",1758085768766,0.00014085,116690.0,116680.0,1.06293043]
["bitfinex","BTCUSD",1758085768931,0.00014085,116690.0,116680.0,1.37100412]
["bitfinex","BTCUSD",1758085771765,0.00014085,116690.0,116680.0,1.06293043]
["bitfinex","BTCUSD",1758085771966,0.00014085,116690.0,116680.0,1.37100412]
["bitfinex","BTCUSD",1758085773917,0.00014085,116690.0,116680.0,1.10008412]
["bitfinex","BTCUSD",1758085774119,0.00014085,116690.0,116680.0,1.37104412]
["bitfinex","BTCUSD",1758085774702,0.00014085,116690.0,116680.0,1.37100412]
["bitfinex","BTCUSD",1758085775557,0.00014085,116690.0,116680.0,1.28450267]
["bitfinex","BTCUSD",1758085777649,0.00014085,116690.0,116680.0,0.65550898]
["bitfinex","BTCUSD",1758085777848,0.00014085,116690.0,116680.0,0.97642898]
["bitfinex","BTCUSD",1758085778731,0.00014085,116690.0,116680.0,1.28450267]
["bitfinex","BTCUSD",1758085779157,0.11140796,116690.0,116680.0,0.92638898]
["bitfinex","BTCUSD",1758085779310,0.13590796,116690.0,116680.0,0.97638898]
["bitfinex","BTCUSD",1758085780226,0.13274796,116690.0,116680.0,0.97638898]
["bitfinex","BTCUSD",1758085780421,0.10617796,116690.0,116680.0,0.70550898]
["bitfinex","BTCUSD",1758085780624,0.10617796,116690.0,116680.0,1.01358267]
["bitfinex","BTCUSD",1758085781722,0.0866423,116690.0,116680.0,1.37100412]
["bitfinex","BTCUSD",1758085781946,0.0866423,116690.0,116680.0,1.10008412]
["bitfinex","BTCUSD",1758085782082,0.0866423,116690.0,116680.0,1.37096412]
["bitfinex","BTCUSD",1758085785734,0.0866423,116690.0,116680.0,1.40916385]
["bitfinex","BTCUSD",1758085793797,0.0866423,116690.0,116680.0,0.79201043]
["bitfinex","BTCUSD",1758085793990,0.0866423,116690.0,116680.0,1.13828385]
["bitfinex","BTCUSD",1758085794193,0.0866423,116690.0,116680.0,1.40876385]
["bitfinex","BTCUSD",1758085803446,0.0866423,116690.0,116680.0,1.06249043]
["bitfinex","BTCUSD",1758085803643,0.0866423,116690.0,116680.0,1.40876385]
["bitfinex","BTCUSD",1758085803877,0.0866423,116690.0,116680.0,1.3222624]
["bitfinex","BTCUSD",1758085804495,0.10617796,116690.0,116680.0,1.3222624]
["bitfinex","BTCUSD",1758085808505,0.0866423,116690.0,116680.0,1.3222624]
["bitfinex","BTCUSD",1758085809333,0.0866423,116690.0,116680.0,1.2322624]
["bitfinex","BTCUSD",1758085811341,0.0866423,116690.0,116680.0,1.6322624]
["bitfinex","BTCUSD",1758085811671,0.00014085,116690.0,116680.0,1.31876385]
["bitfinex","BTCUSD",1758085816487,0.00014085,116690.0,116680.0,1.40876385]
["bitfinex","BTCUSD",1758085818944,0.00014085,116690.0,116680.0,1.40876385]
["bitfinex","BTCUSD",1758085822670,0.00014085,116690.0,116680.0,1.75503727]
["bitfinex","BTCUSD",1758085822863,0.00014085,116690.0,116680.0,1.83089199]
["bitfinex","BTCUSD",1758085823121,0.00014085,116690.0,116680.0,1.75503727]
["bitfinex","BTCUSD",1758085823337,0.00014085,116690.0,116680.0,1.84153872]
["bitfinex","BTCUSD",1758085823556,0.00014085,116690.0,116680.0,1.94773533]
["bitfinex","BTCUSD",1758085823784,0.00014085,116690.0,116680.0,1.94769533]
["bitfinex","BTCUSD",1758085824232,0.00014085,116690.0,116680.0,1.84149872]
["bitfinex","BTCUSD",1758085825586,0.00014085,116690.0,116680.0,1.2247853]
["bitfinex","BTCUSD",1758085825805,0.00014085,116690.0,116680.0,1.48535972]
["bitfinex","BTCUSD",1758085826059,0.00014085,116690.0,116680.0,1.21491972]
["bitfinex","BTCUSD",1758085826531,0.00014085,116690.0,116680.0,1.48535972]
["bitfinex","BTCUSD",1758085827148,0.00014085,116690.0,116680.0,1.21491972]
["bitfinex","BTCUSD",1758085827369,0.00014085,116690.0,116680.0,1.48535972]
["bitfinex","BTCUSD",1758085827953,0.00014085,116690.0,116680.0,1.40872385]
["bitfinex","BTCUSD",1758085831084,0.00014085,116690.0,116680.0,1.13828385]
["bitfinex","BTCUSD",1758085831328,0.00014085,116690.0,116680.0,1.40868385]
["bitfinex","BTCUSD",1758085831896,0.00014085,116690.0,116680.0,1.13828385]
["bitfinex","BTCUSD",1758085832303,0.00014085,116690.0,116680.0,1.40868385]
["bitfinex","BTCUSD",1758085833569,0.00014085,116690.0,116680.0,1.35868385]
["bitfinex","BTCUSD",1758085833769,0.00014085,116690.0,116680.0,1.40868385]
["bitfinex","BTCUSD",1758085834351,0.00014085,116690.0,116680.0,1.35868385]
["bitfinex","BTCUSD",1758085834785,0.00014085,116690.0,116680.0,1.40868385]
["bitfinex","BTCUSD",1758085835650,0.00014085,116690.0,116680.0,1.35868385]
["bitfinex","BTCUSD",1758085835854,0.00014085,116690.0,116680.0,1.40868385]
["bitfinex","BTCUSD",1758085837231,0.00014085,116690.0,116680.0,1.35868385]
["bitfinex","BTCUSD",1758085837458,0.00014085,116690.0,116680.0,1.40868385]
["bitfinex","BTCUSD",1758085837866,0.00014085,116690.0,116680.0,1.35868385]
["bitfinex","BTCUSD",1758085838201,0.00014085,116690.0,116680.0,1.40868385]
["bitfinex","BTCUSD",1758085840944,0.00014085,116690.0,116680.0,1.3221824]
["bitfinex","BTCUSD",1758085843287,0.00014085,116690.0,116680.0,0.97590898]
["bitfinex","BTCUSD",1758085843506,0.00014085,116690.0,116680.0,1.3221824]
["bitfinex","BTCUSD",1758085844157,0.00014085,116690.0,116680.0,1.2721824]
["bitfinex","BTCUSD",1758085844641,0.02817085,116690.0,116680.0,1.3221824]
["bitfinex","BTCUSD",1758085845078,0.02817085,116690.0,116680.0,1.40868385]
["bitfinex","BTCUSD",1758085846297,0.02817085,116690.0,116680.0,1.3221824]
["bitfinex","BTCUSD",1758085847608,0.02817085,116690.0,116680.0,0.97590898]
["bitfinex","BTCUSD",1758085848044,0.02817085,116690.0,116680.0,1.28373067]
["bitfinex","BTCUSD",1758085850591,0.00014085,116690.0,116680.0,1.28373067]
["bitfinex","BTCUSD",1758085853249,0.00014085,116690.0,116680.0,0.97590898]
["bitfinex","BTCUSD",1758085853452,0.00014085,116690.0,116680.0,1.28373067]
["bitfinex","BTCUSD",1758085853649,0.00014085,116690.0,116680.0,1.37023212]
["bitfinex","BTCUSD",1758085856349,0.00014085,116690.0,116680.0,1.67805381]
["bitfinex","BTCUSD",1758085857581,0.00014085,116690.0,116680.0,1.06241043]
["bitfinex","BTCUSD",1758085857790,0.00014085,116690.0,116680.0,1.37023212]
["bitfinex","BTCUSD",1758085860933,0.00014085,116690.0,116680.0,1.06241043]
["bitfinex","BTCUSD",1758085861139,0.00014085,116690.0,116680.0,1.37023212]
["bitfinex","BTCUSD",1758085865202,0.00014085,116690.0,116680.0,1.67805381]
["bitfinex","BTCUSD",1758085866517,0.00014085,116690.0,116680.0,1.75468968]
["bitfinex","BTCUSD",1758085866721,0.00014085,116690.0,116680.0,1.67805381]
["bitfinex","BTCUSD",1758085867066,0.00014085,116690.0,116680.0,1.78425042]
["bitfinex","BTCUSD",1758085867485,0.00014085,116690.0,116680.0,1.67805381]
["bitfinex","BTCUSD",1758085868334,0.00014085,116690.0,116680.0,1.76455526]
["bitfinex","BTCUSD",1758085870283,0.00014085,116690.0,116680.0,1.84118391]
["bitfinex","BTCUSD",1758085870932,0.00014085,116690.0,116680.0,1.76455526]
["bitfinex","BTCUSD",1758085871847,0.00014085,116690.0,116680.0,1.76447526]
["bitfinex","BTCUSD",1758085875665,0.00014085,116690.0,116680.0,1.49415526]
["bitfinex","BTCUSD",1758085875842,0.00014085,116690.0,116680.0,1.76447526]
["bitfinex","BTCUSD",1758085876475,0.00014085,116690.0,116680.0,1.49415526]
["bitfinex","BTCUSD",1758085876826,0.00014085,116690.0,116680.0,1.76447526]
["bitfinex","BTCUSD",1758085877007,0.00014085,116690.0,116680.0,1.67447526]
["bitfinex","BTCUSD",1758085878817,0.00014085,116690.0,116680.0,2.07447526]
["bitfinex","BTCUSD",1758085883796,0.00014085,116690.0,116680.0,2.15675526]
["bitfinex","BTCUSD",1758085884563,0.00014085,116690.0,116680.0,1.88643526]
["bitfinex","BTCUSD",1758085884815,0.00014085,116690.0,116680.0,2.15671526]
["bitfinex","BTCUSD",1758085887384,0.00014085,116690.0,116680.0,1.88643526]
["bitfinex","BTCUSD",1758085887726,0.00014085,116690.0,116680.0,2.15671526]
["bitfinex","BTCUSD",1758085887937,0.00014085,116690.0,116680.0,1.88643526]
["bitfinex","BTCUSD",1758085888143,0.00014085,116690.0,116680.0,2.15671526]
["bitfinex","BTCUSD",1758085888783,0.00014085,116690.0,116680.0,1.88643526]
["bitfinex","BTCUSD",1758085888988,0.00014085,116690.0,116680.0,2.15667526]
["bitfinex","BTCUSD",1758085889228,0.00014085,116690.0,116680.0,1.88643526]
["bitfinex","BTCUSD",1758085889419,0.00014085,116690.0,116680.0,1.27079188]
["bitfinex","BTCUSD",1758085889613,0.00014085,116690.0,116680.0,2.15667526]
["bitfinex","BTCUSD",1758085893651,0.00014085,116690.0,116680.0,2.42247526]
["bitfinex","BTCUSD",1758085895093,0.00014085,116690.0,116680.0,1.80683188]
["bitfinex","BTCUSD",1758085895322,0.00014085,116690.0,116680.0,2.42247526]
["bitfinex","BTCUSD",1758085895864,0.00014085,116690.0,116680.0,2.02815212]
["bitfinex","BTCUSD",1758085898543,0.00014085,116690.0,116680.0,1.72033043]
["bitfinex","BTCUSD",1758085898736,0.00014085,116690.0,116680.0,2.02815212]
["bitfinex","BTCUSD",1758085899164,0.00014085,116690.0,116680.0,1.75791212]
["bitfinex","BTCUSD",1758085899415,0.00525085,116690.0,116680.0,1.40009043]
["bitfinex","BTCUSD",1758085899587,0.02939085,116690.0,116680.0,1.76231212]
["bitfinex","BTCUSD",1758085900560,0.00014085,116690.0,116680.0,1.76231212]
["bitfinex","BTCUSD",1758085901806,0.00014085,116690.0,116680.0,1.76031212]
["bitfinex","BTCUSD",1758085901950,0.00014085,116690.0,116680.0,1.75831212]
["bitfinex","BTCUSD",1758085902172,0.00014085,116690.0,116680.0,1.76131212]
["bitfinex","BTCUSD",1758085902373,0.00014085,116690.0,116680.0,1.75931212]
["bitfinex","BTCUSD",1758085902625,0.00014085,116690.0,116680.0,1.75831212]
["bitfinex","BTCUSD",1758085902810,0.00014085,116690.0,116680.0,1.76031212]
["bitfinex","BTCUSD",1758085902971,0.00014085,116690.0,116680.0,1.76131212]
["bitfinex","BTCUSD",1758085903343,0.00014085,116690.0,116680.0,1.45349043]
["bitfinex","BTCUSD",1758085903480,0.00014085,116690.0,116680.0,1.76131212]
["bitfinex","BTCUSD",1758085909832,0.00014085,116690.0,116680.0,1.79974789]
["bitfinex","BTCUSD",1758085915738,0.00014085,116690.0,116680.0,1.52954789]
["bitfinex","BTCUSD",1758085915944,0.02952085,116690.0,116680.0,1.01450898]
["bitfinex","BTCUSD",1758085916151,0.02952085,116690.0,116680.0,1.28466898]
["bitfinex","BTCUSD",1758085916349,0.02952085,116690.0,116680.0,1.63092644]
["bitfinex","BTCUSD",1758085916964,0.02952085,116690.0,116680.0,1.28466898]
["bitfinex","BTCUSD",1758085917164,0.02952085,116690.0,116680.0,1.63092644]
["bitfinex","BTCUSD",1758085917602,0.02952085,116690.0,116680.0,1.71742789]
["bitfinex","BTCUSD",1758085918403,0.02952085,116690.0,116680.0,1.28466898]
["bitfinex","BTCUSD",1758085919201,0.02952085,116690.0,116680.0,0.94466898]
["bitfinex","BTCUSD",1758085919719,0.02952085,116690.0,116680.0,1.28466898]
["bitfinex","BTCUSD",1758085920470,0.02952085,116690.0,116680.0,1.63092644]
["bitfinex","BTCUSD",1758085920676,0.20091514,116690.0,116680.0,1.28466898]
["bitfinex","BTCUSD",1758085926001,0.02952085,116690.0,116680.0,1.28466898]
["bitfinex","BTCUSD",1758085927313,0.02952085,116690.0,116680.0,1.63092644]
["bitfinex","BTCUSD",1758085927440,0.02952085,116690.0,116680.0,1.31742789]
["bitfinex","BTCUSD",1758085929206,0.02952085,116690.0,116680.0,1.71742789]
["bitfinex","BTCUSD",1758085929640,0.02952085,116690.0,116680.0,1.31742789]
["bitfinex","BTCUSD",1758085934273,0.02952085,116690.0,116680.0,1.71742789]
["bitfinex","BTCUSD",1758085934494,0.02952085,116690.0,116680.0,1.31742789]
["bitfinex","BTCUSD",1758085939286,0.02952085,116690.0,116680.0,1.71742789]
["bitfinex","BTCUSD",1758085940762,0.00014085,116690.0,116680.0,1.71742789]
["bitfinex","BTCUSD",1758085941109,0.00014085,116690.0,116680.0,1.31742789]
["bitfinex","BTCUSD",1758085944366,0.00529085,116690.0,116680.0,0.70101043]
["bitfinex","BTCUSD",1758085944578,0.02991085,116690.0,116680.0,1.31726789]
["bitfinex","BTCUSD",1758085944789,0.02991085,116690.0,116680.0,1.41726789]
["bitfinex","BTCUSD",1758085944995,0.02991085,116690.0,116680.0,1.14726789]
["bitfinex","BTCUSD",1758085945209,0.02991085,116690.0,116680.0,1.41726789]
["bitfinex","BTCUSD",1758085946242,0.20130514,116690.0,116680.0,0.37450898]
["bitfinex","BTCUSD",1758085946452,0.5475626,116690.0,116680.0,0.64450898]
["bitfinex","BTCUSD",1758085946669,0.20130514,116690.0,116680.0,0.64450898]
["bitfinex","BTCUSD",1758085948096,0.20130514,116690.0,116680.0,0.54450898]
["bitfinex","BTCUSD",1758085949109,0.5475626,116690.0,116680.0,0.54450898]
["bitfinex","BTCUSD",1758085949888,0.5475626,116690.0,116680.0,0.54446898]
["bitfinex","BTCUSD",1758085950731,0.02476085,116690.0,116680.0,0.63097043]
["bitfinex","BTCUSD",1758085950963,0.03000085,116690.0,116680.0,0.36101043]
["bitfinex","BTCUSD",1758085951166,0.03000085,116690.0,116680.0,0.97758789]
["bitfinex","BTCUSD",1758085951799,0.03000085,116690.0,116680.0,0.63133043]
["bitfinex","BTCUSD",1758085952011,0.03000085,116690.0,116680.0,0.97758789]
["bitfinex","BTCUSD",1758085952998,0.00223085,116690.0,116680.0,0.97758789]
["bitfinex","BTCUSD",1758085953898,0.03000085,116690.0,116680.0,0.97758789]
["bitfinex","BTCUSD",1758085954658,0.03000085,116690.0,116680.0,1.37758789]
["bitfinex","BTCUSD",1758085956429,0.03000085,116690.0,116680.0,0.97758789]
["bitfinex","BTCUSD",1758085957589,0.03000085,116690.0,116680.0,0.97774789]
["bitfinex","BTCUSD",1758085957790,0.03000085,116690.0,116680.0,0.63149043]
["bitfinex","BTCUSD",1758085957993,0.03000085,116690.0,116680.0,0.97774789]
["bitfinex","BTCUSD",1758085959079,0.03000085,116690.0,116680.0,0.63149043]
["bitfinex","BTCUSD",1758085959269,0.03000085,116690.0,116680.0,0.97774789]
["bitfinex","BTCUSD",1758085959508,0.03000085,116690.0,116680.0,0.89124644]
["bitfinex","BTCUSD",1758085959909,0.03000085,116690.0,116680.0,1.29124644]
["bitfinex","BTCUSD",1758085960105,0.03000085,116690.0,116680.0,0.89124644]
["bitfinex","BTCUSD",1758085963464,0.03000085,116690.0,116680.0,0.54498898]
["bitfinex","BTCUSD",1758085963614,0.03000085,116690.0,116680.0,0.89124644]
["bitfinex","BTCUSD",1758085964610,0.03000085,116690.0,116680.0,0.67450898]
["bitfinex","BTCUSD",1758085964975,0.03000085,116690.0,116680.0,0.89088644]
["bitfinex","BTCUSD",1758085967276,0.03000085,116690.0,116680.0,0.62076644]
["bitfinex","BTCUSD",1758085967478,0.03000085,116690.0,116680.0,0.89076644]
["bitfinex","BTCUSD",1758085969231,0.20139514,116690.0,116680.0,0.54450898]
["bitfinex","BTCUSD",1758085969565,0.5476526,116690.0,116680.0,0.63450898]
["bitfinex","BTCUSD",1758085969801,0.20139514,116690.0,116680.0,0.63450898]
["bitfinex","BTCUSD",1758085970549,0.03000085,116690.0,116680.0,0.63450898]
["bitfinex","BTCUSD",1758085981155,0.03000085,116690.0,116680.0,0.72101043]
["bitfinex","BTCUSD",1758085981643,0.03000085,116690.0,116680.0,0.63450898]
["bitfinex","BTCUSD",1758085982201,0.20139514,116690.0,116680.0,0.63446898]
["bitfinex","BTCUSD",1758085985482,0.59575682,116690.0,116680.0,0.1431]
["bitfinex","BTCUSD",1758085985699,0.59575682,116690.0,116680.0,0.37306]
["bitfinex","BTCUSD",1758085987687,0.59575682,116690.0,116680.0,0.1031]
["bitfinex","BTCUSD",1758085988296,0.67247049,116690.0,116680.0,0.1031]
["bitfinex","BTCUSD",1758085988872,0.68111273,116690.0,116680.0,0.1031]
["bitfinex","BTCUSD",1758085989629,0.95107273,116690.0,116680.0,0.1031]
["bitfinex","BTCUSD",1758085990677,0.95107273,116690.0,116680.0,0.0531]
["bitfinex","BTCUSD",1758085990911,0.95107273,116690.0,116680.0,0.1031]
["bitfinex","BTCUSD",1758085996711,0.98122463,116690.0,116680.0,0.1031]
["bitfinex","BTCUSD",1758085996952,0.98122463,116690.0,116680.0,0.0531]
["bitfinex","BTCUSD",1758085997158,0.98122463,116690.0,116680.0,0.1031]
["bitfinex","BTCUSD",1758085997772,0.98122463,116690.0,116680.0,0.0531]
["bitfinex","BTCUSD",1758085997992,0.98122463,116690.0,116680.0,0.0031]
["bitfinex","BTCUSD",1758085999330,0.98132463,116690.0,116680.0,0.0031]
["bitfinex","BTCUSD",1758085999913,0.98132463,116690.0,116680.0,0.0021]
["bitfinex","BTCUSD",1758086000113,0.98132463,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086000269,0.98232463,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086000474,0.98332463,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086028777,0.6754644,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086028986,0.98332463,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086029887,0.75198313,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086030534,1.02190313,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086035613,0.75198313,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086035817,1.02190313,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086046453,1.10422313,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086050696,0.17140898,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758086050912,1.10732546,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758086051116,1.35714323,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758086051322,1.0107645,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758086051550,1.0107506,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758086052440,1.01074321,116680.0,116670.0,0.0011]
["bitfinex","BTCUSD",1758086052898,1.35722194,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758086053333,1.34115301,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758086055397,1.33512934,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758086056079,0.09156145,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758086056303,0.25801043,116680.0,116670.0,0.44657873]
["bitfinex","BTCUSD",1758086056531,0.35644145,116680.0,116670.0,0.27152367]
["bitfinex","BTCUSD",1758086056762,0.35644145,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086056986,0.35634145,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086058039,0.35634145,116680.0,116670.0,0.27152367]
["bitfinex","BTCUSD",1758086059767,0.3561497,116680.0,116670.0,0.27152367]
["bitfinex","BTCUSD",1758086060218,0.3511497,116680.0,116670.0,0.27152367]
["bitfinex","BTCUSD",1758086061332,0.52255868,116680.0,116670.0,0.27152367]
["bitfinex","BTCUSD",1758086062017,0.86903741,116680.0,116670.0,0.27152367]
["bitfinex","BTCUSD",1758086062224,0.52255868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086062925,0.52751868,116680.0,116670.0,0.1001]
["bitfinex","BTCUSD",1758086063135,0.55037868,116680.0,116670.0,0.1001]
["bitfinex","BTCUSD",1758086063333,0.55037868,116680.0,116670.0,0.27152367]
["bitfinex","BTCUSD",1758086064291,0.55037868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086066662,0.3510697,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086067870,0.52247868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086068282,0.52445868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086068489,0.54824868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086070625,0.54824868,116680.0,116670.0,0.27152367]
["bitfinex","BTCUSD",1758086070826,0.54824868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086071239,0.55123868,116680.0,116670.0,0.27152367]
["bitfinex","BTCUSD",1758086071447,0.55123868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086075762,0.52445868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086078322,0.52243868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086079253,0.52243868,116680.0,116670.0,0.27152367]
["bitfinex","BTCUSD",1758086079474,0.52243868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086080292,0.52243868,116680.0,116670.0,0.27152367]
["bitfinex","BTCUSD",1758086080507,0.52243868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086082105,0.52439868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086082335,0.52243868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086082514,0.52439868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086083491,0.52439868,116680.0,116670.0,0.27152367]
["bitfinex","BTCUSD",1758086083702,0.52439868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086084563,0.52738868,116680.0,116670.0,0.27152367]
["bitfinex","BTCUSD",1758086084919,0.52738868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086086167,0.52239868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086088526,0.25271868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086088734,0.52235868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086089611,0.0813097,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086089852,0.37048536,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086090105,0.52431868,116680.0,116670.0,0.27152367]
["bitfinex","BTCUSD",1758086090303,0.52431868,116680.0,116670.0,0.6180024]
["bitfinex","BTCUSD",1758086091853,0.52431868,116680.0,116670.0,0.57941255]
["bitfinex","BTCUSD",1758086092262,0.25467868,116680.0,116670.0,0.57941255]
["bitfinex","BTCUSD",1758086092503,0.52431868,116680.0,116670.0,0.57941255]
["bitfinex","BTCUSD",1758086092703,0.52431868,116680.0,116670.0,0.27152367]
["bitfinex","BTCUSD",1758086092915,0.52431868,116680.0,116670.0,0.57941255]
["bitfinex","BTCUSD",1758086093397,0.52235868,116680.0,116670.0,0.57941255]
["bitfinex","BTCUSD",1758086096878,0.25271868,116680.0,116670.0,0.57941255]
["bitfinex","BTCUSD",1758086097090,0.52231868,116680.0,116670.0,0.57941255]
["bitfinex","BTCUSD",1758086100109,0.0813097,116680.0,116670.0,0.84901255]
["bitfinex","BTCUSD",1758086100315,0.0813097,116680.0,116670.0,0.92410761]
["bitfinex","BTCUSD",1758086100496,0.44123627,116690.0,116680.0,0.27140898]
["bitfinex","BTCUSD",1758086100497,0.00024085,116690.0,116680.0,0.27140898]
["bitfinex","BTCUSD",1758086100717,0.0867423,116690.0,116680.0,0.27140898]
["bitfinex","BTCUSD",1758086100917,0.0866423,116690.0,116680.0,0.57929786]
["bitfinex","BTCUSD",1758086102879,0.0866423,116690.0,116680.0,0.57939786]
["bitfinex","BTCUSD",1758086104008,0.0866423,116690.0,116680.0,0.66589931]
["bitfinex","BTCUSD",1758086104440,0.0866423,116690.0,116680.0,0.84895786]
["bitfinex","BTCUSD",1758086105676,0.00014085,116690.0,116680.0,1.16563946]
["bitfinex","BTCUSD",1758086106092,0.00014085,116690.0,116680.0,0.85775058]
["bitfinex","BTCUSD",1758086106314,0.00014085,116690.0,116680.0,1.16563946]
["bitfinex","BTCUSD",1758086106937,0.00014085,116690.0,116680.0,0.89607946]
["bitfinex","BTCUSD",1758086107154,0.00014085,116690.0,116680.0,0.84895786]
["bitfinex","BTCUSD",1758086107911,0.00014085,116690.0,116680.0,0.57939786]
["bitfinex","BTCUSD",1758086108096,0.00014085,116690.0,116680.0,0.84895786]
["bitfinex","BTCUSD",1758086110751,0.00014085,116690.0,116680.0,1.49684674]
["bitfinex","BTCUSD",1758086111208,0.00014085,116690.0,116680.0,1.49680674]
["bitfinex","BTCUSD",1758086111424,0.00014085,116690.0,116680.0,2.06980964]
["bitfinex","BTCUSD",1758086111612,0.00014085,116690.0,116680.0,1.66980964]
["bitfinex","BTCUSD",1758086111786,0.00014085,116690.0,116680.0,1.40028964]
["bitfinex","BTCUSD",1758086112003,0.00014085,116690.0,116680.0,1.67080964]
["bitfinex","BTCUSD",1758086112211,0.00014085,116690.0,116680.0,1.67180964]
["bitfinex","BTCUSD",1758086112605,0.00014085,116690.0,116680.0,1.67080964]
["bitfinex","BTCUSD",1758086112828,0.00014085,116690.0,116680.0,1.67480964]
["bitfinex","BTCUSD",1758086113051,0.00014085,116690.0,116680.0,1.67780964]
["bitfinex","BTCUSD",1758086114720,0.00014085,116690.0,116680.0,2.00704964]
["bitfinex","BTCUSD",1758086115176,0.0002,116710.0,116700.0,0.2713796]
["bitfinex","BTCUSD",1758086115387,0.0002,116710.0,116700.0,1.73948373]
["bitfinex","BTCUSD",1758086115824,0.0002,116730.0,116720.0,0.27135023]
["bitfinex","BTCUSD",1758086116048,0.00034074,116730.0,116720.0,1.15660799]
["bitfinex","BTCUSD",1758086116271,0.00034074,116730.0,116720.0,1.31362944]
["bitfinex","BTCUSD",1758086116483,0.00034074,116730.0,116720.0,1.91234944]
["bitfinex","BTCUSD",1758086116696,0.00034074,116730.0,116720.0,2.17937089]
["bitfinex","BTCUSD",1758086116907,0.00034074,116730.0,116720.0,2.44881089]
["bitfinex","BTCUSD",1758086117113,0.00034074,116730.0,116720.0,2.17937089]
["bitfinex","BTCUSD",1758086117319,0.00034074,116730.0,116720.0,2.44881089]
["bitfinex","BTCUSD",1758086117545,0.00034074,116730.0,116720.0,2.17937089]
["bitfinex","BTCUSD",1758086117729,0.00034074,116730.0,116720.0,2.44881089]
["bitfinex","BTCUSD",1758086118228,0.00034074,116730.0,116720.0,2.17937089]
["bitfinex","BTCUSD",1758086118451,0.00034074,116730.0,116720.0,2.45181089]
["bitfinex","BTCUSD",1758086118874,0.00034074,116730.0,116720.0,2.19980079]
["bitfinex","BTCUSD",1758086119222,0.00034074,116730.0,116720.0,2.46924079]
["bitfinex","BTCUSD",1758086119845,0.00034074,116730.0,116720.0,2.46934079]
["bitfinex","BTCUSD",1758086120056,0.00034074,116730.0,116720.0,2.19990079]
["bitfinex","BTCUSD",1758086120299,0.00034074,116730.0,116720.0,2.46930079]
["bitfinex","BTCUSD",1758086120496,0.00034074,116730.0,116720.0,1.79990079]
["bitfinex","BTCUSD",1758086120768,0.00034074,116730.0,116720.0,2.06930079]
["bitfinex","BTCUSD",1758086120983,0.00034074,116730.0,116720.0,2.16930079]
["bitfinex","BTCUSD",1758086124691,0.00034074,116730.0,116720.0,2.56930079]
["bitfinex","BTCUSD",1758086127634,0.00034074,116730.0,116720.0,2.64945269]
["bitfinex","BTCUSD",1758086127887,1e-08,116730.0,116720.0,2.64945269]
["bitfinex","BTCUSD",1758086128732,1e-08,116730.0,116720.0,2.95734157]
["bitfinex","BTCUSD",1758086128945,1e-08,116730.0,116720.0,3.27314157]
["bitfinex","BTCUSD",1758086129336,1e-08,116730.0,116720.0,2.96525269]
["bitfinex","BTCUSD",1758086129544,1e-08,116730.0,116720.0,3.27314157]
["bitfinex","BTCUSD",1758086129742,1e-08,116730.0,116720.0,2.96525269]
["bitfinex","BTCUSD",1758086130217,1e-08,116730.0,116720.0,2.69945269]
["bitfinex","BTCUSD",1758086130431,0.06920116,116770.0,116760.0,1.22706929]
["bitfinex","BTCUSD",1758086130641,0.06924807,116770.0,116760.0,1.73919566]
["bitfinex","BTCUSD",1758086131281,4.691e-05,116770.0,116760.0,1.73919566]
["bitfinex","BTCUSD",1758086131876,4.691e-05,116770.0,116760.0,1.74029566]
["bitfinex","BTCUSD",1758086132322,4.691e-05,116770.0,116760.0,1.47101566]
["bitfinex","BTCUSD",1758086132506,4.691e-05,116770.0,116760.0,1.74029566]
["bitfinex","BTCUSD",1758086132935,4.691e-05,116770.0,116760.0,1.1245179]
["bitfinex","BTCUSD",1758086133155,4.691e-05,116770.0,116760.0,1.74025566]
["bitfinex","BTCUSD",1758086133450,4.691e-05,116770.0,116760.0,1.43236678]
["bitfinex","BTCUSD",1758086133799,4.691e-05,116770.0,116760.0,1.16312678]
["bitfinex","BTCUSD",1758086134011,4.691e-05,116770.0,116760.0,1.43236678]
["bitfinex","BTCUSD",1758086134209,4.691e-05,116770.0,116760.0,1.49512922]
["bitfinex","BTCUSD",1758086134864,4.691e-05,116770.0,116760.0,1.22588922]
["bitfinex","BTCUSD",1758086135069,4.691e-05,116770.0,116760.0,1.49512922]
["bitfinex","BTCUSD",1758086135922,4.691e-05,116770.0,116760.0,1.8030181]
["bitfinex","BTCUSD",1758086136895,4.691e-05,116770.0,116760.0,1.81160591]
["bitfinex","BTCUSD",1758086137646,4.691e-05,116770.0,116760.0,1.72506446]
["bitfinex","BTCUSD",1758086137845,4.691e-05,116770.0,116760.0,1.41717558]
["bitfinex","BTCUSD",1758086138410,4.691e-05,116770.0,116760.0,1.72506446]
["bitfinex","BTCUSD",1758086141339,4.691e-05,116770.0,116760.0,1.41717558]
["bitfinex","BTCUSD",1758086142365,0.00603875,116770.0,116760.0,1.41717558]
["bitfinex","BTCUSD",1758086143170,0.00603875,116770.0,116760.0,0.8400867]
["bitfinex","BTCUSD",1758086143377,0.50323309,116770.0,116760.0,0.16386244]
["bitfinex","BTCUSD",1758086143609,0.52989309,116770.0,116760.0,0.16386244]
["bitfinex","BTCUSD",1758086143762,0.52989309,116770.0,116760.0,0.43302244]
["bitfinex","BTCUSD",1758086143969,0.52989309,116770.0,116760.0,0.16386244]
["bitfinex","BTCUSD",1758086144614,0.52989309,116770.0,116760.0,0.33515397]
["bitfinex","BTCUSD",1758086144994,0.52683309,116770.0,116760.0,0.33515397]
["bitfinex","BTCUSD",1758086145404,0.52683309,116770.0,116760.0,0.16386244]
["bitfinex","BTCUSD",1758086146002,0.52683309,116770.0,116760.0,0.33515397]
["bitfinex","BTCUSD",1758086146200,0.50323309,116770.0,116760.0,0.33515397]
["bitfinex","BTCUSD",1758086147393,0.19534421,116770.0,116760.0,0.33515397]
["bitfinex","BTCUSD",1758086147952,0.21894421,116770.0,116760.0,0.16386244]
["bitfinex","BTCUSD",1758086148132,0.22200421,116770.0,116760.0,0.16386244]
["bitfinex","BTCUSD",1758086148535,0.61639454,116770.0,116760.0,0.16386244]
["bitfinex","BTCUSD",1758086148692,0.61639454,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086149126,0.88551454,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086151749,0.92355579,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086153189,0.65137579,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086153393,0.89485579,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086153600,0.91845579,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086153953,0.27980566,116770.0,116760.0,0.27239153]
["bitfinex","BTCUSD",1758086154200,0.02202735,116770.0,116760.0,0.65214864]
["bitfinex","BTCUSD",1758086154437,0.46242421,116770.0,116760.0,0.30621851]
["bitfinex","BTCUSD",1758086154875,0.46242421,116770.0,116760.0,0.65214864]
["bitfinex","BTCUSD",1758086155282,0.29114735,116770.0,116760.0,0.65214864]
["bitfinex","BTCUSD",1758086155633,0.02202735,116770.0,116760.0,0.65214864]
["bitfinex","BTCUSD",1758086155717,0.02202735,116770.0,116760.0,0.30621851]
["bitfinex","BTCUSD",1758086156399,0.02202735,116770.0,116760.0,0.65214864]
["bitfinex","BTCUSD",1758086156971,0.02204425,116770.0,116760.0,0.65214864]
["bitfinex","BTCUSD",1758086158362,0.02204425,116770.0,116760.0,0.30621851]
["bitfinex","BTCUSD",1758086158570,0.53925124,116770.0,116760.0,0.30621851]
["bitfinex","BTCUSD",1758086159588,0.36797438,116770.0,116760.0,0.30621851]
["bitfinex","BTCUSD",1758086159971,0.63705438,116770.0,116760.0,0.30621851]
["bitfinex","BTCUSD",1758086160424,0.29112425,116770.0,116760.0,0.30621851]
["bitfinex","BTCUSD",1758086162072,0.31922425,116770.0,116760.0,0.30621851]
["bitfinex","BTCUSD",1758086162270,0.29112425,116770.0,116760.0,0.30621851]
["bitfinex","BTCUSD",1758086162503,0.63705438,116770.0,116760.0,0.30621851]
["bitfinex","BTCUSD",1758086164012,0.29112425,116770.0,116760.0,0.30621851]
["bitfinex","BTCUSD",1758086164228,0.63705438,116770.0,116760.0,0.30621851]
["bitfinex","BTCUSD",1758086164425,0.63104564,116770.0,116760.0,0.30621851]
["bitfinex","BTCUSD",1758086165411,0.61505704,116770.0,116760.0,0.30621851]
["bitfinex","BTCUSD",1758086165879,0.7883339,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086166026,0.83046276,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086166225,0.83046378,116770.0,116760.0,0.27239153]
["bitfinex","BTCUSD",1758086167322,0.8144339,116770.0,116760.0,0.27239153]
["bitfinex","BTCUSD",1758086167526,0.8144339,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086170360,0.90093535,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086171206,0.63185535,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086171439,0.90089535,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086177468,0.90949841,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086177874,0.99599986,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086178281,0.9873968,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086180985,0.90089535,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086181350,0.90085535,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086181752,0.90927499,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086184941,0.90927499,116770.0,116760.0,0.0511]
["bitfinex","BTCUSD",1758086185145,0.90927499,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086185376,0.90085535,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086186475,0.90964681,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086187960,0.63185535,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086188161,0.90081535,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086192065,0.55488522,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086192330,0.90081535,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086194581,0.55488522,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086194825,0.90081535,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086197507,0.90077535,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086201867,0.9872768,116770.0,116760.0,0.0511]
["bitfinex","BTCUSD",1758086202068,0.9872768,116770.0,116760.0,0.1011]
["bitfinex","BTCUSD",1758086205665,0.9892768,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086205869,0.9902768,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086206694,0.7213568,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086206904,0.9902368,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086211096,0.90373535,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086211738,0.86532811,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086211954,0.28892522,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086212156,0.55780522,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086212358,0.86532811,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086216571,0.95182956,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086221111,0.64430667,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086221344,0.95182956,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086223999,0.68294956,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086224220,0.52962522,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086224618,0.26082522,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086224845,0.52962522,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086225238,0.53159522,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086225582,0.86536811,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086226013,0.86532811,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086227074,0.59656811,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086227285,0.86532811,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086229409,0.28904522,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086229620,0.52958522,116770.0,116760.0,0.59604357]
["bitfinex","BTCUSD",1758086229822,0.52958522,116770.0,116760.0,0.27139153]
["bitfinex","BTCUSD",1758086230029,0.26082522,116770.0,116760.0,0.27139153]
["bitfinex","BTCUSD",1758086230202,0.52958522,116770.0,116760.0,0.27139153]
["bitfinex","BTCUSD",1758086231728,0.35830836,116770.0,116760.0,0.27139153]
["bitfinex","BTCUSD",1758086231936,0.35830836,116770.0,116760.0,0.35296505]
["bitfinex","BTCUSD",1758086232320,0.52958522,116770.0,116760.0,0.35296505]
["bitfinex","BTCUSD",1758086232599,0.52958522,116770.0,116760.0,0.27139153]
["bitfinex","BTCUSD",1758086237612,0.52958522,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086237875,0.55780522,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086239707,0.53155522,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086241757,0.55460522,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086242832,0.53155522,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086244570,0.84227811,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086244776,0.95182956,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086246057,0.86532811,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086246266,0.55780522,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086246446,0.86532811,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086249598,0.26082522,116770.0,116760.0,0.27139153]
["bitfinex","BTCUSD",1758086249797,0.52946522,116770.0,116760.0,0.27139153]
["bitfinex","BTCUSD",1758086250722,0.52946522,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086251161,0.62112667,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086251367,0.55807522,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086260619,0.86559811,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086264756,0.59695811,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086264949,0.86547811,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086265423,0.86547811,116770.0,116760.0,0.0501]
["bitfinex","BTCUSD",1758086265618,0.95197956,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086268371,0.68345956,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086268509,0.95197956,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086273956,0.99041796,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086278584,0.64445667,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086278811,0.99041796,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086280728,0.55787522,116770.0,116760.0,0.27139153]
["bitfinex","BTCUSD",1758086280929,0.88038651,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086281145,0.90481651,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086281579,0.63637651,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086281759,0.90481651,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086283154,0.99131796,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758086283609,1.36743115,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758086283822,0.20144343,116760.0,116750.0,0.0001]
["bitfinex","BTCUSD",1758086284035,0.2014581,116750.0,116740.0,0.0501]
["bitfinex","BTCUSD",1758086284245,1.33256213,116750.0,116740.0,0.0501]
["bitfinex","BTCUSD",1758086284473,1.35998213,116750.0,116730.0,0.0001]
["bitfinex","BTCUSD",1758086284705,0.20148746,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758086284885,1.26074802,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758086285084,1.26278802,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758086285297,1.29020802,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758086285517,1.29020802,116730.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758086285518,0.89342471,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758086285736,1.06216616,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758086285968,1.44657448,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758086286395,1.51817448,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758086286637,0.20151682,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086286869,0.20151682,116710.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758086286870,0.2015315,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758086287107,1.36431698,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758086287806,1.36441698,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758086288232,1.09601698,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758086288440,1.36441698,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758086288660,1.36441698,116700.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086288661,0.20154619,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086288871,0.99726546,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086289078,0.73086546,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086289296,1.02672546,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086289926,1.02672546,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758086290134,0.72813356,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758086290344,0.34530574,116690.0,116680.0,0.0511]
["bitfinex","BTCUSD",1758086290558,0.35504145,116690.0,116680.0,0.61927027]
["bitfinex","BTCUSD",1758086290775,0.08650145,116690.0,116680.0,0.61977027]
["bitfinex","BTCUSD",1758086290980,0.35494145,116690.0,116680.0,0.27380898]
["bitfinex","BTCUSD",1758086291190,0.1714796,116700.0,116690.0,0.22139429]
["bitfinex","BTCUSD",1758086291191,0.0001,116700.0,116690.0,0.22139429]
["bitfinex","BTCUSD",1758086291418,0.08660145,116700.0,116690.0,0.22219429]
["bitfinex","BTCUSD",1758086291639,0.35494145,116700.0,116690.0,0.61815558]
["bitfinex","BTCUSD",1758086292076,0.52836105,116700.0,116690.0,0.1008]
["bitfinex","BTCUSD",1758086292310,0.55279105,116700.0,116690.0,0.1008]
["bitfinex","BTCUSD",1758086292527,0.55279105,116700.0,116690.0,0.27219429]
["bitfinex","BTCUSD",1758086292729,0.3738425,116700.0,116690.0,0.27139429]
["bitfinex","BTCUSD",1758086292930,0.6422825,116700.0,116690.0,0.27149429]
["bitfinex","BTCUSD",1758086293945,0.98824379,116700.0,116690.0,0.1001]
["bitfinex","BTCUSD",1758086294372,1.27785553,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758086295025,1.27795553,116700.0,116690.0,0.0501]
["bitfinex","BTCUSD",1758086295255,1.29389474,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758086296202,1.29987079,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758086297260,0.17139429,116690.0,116680.0,0.0501]
["bitfinex","BTCUSD",1758086297465,0.7338494,116690.0,116680.0,0.0501]
["bitfinex","BTCUSD",1758086297676,0.77188564,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086298118,0.77198564,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086299088,0.77198564,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758086302546,0.77298564,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758086302771,0.20156088,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758086302998,1.09323638,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758086303228,1.46875767,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758086303502,0.20157557,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758086303711,1.00191091,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758086303912,1.00399775,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758086304135,1.04385428,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758086304353,1.04394009,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758086305851,1.04394009,116670.0,116660.0,0.0011]
["bitfinex","BTCUSD",1758086306069,1.04394009,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758086306291,1.04394009,116670.0,116650.0,0.1001]
["bitfinex","BTCUSD",1758086306496,0.91933676,116660.0,116650.0,0.1001]
["bitfinex","BTCUSD",1758086306703,1.00819967,116660.0,116650.0,0.0501]
["bitfinex","BTCUSD",1758086306917,1.01023967,116660.0,116650.0,0.0501]
["bitfinex","BTCUSD",1758086307134,1.04039157,116660.0,116650.0,0.0501]
["bitfinex","BTCUSD",1758086307389,1.04049157,116660.0,116650.0,0.0501]
["bitfinex","BTCUSD",1758086308156,1.04049408,116660.0,116650.0,0.0501]
["bitfinex","BTCUSD",1758086309264,0.66715279,116660.0,116650.0,0.0501]
["bitfinex","BTCUSD",1758086309468,1.03908408,116660.0,116650.0,0.0501]
["bitfinex","BTCUSD",1758086310356,1.03908831,116660.0,116650.0,0.0501]
["bitfinex","BTCUSD",1758086311609,0.77056831,116660.0,116650.0,0.0501]
["bitfinex","BTCUSD",1758086311819,0.10853523,116660.0,116650.0,0.61881435]
["bitfinex","BTCUSD",1758086312663,0.37705523,116660.0,116650.0,0.61881435]
["bitfinex","BTCUSD",1758086312887,0.37695523,116660.0,116650.0,0.61881435]
["bitfinex","BTCUSD",1758086314035,0.37695523,116660.0,116650.0,0.61831435]
["bitfinex","BTCUSD",1758086314710,0.63390323,116660.0,116650.0,0.1001]
["bitfinex","BTCUSD",1758086315136,0.63390323,116660.0,116650.0,0.0501]
["bitfinex","BTCUSD",1758086315342,0.63390323,116660.0,116650.0,0.1001]
["bitfinex","BTCUSD",1758086315546,0.63390323,116660.0,116650.0,0.0501]
["bitfinex","BTCUSD",1758086315754,0.63390323,116660.0,116650.0,0.1001]
["bitfinex","BTCUSD",1758086315959,0.63390323,116660.0,116650.0,0.0501]
["bitfinex","BTCUSD",1758086316164,0.63390323,116660.0,116650.0,0.1001]
["bitfinex","BTCUSD",1758086316364,0.57559636,116660.0,116650.0,0.0501]
["bitfinex","BTCUSD",1758086316539,0.57559636,116660.0,116650.0,0.1001]
["bitfinex","BTCUSD",1758086317583,0.57559636,116660.0,116650.0,0.44606129]
["bitfinex","BTCUSD",1758086318210,0.57559636,116660.0,116650.0,0.1001]
["bitfinex","BTCUSD",1758086318525,0.57559636,116660.0,116650.0,0.44606129]
["bitfinex","BTCUSD",1758086318727,0.57559636,116660.0,116650.0,0.1001]
["bitfinex","BTCUSD",1758086319559,0.57562354,116660.0,116650.0,0.44606129]
["bitfinex","BTCUSD",1758086321101,0.57562354,116660.0,116650.0,0.1001]
["bitfinex","BTCUSD",1758086321313,0.57562354,116660.0,116650.0,0.44606129]
["bitfinex","BTCUSD",1758086321728,0.57562354,116660.0,116650.0,0.1001]
["bitfinex","BTCUSD",1758086321865,0.57562354,116660.0,116650.0,0.44606129]
["bitfinex","BTCUSD",1758086323146,0.57562354,116660.0,116650.0,0.1001]
["bitfinex","BTCUSD",1758086323496,0.57562354,116660.0,116650.0,0.44606129]
["bitfinex","BTCUSD",1758086324195,0.30710354,116660.0,116650.0,0.44606129]
["bitfinex","BTCUSD",1758086324404,0.57562354,116660.0,116650.0,0.61751435]
["bitfinex","BTCUSD",1758086324600,0.57562354,116660.0,116650.0,0.1001]
["bitfinex","BTCUSD",1758086324805,0.57562354,116660.0,116650.0,0.44606129]
["bitfinex","BTCUSD",1758086325234,0.30710354,116660.0,116650.0,0.44606129]
["bitfinex","BTCUSD",1758086325449,0.57562354,116660.0,116650.0,0.44606129]
["bitfinex","BTCUSD",1758086326093,0.10760518,116660.0,116650.0,0.61831435]
["bitfinex","BTCUSD",1758086326299,0.5670992,116660.0,116650.0,0.61831435]
["bitfinex","BTCUSD",1758086326496,0.54756354,116660.0,116650.0,0.61831435]
["bitfinex","BTCUSD",1758086328674,0.57562354,116660.0,116650.0,0.61831435]
["bitfinex","BTCUSD",1758086328872,0.57562354,116660.0,116650.0,0.1009]
["bitfinex","BTCUSD",1758086329077,0.57562354,116660.0,116650.0,0.44606129]
["bitfinex","BTCUSD",1758086330681,0.01923846,116660.0,116650.0,0.83010613]
["bitfinex","BTCUSD",1758086330878,0.01923846,116660.0,116650.0,2.21286871]
["bitfinex","BTCUSD",1758086330879,0.01873846,116660.0,116650.0,2.21286871]
["bitfinex","BTCUSD",1758086331078,0.01265225,116660.0,116650.0,1.86690742]
["bitfinex","BTCUSD",1758086331281,4.684e-05,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1758086331422,4.684e-05,116670.0,116660.0,1.05350767]
["bitfinex","BTCUSD",1758086331626,4.684e-05,116670.0,116660.0,1.03636384]
["bitfinex","BTCUSD",1758086331829,4.684e-05,116670.0,116660.0,0.64498936]
["bitfinex","BTCUSD",1758086332032,4.684e-05,116670.0,116660.0,1.09498936]
["bitfinex","BTCUSD",1758086332891,4.684e-05,116670.0,116660.0,1.09698936]
["bitfinex","BTCUSD",1758086334564,4.684e-05,116670.0,116660.0,1.09798936]
["bitfinex","BTCUSD",1758086335240,4.684e-05,116670.0,116660.0,1.09808936]
["bitfinex","BTCUSD",1758086335856,4.684e-05,116670.0,116660.0,1.21312764]
["bitfinex","BTCUSD",1758086336966,4.684e-05,116670.0,116660.0,1.60312764]
["bitfinex","BTCUSD",1758086338256,4.684e-05,116670.0,116660.0,1.87160764]
["bitfinex","BTCUSD",1758086340689,4.684e-05,116670.0,116660.0,1.60312764]
["bitfinex","BTCUSD",1758086340845,4.684e-05,116670.0,116660.0,1.87156764]
["bitfinex","BTCUSD",1758086341912,4.684e-05,116670.0,116660.0,1.60312764]
["bitfinex","BTCUSD",1758086342051,4.684e-05,116670.0,116660.0,1.87156764]
["bitfinex","BTCUSD",1758086344267,4.684e-05,116670.0,116660.0,2.13736764]
["bitfinex","BTCUSD",1758086353910,4.684e-05,116670.0,116660.0,2.3371652]
["bitfinex","BTCUSD",1758086355604,4.684e-05,116670.0,116660.0,2.41380728]
["bitfinex","BTCUSD",1758086360624,0.0001,116720.0,116710.0,0.57905689]
["bitfinex","BTCUSD",1758086360780,0.03007031,116730.0,116720.0,0.27135023]
["bitfinex","BTCUSD",1758086361009,0.29090424,116730.0,116720.0,0.5790422]
["bitfinex","BTCUSD",1758086361263,0.29303424,116730.0,116720.0,0.5790422]
["bitfinex","BTCUSD",1758086362969,0.29303424,116730.0,116720.0,0.1001]
["bitfinex","BTCUSD",1758086363244,0.29303424,116730.0,116720.0,0.40779197]
["bitfinex","BTCUSD",1758086363469,0.29703424,116730.0,116720.0,0.40779197]
["bitfinex","BTCUSD",1758086363683,0.29903424,116730.0,116720.0,0.40779197]
["bitfinex","BTCUSD",1758086364322,0.29903424,116730.0,116720.0,0.1001]
["bitfinex","BTCUSD",1758086366995,0.29903424,116730.0,116720.0,0.27145023]
["bitfinex","BTCUSD",1758086367259,0.39601868,116730.0,116720.0,0.66564365]
["bitfinex","BTCUSD",1758086367607,0.56735424,116730.0,116720.0,0.66564365]
["bitfinex","BTCUSD",1758086367809,0.29903424,116730.0,116720.0,0.66564365]
["bitfinex","BTCUSD",1758086368654,0.29903424,116730.0,116720.0,0.40779197]
["bitfinex","BTCUSD",1758086369069,0.29903424,116730.0,116720.0,0.1001]
["bitfinex","BTCUSD",1758086369282,0.17135023,116720.0,116710.0,0.0501]
["bitfinex","BTCUSD",1758086369501,0.96825962,116720.0,116710.0,0.0501]
["bitfinex","BTCUSD",1758086369708,1.03727541,116720.0,116710.0,0.0501]
["bitfinex","BTCUSD",1758086369925,1.03737541,116720.0,116710.0,0.0501]
["bitfinex","BTCUSD",1758086370131,0.72968344,116720.0,116710.0,0.0501]
["bitfinex","BTCUSD",1758086370788,0.73068344,116720.0,116710.0,0.0501]
["bitfinex","BTCUSD",1758086370996,0.73268344,116720.0,116710.0,0.0501]
["bitfinex","BTCUSD",1758086371217,0.64618199,116720.0,116710.0,0.0501]
["bitfinex","BTCUSD",1758086377728,0.64618199,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758086377911,0.95387396,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758086381645,0.98402586,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758086383114,0.98402223,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758086383696,1.07052368,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758086384123,1.064507,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758086384997,0.20151682,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086385207,0.59581024,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086385413,0.60091024,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086385625,0.71092169,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086386279,0.71192169,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086386673,0.98024169,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086387343,0.31772827,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086387524,0.58604827,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086388149,0.55589637,116710.0,116700.0,0.30779197]
["bitfinex","BTCUSD",1758086388358,0.55589637,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086389225,0.55689637,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086389707,0.28857637,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086390092,0.55689637,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086391393,0.63795903,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086391806,0.28857637,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086392225,0.09065145,116710.0,116700.0,0.57933157]
["bitfinex","BTCUSD",1758086392402,0.35692145,116710.0,116700.0,0.57933157]
["bitfinex","BTCUSD",1758086392611,0.35682145,116710.0,116700.0,0.57933157]
["bitfinex","BTCUSD",1758086392811,0.08850145,116710.0,116700.0,0.57933157]
["bitfinex","BTCUSD",1758086393035,0.35682145,116710.0,116700.0,0.57943157]
["bitfinex","BTCUSD",1758086393542,0.002,116710.0,116700.0,0.65452411]
["bitfinex","BTCUSD",1758086395363,0.002,116710.0,116700.0,0.71931874]
["bitfinex","BTCUSD",1758086396078,0.002,116710.0,116700.0,1.10389371]
["bitfinex","BTCUSD",1758086399008,0.002,116710.0,116700.0,1.37221371]
["bitfinex","BTCUSD",1758086400194,0.002,116710.0,116700.0,1.10389371]
["bitfinex","BTCUSD",1758086400395,0.00408,116710.0,116700.0,0.75750024]
["bitfinex","BTCUSD",1758086400610,0.03096,116710.0,116700.0,0.75750024]
["bitfinex","BTCUSD",1758086401473,0.002,116710.0,116700.0,1.02594024]
["bitfinex","BTCUSD",1758086401692,0.002,116710.0,116700.0,1.37207371]
["bitfinex","BTCUSD",1758086402349,0.002,116710.0,116700.0,1.10389371]
["bitfinex","BTCUSD",1758086402594,0.002,116710.0,116700.0,1.37217371]
["bitfinex","BTCUSD",1758086402802,0.002,116710.0,116700.0,1.71217371]
["bitfinex","BTCUSD",1758086404386,0.002,116710.0,116700.0,1.53389371]
["bitfinex","BTCUSD",1758086405196,0.002,116710.0,116700.0,1.80217371]
["bitfinex","BTCUSD",1758086406640,0.002,116710.0,116700.0,1.53389371]
["bitfinex","BTCUSD",1758086406851,0.002,116710.0,116700.0,0.84162677]
["bitfinex","BTCUSD",1758086407059,0.00717,116710.0,116700.0,0.84136677]
["bitfinex","BTCUSD",1758086407275,0.03096,116710.0,116700.0,1.45578024]
["bitfinex","BTCUSD",1758086407684,0.002,116710.0,116700.0,1.53379371]
["bitfinex","BTCUSD",1758086407859,0.002,116710.0,116700.0,1.80207371]
["bitfinex","BTCUSD",1758086408074,0.002,116710.0,116700.0,1.53379371]
["bitfinex","BTCUSD",1758086408228,0.002,116710.0,116700.0,1.80207371]
["bitfinex","BTCUSD",1758086418260,0.002,116710.0,116700.0,1.10980677]
["bitfinex","BTCUSD",1758086418461,0.002,116710.0,116700.0,1.80207371]
["bitfinex","BTCUSD",1758086424121,0.002,116710.0,116700.0,1.80217371]
["bitfinex","BTCUSD",1758086424688,0.002,116710.0,116700.0,1.87884433]
["bitfinex","BTCUSD",1758086426582,0.002,116710.0,116700.0,1.87876433]
["bitfinex","BTCUSD",1758086428792,0.002,116710.0,116700.0,1.61056433]
["bitfinex","BTCUSD",1758086429011,0.002,116710.0,116700.0,1.87876433]
["bitfinex","BTCUSD",1758086435034,0.002,116710.0,116700.0,1.61056433]
["bitfinex","BTCUSD",1758086435254,0.002,116710.0,116700.0,1.87876433]
["bitfinex","BTCUSD",1758086435458,0.002,116710.0,116700.0,1.80209371]
["bitfinex","BTCUSD",1758086437815,0.002,116710.0,116700.0,1.80199371]
["bitfinex","BTCUSD",1758086441287,0.002,116710.0,116700.0,1.80195371]
["bitfinex","BTCUSD",1758086442098,0.002,116710.0,116700.0,1.80205371]
["bitfinex","BTCUSD",1758086443276,0.002,116710.0,116700.0,1.80195371]
["bitfinex","BTCUSD",1758086455084,0.00708,116710.0,116700.0,1.18766024]
["bitfinex","BTCUSD",1758086455290,0.03044,116710.0,116700.0,1.18750024]
["bitfinex","BTCUSD",1758086455492,0.03044,116710.0,116700.0,1.45562024]
["bitfinex","BTCUSD",1758086455898,0.03044,116710.0,116700.0,1.4172072]
["bitfinex","BTCUSD",1758086456631,0.00405,116710.0,116700.0,1.4173672]
["bitfinex","BTCUSD",1758086457035,0.002,116710.0,116700.0,1.4173672]
["bitfinex","BTCUSD",1758086461212,0.03048,116710.0,116700.0,1.34207466]
["bitfinex","BTCUSD",1758086462828,0.00732,116710.0,116700.0,0.76627423]
["bitfinex","BTCUSD",1758086463037,0.05001566,116710.0,116700.0,1.34207466]
["bitfinex","BTCUSD",1758086463243,0.03048,116710.0,116700.0,1.34207466]
["bitfinex","BTCUSD",1758086464651,0.20184492,116710.0,116700.0,0.52297463]
["bitfinex","BTCUSD",1758086464855,0.32566597,116710.0,116700.0,0.11489463]
["bitfinex","BTCUSD",1758086465063,0.32566597,116710.0,116700.0,0.60435423]
["bitfinex","BTCUSD",1758086465771,0.32566597,116710.0,116700.0,0.43297463]
["bitfinex","BTCUSD",1758086467106,0.6333864,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086467325,0.32566597,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086467961,0.32576597,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086469008,0.59384597,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086469214,0.59384597,116710.0,116700.0,0.0501]
["bitfinex","BTCUSD",1758086469583,0.59384597,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086469949,0.32576597,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086470153,0.59384597,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086470358,0.32576597,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086470525,0.59384597,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086473593,0.32576597,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086473851,0.59384597,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086475815,0.32576597,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086476043,0.59384597,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086477632,0.26208637,116710.0,116700.0,0.57936003]
["bitfinex","BTCUSD",1758086477843,0.08860145,116710.0,116700.0,0.57936003]
["bitfinex","BTCUSD",1758086478055,0.08860145,116710.0,116700.0,0.84744003]
["bitfinex","BTCUSD",1758086478273,0.08850145,116710.0,116700.0,0.84744003]
["bitfinex","BTCUSD",1758086478926,0.28834637,116710.0,116700.0,0.84744003]
["bitfinex","BTCUSD",1758086479130,0.28834637,116710.0,116700.0,0.67590043]
["bitfinex","BTCUSD",1758086480863,0.28834637,116710.0,116700.0,0.40782043]
["bitfinex","BTCUSD",1758086483447,0.36113412,116710.0,116700.0,0.40782043]
["bitfinex","BTCUSD",1758086483853,0.36113412,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086491145,0.36123412,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086492027,0.36113412,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086501902,0.62913412,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086509826,0.62913412,116710.0,116700.0,0.2714796]
["bitfinex","BTCUSD",1758086510267,0.62913412,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086510489,0.62913412,116710.0,116700.0,0.40782043]
["bitfinex","BTCUSD",1758086513483,0.62913412,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086517990,0.62913412,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086520839,0.62913412,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086521058,0.62913412,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086521470,0.55626637,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086522357,0.55626637,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086522568,0.55626637,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086523700,0.55626637,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086523902,0.55626637,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086527623,0.55626637,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086527822,0.55626637,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086528230,0.55626637,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086528795,0.55626637,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086529821,0.90250425,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086530065,0.9890057,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086530286,0.37484782,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086530506,0.9889657,116710.0,116700.0,0.0501]
["bitfinex","BTCUSD",1758086531257,0.7210857,116710.0,116700.0,0.0501]
["bitfinex","BTCUSD",1758086531469,0.9889657,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086531950,0.9889657,116710.0,116700.0,0.0501]
["bitfinex","BTCUSD",1758086533025,0.9889657,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086533241,0.9889657,116710.0,116700.0,0.0501]
["bitfinex","BTCUSD",1758086534114,0.9889657,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086534334,0.9889657,116710.0,116700.0,0.0501]
["bitfinex","BTCUSD",1758086535679,0.09382145,116710.0,116700.0,0.96395536]
["bitfinex","BTCUSD",1758086535884,0.52774637,116710.0,116700.0,0.96411536]
["bitfinex","BTCUSD",1758086536446,0.52774637,116710.0,116700.0,0.61787748]
["bitfinex","BTCUSD",1758086537237,0.52774637,116710.0,116700.0,0.62641166]
["bitfinex","BTCUSD",1758086537653,0.52774637,116710.0,116700.0,0.61787748]
["bitfinex","BTCUSD",1758086538999,0.52774637,116710.0,116700.0,0.62632918]
["bitfinex","BTCUSD",1758086539735,0.52770637,116710.0,116700.0,0.62632918]
["bitfinex","BTCUSD",1758086539939,0.52971637,116710.0,116700.0,0.44649788]
["bitfinex","BTCUSD",1758086540143,0.55629637,116710.0,116700.0,0.44649788]
["bitfinex","BTCUSD",1758086540499,0.55629637,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086543115,0.64279782,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086543315,0.64279782,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086543484,0.64279782,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086543683,0.64279782,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086551785,0.37495782,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086551990,0.64275782,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086556016,0.55625637,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086561863,0.55621637,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086566189,0.28845637,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086566402,0.55621637,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086569749,0.55621637,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086569993,0.64271782,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086570604,0.64271782,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086571246,0.9889557,116710.0,116700.0,0.0501]
["bitfinex","BTCUSD",1758086571454,0.9889557,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086573168,0.37495782,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086573382,0.64267782,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086575304,0.37495782,116710.0,116700.0,0.44633788]
["bitfinex","BTCUSD",1758086575514,0.64267782,116710.0,116700.0,0.1001]
["bitfinex","BTCUSD",1758086580531,1.00271731,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086581027,1.00281731,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086581253,1.00281771,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086583673,1.00280529,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086586404,1.34280529,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758086586612,0.2015315,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758086586824,0.70440997,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758086587038,0.73292997,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758086587892,0.73492997,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758086588851,0.73392997,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758086589258,0.71687227,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758086589560,0.17139429,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758086589739,0.67610604,116690.0,116680.0,0.0501]
["bitfinex","BTCUSD",1758086589961,0.99278152,116690.0,116680.0,0.0501]
["bitfinex","BTCUSD",1758086590118,0.99288152,116690.0,116680.0,0.0501]
["bitfinex","BTCUSD",1758086590709,0.99288152,116690.0,116680.0,0.05024074]
["bitfinex","BTCUSD",1758086590906,0.99288152,116690.0,116680.0,0.00024074]
["bitfinex","BTCUSD",1758086591353,0.74725182,116690.0,116680.0,0.00114074]
["bitfinex","BTCUSD",1758086591557,1.01493182,116690.0,116680.0,0.00114074]
["bitfinex","BTCUSD",1758086591949,1.01493182,116690.0,116680.0,0.00214074]
["bitfinex","BTCUSD",1758086592383,1.01493182,116690.0,116680.0,0.00114074]
["bitfinex","BTCUSD",1758086592585,1.01493182,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086592796,1.01593182,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086593415,1.01793182,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086593624,1.05014068,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086593839,1.35793182,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086594290,0.78246068,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086594499,1.35793182,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086595117,1.05014068,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086595333,1.35793182,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086597915,1.35792251,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086600316,1.35789425,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086603320,1.33588152,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086603555,1.3518908,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086603777,1.33588152,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086604506,1.34188553,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086605290,1.35189221,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086605496,1.33588152,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086606376,1.3579017,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086608637,1.0902217,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086608864,1.05015056,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086611838,1.3579417,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086612171,1.0553872,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086612383,1.36317834,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086617320,1.3631934,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086620180,1.3611934,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086620820,1.3631934,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086621067,1.3611934,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086621287,1.3601934,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086621493,1.3621934,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086621914,1.3641934,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086622302,1.3621934,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086622632,1.3641934,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086622853,1.36420476,116690.0,116680.0,0.00014074]
["bitfinex","BTCUSD",1758086623637,1.36420476,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758086626771,1.36425458,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758086626979,1.09653458,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758086627412,1.36425458,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758086630022,0.78874344,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758086630236,1.36437458,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758086630460,1.36437244,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758086631650,1.36437516,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758086636776,1.69377516,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758086637890,1.73249679,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758086638298,1.73249627,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758086644833,1.73249903,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758086652067,1.73250558,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758086653761,0.20159026,116660.0,116650.0,0.45217936]
["bitfinex","BTCUSD",1758086653972,0.61524394,116660.0,116650.0,0.45290916]
["bitfinex","BTCUSD",1758086654603,0.61524394,116660.0,116650.0,0.39742257]
["bitfinex","BTCUSD",1758086654811,0.61534394,116660.0,116650.0,0.39742257]
["bitfinex","BTCUSD",1758086655020,0.61534394,116660.0,116650.0,0.40042257]
["bitfinex","BTCUSD",1758086656078,0.62375284,116660.0,116650.0,0.40042257]
["bitfinex","BTCUSD",1758086657826,0.62375284,116660.0,116650.0,0.40052257]
["bitfinex","BTCUSD",1758086660555,0.35599284,116660.0,116650.0,0.40052257]
["bitfinex","BTCUSD",1758086660793,0.08660145,116660.0,116650.0,0.62197563]
["bitfinex","BTCUSD",1758086661025,0.35436145,116660.0,116650.0,0.9684884]
["bitfinex","BTCUSD",1758086661237,0.35426145,116660.0,116650.0,0.9684884]
["bitfinex","BTCUSD",1758086661448,0.08650145,116660.0,116650.0,0.27546286]
["bitfinex","BTCUSD",1758086661662,0.08650145,116660.0,116650.0,0.9684884]
["bitfinex","BTCUSD",1758086661879,0.08650145,116660.0,116650.0,0.62197563]
["bitfinex","BTCUSD",1758086668443,0.08650145,116660.0,116650.0,0.70847708]
["bitfinex","BTCUSD",1758086669843,0.08650145,116660.0,116650.0,0.62197563]
["bitfinex","BTCUSD",1758086670054,0.08650145,116660.0,116650.0,0.88969563]
["bitfinex","BTCUSD",1758086670676,0.08650145,116660.0,116650.0,0.62197563]
["bitfinex","BTCUSD",1758086671117,0.08650145,116660.0,116650.0,0.88969563]
["bitfinex","BTCUSD",1758086672391,0.08650145,116660.0,116650.0,0.62197563]
["bitfinex","BTCUSD",1758086672610,0.08650145,116660.0,116650.0,0.88969563]
["bitfinex","BTCUSD",1758086675650,0.26782,116670.0,116660.0,0.27143836]
["bitfinex","BTCUSD",1758086675907,0.35432145,116670.0,116660.0,0.61811113]
["bitfinex","BTCUSD",1758086676160,0.35432145,116670.0,116660.0,0.61821113]
["bitfinex","BTCUSD",1758086676701,0.35432145,116670.0,116660.0,0.61831113]
["bitfinex","BTCUSD",1758086679704,0.52574512,116670.0,116660.0,0.61831113]
["bitfinex","BTCUSD",1758086687846,0.25802512,116670.0,116660.0,0.61831113]
["bitfinex","BTCUSD",1758086688016,0.35432145,116670.0,116660.0,0.61831113]
["bitfinex","BTCUSD",1758086689063,0.52574512,116670.0,116660.0,0.61831113]
["bitfinex","BTCUSD",1758086691677,0.25802512,116670.0,116660.0,0.61831113]
["bitfinex","BTCUSD",1758086691882,0.52574512,116670.0,116660.0,0.61831113]
["bitfinex","BTCUSD",1758086696104,0.08660145,116670.0,116660.0,0.61831113]
["bitfinex","BTCUSD",1758086696301,0.08660145,116670.0,116660.0,0.9648239]
["bitfinex","BTCUSD",1758086696530,0.35428145,116670.0,116660.0,0.9648239]
["bitfinex","BTCUSD",1758086697905,0.52570512,116670.0,116660.0,0.9648239]
["bitfinex","BTCUSD",1758086699880,0.52570512,116670.0,116660.0,0.57969608]
["bitfinex","BTCUSD",1758086700504,0.35428145,116670.0,116660.0,0.57969608]
["bitfinex","BTCUSD",1758086700825,0.52570512,116670.0,116660.0,0.57969608]
["bitfinex","BTCUSD",1758086702781,0.35428145,116670.0,116660.0,0.57969608]
["bitfinex","BTCUSD",1758086704859,0.52570512,116670.0,116660.0,0.57969608]
["bitfinex","BTCUSD",1758086707618,0.35428145,116670.0,116660.0,0.57969608]
["bitfinex","BTCUSD",1758086709008,0.08660145,116670.0,116660.0,0.66619753]
["bitfinex","BTCUSD",1758086709200,0.0001,116680.0,116670.0,0.27142367]
["bitfinex","BTCUSD",1758086709390,0.08660145,116680.0,116670.0,1.15499911]
["bitfinex","BTCUSD",1758086709610,0.08660145,116680.0,116670.0,1.15515911]
["bitfinex","BTCUSD",1758086709832,0.26778,116690.0,116680.0,0.22140898]
["bitfinex","BTCUSD",1758086710065,0.35428145,116690.0,116680.0,0.83736442]
["bitfinex","BTCUSD",1758086710268,0.35428145,116690.0,116680.0,0.5295667]
["bitfinex","BTCUSD",1758086710504,0.35428145,116690.0,116680.0,0.83746442]
["bitfinex","BTCUSD",1758086711216,0.35428145,116690.0,116680.0,0.83756442]
["bitfinex","BTCUSD",1758086711441,0.35428145,116690.0,116680.0,0.84618909]
["bitfinex","BTCUSD",1758086711649,0.35428145,116690.0,116680.0,0.83756442]
["bitfinex","BTCUSD",1758086712559,0.35628145,116690.0,116680.0,0.83756442]
["bitfinex","BTCUSD",1758086713819,0.35828145,116690.0,116680.0,0.83756442]
["bitfinex","BTCUSD",1758086723354,0.35828145,116690.0,116680.0,0.88756442]
["bitfinex","BTCUSD",1758086724552,0.09060145,116690.0,116680.0,0.88756442]
["bitfinex","BTCUSD",1758086724785,0.09050145,116690.0,116680.0,0.88756442]
["bitfinex","BTCUSD",1758086728079,0.004,116690.0,116680.0,0.88756442]
["bitfinex","BTCUSD",1758086729596,0.004,116690.0,116680.0,0.95291685]
["bitfinex","BTCUSD",1758086730021,0.004,116690.0,116680.0,1.22051685]
["bitfinex","BTCUSD",1758086730229,0.004,116690.0,116680.0,1.3070183]
["bitfinex","BTCUSD",1758086733414,0.004,116690.0,116680.0,0.99912058]
["bitfinex","BTCUSD",1758086740034,0.004,116690.0,116680.0,0.99908058]
["bitfinex","BTCUSD",1758086741404,0.004,116690.0,116680.0,1.3069783]
["bitfinex","BTCUSD",1758086743126,0.004,116690.0,116680.0,1.6469783]
["bitfinex","BTCUSD",1758086743355,0.004,116690.0,116680.0,2.0469783]
["bitfinex","BTCUSD",1758086743556,0.004,116690.0,116680.0,1.7794183]
["bitfinex","BTCUSD",1758086743794,0.004,116690.0,116680.0,2.0469383]
["bitfinex","BTCUSD",1758086743939,0.002,116690.0,116680.0,2.0469383]
["bitfinex","BTCUSD",1758086744403,0.003,116690.0,116680.0,2.0469383]
["bitfinex","BTCUSD",1758086744572,0.001,116690.0,116680.0,2.0469383]
["bitfinex","BTCUSD",1758086744780,0.18001834,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758086744986,0.26651979,116720.0,116710.0,0.49655913]
["bitfinex","BTCUSD",1758086745185,0.26651979,116720.0,116710.0,0.47942264]
["bitfinex","BTCUSD",1758086745428,0.26651979,116720.0,116710.0,0.52952264]
["bitfinex","BTCUSD",1758086746418,0.26851979,116720.0,116710.0,0.22162492]
["bitfinex","BTCUSD",1758086746991,0.27051979,116720.0,116710.0,0.22162492]
["bitfinex","BTCUSD",1758086748583,0.27051979,116720.0,116710.0,0.52952264]
["bitfinex","BTCUSD",1758086757021,0.27051979,116720.0,116710.0,0.22162492]
["bitfinex","BTCUSD",1758086757228,0.27051979,116720.0,116710.0,0.52952264]
["bitfinex","BTCUSD",1758086759297,0.09916896,116720.0,116710.0,0.52952264]
["bitfinex","BTCUSD",1758086759498,0.09060145,116720.0,116710.0,0.52952264]
["bitfinex","BTCUSD",1758086759700,0.09060145,116720.0,116710.0,0.64750135]
["bitfinex","BTCUSD",1758086759904,0.09060145,116720.0,116710.0,0.64760135]
["bitfinex","BTCUSD",1758086760104,0.09060145,116720.0,116710.0,0.57962264]
["bitfinex","BTCUSD",1758086760305,0.09060145,116720.0,116710.0,0.27172492]
["bitfinex","BTCUSD",1758086760507,0.09060145,116720.0,116710.0,0.57962264]
["bitfinex","BTCUSD",1758086761164,0.09060145,116720.0,116710.0,0.57952264]
["bitfinex","BTCUSD",1758086761867,0.09060145,116720.0,116710.0,0.61776408]
["bitfinex","BTCUSD",1758086763488,0.09060145,116720.0,116710.0,0.6263587]
["bitfinex","BTCUSD",1758086766332,0.09060145,116720.0,116710.0,0.6264587]
["bitfinex","BTCUSD",1758086767756,0.09060145,116720.0,116710.0,0.61786408]
["bitfinex","BTCUSD",1758086767997,0.09060145,116720.0,116710.0,0.88520408]
["bitfinex","BTCUSD",1758086769595,0.09060145,116720.0,116710.0,0.61776408]
["bitfinex","BTCUSD",1758086769795,0.09060145,116720.0,116710.0,0.88520408]
["bitfinex","BTCUSD",1758086770229,0.09060145,116720.0,116710.0,0.61776408]
["bitfinex","BTCUSD",1758086770401,0.09060145,116720.0,116710.0,0.88520408]
["bitfinex","BTCUSD",1758086771559,0.09060145,116720.0,116710.0,0.89397769]
["bitfinex","BTCUSD",1758086774857,0.09060145,116720.0,116710.0,0.61776408]
["bitfinex","BTCUSD",1758086775012,0.09060145,116720.0,116710.0,0.88520408]
["bitfinex","BTCUSD",1758086775863,0.09060145,116720.0,116710.0,0.61776408]
["bitfinex","BTCUSD",1758086776037,0.09060145,116720.0,116710.0,0.88516408]
["bitfinex","BTCUSD",1758086788306,0.09060145,116720.0,116710.0,0.97176553]
["bitfinex","BTCUSD",1758086788839,0.004,116720.0,116710.0,0.97176553]
["bitfinex","BTCUSD",1758086789487,0.002,116720.0,116710.0,0.97176553]
["bitfinex","BTCUSD",1758086789889,0.0001,116730.0,116720.0,0.22135023]
["bitfinex","BTCUSD",1758086790154,0.08674224,116730.0,116720.0,0.56758939]
["bitfinex","BTCUSD",1758086790328,0.00014079,116730.0,116720.0,1.03186726]
["bitfinex","BTCUSD",1758086790711,0.00014079,116730.0,116720.0,1.70341427]
["bitfinex","BTCUSD",1758086791338,0.00014079,116730.0,116720.0,1.70337427]
["bitfinex","BTCUSD",1758086791537,0.00014079,116730.0,116720.0,1.70347427]
["bitfinex","BTCUSD",1758086791872,0.00014079,116730.0,116720.0,1.43611427]
["bitfinex","BTCUSD",1758086792010,0.00214079,116730.0,116720.0,1.70347427]
["bitfinex","BTCUSD",1758086792408,0.00014079,116730.0,116720.0,1.70347427]
["bitfinex","BTCUSD",1758086792827,0.00114079,116730.0,116720.0,1.70347427]
["bitfinex","BTCUSD",1758086793036,0.00014079,116730.0,116720.0,1.70347427]
["bitfinex","BTCUSD",1758086793440,0.00014079,116730.0,116720.0,1.43611427]
["bitfinex","BTCUSD",1758086793896,0.00014079,116730.0,116720.0,1.70347427]
["bitfinex","BTCUSD",1758086794750,0.00014079,116730.0,116720.0,1.51839427]
["bitfinex","BTCUSD",1758086794957,0.00014079,116730.0,116720.0,1.78575427]
["bitfinex","BTCUSD",1758086796703,0.00014079,116730.0,116720.0,1.89575427]
["bitfinex","BTCUSD",1758086798980,0.00014079,116730.0,116720.0,1.89571427]
["bitfinex","BTCUSD",1758086805845,0.00014079,116730.0,116720.0,1.62839427]
["bitfinex","BTCUSD",1758086806023,0.00014079,116730.0,116720.0,1.89571427]
["bitfinex","BTCUSD",1758086806939,0.00014079,116730.0,116720.0,1.62839427]
["bitfinex","BTCUSD",1758086807136,0.00014079,116730.0,116720.0,1.89567427]
["bitfinex","BTCUSD",1758086814432,0.00014079,116730.0,116720.0,1.28839427]
["bitfinex","BTCUSD",1758086814637,0.00014079,116730.0,116720.0,1.55567427]
["bitfinex","BTCUSD",1758086818324,0.00014079,116730.0,116720.0,1.28839427]
["bitfinex","BTCUSD",1758086818539,0.00014079,116730.0,116720.0,1.55563427]
["bitfinex","BTCUSD",1758086819685,0.00014079,116730.0,116720.0,1.28839427]
["bitfinex","BTCUSD",1758086820116,0.19506725,116760.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1758086820329,0.20108899,116760.0,116750.0,0.39613916]
["bitfinex","BTCUSD",1758086820513,0.28954044,116760.0,116750.0,0.39613916]
["bitfinex","BTCUSD",1758086820757,0.28954044,116760.0,116750.0,0.56744536]
["bitfinex","BTCUSD",1758086820982,0.28964044,116760.0,116750.0,0.56744536]
["bitfinex","BTCUSD",1758086821201,0.28964044,116760.0,116750.0,0.05]
["bitfinex","BTCUSD",1758086821413,0.29164044,116760.0,116750.0,0.05]
["bitfinex","BTCUSD",1758086821630,0.29164044,116760.0,116750.0,0.39613916]
["bitfinex","BTCUSD",1758086821844,0.29164044,116760.0,116750.0,0.05]
["bitfinex","BTCUSD",1758086822050,0.29164044,116760.0,116750.0,0.0501]
["bitfinex","BTCUSD",1758086823005,0.29464044,116760.0,116750.0,0.0501]
["bitfinex","BTCUSD",1758086823459,0.29264044,116760.0,116750.0,0.0501]
["bitfinex","BTCUSD",1758086823707,0.29464044,116760.0,116750.0,0.0501]
["bitfinex","BTCUSD",1758086824360,0.38114189,116760.0,116750.0,0.0501]
["bitfinex","BTCUSD",1758086824804,0.68866722,116760.0,116750.0,0.0501]
["bitfinex","BTCUSD",1758086825041,0.60216577,116760.0,116750.0,0.0501]
["bitfinex","BTCUSD",1758086827459,0.29464044,116760.0,116750.0,0.0501]
["bitfinex","BTCUSD",1758086827690,0.60216577,116760.0,116750.0,0.0501]
["bitfinex","BTCUSD",1758086828299,0.59614403,116760.0,116750.0,0.0501]
["bitfinex","BTCUSD",1758086828686,0.68264548,116760.0,116750.0,0.0501]
["bitfinex","BTCUSD",1758086829823,0.59614403,116760.0,116750.0,0.0501]
["bitfinex","BTCUSD",1758086829996,0.2886187,116760.0,116750.0,0.0501]
["bitfinex","BTCUSD",1758086830211,0.59614403,116760.0,116750.0,0.0501]
["bitfinex","BTCUSD",1758086831820,0.94216685,116760.0,116750.0,0.0501]
["bitfinex","BTCUSD",1758086832012,0.94216685,116760.0,116740.0,0.0501]
["bitfinex","BTCUSD",1758086832013,0.1713062,116750.0,116740.0,0.1001]
["bitfinex","BTCUSD",1758086832222,0.85401864,116750.0,116740.0,0.1001]
["bitfinex","BTCUSD",1758086832428,0.86249298,116750.0,116740.0,0.1001]
["bitfinex","BTCUSD",1758086832855,0.89496765,116750.0,116740.0,0.0501]
["bitfinex","BTCUSD",1758086833058,1.20249298,116750.0,116740.0,0.05]
["bitfinex","BTCUSD",1758086833268,1.20259298,116750.0,116740.0,0.05]
["bitfinex","BTCUSD",1758086833513,1.20659298,116750.0,116740.0,0.05]
["bitfinex","BTCUSD",1758086835941,0.17132088,116740.0,116730.0,0.1001]
["bitfinex","BTCUSD",1758086836173,0.25977233,116740.0,116730.0,0.1001]
["bitfinex","BTCUSD",1758086836399,0.28788233,116740.0,116730.0,0.1001]
["bitfinex","BTCUSD",1758086837024,0.28888233,116740.0,116730.0,0.16124648]
["bitfinex","BTCUSD",1758086837459,0.28888233,116740.0,116730.0,0.1001]
["bitfinex","BTCUSD",1758086837621,0.28988233,116740.0,116730.0,0.1001]
["bitfinex","BTCUSD",1758086838012,0.59740766,116740.0,116730.0,0.1001]
["bitfinex","BTCUSD",1758086838913,0.28988233,116740.0,116730.0,0.1001]
["bitfinex","BTCUSD",1758086841555,0.59740766,116740.0,116730.0,0.1001]
["bitfinex","BTCUSD",1758086842006,0.68390911,116740.0,116730.0,0.0501]
["bitfinex","BTCUSD",1758086842196,0.17133556,116730.0,116720.0,0.1001]
["bitfinex","BTCUSD",1758086842398,0.59347234,116730.0,116720.0,0.1001]
["bitfinex","BTCUSD",1758086842575,0.59542234,116730.0,116720.0,0.1001]
["bitfinex","BTCUSD",1758086844359,0.28789701,116730.0,116720.0,0.1001]
["bitfinex","BTCUSD",1758086844564,0.59542234,116730.0,116720.0,0.1001]
["bitfinex","BTCUSD",1758086845199,1.02192379,116730.0,116720.0,0.0501]
["bitfinex","BTCUSD",1758086845398,1.02192379,116730.0,116720.0,0.05]
["bitfinex","BTCUSD",1758086845619,1.28912379,116730.0,116720.0,0.05]
["bitfinex","BTCUSD",1758086846626,1.02192379,116730.0,116720.0,0.05]
["bitfinex","BTCUSD",1758086846800,1.28912379,116730.0,116720.0,0.05]
["bitfinex","BTCUSD",1758086848452,0.17135023,116720.0,116710.0,0.16558995]
["bitfinex","BTCUSD",1758086848715,0.59337701,116720.0,116710.0,0.05024079]
["bitfinex","BTCUSD",1758086848940,0.95189975,116720.0,116710.0,0.05024079]
["bitfinex","BTCUSD",1758086849164,0.95189975,116720.0,116710.0,0.10014079]
["bitfinex","BTCUSD",1758086849631,0.95199975,116720.0,116710.0,0.10214079]
["bitfinex","BTCUSD",1758086850052,0.95199975,116720.0,116710.0,0.10014079]
["bitfinex","BTCUSD",1758086850251,0.95299975,116720.0,116710.0,0.10014079]
["bitfinex","BTCUSD",1758086850455,0.95399975,116720.0,116710.0,0.05014079]
["bitfinex","BTCUSD",1758086850666,1.29167698,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086850897,1.25139165,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086851097,0.98415165,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086851306,1.25139165,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086851719,0.96562891,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086851930,1.23286891,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086854765,0.96562891,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086855215,1.2388695,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086855639,0.9716295,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086856064,1.2388695,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086856314,1.32537095,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086856532,1.62689569,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086856765,1.34137222,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086858877,1.64889755,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086859084,1.34137222,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086860358,1.34660097,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086860786,1.34060053,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086860993,1.34660133,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086862061,1.34660402,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086862684,1.07936402,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086862890,1.34660506,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086863315,1.07936525,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086863758,1.34664525,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086863964,1.03911992,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086864171,1.34664525,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086864383,0.77183992,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086864595,1.03911992,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086865071,0.77183992,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086865481,1.03911992,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086866112,1.03912213,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086866535,1.03912284,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086867373,1.34664817,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086867986,1.34665721,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086870136,1.34666289,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086873339,1.07938289,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086873747,1.34666289,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086874573,1.07938289,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086874754,1.34662289,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086880211,1.34562289,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086880424,1.42890289,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086880633,1.42990289,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086881743,1.42997678,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086883935,1.46874669,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086884424,1.46874698,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086889470,1.12245174,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086889688,1.46874785,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086890872,1.46875136,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086891989,1.46875072,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086892649,1.20151072,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086892892,1.46875072,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086893594,1.20151072,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086894026,1.46875072,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086894905,1.46874869,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086895774,1.46274098,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086895993,0.85523164,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086896221,1.46876688,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086900992,1.46876594,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086901401,1.46876614,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086902247,1.81306138,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086902652,1.81506138,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086903068,1.81506047,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086903506,1.81505497,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086904340,1.81405497,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086904551,1.81405163,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086905559,1.81605163,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086905768,1.81604713,116720.0,116710.0,0.00014079]
["bitfinex","BTCUSD",1758086907203,0.54154619,116690.0,116680.0,0.05]
["bitfinex","BTCUSD",1758086907421,0.54154619,116690.0,116670.0,0.16930116]
["bitfinex","BTCUSD",1758086907422,0.17140898,116680.0,116670.0,0.16930116]
["bitfinex","BTCUSD",1758086907649,0.52511043,116680.0,116670.0,0.16960201]
["bitfinex","BTCUSD",1758086907852,0.53363126,116680.0,116670.0,0.11960201]
["bitfinex","BTCUSD",1758086908066,0.53373126,116680.0,116670.0,0.10040085]
["bitfinex","BTCUSD",1758086908913,0.55821126,116680.0,116670.0,0.05040085]
["bitfinex","BTCUSD",1758086909114,0.64471271,116680.0,116670.0,0.05040085]
["bitfinex","BTCUSD",1758086909324,0.64471271,116680.0,116670.0,0.10040085]
["bitfinex","BTCUSD",1758086909534,0.64471271,116680.0,116670.0,0.10240085]
["bitfinex","BTCUSD",1758086909747,0.64471271,116680.0,116670.0,0.10440085]
["bitfinex","BTCUSD",1758086909948,0.37751271,116680.0,116670.0,0.10440085]
["bitfinex","BTCUSD",1758086910161,0.35303271,116680.0,116670.0,0.10440085]
["bitfinex","BTCUSD",1758086910614,0.61171188,116680.0,116670.0,0.10440085]
["bitfinex","BTCUSD",1758086910837,0.34451188,116680.0,116670.0,0.10440085]
["bitfinex","BTCUSD",1758086911056,0.61171188,116680.0,116670.0,0.10440085]
["bitfinex","BTCUSD",1758086911282,0.34451188,116680.0,116670.0,0.10440085]
["bitfinex","BTCUSD",1758086911743,0.34451188,116680.0,116670.0,0.45079609]
["bitfinex","BTCUSD",1758086911982,0.61171188,116680.0,116670.0,0.45079609]
["bitfinex","BTCUSD",1758086912409,0.34451188,116680.0,116670.0,0.45079609]
["bitfinex","BTCUSD",1758086912639,0.61171188,116680.0,116670.0,0.45079609]
["bitfinex","BTCUSD",1758086912870,0.34451188,116680.0,116670.0,0.45079609]
["bitfinex","BTCUSD",1758086915242,0.61171188,116680.0,116670.0,0.45079609]
["bitfinex","BTCUSD",1758086916239,0.61171188,116680.0,116670.0,0.45069609]
["bitfinex","BTCUSD",1758086919834,0.61171188,116680.0,116670.0,0.45079609]
["bitfinex","BTCUSD",1758086920244,0.61171188,116680.0,116670.0,0.45069609]
["bitfinex","BTCUSD",1758086931243,0.61171188,116680.0,116670.0,0.10440085]
["bitfinex","BTCUSD",1758086931517,0.61171188,116680.0,116670.0,0.45069609]
["bitfinex","BTCUSD",1758086933212,0.08660145,116680.0,116670.0,0.968515]
["bitfinex","BTCUSD",1758086933367,0.2673,116680.0,116670.0,0.968515]
["bitfinex","BTCUSD",1758086933752,0.2673,116680.0,116670.0,1.235715]
["bitfinex","BTCUSD",1758086933962,0.0001,116680.0,116670.0,1.235715]
["bitfinex","BTCUSD",1758086935344,0.0001,116680.0,116670.0,1.235675]
["bitfinex","BTCUSD",1758086935793,0.0001,116680.0,116670.0,1.33061281]
["bitfinex","BTCUSD",1758086937369,0.0001,116680.0,116670.0,1.06345281]
["bitfinex","BTCUSD",1758086937575,0.0001,116680.0,116670.0,1.33061281]
["bitfinex","BTCUSD",1758086943805,0.0001,116680.0,116670.0,0.63802233]
["bitfinex","BTCUSD",1758086944021,0.0001,116680.0,116670.0,0.94582222]
["bitfinex","BTCUSD",1758086944239,0.0001,116680.0,116670.0,0.67866222]
["bitfinex","BTCUSD",1758086944464,0.0001,116680.0,116670.0,0.37086233]
["bitfinex","BTCUSD",1758086944688,0.0001,116680.0,116670.0,0.58372441]
["bitfinex","BTCUSD",1758086944914,0.0001,116680.0,116670.0,0.85088441]
["bitfinex","BTCUSD",1758086945152,0.0001,116680.0,116670.0,0.58372441]
["bitfinex","BTCUSD",1758086945375,0.0001,116680.0,116670.0,0.85088441]
["bitfinex","BTCUSD",1758086945828,0.0001,116680.0,116670.0,0.85084441]
["bitfinex","BTCUSD",1758086948054,0.0001,116680.0,116670.0,0.93734586]
["bitfinex","BTCUSD",1758086949504,0.0001,116680.0,116670.0,0.67022586]
["bitfinex","BTCUSD",1758086949683,0.0001,116680.0,116670.0,0.93734586]
["bitfinex","BTCUSD",1758086949893,0.0001,116680.0,116670.0,0.94597156]
["bitfinex","BTCUSD",1758086954509,0.0001,116680.0,116670.0,0.93734586]
["bitfinex","BTCUSD",1758086955111,0.0001,116680.0,116670.0,0.94590455]
["bitfinex","BTCUSD",1758086956334,0.0001,116680.0,116670.0,0.99590455]
["bitfinex","BTCUSD",1758086962004,0.0001,116680.0,116670.0,0.68810466]
["bitfinex","BTCUSD",1758086962216,0.0001,116680.0,116670.0,0.99590455]
["bitfinex","BTCUSD",1758086965050,0.0001,116680.0,116670.0,0.72878455]
["bitfinex","BTCUSD",1758086965253,0.0001,116680.0,116670.0,0.99590455]
["bitfinex","BTCUSD",1758086966044,0.0001,116680.0,116670.0,0.72878455]
["bitfinex","BTCUSD",1758086966225,0.0001,116680.0,116670.0,0.99590455]
["bitfinex","BTCUSD",1758086969884,0.0001,116680.0,116670.0,0.9094031]
["bitfinex","BTCUSD",1758086976637,0.17150898,116680.0,116670.0,0.41220074]
["bitfinex","BTCUSD",1758086976843,0.17150898,116680.0,116670.0,0.85070441]
["bitfinex","BTCUSD",1758086978411,0.17150898,116680.0,116670.0,0.85950079]
["bitfinex","BTCUSD",1758086981224,0.17150898,116680.0,116670.0,0.59242079]
["bitfinex","BTCUSD",1758086981416,0.20114898,116680.0,116670.0,0.85950079]
["bitfinex","BTCUSD",1758086981616,0.17354898,116680.0,116670.0,0.85950079]
["bitfinex","BTCUSD",1758086981819,0.17150898,116680.0,116670.0,0.85950079]
["bitfinex","BTCUSD",1758086982171,0.17150898,116680.0,116670.0,0.85070441]
["bitfinex","BTCUSD",1758086982370,0.26311043,116680.0,116670.0,0.10424085]
["bitfinex","BTCUSD",1758086982730,0.28765043,116680.0,116670.0,0.10424085]
["bitfinex","BTCUSD",1758086989004,0.28459043,116680.0,116670.0,0.27582452]
["bitfinex","BTCUSD",1758086989213,0.25801043,116680.0,116670.0,0.58372441]
["bitfinex","BTCUSD",1758086989947,0.25801043,116680.0,116670.0,0.58362441]
["bitfinex","BTCUSD",1758086990500,0.25801043,116680.0,116670.0,0.41220074]
["bitfinex","BTCUSD",1758086990978,0.25801043,116680.0,116670.0,0.58362441]
["bitfinex","BTCUSD",1758086993219,0.26311043,116680.0,116670.0,0.41204074]
["bitfinex","BTCUSD",1758086993419,0.26311043,116680.0,116670.0,0.67912074]
["bitfinex","BTCUSD",1758086993799,0.28765043,116680.0,116670.0,0.67928074]
["bitfinex","BTCUSD",1758086994008,0.28765043,116680.0,116670.0,0.67912074]
["bitfinex","BTCUSD",1758086994322,0.25801043,116680.0,116670.0,0.67928074]
["bitfinex","BTCUSD",1758086995165,0.08660145,116680.0,116670.0,0.85070441]
["bitfinex","BTCUSD",1758086995358,0.08660145,116680.0,116670.0,0.93730586]
["bitfinex","BTCUSD",1758086995490,0.27754609,116680.0,116670.0,0.93720586]
["bitfinex","BTCUSD",1758086995718,0.26310043,116680.0,116670.0,0.93720586]
["bitfinex","BTCUSD",1758086995922,0.28599043,116680.0,116670.0,0.93720586]
["bitfinex","BTCUSD",1758086996427,0.26011043,116680.0,116670.0,0.93720586]
["bitfinex","BTCUSD",1758086997792,0.25801043,116680.0,116670.0,0.93720586]
["bitfinex","BTCUSD",1758086998594,0.25801043,116680.0,116670.0,0.85070441]
["bitfinex","BTCUSD",1758087000323,0.08660145,116680.0,116670.0,0.85070441]
["bitfinex","BTCUSD",1758087000995,0.25801043,116680.0,116670.0,0.85070441]
["bitfinex","BTCUSD",1758087003193,0.31958243,116680.0,116670.0,0.85070441]
["bitfinex","BTCUSD",1758087003831,0.31958243,116680.0,116670.0,1.23561064]
["bitfinex","BTCUSD",1758087004278,0.31958243,116680.0,116670.0,1.32211209]
["bitfinex","BTCUSD",1758087004510,0.14817345,116680.0,116670.0,1.32221209]
["bitfinex","BTCUSD",1758087004780,0.061672,116680.0,116670.0,1.32221209]
["bitfinex","BTCUSD",1758087006291,0.061672,116680.0,116670.0,1.05513209]
["bitfinex","BTCUSD",1758087006520,0.061672,116680.0,116670.0,1.32217209]
["bitfinex","BTCUSD",1758087006717,0.061672,116680.0,116670.0,1.05513209]
["bitfinex","BTCUSD",1758087007169,0.061672,116680.0,116670.0,1.32217209]
["bitfinex","BTCUSD",1758087008204,0.061672,116680.0,116670.0,1.05513209]
["bitfinex","BTCUSD",1758087008417,0.061672,116680.0,116670.0,1.32217209]
["bitfinex","BTCUSD",1758087013257,0.061672,116680.0,116670.0,1.05513209]
["bitfinex","BTCUSD",1758087013504,0.061672,116680.0,116670.0,1.32217209]
["bitfinex","BTCUSD",1758087014263,0.061672,116680.0,116670.0,1.05513209]
["bitfinex","BTCUSD",1758087014482,0.061672,116680.0,116670.0,1.32217209]
["bitfinex","BTCUSD",1758087018485,0.061672,116680.0,116670.0,1.05513209]
["bitfinex","BTCUSD",1758087018690,0.061672,116680.0,116670.0,0.62936597]
["bitfinex","BTCUSD",1758087018908,0.23308098,116680.0,116670.0,1.05503209]
["bitfinex","BTCUSD",1758087019125,0.23308098,116680.0,116670.0,0.62936597]
["bitfinex","BTCUSD",1758087019342,0.23308098,116680.0,116670.0,0.97571903]
["bitfinex","BTCUSD",1758087019567,0.23308098,116680.0,116670.0,0.88921758]
["bitfinex","BTCUSD",1758087019776,0.23308098,116680.0,116670.0,0.71779391]
["bitfinex","BTCUSD",1758087020611,0.23308098,116680.0,116670.0,0.88921758]
["bitfinex","BTCUSD",1758087021456,0.23308098,116680.0,116670.0,1.23557064]
["bitfinex","BTCUSD",1758087024544,0.061672,116680.0,116670.0,1.23557064]
["bitfinex","BTCUSD",1758087024749,0.061672,116680.0,116670.0,1.32207209]
["bitfinex","BTCUSD",1758087028344,0.061672,116680.0,116670.0,1.05503209]
["bitfinex","BTCUSD",1758087028547,0.061672,116680.0,116670.0,1.32207209]
["bitfinex","BTCUSD",1758087028979,0.061672,116680.0,116670.0,1.05503209]
["bitfinex","BTCUSD",1758087029169,0.061672,116680.0,116670.0,1.32207209]
["bitfinex","BTCUSD",1758087029645,0.061672,116680.0,116670.0,1.05503209]
["bitfinex","BTCUSD",1758087029887,0.061672,116680.0,116670.0,1.32207209]
["bitfinex","BTCUSD",1758087035314,0.23511098,116680.0,116670.0,0.96837064]
["bitfinex","BTCUSD",1758087035519,0.26094098,116680.0,116670.0,0.88905758]
["bitfinex","BTCUSD",1758087037132,0.089532,116680.0,116670.0,0.88905758]
["bitfinex","BTCUSD",1758087040899,0.089532,116680.0,116670.0,1.23541064]
["bitfinex","BTCUSD",1758087041828,0.089532,116680.0,116670.0,0.88905758]
["bitfinex","BTCUSD",1758087044832,0.089532,116680.0,116670.0,1.23541064]
["bitfinex","BTCUSD",1758087045216,0.089532,116680.0,116670.0,1.23557064]
["bitfinex","BTCUSD",1758087045217,0.061672,116680.0,116670.0,1.23557064]
["bitfinex","BTCUSD",1758087045420,0.061672,116680.0,116670.0,1.32207209]
["bitfinex","BTCUSD",1758087049121,0.061672,116680.0,116670.0,1.37207209]
["bitfinex","BTCUSD",1758087051104,0.061672,116680.0,116670.0,0.67936597]
["bitfinex","BTCUSD",1758087051312,0.061672,116680.0,116670.0,1.37207209]
["bitfinex","BTCUSD",1758087052168,0.061672,116680.0,116670.0,1.28557064]
["bitfinex","BTCUSD",1758087054577,0.061672,116680.0,116670.0,1.28553064]
["bitfinex","BTCUSD",1758087065898,0.061672,116680.0,116670.0,0.90068477]
["bitfinex","BTCUSD",1758087070393,0.061572,116680.0,116670.0,1.54864502]
["bitfinex","BTCUSD",1758087070617,0.0001,116710.0,116700.0,0.2713796]
["bitfinex","BTCUSD",1758087070839,0.0001,116710.0,116700.0,0.84623985]
["bitfinex","BTCUSD",1758087071038,0.0001,116710.0,116700.0,0.84639985]
["bitfinex","BTCUSD",1758087071237,0.0001,116710.0,116700.0,0.84649985]
["bitfinex","BTCUSD",1758087071802,0.0011,116710.0,116700.0,0.84649985]
["bitfinex","BTCUSD",1758087072014,0.0021,116710.0,116700.0,0.91447856]
["bitfinex","BTCUSD",1758087072429,0.0021,116710.0,116700.0,0.71302846]
["bitfinex","BTCUSD",1758087072603,0.28961637,116710.0,116700.0,0.16797871]
["bitfinex","BTCUSD",1758087072821,0.28961637,116710.0,116700.0,0.5383796]
["bitfinex","BTCUSD",1758087073667,0.28961637,116710.0,116700.0,0.84623985]
["bitfinex","BTCUSD",1758087073872,0.28961637,116710.0,116700.0,0.84633985]
["bitfinex","BTCUSD",1758087074553,0.11825145,116710.0,116700.0,0.5384796]
["bitfinex","BTCUSD",1758087074763,0.28961637,116710.0,116700.0,0.84633985]
["bitfinex","BTCUSD",1758087076930,0.28961637,116710.0,116700.0,0.9328413]
["bitfinex","BTCUSD",1758087077576,0.28961637,116710.0,116700.0,0.35798105]
["bitfinex","BTCUSD",1758087077757,0.28961637,116710.0,116700.0,0.9328013]
["bitfinex","BTCUSD",1758087079645,0.11825145,116710.0,116700.0,0.9328013]
["bitfinex","BTCUSD",1758087080236,0.08860145,116710.0,116700.0,0.9329613]
["bitfinex","BTCUSD",1758087080440,0.09074145,116710.0,116700.0,0.9329613]
["bitfinex","BTCUSD",1758087080636,0.11825145,116710.0,116700.0,0.6658413]
["bitfinex","BTCUSD",1758087080847,0.28961637,116710.0,116700.0,0.9328013]
["bitfinex","BTCUSD",1758087082244,0.28961637,116710.0,116700.0,0.84629985]
["bitfinex","BTCUSD",1758087084029,0.11825145,116710.0,116700.0,0.84629985]
["bitfinex","BTCUSD",1758087085160,0.08860145,116710.0,116700.0,0.84645985]
["bitfinex","BTCUSD",1758087085373,0.11825145,116710.0,116700.0,0.84629985]
["bitfinex","BTCUSD",1758087085541,0.11825145,116710.0,116700.0,0.84625985]
["bitfinex","BTCUSD",1758087086721,0.11825145,116710.0,116700.0,0.9327613]
["bitfinex","BTCUSD",1758087087019,0.11825145,116710.0,116700.0,0.84625985]
["bitfinex","BTCUSD",1758087087797,0.11825145,116710.0,116700.0,0.57933985]
["bitfinex","BTCUSD",1758087088040,0.11825145,116710.0,116700.0,0.84625985]
["bitfinex","BTCUSD",1758087088868,0.08860145,116710.0,116700.0,0.84641985]
["bitfinex","BTCUSD",1758087089073,0.08860145,116710.0,116700.0,0.9329213]
["bitfinex","BTCUSD",1758087089671,0.08860145,116710.0,116700.0,0.6660013]
["bitfinex","BTCUSD",1758087089929,0.08860145,116710.0,116700.0,0.9329213]
["bitfinex","BTCUSD",1758087090344,0.0021,116710.0,116700.0,0.9330213]
["bitfinex","BTCUSD",1758087090550,0.0011,116710.0,116700.0,0.9330213]
["bitfinex","BTCUSD",1758087091867,0.0001,116710.0,116700.0,0.9330213]
["bitfinex","BTCUSD",1758087092534,0.0011,116710.0,116700.0,0.9330213]
["bitfinex","BTCUSD",1758087093039,0.0011,116710.0,116700.0,0.9340213]
["bitfinex","BTCUSD",1758087093265,0.0001,116710.0,116700.0,0.9340213]
["bitfinex","BTCUSD",1758087093639,0.0001,116710.0,116700.0,0.9350213]
["bitfinex","BTCUSD",1758087094647,0.47240072,116730.0,116710.0,0.47922517]
["bitfinex","BTCUSD",1758087094972,0.08650145,116720.0,116710.0,0.59720388]
["bitfinex","BTCUSD",1758087095171,0.08650145,116720.0,116710.0,0.59736388]
["bitfinex","BTCUSD",1758087095919,0.08660145,116720.0,116710.0,0.59736388]
["bitfinex","BTCUSD",1758087096979,0.08660145,116720.0,116710.0,0.59746388]
["bitfinex","BTCUSD",1758087098572,0.08660145,116720.0,116710.0,0.86434388]
["bitfinex","BTCUSD",1758087101363,0.08660145,116720.0,116710.0,0.79636517]
["bitfinex","BTCUSD",1758087102159,0.08870145,116720.0,116710.0,0.52948517]
["bitfinex","BTCUSD",1758087102407,0.08870145,116720.0,116710.0,0.79636517]
["bitfinex","BTCUSD",1758087105193,0.08870145,116720.0,116710.0,0.48850492]
["bitfinex","BTCUSD",1758087105750,0.28574168,116720.0,116710.0,0.22146492]
["bitfinex","BTCUSD",1758087105978,0.59360193,116720.0,116710.0,0.1001]
["bitfinex","BTCUSD",1758087106214,0.59360193,116720.0,116710.0,0.27146492]
["bitfinex","BTCUSD",1758087106999,0.28574168,116720.0,116710.0,0.27146492]
["bitfinex","BTCUSD",1758087108020,0.59360193,116720.0,116710.0,0.27146492]
["bitfinex","BTCUSD",1758087108778,0.4222517,116720.0,116710.0,0.27146492]
["bitfinex","BTCUSD",1758087109394,0.6891317,116720.0,116710.0,0.27146492]
["bitfinex","BTCUSD",1758087109803,0.59360193,116720.0,116710.0,0.27146492]
["bitfinex","BTCUSD",1758087110083,0.4222517,116720.0,116710.0,0.27146492]
["bitfinex","BTCUSD",1758087111025,0.11439145,116720.0,116710.0,0.27146492]
["bitfinex","BTCUSD",1758087111231,0.13392711,116720.0,116710.0,0.27146492]
["bitfinex","BTCUSD",1758087112243,0.08660145,116720.0,116710.0,0.57948517]
["bitfinex","BTCUSD",1758087115017,0.08660145,116720.0,116710.0,0.57958517]
["bitfinex","BTCUSD",1758087116041,0.08660145,116720.0,116710.0,0.57948517]
["bitfinex","BTCUSD",1758087119095,0.08660145,116720.0,116710.0,0.84636517]
["bitfinex","BTCUSD",1758087119983,0.08660145,116720.0,116710.0,0.27162492]
["bitfinex","BTCUSD",1758087120264,0.08660145,116720.0,116710.0,0.6136114]
["bitfinex","BTCUSD",1758087121294,0.08660145,116720.0,116710.0,0.3467314]
["bitfinex","BTCUSD",1758087121535,0.08660145,116720.0,116710.0,0.6136114]
["bitfinex","BTCUSD",1758087121722,0.08868145,116720.0,116710.0,0.6136114]
["bitfinex","BTCUSD",1758087123171,0.08868145,116720.0,116710.0,0.3467314]
["bitfinex","BTCUSD",1758087123384,0.08868145,116720.0,116710.0,0.6136114]
["bitfinex","BTCUSD",1758087125161,0.0001,116730.0,116720.0,0.27135023]
["bitfinex","BTCUSD",1758087125414,0.00014066,116730.0,116720.0,0.65868416]
["bitfinex","BTCUSD",1758087125645,0.00014066,116730.0,116720.0,0.65884416]
["bitfinex","BTCUSD",1758087125847,0.00014066,116730.0,116720.0,0.69697345]
["bitfinex","BTCUSD",1758087128011,0.00014066,116730.0,116720.0,0.69707345]
["bitfinex","BTCUSD",1758087128858,0.00014066,116730.0,116720.0,0.96391345]
["bitfinex","BTCUSD",1758087129101,0.00014066,116730.0,116720.0,1.02894773]
["bitfinex","BTCUSD",1758087130124,0.00014066,116730.0,116720.0,0.76210773]
["bitfinex","BTCUSD",1758087130569,0.00014066,116730.0,116720.0,1.02894773]
["bitfinex","BTCUSD",1758087140741,0.00014066,116730.0,116720.0,0.68295819]
["bitfinex","BTCUSD",1758087140943,0.00014066,116730.0,116720.0,0.76210773]
["bitfinex","BTCUSD",1758087141272,0.00014066,116730.0,116720.0,1.02890773]
["bitfinex","BTCUSD",1758087146279,0.00014066,116730.0,116720.0,1.11118773]
["bitfinex","BTCUSD",1758087151282,0.00014066,116730.0,116720.0,1.11218773]
["bitfinex","BTCUSD",1758087151484,0.00014066,116730.0,116720.0,1.11318773]
["bitfinex","BTCUSD",1758087152056,0.00014066,116730.0,116720.0,0.84638773]
["bitfinex","BTCUSD",1758087153071,0.00014066,116730.0,116720.0,1.11318773]
["bitfinex","BTCUSD",1758087153661,0.00014066,116730.0,116720.0,0.84638773]
["bitfinex","BTCUSD",1758087154421,0.00014066,116730.0,116720.0,1.11314773]
["bitfinex","BTCUSD",1758087156226,0.00014066,116730.0,116720.0,1.17314773]
["bitfinex","BTCUSD",1758087159140,0.00014066,116730.0,116720.0,1.51913727]
["bitfinex","BTCUSD",1758087159435,0.0001,116750.0,116740.0,0.61731042]
["bitfinex","BTCUSD",1758087159660,0.0001,116760.0,116750.0,0.16528855]
["bitfinex","BTCUSD",1758087159884,0.08660145,116760.0,116750.0,0.55184349]
["bitfinex","BTCUSD",1758087160098,0.11648145,116760.0,116750.0,0.55184349]
["bitfinex","BTCUSD",1758087160491,0.11648145,116760.0,116750.0,0.81860349]
["bitfinex","BTCUSD",1758087160701,0.11648145,116760.0,116750.0,0.81870349]
["bitfinex","BTCUSD",1758087160915,0.13601711,116760.0,116750.0,0.47271395]
["bitfinex","BTCUSD",1758087161125,0.13801711,116760.0,116750.0,0.20595395]
["bitfinex","BTCUSD",1758087161537,0.14001711,116760.0,116750.0,0.47271395]
["bitfinex","BTCUSD",1758087166372,0.12048145,116760.0,116750.0,0.47271395]
["bitfinex","BTCUSD",1758087166974,0.12048145,116760.0,116750.0,0.95536494]
["bitfinex","BTCUSD",1758087166975,0.09060145,116760.0,116750.0,0.95536494]
["bitfinex","BTCUSD",1758087167398,0.09050145,116760.0,116750.0,0.95536494]
["bitfinex","BTCUSD",1758087167685,0.08850145,116760.0,116750.0,0.95536494]
["bitfinex","BTCUSD",1758087167892,0.08850145,116760.0,116750.0,0.68860494]
["bitfinex","BTCUSD",1758087168033,0.08950145,116760.0,116750.0,0.86886349]
["bitfinex","BTCUSD",1758087169102,0.11938145,116760.0,116750.0,0.25595395]
["bitfinex","BTCUSD",1758087169312,0.11838145,116760.0,116750.0,0.52271395]
["bitfinex","BTCUSD",1758087169566,0.13791711,116760.0,116750.0,0.52271395]
["bitfinex","BTCUSD",1758087170224,0.13591711,116760.0,116750.0,0.52271395]
["bitfinex","BTCUSD",1758087170525,0.13691711,116760.0,116750.0,0.25595395]
["bitfinex","BTCUSD",1758087170933,0.48190665,116760.0,116750.0,0.52271395]
["bitfinex","BTCUSD",1758087171119,0.46237099,116760.0,116750.0,0.25595395]
["bitfinex","BTCUSD",1758087171343,0.08650145,116760.0,116750.0,0.94619993]
["bitfinex","BTCUSD",1758087171548,0.0001,116770.0,116760.0,0.27129153]
["bitfinex","BTCUSD",1758087171732,0.08674216,116770.0,116760.0,0.61728107]
["bitfinex","BTCUSD",1758087171886,0.08674216,116770.0,116760.0,0.27145153]
["bitfinex","BTCUSD",1758087172102,0.08664216,116770.0,116760.0,0.61754107]
["bitfinex","BTCUSD",1758087172289,0.08664216,116770.0,116760.0,0.69468479]
["bitfinex","BTCUSD",1758087172694,0.08764216,116770.0,116760.0,0.69468479]
["bitfinex","BTCUSD",1758087173490,0.08764216,116770.0,116760.0,0.75885481]
["bitfinex","BTCUSD",1758087173887,0.08664216,116770.0,116760.0,0.75885481]
["bitfinex","BTCUSD",1758087174976,0.08764216,116770.0,116760.0,0.75885481]
["bitfinex","BTCUSD",1758087175398,0.08664216,116770.0,116760.0,0.75885481]
["bitfinex","BTCUSD",1758087176128,0.08664216,116770.0,116760.0,0.41286527]
["bitfinex","BTCUSD",1758087176330,0.08664216,116770.0,116760.0,1.02557481]
["bitfinex","BTCUSD",1758087176537,0.08664216,116770.0,116760.0,0.75885481]
["bitfinex","BTCUSD",1758087177183,0.08664216,116770.0,116760.0,1.02557481]
["bitfinex","BTCUSD",1758087179931,0.00014071,116770.0,116760.0,1.02557481]
["bitfinex","BTCUSD",1758087180143,0.00014071,116770.0,116760.0,1.37166435]
["bitfinex","BTCUSD",1758087180826,0.00014071,116770.0,116760.0,1.02567481]
["bitfinex","BTCUSD",1758087184311,0.00014071,116770.0,116760.0,0.67968527]
["bitfinex","BTCUSD",1758087184515,0.00014071,116770.0,116760.0,1.02567481]
["bitfinex","BTCUSD",1758087185731,0.00014071,116770.0,116760.0,1.02553481]
["bitfinex","BTCUSD",1758087185932,0.00014071,116770.0,116760.0,0.75885481]
["bitfinex","BTCUSD",1758087186490,0.00014071,116770.0,116760.0,1.02553481]
["bitfinex","BTCUSD",1758087186698,0.4378317,116770.0,116760.0,0.28556155]
["bitfinex","BTCUSD",1758087186920,0.4613117,116770.0,116760.0,0.60224155]
["bitfinex","BTCUSD",1758087187338,0.11532216,116770.0,116760.0,0.60224155]
["bitfinex","BTCUSD",1758087187984,0.08861216,116770.0,116760.0,0.60240155]
["bitfinex","BTCUSD",1758087188187,0.08664216,116770.0,116760.0,0.90985488]
["bitfinex","BTCUSD",1758087188425,0.08664216,116770.0,116760.0,0.99635633]
["bitfinex","BTCUSD",1758087189283,0.11532216,116770.0,116760.0,0.33556155]
["bitfinex","BTCUSD",1758087189492,0.11532216,116770.0,116760.0,0.60224155]
["bitfinex","BTCUSD",1758087191895,0.11532216,116770.0,116760.0,0.60240155]
["bitfinex","BTCUSD",1758087192119,0.08861216,116770.0,116760.0,0.60240155]
["bitfinex","BTCUSD",1758087192730,0.11209216,116770.0,116760.0,0.60240155]
["bitfinex","BTCUSD",1758087192932,0.11532216,116770.0,116760.0,0.60224155]
["bitfinex","BTCUSD",1758087195390,0.11532216,116770.0,116760.0,0.62797022]
["bitfinex","BTCUSD",1758087195816,0.11532216,116770.0,116760.0,0.60224155]
["bitfinex","BTCUSD",1758087199842,0.14115083,116770.0,116760.0,0.60224155]
["bitfinex","BTCUSD",1758087200737,0.31242769,116770.0,116760.0,0.60224155]
["bitfinex","BTCUSD",1758087201159,0.31242769,116770.0,116760.0,0.33556155]
["bitfinex","BTCUSD",1758087201313,0.31242769,116770.0,116760.0,0.60224155]
["bitfinex","BTCUSD",1758087203377,0.14115083,116770.0,116760.0,0.60224155]
["bitfinex","BTCUSD",1758087204671,0.31242769,116770.0,116760.0,0.60224155]
["bitfinex","BTCUSD",1758087204873,0.28669902,116770.0,116760.0,0.60224155]
["bitfinex","BTCUSD",1758087214376,0.59382235,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758087214552,0.67040102,116770.0,116760.0,0.36674]
["bitfinex","BTCUSD",1758087214761,0.67040102,116770.0,116760.0,0.31674]
["bitfinex","BTCUSD",1758087214971,0.67040102,116770.0,116760.0,0.36674]
["bitfinex","BTCUSD",1758087215834,0.93704102,116770.0,116760.0,0.36674]
["bitfinex","BTCUSD",1758087219659,0.93704102,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758087220678,0.28636902,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758087220900,0.59382235,116770.0,116760.0,0.1001]
["bitfinex","BTCUSD",1758087221119,0.93382235,116770.0,116760.0,0.0501]
["bitfinex","BTCUSD",1758087221727,0.93382235,116770.0,116760.0,0.0491]
["bitfinex","BTCUSD",1758087223511,0.93382235,116770.0,116760.0,0.0492]
["bitfinex","BTCUSD",1758087223727,1.0203238,116770.0,116760.0,0.0492]
["bitfinex","BTCUSD",1758087230057,1.2869638,116770.0,116760.0,0.0492]
["bitfinex","BTCUSD",1758087233390,1.0203238,116770.0,116760.0,0.0492]
["bitfinex","BTCUSD",1758087233664,1.2869638,116770.0,116760.0,0.0492]
["bitfinex","BTCUSD",1758087236710,1.3171157,116770.0,116760.0,0.0492]
["bitfinex","BTCUSD",1758087236921,1.34958682,116770.0,116760.0,0.0491]
["bitfinex","BTCUSD",1758087237122,1.35482135,116770.0,116760.0,0.0491]
["bitfinex","BTCUSD",1758087237319,1.34958682,116770.0,116760.0,0.0491]
["bitfinex","BTCUSD",1758087237532,1.35482071,116770.0,116760.0,0.0491]
["bitfinex","BTCUSD",1758087237720,0.51129153,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087237881,0.99174776,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087238091,1.02112776,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087238294,0.71367443,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087238627,0.98099443,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087238839,1.28854776,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087239046,1.02122776,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087239228,1.28854776,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087240014,1.28858776,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087240220,1.02122776,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087240403,1.28858776,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087243042,1.31873966,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087243418,1.34447587,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087244778,1.34447587,116760.0,116750.0,0.0001]
["bitfinex","BTCUSD",1758087245155,1.34447587,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087247990,1.72908908,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087252921,1.72908908,116760.0,116750.0,0.0001]
["bitfinex","BTCUSD",1758087253134,0.1713062,116750.0,116740.0,0.0492]
["bitfinex","BTCUSD",1758087253338,0.91118932,116750.0,116740.0,0.0492]
["bitfinex","BTCUSD",1758087253551,0.91857366,116750.0,116740.0,0.0492]
["bitfinex","BTCUSD",1758087253766,1.28872556,116750.0,116740.0,0.0001]
["bitfinex","BTCUSD",1758087254200,1.31446363,116750.0,116740.0,0.0491]
["bitfinex","BTCUSD",1758087254429,1.31456363,116750.0,116740.0,0.0491]
["bitfinex","BTCUSD",1758087254651,0.54147278,116740.0,116720.0,0.0992]
["bitfinex","BTCUSD",1758087254868,1.57671921,116730.0,116720.0,0.0992]
["bitfinex","BTCUSD",1758087255087,1.58619355,116730.0,116720.0,0.0992]
["bitfinex","BTCUSD",1758087255321,1.61644545,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758087255542,0.51135023,116720.0,116710.0,0.0492]
["bitfinex","BTCUSD",1758087255745,1.21116495,116720.0,116710.0,0.0491]
["bitfinex","BTCUSD",1758087255968,1.3568283,116720.0,116710.0,0.0491]
["bitfinex","BTCUSD",1758087256177,1.36284314,116720.0,116710.0,0.00014066]
["bitfinex","BTCUSD",1758087256393,1.35853679,116720.0,116710.0,0.00014066]
["bitfinex","BTCUSD",1758087256671,1.73472196,116720.0,116710.0,0.00014066]
["bitfinex","BTCUSD",1758087256928,1.73472196,116720.0,116710.0,0.00114066]
["bitfinex","BTCUSD",1758087256929,1.12140869,116720.0,116710.0,0.00114066]
["bitfinex","BTCUSD",1758087257133,1.38868869,116720.0,116710.0,0.00114066]
["bitfinex","BTCUSD",1758087257348,1.40469816,116720.0,116710.0,0.00014066]
["bitfinex","BTCUSD",1758087257575,1.75562138,116720.0,116710.0,0.00014066]
["bitfinex","BTCUSD",1758087257797,1.48834138,116720.0,116710.0,0.00014066]
["bitfinex","BTCUSD",1758087258020,1.75566138,116720.0,116710.0,0.00014066]
["bitfinex","BTCUSD",1758087258658,1.14230811,116720.0,116710.0,0.00014066]
["bitfinex","BTCUSD",1758087258872,0.65872207,116720.0,116710.0,0.00014066]
["bitfinex","BTCUSD",1758087259083,0.92604207,116720.0,116710.0,0.00014066]
["bitfinex","BTCUSD",1758087259295,0.58708207,116720.0,116710.0,0.04924066]
["bitfinex","BTCUSD",1758087259528,0.93311534,116720.0,116710.0,0.04924066]
["bitfinex","BTCUSD",1758087259732,0.93411534,116720.0,116710.0,0.04924066]
["bitfinex","BTCUSD",1758087259943,1.24836979,116720.0,116710.0,0.04924066]
["bitfinex","BTCUSD",1758087260145,0.90836979,116720.0,116710.0,0.04924066]
["bitfinex","BTCUSD",1758087260354,1.24736979,116720.0,116710.0,0.04924066]
["bitfinex","BTCUSD",1758087260586,1.24736979,116720.0,116710.0,0.04934066]
["bitfinex","BTCUSD",1758087260806,1.24836979,116720.0,116710.0,0.04934066]
["bitfinex","BTCUSD",1758087261881,1.33487124,116720.0,116710.0,0.04934066]
["bitfinex","BTCUSD",1758087262858,1.34326114,116720.0,116710.0,0.04934066]
["bitfinex","BTCUSD",1758087263316,1.07590114,116720.0,116710.0,0.04934066]
["bitfinex","BTCUSD",1758087263743,1.34322114,116720.0,116710.0,0.04934066]
["bitfinex","BTCUSD",1758087264689,0.99718787,116720.0,116710.0,0.04934066]
["bitfinex","BTCUSD",1758087264910,1.34322114,116720.0,116710.0,0.04934066]
["bitfinex","BTCUSD",1758087267161,1.34320009,116720.0,116710.0,0.04934066]
["bitfinex","BTCUSD",1758087268175,1.25669864,116720.0,116710.0,0.04934066]
["bitfinex","BTCUSD",1758087268989,0.98937864,116720.0,116710.0,0.04934066]
["bitfinex","BTCUSD",1758087269250,1.25665864,116720.0,116710.0,0.04934066]
["bitfinex","BTCUSD",1758087270088,1.25665889,116720.0,116710.0,0.04934066]
["bitfinex","BTCUSD",1758087272730,0.09459549,116720.0,116710.0,0.63403534]
["bitfinex","BTCUSD",1758087272944,0.09459549,116720.0,116710.0,0.7035003]
["bitfinex","BTCUSD",1758087273159,0.002,116720.0,116710.0,0.7035003]
["bitfinex","BTCUSD",1758087273365,0.002,116720.0,116710.0,0.7034003]
["bitfinex","BTCUSD",1758087273572,0.001,116720.0,116710.0,0.7034003]
["bitfinex","BTCUSD",1758087273788,0.00303,116720.0,116710.0,0.35720703]
["bitfinex","BTCUSD",1758087274003,0.20132023,116720.0,116710.0,0.33458159]
["bitfinex","BTCUSD",1758087274209,0.20032023,116720.0,116710.0,0.68061486]
["bitfinex","BTCUSD",1758087274446,0.19932023,116720.0,116710.0,0.68061486]
["bitfinex","BTCUSD",1758087274845,0.02907,116720.0,116710.0,0.68061486]
["bitfinex","BTCUSD",1758087275049,0.02907,116720.0,116710.0,0.76711631]
["bitfinex","BTCUSD",1758087275283,0.0011,116720.0,116710.0,0.76727631]
["bitfinex","BTCUSD",1758087275500,0.0001,116720.0,116710.0,0.76727631]
["bitfinex","BTCUSD",1758087276354,0.00609816,116720.0,116710.0,0.76727631]
["bitfinex","BTCUSD",1758087276569,0.0001,116720.0,116710.0,0.76727631]
["bitfinex","BTCUSD",1758087277328,0.00609935,116720.0,116710.0,0.76727631]
["bitfinex","BTCUSD",1758087279344,0.0001,116720.0,116710.0,0.76727631]
["bitfinex","BTCUSD",1758087280057,0.0001,116720.0,116710.0,0.42124304]
["bitfinex","BTCUSD",1758087280287,0.0001,116720.0,116710.0,0.76727631]
["bitfinex","BTCUSD",1758087280493,0.0001,116720.0,116710.0,0.76737631]
["bitfinex","BTCUSD",1758087281110,0.0001,116720.0,116710.0,1.03467631]
["bitfinex","BTCUSD",1758087284276,0.00610983,116720.0,116710.0,1.03477631]
["bitfinex","BTCUSD",1758087284445,0.0001,116720.0,116710.0,1.03477631]
["bitfinex","BTCUSD",1758087285027,0.0001,116720.0,116710.0,0.9708003]
["bitfinex","BTCUSD",1758087285235,0.0001,116720.0,116710.0,0.9707203]
["bitfinex","BTCUSD",1758087285863,0.0001,116720.0,116710.0,0.27086558]
["bitfinex","BTCUSD",1758087286072,0.02807,116720.0,116710.0,0.88405885]
["bitfinex","BTCUSD",1758087286868,0.02807,116720.0,116710.0,0.88421885]
["bitfinex","BTCUSD",1758087287460,0.02807,116720.0,116710.0,0.61689885]
["bitfinex","BTCUSD",1758087287693,0.02807,116720.0,116710.0,0.88409885]
["bitfinex","BTCUSD",1758087288117,0.00213,116720.0,116710.0,0.88425885]
["bitfinex","BTCUSD",1758087288323,0.0001,116720.0,116710.0,0.9707603]
["bitfinex","BTCUSD",1758087289002,0.0001,116720.0,116710.0,0.9708603]
["bitfinex","BTCUSD",1758087289444,0.0001,116720.0,116710.0,0.9707603]
["bitfinex","BTCUSD",1758087290333,0.0001,116720.0,116710.0,0.9708603]
["bitfinex","BTCUSD",1758087291666,0.0001,116720.0,116710.0,0.9707603]
["bitfinex","BTCUSD",1758087292666,0.0001,116720.0,116710.0,0.9708603]
["bitfinex","BTCUSD",1758087292883,0.0001,116720.0,116710.0,0.9707603]
["bitfinex","BTCUSD",1758087293685,0.0001,116720.0,116710.0,0.9708603]
["bitfinex","BTCUSD",1758087293927,0.0001,116720.0,116710.0,0.9707603]
["bitfinex","BTCUSD",1758087294690,0.0001,116720.0,116710.0,0.9708603]
["bitfinex","BTCUSD",1758087294913,0.0001,116720.0,116710.0,0.9707603]
["bitfinex","BTCUSD",1758087295109,0.0001,116720.0,116710.0,0.9707203]
["bitfinex","BTCUSD",1758087298983,0.0001,116720.0,116710.0,0.9708203]
["bitfinex","BTCUSD",1758087299409,0.0001,116720.0,116710.0,0.7035003]
["bitfinex","BTCUSD",1758087299615,0.0001,116720.0,116710.0,0.9707403]
["bitfinex","BTCUSD",1758087300215,0.0001,116730.0,116720.0,0.22045023]
["bitfinex","BTCUSD",1758087300431,0.08660145,116730.0,116720.0,0.63446221]
["bitfinex","BTCUSD",1758087300630,0.08660145,116730.0,116720.0,0.63462221]
["bitfinex","BTCUSD",1758087301428,0.08760145,116730.0,116720.0,0.90186221]
["bitfinex","BTCUSD",1758087301971,0.08760145,116730.0,116720.0,0.63472221]
["bitfinex","BTCUSD",1758087302170,0.08760145,116730.0,116720.0,0.90192221]
["bitfinex","BTCUSD",1758087302801,0.08860145,116730.0,116720.0,0.90192221]
["bitfinex","BTCUSD",1758087303016,0.0021,116730.0,116720.0,0.95202221]
["bitfinex","BTCUSD",1758087303231,0.002,116730.0,116720.0,0.95202221]
["bitfinex","BTCUSD",1758087304742,0.002,116730.0,116720.0,0.68482221]
["bitfinex","BTCUSD",1758087304943,0.002,116730.0,116720.0,0.95210221]
["bitfinex","BTCUSD",1758087305168,0.002,116730.0,116720.0,0.60606894]
["bitfinex","BTCUSD",1758087305301,0.002,116730.0,116720.0,0.95210221]
["bitfinex","BTCUSD",1758087305691,0.002,116730.0,116720.0,0.96050889]
["bitfinex","BTCUSD",1758087309167,0.002,116730.0,116720.0,0.61443562]
["bitfinex","BTCUSD",1758087309418,0.002,116730.0,116720.0,0.96046889]
["bitfinex","BTCUSD",1758087309860,0.002,116730.0,116720.0,0.92196366]
["bitfinex","BTCUSD",1758087317688,0.002,116730.0,116720.0,1.2295317]
["bitfinex","BTCUSD",1758087317893,0.002,116730.0,116720.0,1.6295317]
["bitfinex","BTCUSD",1758087319344,0.001,116730.0,116720.0,1.6295317]
["bitfinex","BTCUSD",1758087319573,0.001,116730.0,116720.0,1.6315317]
["bitfinex","BTCUSD",1758087319985,0.0001,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1758087320190,0.08660145,116750.0,116740.0,0.53028539]
["bitfinex","BTCUSD",1758087320334,0.08660145,116750.0,116740.0,0.78039331]
["bitfinex","BTCUSD",1758087320545,0.08660145,116750.0,116740.0,0.78049331]
["bitfinex","BTCUSD",1758087320753,0.08660145,116750.0,116740.0,0.82959331]
["bitfinex","BTCUSD",1758087321259,0.08650145,116750.0,116740.0,0.82969331]
["bitfinex","BTCUSD",1758087321872,0.0001,116760.0,116750.0,0.2704062]
["bitfinex","BTCUSD",1758087322113,0.08660145,116760.0,116750.0,0.2704062]
["bitfinex","BTCUSD",1758087322268,0.08660145,116760.0,116750.0,0.2705662]
["bitfinex","BTCUSD",1758087322676,0.10613711,116760.0,116750.0,0.2705662]
["bitfinex","BTCUSD",1758087323084,0.10613711,116760.0,116750.0,0.2706662]
["bitfinex","BTCUSD",1758087323476,0.10713711,116760.0,116750.0,0.2706662]
["bitfinex","BTCUSD",1758087323694,0.10713711,116760.0,116750.0,0.35716765]
["bitfinex","BTCUSD",1758087323909,0.10813711,116760.0,116750.0,0.35716765]
["bitfinex","BTCUSD",1758087324125,0.08860145,116760.0,116750.0,0.35716765]
["bitfinex","BTCUSD",1758087324829,0.08860145,116760.0,116750.0,0.93177569]
["bitfinex","BTCUSD",1758087325059,0.08860145,116760.0,116750.0,0.66473569]
["bitfinex","BTCUSD",1758087325295,0.08860145,116760.0,116750.0,0.93177569]
["bitfinex","BTCUSD",1758087325520,0.08860145,116760.0,116750.0,0.66473569]
["bitfinex","BTCUSD",1758087325741,0.08860145,116760.0,116750.0,0.93193569]
["bitfinex","BTCUSD",1758087325963,0.08860145,116760.0,116750.0,0.66473569]
["bitfinex","BTCUSD",1758087326417,0.08860145,116760.0,116750.0,0.35716765]
["bitfinex","BTCUSD",1758087327071,0.08860145,116760.0,116750.0,0.62432765]
["bitfinex","BTCUSD",1758087329179,0.09057145,116760.0,116750.0,0.62432765]
["bitfinex","BTCUSD",1758087329409,0.11706145,116760.0,116750.0,0.62412765]
["bitfinex","BTCUSD",1758087329920,0.11706145,116760.0,116750.0,0.5376262]
["bitfinex","BTCUSD",1758087331555,0.09354145,116760.0,116750.0,0.5376262]
["bitfinex","BTCUSD",1758087331802,0.11706145,116760.0,116750.0,0.5376262]
["bitfinex","BTCUSD",1758087334976,0.11706145,116760.0,116750.0,0.2705062]
["bitfinex","BTCUSD",1758087335175,0.28835298,116760.0,116750.0,0.2705062]
["bitfinex","BTCUSD",1758087335391,0.11706145,116760.0,116750.0,0.5375462]
["bitfinex","BTCUSD",1758087336374,0.28835298,116760.0,116750.0,0.5375462]
["bitfinex","BTCUSD",1758087338023,0.28835298,116760.0,116750.0,0.5375062]
["bitfinex","BTCUSD",1758087338625,0.11706145,116760.0,116750.0,0.5375062]
["bitfinex","BTCUSD",1758087342582,0.08860145,116760.0,116750.0,0.5376662]
["bitfinex","BTCUSD",1758087342818,0.08860145,116760.0,116750.0,0.62416765]
["bitfinex","BTCUSD",1758087343006,0.08860145,116760.0,116750.0,0.93183569]
["bitfinex","BTCUSD",1758087343956,0.08860145,116760.0,116750.0,0.62416765]
["bitfinex","BTCUSD",1758087344160,0.08860145,116760.0,116750.0,0.93173569]
["bitfinex","BTCUSD",1758087344990,0.08860145,116760.0,116750.0,0.62416765]
["bitfinex","BTCUSD",1758087346392,0.09057145,116760.0,116750.0,0.5376662]
["bitfinex","BTCUSD",1758087346590,0.11706145,116760.0,116750.0,0.5376662]
["bitfinex","BTCUSD",1758087347198,0.11706145,116760.0,116750.0,0.5375062]
["bitfinex","BTCUSD",1758087348217,0.26483298,116760.0,116750.0,0.5373462]
["bitfinex","BTCUSD",1758087348413,0.28835298,116760.0,116750.0,0.5373462]
["bitfinex","BTCUSD",1758087348827,0.11706145,116760.0,116750.0,0.5373462]
["bitfinex","BTCUSD",1758087351268,0.11606145,116760.0,116750.0,0.5373462]
["bitfinex","BTCUSD",1758087351725,0.11706145,116760.0,116750.0,0.5373462]
["bitfinex","BTCUSD",1758087352131,0.11606145,116760.0,116750.0,0.5373462]
["bitfinex","BTCUSD",1758087355028,0.11706145,116760.0,116750.0,0.5373462]
["bitfinex","BTCUSD",1758087356699,0.11706145,116760.0,116750.0,0.62384765]
["bitfinex","BTCUSD",1758087357142,0.11706145,116760.0,116750.0,0.5373462]
["bitfinex","BTCUSD",1758087364598,0.13659711,116760.0,116750.0,0.5373462]
["bitfinex","BTCUSD",1758087365250,0.13659711,116760.0,116750.0,0.5375062]
["bitfinex","BTCUSD",1758087366149,0.08860145,116760.0,116750.0,0.5375062]
["bitfinex","BTCUSD",1758087367516,0.08860145,116760.0,116750.0,0.84507424]
["bitfinex","BTCUSD",1758087367724,0.08860145,116760.0,116750.0,0.93157569]
["bitfinex","BTCUSD",1758087368397,0.09067145,116760.0,116750.0,0.93157569]
["bitfinex","BTCUSD",1758087368646,0.08860145,116760.0,116750.0,0.93157569]
["bitfinex","BTCUSD",1758087371313,0.08860145,116760.0,116750.0,0.62400765]
["bitfinex","BTCUSD",1758087371485,0.08860145,116760.0,116750.0,0.93157569]
["bitfinex","BTCUSD",1758087371924,0.08860145,116760.0,116750.0,0.96990206]
["bitfinex","BTCUSD",1758087373066,0.08860145,116760.0,116750.0,0.70306206]
["bitfinex","BTCUSD",1758087373278,0.08860145,116760.0,116750.0,0.96986206]
["bitfinex","BTCUSD",1758087373715,0.09368145,116760.0,116750.0,0.96986206]
["bitfinex","BTCUSD",1758087374234,0.11700145,116760.0,116750.0,0.70306206]
["bitfinex","BTCUSD",1758087374466,0.11700145,116760.0,116750.0,0.96986206]
["bitfinex","BTCUSD",1758087374672,0.09067145,116760.0,116750.0,0.96986206]
["bitfinex","BTCUSD",1758087375528,0.08860145,116760.0,116750.0,0.88336061]
["bitfinex","BTCUSD",1758087376385,0.08860145,116760.0,116750.0,0.88346061]
["bitfinex","BTCUSD",1758087377039,0.08860145,116760.0,116750.0,0.88336061]
["bitfinex","BTCUSD",1758087377429,0.08660145,116760.0,116750.0,0.88336061]
["bitfinex","BTCUSD",1758087380013,0.08660145,116760.0,116750.0,0.88346061]
["bitfinex","BTCUSD",1758087380454,0.08660145,116760.0,116750.0,0.96996206]
["bitfinex","BTCUSD",1758087380909,0.0001,116770.0,116760.0,0.27039153]
["bitfinex","BTCUSD",1758087381122,0.08674216,116770.0,116760.0,0.61644594]
["bitfinex","BTCUSD",1758087381336,0.08674216,116770.0,116760.0,0.61654594]
["bitfinex","BTCUSD",1758087382435,0.08674216,116770.0,116760.0,0.61664594]
["bitfinex","BTCUSD",1758087382667,0.08674216,116770.0,116760.0,0.65036026]
["bitfinex","BTCUSD",1758087383472,0.08664216,116770.0,116760.0,0.65036026]
["bitfinex","BTCUSD",1758087383892,0.00014071,116770.0,116760.0,0.99625467]
["bitfinex","BTCUSD",1758087384519,0.00014071,116770.0,116760.0,0.65036026]
["bitfinex","BTCUSD",1758087384935,0.00014071,116770.0,116760.0,0.99625467]
["bitfinex","BTCUSD",1758087386905,0.00014071,116770.0,116760.0,0.65036026]
["bitfinex","BTCUSD",1758087387348,0.00014071,116770.0,116760.0,0.53729153]
["bitfinex","BTCUSD",1758087387349,0.46093657,116770.0,116760.0,0.53729153]
["bitfinex","BTCUSD",1758087387769,0.11504216,116770.0,116760.0,0.53729153]
["bitfinex","BTCUSD",1758087387956,0.08664216,116770.0,116760.0,0.88334594]
["bitfinex","BTCUSD",1758087390603,0.08664216,116770.0,116760.0,0.0992]
["bitfinex","BTCUSD",1758087390604,0.65307909,116770.0,116760.0,0.0992]
["bitfinex","BTCUSD",1758087390847,0.46226657,116770.0,116760.0,0.53729153]
["bitfinex","BTCUSD",1758087393456,0.08664216,116770.0,116760.0,0.53745153]
["bitfinex","BTCUSD",1758087393693,0.10617782,116770.0,116760.0,0.53745153]
["bitfinex","BTCUSD",1758087394102,0.10823782,116770.0,116760.0,0.53745153]
["bitfinex","BTCUSD",1758087394330,0.13270782,116770.0,116760.0,0.53745153]
["bitfinex","BTCUSD",1758087394546,0.13270782,116770.0,116760.0,0.53729153]
["bitfinex","BTCUSD",1758087394893,0.13590782,116770.0,116760.0,0.53729153]
["bitfinex","BTCUSD",1758087396489,0.30718468,116770.0,116760.0,0.27049153]
["bitfinex","BTCUSD",1758087396699,0.30718468,116770.0,116760.0,0.0992]
["bitfinex","BTCUSD",1758087396700,0.60907343,116770.0,116760.0,0.0992]
["bitfinex","BTCUSD",1758087396914,0.63354343,116770.0,116760.0,0.36596]
["bitfinex","BTCUSD",1758087397157,0.63354343,116770.0,116760.0,0.53725153]
["bitfinex","BTCUSD",1758087400303,0.08870216,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087400510,0.45413223,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087400722,0.43459657,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087400904,0.45906657,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087401314,0.11317216,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087401453,0.13270782,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087401656,0.11317216,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087404250,0.28444902,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087405723,0.11317216,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087406457,0.28444902,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087406666,0.28764902,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087406872,0.28764902,116770.0,116760.0,0.27049153]
["bitfinex","BTCUSD",1758087407091,0.63354343,116770.0,116760.0,0.53725153]
["bitfinex","BTCUSD",1758087409623,0.11637216,116770.0,116760.0,0.53725153]
["bitfinex","BTCUSD",1758087409834,0.11637216,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087410049,0.28764902,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087410674,0.28764902,116770.0,116760.0,0.62391298]
["bitfinex","BTCUSD",1758087411129,0.11637216,116770.0,116760.0,0.62391298]
["bitfinex","BTCUSD",1758087413960,0.28764902,116770.0,116760.0,0.62391298]
["bitfinex","BTCUSD",1758087421538,0.11317216,116770.0,116760.0,0.62391298]
["bitfinex","BTCUSD",1758087421752,0.08664216,116770.0,116760.0,0.96980739]
["bitfinex","BTCUSD",1758087426564,0.25791902,116770.0,116760.0,0.70304739]
["bitfinex","BTCUSD",1758087426777,0.25987902,116770.0,116760.0,0.62375298]
["bitfinex","BTCUSD",1758087426980,0.28749902,116770.0,116760.0,0.62375298]
["bitfinex","BTCUSD",1758087428228,0.11622216,116770.0,116760.0,0.62375298]
["bitfinex","BTCUSD",1758087428447,0.08664216,116770.0,116760.0,0.96980739]
["bitfinex","BTCUSD",1758087429072,0.26304902,116770.0,116760.0,0.70304739]
["bitfinex","BTCUSD",1758087429280,0.28749902,116770.0,116760.0,0.53725153]
["bitfinex","BTCUSD",1758087429490,0.63339343,116770.0,116760.0,0.53725153]
["bitfinex","BTCUSD",1758087430132,0.63339343,116770.0,116760.0,0.0992]
["bitfinex","BTCUSD",1758087430362,0.63339343,116770.0,116760.0,0.36596]
["bitfinex","BTCUSD",1758087431685,0.63339343,116770.0,116760.0,0.0992]
["bitfinex","BTCUSD",1758087431908,0.63339343,116770.0,116760.0,0.36596]
["bitfinex","BTCUSD",1758087432125,0.28749902,116770.0,116760.0,0.36596]
["bitfinex","BTCUSD",1758087432360,0.63339343,116770.0,116760.0,0.53725153]
["bitfinex","BTCUSD",1758087432577,0.63339343,116770.0,116760.0,0.36596]
["bitfinex","BTCUSD",1758087433836,0.28749902,116770.0,116760.0,0.36596]
["bitfinex","BTCUSD",1758087436816,0.28749902,116770.0,116760.0,0.53725153]
["bitfinex","BTCUSD",1758087437490,0.08664216,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087437939,0.28749902,116770.0,116760.0,0.53725153]
["bitfinex","BTCUSD",1758087439669,0.28432902,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087441872,0.11305216,116770.0,116760.0,0.62391298]
["bitfinex","BTCUSD",1758087442716,0.28432902,116770.0,116760.0,0.62391298]
["bitfinex","BTCUSD",1758087442944,0.28432902,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087443850,0.28749902,116770.0,116760.0,0.53741153]
["bitfinex","BTCUSD",1758087444764,0.28749902,116770.0,116760.0,0.27049153]
["bitfinex","BTCUSD",1758087445007,0.28749902,116770.0,116760.0,0.53789153]
["bitfinex","BTCUSD",1758087445415,0.08664216,116770.0,116760.0,0.84551993]
["bitfinex","BTCUSD",1758087445652,0.08664216,116770.0,116760.0,0.93202138]
["bitfinex","BTCUSD",1758087445873,0.11237121,116770.0,116760.0,0.93202138]
["bitfinex","BTCUSD",1758087446938,0.11237121,116770.0,116760.0,0.93212138]
["bitfinex","BTCUSD",1758087447188,0.11237121,116770.0,116760.0,0.93202138]
["bitfinex","BTCUSD",1758087450511,0.11237121,116770.0,116760.0,0.66462138]
["bitfinex","BTCUSD",1758087450769,0.11237121,116770.0,116760.0,0.93198138]
["bitfinex","BTCUSD",1758087450957,0.11237121,116770.0,116760.0,0.66462138]
["bitfinex","BTCUSD",1758087451519,0.11237121,116770.0,116760.0,0.35715298]
["bitfinex","BTCUSD",1758087452105,0.11237121,116770.0,116760.0,0.62447298]
["bitfinex","BTCUSD",1758087453158,0.11237121,116770.0,116760.0,0.93194138]
["bitfinex","BTCUSD",1758087453610,0.11237121,116770.0,116760.0,0.62447298]
["bitfinex","BTCUSD",1758087454260,0.02586976,116770.0,116760.0,0.93194138]
["bitfinex","BTCUSD",1758087454477,0.00014071,116770.0,116760.0,0.93204138]
["bitfinex","BTCUSD",1758087454983,0.00014071,116770.0,116760.0,0.95776857]
["bitfinex","BTCUSD",1758087455628,0.00014071,116770.0,116760.0,0.95772857]
["bitfinex","BTCUSD",1758087456237,0.00014071,116770.0,116760.0,0.38288017]
["bitfinex","BTCUSD",1758087456447,0.00014071,116770.0,116760.0,0.69034857]
["bitfinex","BTCUSD",1758087456659,0.00014071,116770.0,116760.0,0.95774857]
["bitfinex","BTCUSD",1758087457219,0.00014071,116770.0,116760.0,0.69034857]
["bitfinex","BTCUSD",1758087457465,0.00014071,116770.0,116760.0,0.95774857]
["bitfinex","BTCUSD",1758087458032,0.00014071,116770.0,116760.0,0.69034857]
["bitfinex","BTCUSD",1758087458237,0.00014071,116770.0,116760.0,0.95770857]
["bitfinex","BTCUSD",1758087458459,0.00014071,116770.0,116760.0,0.69034857]
["bitfinex","BTCUSD",1758087458650,0.00014071,116770.0,116760.0,0.95770857]
["bitfinex","BTCUSD",1758087459524,0.00014071,116770.0,116760.0,0.69034857]
["bitfinex","BTCUSD",1758087459732,0.00014071,116770.0,116760.0,0.95770857]
["bitfinex","BTCUSD",1758087459917,0.02718071,116770.0,116760.0,0.65024017]
["bitfinex","BTCUSD",1758087460128,0.00229071,116770.0,116760.0,0.65024017]
["bitfinex","BTCUSD",1758087460345,0.00014071,116770.0,116760.0,0.65024017]
["bitfinex","BTCUSD",1758087460891,0.00014071,116770.0,116760.0,0.65020017]
["bitfinex","BTCUSD",1758087462829,0.00014071,116770.0,116760.0,0.65030017]
["bitfinex","BTCUSD",1758087463017,0.00014071,116770.0,116760.0,1.26523697]
["bitfinex","BTCUSD",1758087463229,0.00014071,116770.0,116760.0,0.95776857]
["bitfinex","BTCUSD",1758087463853,0.00014071,116770.0,116760.0,1.35776857]
["bitfinex","BTCUSD",1758087464477,0.00014071,116770.0,116760.0,1.35876857]
["bitfinex","BTCUSD",1758087464891,0.00014071,116770.0,116760.0,1.35976857]
["bitfinex","BTCUSD",1758087466155,0.00014071,116770.0,116760.0,1.09244857]
["bitfinex","BTCUSD",1758087466359,0.00014071,116770.0,116760.0,1.35980857]
["bitfinex","BTCUSD",1758087469317,0.00014071,116770.0,116760.0,1.09244857]
["bitfinex","BTCUSD",1758087469521,0.00014071,116770.0,116760.0,1.35976857]
["bitfinex","BTCUSD",1758087469775,0.00014071,116770.0,116760.0,1.09244857]
["bitfinex","BTCUSD",1758087470495,0.00014071,116770.0,116760.0,1.35980857]
["bitfinex","BTCUSD",1758087477783,0.00014071,116770.0,116760.0,1.66727697]
["bitfinex","BTCUSD",1758087478216,0.00014071,116770.0,116760.0,1.35980857]
["bitfinex","BTCUSD",1758087481047,0.00014071,116770.0,116760.0,1.44204857]
["bitfinex","BTCUSD",1758087482107,0.00014071,116770.0,116760.0,1.04204857]
["bitfinex","BTCUSD",1758087482748,0.00014071,116770.0,116760.0,1.44204857]
["bitfinex","BTCUSD",1758087483427,0.00014071,116770.0,116760.0,1.77577842]
["bitfinex","BTCUSD",1758087483862,0.00014071,116770.0,116760.0,2.17577842]
["bitfinex","BTCUSD",1758087484766,0.00014071,116770.0,116760.0,1.90865842]
["bitfinex","BTCUSD",1758087485215,0.00014071,116770.0,116760.0,2.17573842]
["bitfinex","BTCUSD",1758087485769,0.00014071,116770.0,116760.0,1.90865842]
["bitfinex","BTCUSD",1758087485970,0.00014071,116770.0,116760.0,2.17573842]
["bitfinex","BTCUSD",1758087486399,0.00014071,116770.0,116760.0,1.90865842]
["bitfinex","BTCUSD",1758087486602,0.00014071,116770.0,116760.0,2.17573842]
["bitfinex","BTCUSD",1758087487819,0.00014071,116770.0,116760.0,1.90865842]
["bitfinex","BTCUSD",1758087488288,0.00014071,116770.0,116760.0,2.17569842]
["bitfinex","BTCUSD",1758087488511,0.00014071,116770.0,116760.0,1.60119002]
["bitfinex","BTCUSD",1758087489257,0.00014071,116770.0,116760.0,1.86823002]
["bitfinex","BTCUSD",1758087489646,0.00014071,116770.0,116760.0,1.29372162]
["bitfinex","BTCUSD",1758087489846,0.00014071,116770.0,116760.0,1.86823002]
["bitfinex","BTCUSD",1758087491125,0.00014071,116770.0,116760.0,1.60119002]
["bitfinex","BTCUSD",1758087491326,0.00014071,116770.0,116760.0,1.86867002]
["bitfinex","BTCUSD",1758087495945,0.00014071,116770.0,116760.0,2.25269538]
["bitfinex","BTCUSD",1758087509777,0.00014071,116770.0,116760.0,2.16599393]
["bitfinex","BTCUSD",1758087511135,0.00014071,116770.0,116760.0,1.47450017]
["bitfinex","BTCUSD",1758087511342,0.00014071,116770.0,116760.0,2.16599393]
["bitfinex","BTCUSD",1758087537553,0.00014071,116770.0,116760.0,1.89871393]
["bitfinex","BTCUSD",1758087537760,0.00014071,116770.0,116760.0,2.16583393]
["bitfinex","BTCUSD",1758087538537,0.00014071,116770.0,116760.0,2.16579393]
["bitfinex","BTCUSD",1758087546311,1.301e-05,116770.0,116760.0,2.16579393]
["bitfinex","BTCUSD",1758087547501,1.301e-05,116770.0,116760.0,1.89871393]
["bitfinex","BTCUSD",1758087547725,1.301e-05,116770.0,116760.0,2.16563393]
["bitfinex","BTCUSD",1758087557964,1.301e-05,116770.0,116760.0,2.08874435]
["bitfinex","BTCUSD",1758087561030,1.301e-05,116770.0,116760.0,2.1752458]
["bitfinex","BTCUSD",1758087564197,5.575e-05,116780.0,116770.0,0.22037686]
["bitfinex","BTCUSD",1758087564418,5.575e-05,116780.0,116770.0,0.86259766]
["bitfinex","BTCUSD",1758087564634,5.575e-05,116780.0,116770.0,0.86275766]
["bitfinex","BTCUSD",1758087564850,5.575e-05,116780.0,116770.0,1.28848071]
["bitfinex","BTCUSD",1758087566419,5.575e-05,116780.0,116770.0,1.29727143]
["bitfinex","BTCUSD",1758087567327,5.575e-05,116780.0,116770.0,1.37951143]
["bitfinex","BTCUSD",1758087568568,5.575e-05,116780.0,116770.0,1.44251272]
["bitfinex","BTCUSD",1758087571162,5.575e-05,116780.0,116770.0,1.83261272]
["bitfinex","BTCUSD",1758087572173,5.575e-05,116780.0,116770.0,1.83361272]
["bitfinex","BTCUSD",1758087572699,5.575e-05,116780.0,116770.0,1.56677272]
["bitfinex","BTCUSD",1758087572941,5.575e-05,116780.0,116770.0,1.83361272]
["bitfinex","BTCUSD",1758087573148,5.575e-05,116780.0,116770.0,1.83461272]
["bitfinex","BTCUSD",1758087577522,5.575e-05,116780.0,116770.0,1.83451272]
["bitfinex","BTCUSD",1758087581894,5.575e-05,116780.0,116770.0,1.83461272]
["bitfinex","BTCUSD",1758087585782,5.575e-05,116780.0,116770.0,1.56777272]
["bitfinex","BTCUSD",1758087586008,5.575e-05,116780.0,116770.0,1.83451272]
["bitfinex","BTCUSD",1758087589516,5.575e-05,116780.0,116770.0,1.56767272]
["bitfinex","BTCUSD",1758087589754,5.575e-05,116780.0,116770.0,1.83451272]
["bitfinex","BTCUSD",1758087599553,5.575e-05,116780.0,116770.0,1.82451272]
["bitfinex","BTCUSD",1758087601436,0.00528575,116780.0,116770.0,1.82451272]
["bitfinex","BTCUSD",1758087602062,0.00211575,116780.0,116770.0,1.82451272]
["bitfinex","BTCUSD",1758087602782,5.575e-05,116780.0,116770.0,1.82451272]
["bitfinex","BTCUSD",1758087603952,5.575e-05,116780.0,116770.0,1.75653401]
["bitfinex","BTCUSD",1758087606305,5.575e-05,116780.0,116770.0,1.44923192]
["bitfinex","BTCUSD",1758087606533,5.575e-05,116780.0,116770.0,1.75653401]
["bitfinex","BTCUSD",1758087607605,5.575e-05,116780.0,116770.0,1.75663401]
["bitfinex","BTCUSD",1758087609267,5.575e-05,116780.0,116770.0,1.75653401]
["bitfinex","BTCUSD",1758087609482,5.575e-05,116780.0,116770.0,1.84303546]
["bitfinex","BTCUSD",1758087609683,5.575e-05,116780.0,116770.0,1.75653401]
["bitfinex","BTCUSD",1758087619065,5.575e-05,116780.0,116770.0,1.75663401]
["bitfinex","BTCUSD",1758087619673,5.575e-05,116780.0,116770.0,1.84313546]
["bitfinex","BTCUSD",1758087619938,5.575e-05,116780.0,116770.0,1.88146012]
["bitfinex","BTCUSD",1758087621147,5.575e-05,116780.0,116770.0,2.25723877]
["bitfinex","BTCUSD",1758087621417,5.575e-05,116780.0,116770.0,1.73127347]
["bitfinex","BTCUSD",1758087621702,5.575e-05,116780.0,116770.0,2.10527276]
["bitfinex","BTCUSD",1758087621936,5.575e-05,116780.0,116770.0,2.10427276]
["bitfinex","BTCUSD",1758087622319,5.575e-05,116780.0,116770.0,2.45189951]
["bitfinex","BTCUSD",1758087622517,5.575e-05,116780.0,116770.0,2.10627276]
["bitfinex","BTCUSD",1758087623427,5.575e-05,116780.0,116770.0,2.10527276]
["bitfinex","BTCUSD",1758087623642,5.575e-05,116780.0,116770.0,2.10827276]
["bitfinex","BTCUSD",1758087626297,5.575e-05,116780.0,116770.0,2.00103347]
["bitfinex","BTCUSD",1758087626819,5.575e-05,116780.0,116770.0,1.84151276]
["bitfinex","BTCUSD",1758087627031,5.575e-05,116780.0,116770.0,2.10823276]
["bitfinex","BTCUSD",1758087627694,5.575e-05,116780.0,116770.0,2.00099347]
["bitfinex","BTCUSD",1758087632447,5.575e-05,116780.0,116770.0,1.97074157]
["bitfinex","BTCUSD",1758087634537,5.575e-05,116780.0,116770.0,1.70402157]
["bitfinex","BTCUSD",1758087634743,5.575e-05,116780.0,116770.0,1.97074157]
["bitfinex","BTCUSD",1758087636829,0.00217575,116780.0,116770.0,0.44523192]
["bitfinex","BTCUSD",1758087637100,0.3747425,116780.0,116770.0,0.62833815]
["bitfinex","BTCUSD",1758087637306,0.02911575,116780.0,116770.0,0.62833815]
["bitfinex","BTCUSD",1758087637533,0.02911575,116780.0,116770.0,1.37674436]
["bitfinex","BTCUSD",1758087638873,0.3747425,116780.0,116770.0,0.36161815]
["bitfinex","BTCUSD",1758087639123,0.3747425,116780.0,116770.0,0.67743815]
["bitfinex","BTCUSD",1758087639831,0.3747425,116780.0,116770.0,0.62833815]
["bitfinex","BTCUSD",1758087640268,0.3747425,116780.0,116770.0,0.67743815]
["bitfinex","BTCUSD",1758087641739,0.00519575,116780.0,116770.0,0.67743815]
["bitfinex","BTCUSD",1758087641965,0.02911575,116780.0,116770.0,0.67743815]
["bitfinex","BTCUSD",1758087642596,0.3747425,116780.0,116770.0,0.62833815]
["bitfinex","BTCUSD",1758087642799,0.3747425,116780.0,116770.0,0.67743815]
["bitfinex","BTCUSD",1758087647258,0.02911575,116780.0,116770.0,0.67743815]
["bitfinex","BTCUSD",1758087647506,0.3747425,116780.0,116770.0,0.67743815]
["bitfinex","BTCUSD",1758087650990,0.02911575,116780.0,116770.0,0.67743815]
["bitfinex","BTCUSD",1758087651229,0.3747425,116780.0,116770.0,0.67743815]
["bitfinex","BTCUSD",1758087651669,0.63250615,116780.0,116770.0,0.0551]
["bitfinex","BTCUSD",1758087651885,0.63250615,116780.0,116770.0,0.49309686]
["bitfinex","BTCUSD",1758087652106,0.65823358,116780.0,116770.0,0.22637686]
["bitfinex","BTCUSD",1758087652350,0.65823358,116780.0,116770.0,0.49109686]
["bitfinex","BTCUSD",1758087653666,0.65823358,116780.0,116770.0,0.48809686]
["bitfinex","BTCUSD",1758087653870,0.74473503,116780.0,116770.0,0.48809686]
["bitfinex","BTCUSD",1758087654308,0.57347283,116780.0,116770.0,0.53719686]
["bitfinex","BTCUSD",1758087654736,0.48697138,116780.0,116770.0,0.53719686]
["bitfinex","BTCUSD",1758087656592,0.48697138,116780.0,116770.0,0.48809686]
["bitfinex","BTCUSD",1758087656799,0.48697138,116780.0,116770.0,0.53719686]
["bitfinex","BTCUSD",1758087659259,0.48697138,116780.0,116770.0,0.48809686]
["bitfinex","BTCUSD",1758087659465,0.48697138,116780.0,116770.0,0.53719686]
["bitfinex","BTCUSD",1758087661730,0.3508225,116780.0,116770.0,0.62369831]
["bitfinex","BTCUSD",1758087661956,0.3735725,116780.0,116770.0,0.62369831]
["bitfinex","BTCUSD",1758087663181,0.02794575,116780.0,116770.0,0.62369831]
["bitfinex","BTCUSD",1758087663483,0.00519575,116780.0,116770.0,0.62369831]
["bitfinex","BTCUSD",1758087663873,0.02794575,116780.0,116770.0,0.96932506]
["bitfinex","BTCUSD",1758087664111,0.02794575,116780.0,116770.0,0.62369831]
["bitfinex","BTCUSD",1758087665101,0.02794575,116780.0,116770.0,0.68778572]
["bitfinex","BTCUSD",1758087665342,0.3735725,116780.0,116770.0,0.28546427]
["bitfinex","BTCUSD",1758087665543,0.3735725,116780.0,116770.0,0.60128427]
["bitfinex","BTCUSD",1758087667446,0.3735725,116780.0,116770.0,0.33456427]
["bitfinex","BTCUSD",1758087667652,0.3735725,116780.0,116770.0,0.60128427]
["bitfinex","BTCUSD",1758087669056,0.3735725,116780.0,116770.0,0.33456427]
["bitfinex","BTCUSD",1758087669359,0.3735725,116780.0,116770.0,0.28546427]
["bitfinex","BTCUSD",1758087669579,0.5448347,116780.0,116770.0,0.55218427]
["bitfinex","BTCUSD",1758087669805,0.5448347,116780.0,116770.0,0.11418741]
["bitfinex","BTCUSD",1758087670012,0.5448347,116780.0,116770.0,0.38090741]
["bitfinex","BTCUSD",1758087670312,0.63133615,116780.0,116770.0,0.38090741]
["bitfinex","BTCUSD",1758087671436,0.5448347,116780.0,116770.0,0.38090741]
["bitfinex","BTCUSD",1758087671656,0.5448347,116780.0,116770.0,0.11418741]
["bitfinex","BTCUSD",1758087671861,0.5448347,116780.0,116770.0,0.38090741]
["bitfinex","BTCUSD",1758087672489,0.55356833,116780.0,116770.0,0.38090741]
["bitfinex","BTCUSD",1758087672822,0.5448347,116780.0,116770.0,0.38090741]
["bitfinex","BTCUSD",1758087673411,0.63133615,116780.0,116770.0,0.38090741]
["bitfinex","BTCUSD",1758087673641,0.5448347,116780.0,116770.0,0.38090741]
["bitfinex","BTCUSD",1758087673848,0.5448347,116780.0,116770.0,0.43000741]
["bitfinex","BTCUSD",1758087674031,0.5449347,116780.0,116770.0,0.38090741]
["bitfinex","BTCUSD",1758087674238,0.5449347,116780.0,116770.0,0.43000741]
["bitfinex","BTCUSD",1758087674595,0.57066097,116780.0,116770.0,0.43000741]
["bitfinex","BTCUSD",1758087674805,0.74366387,116780.0,116770.0,0.0501]
["bitfinex","BTCUSD",1758087675008,0.74366387,116780.0,116770.0,0.31682]
["bitfinex","BTCUSD",1758087675431,0.74366387,116780.0,116770.0,0.36592]
["bitfinex","BTCUSD",1758087676386,1.01038387,116780.0,116770.0,0.36592]
["bitfinex","BTCUSD",1758087676601,1.018807,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087679897,0.980631,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087680036,0.980631,116780.0,116770.0,0.0501]
["bitfinex","BTCUSD",1758087681246,0.98664717,116780.0,116770.0,0.0501]
["bitfinex","BTCUSD",1758087681442,0.98664717,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087682065,0.98764717,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087682497,0.980631,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087682769,0.981631,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087684075,0.982631,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087690746,0.715911,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087690965,0.982591,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087694422,0.982591,116780.0,116770.0,0.0501]
["bitfinex","BTCUSD",1758087695466,0.982591,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087695597,0.982591,116780.0,116770.0,0.0501]
["bitfinex","BTCUSD",1758087696681,0.982591,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087696900,0.982591,116780.0,116770.0,0.0501]
["bitfinex","BTCUSD",1758087697104,0.982591,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087700349,0.715911,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087700549,0.982591,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087703522,0.715911,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087704526,0.982591,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087706066,0.67514025,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087706282,0.89608955,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087708164,0.5886388,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087708380,0.89608955,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087709358,0.90211379,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087709926,0.63543379,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087710128,0.90211379,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087710758,0.98861524,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087717192,0.98019211,116780.0,116770.0,0.0992]
["bitfinex","BTCUSD",1758087721751,0.98019211,116780.0,116770.0,0.0501]
["bitfinex","BTCUSD",1758087723211,0.98019211,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758087723654,0.98019273,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758087724666,1.01492274,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758087724876,0.17127686,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758087725076,0.67126617,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758087725330,0.68785517,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758087725529,0.71358777,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758087725840,0.74373967,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758087726124,0.74383967,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758087726335,0.17129153,116760.0,116750.0,0.0492]
["bitfinex","BTCUSD",1758087726542,0.86994213,116760.0,116750.0,0.04934071]
["bitfinex","BTCUSD",1758087726749,0.88050647,116760.0,116750.0,0.04934071]
["bitfinex","BTCUSD",1758087726953,0.88060647,116760.0,116750.0,0.04934071]
["bitfinex","BTCUSD",1758087727199,0.90634065,116760.0,116750.0,0.04934071]
["bitfinex","BTCUSD",1758087727366,0.93649255,116760.0,116750.0,0.04934071]
["bitfinex","BTCUSD",1758087727611,0.94251037,116760.0,116750.0,0.04934071]
["bitfinex","BTCUSD",1758087727813,0.67587037,116760.0,116750.0,0.04934071]
["bitfinex","BTCUSD",1758087728144,0.94251037,116760.0,116750.0,0.04934071]
["bitfinex","BTCUSD",1758087728368,0.93649255,116760.0,116750.0,0.04934071]
["bitfinex","BTCUSD",1758087729631,0.93649255,116760.0,116750.0,0.00024071]
["bitfinex","BTCUSD",1758087729843,0.93649255,116760.0,116750.0,0.04934071]
["bitfinex","BTCUSD",1758087730251,0.93649255,116760.0,116750.0,0.05034071]
["bitfinex","BTCUSD",1758087730465,0.66985255,116760.0,116750.0,0.05034071]
["bitfinex","BTCUSD",1758087730673,0.93649255,116760.0,116750.0,0.05034071]
["bitfinex","BTCUSD",1758087731309,0.93649255,116760.0,116750.0,0.00124071]
["bitfinex","BTCUSD",1758087731732,0.93649255,116760.0,116750.0,0.05034071]
["bitfinex","BTCUSD",1758087732405,0.93649255,116760.0,116750.0,0.00124071]
["bitfinex","BTCUSD",1758087732614,0.93649255,116760.0,116750.0,0.05034071]
["bitfinex","BTCUSD",1758087733242,0.66985255,116760.0,116750.0,0.05034071]
["bitfinex","BTCUSD",1758087733679,0.93649255,116760.0,116750.0,0.05034071]
["bitfinex","BTCUSD",1758087734302,0.66985255,116760.0,116750.0,0.05034071]
["bitfinex","BTCUSD",1758087734480,0.93649255,116760.0,116750.0,0.05034071]
["bitfinex","BTCUSD",1758087735094,0.3624018,116760.0,116750.0,0.05034071]
["bitfinex","BTCUSD",1758087735314,0.14243563,116760.0,116750.0,0.22164691]
["bitfinex","BTCUSD",1758087735509,0.14243563,116760.0,116750.0,0.27164691]
["bitfinex","BTCUSD",1758087735510,0.37792711,116760.0,116750.0,0.27164691]
["bitfinex","BTCUSD",1758087735719,0.08863145,116760.0,116750.0,0.57925766]
["bitfinex","BTCUSD",1758087735925,0.37277711,116760.0,116750.0,0.57925766]
["bitfinex","BTCUSD",1758087736158,0.08863145,116760.0,116750.0,0.57925766]
["bitfinex","BTCUSD",1758087736329,0.13623711,116760.0,116750.0,0.57925766]
["bitfinex","BTCUSD",1758087736548,0.13623711,116760.0,116750.0,0.27164691]
["bitfinex","BTCUSD",1758087737248,0.10613711,116760.0,116750.0,0.57925766]
["bitfinex","BTCUSD",1758087737423,0.08660145,116760.0,116750.0,0.57925766]
["bitfinex","BTCUSD",1758087737842,0.10613711,116760.0,116750.0,0.57925766]
["bitfinex","BTCUSD",1758087739790,0.10613711,116760.0,116750.0,0.27180691]
["bitfinex","BTCUSD",1758087739973,0.10816711,116760.0,116750.0,0.61768138]
["bitfinex","BTCUSD",1758087740197,0.13623711,116760.0,116750.0,0.61768138]
["bitfinex","BTCUSD",1758087744554,0.30752864,116760.0,116750.0,0.27180691]
["bitfinex","BTCUSD",1758087744742,0.28799298,116760.0,116750.0,0.61752138]
["bitfinex","BTCUSD",1758087745156,0.11670145,116760.0,116750.0,0.61752138]
["bitfinex","BTCUSD",1758087745382,0.13623711,116760.0,116750.0,0.61752138]
["bitfinex","BTCUSD",1758087747252,0.08660145,116760.0,116750.0,0.61768138]
["bitfinex","BTCUSD",1758087747474,0.08660145,116760.0,116750.0,0.61778138]
["bitfinex","BTCUSD",1758087748314,0.08660145,116760.0,116750.0,0.61768138]
["bitfinex","BTCUSD",1758087748997,0.08660145,116760.0,116750.0,0.27180691]
["bitfinex","BTCUSD",1758087749209,0.08660145,116760.0,116750.0,0.61768138]
["bitfinex","BTCUSD",1758087750132,0.0001,116760.0,116750.0,0.61768138]
["bitfinex","BTCUSD",1758087750339,0.00315,116770.0,116760.0,0.22039153]
["bitfinex","BTCUSD",1758087750340,0.0001,116770.0,116760.0,0.22039153]
["bitfinex","BTCUSD",1758087750554,0.10613711,116770.0,116760.0,0.566266]
["bitfinex","BTCUSD",1758087750760,0.10613711,116770.0,116760.0,0.566426]
["bitfinex","BTCUSD",1758087751453,0.10910711,116770.0,116760.0,0.566426]
["bitfinex","BTCUSD",1758087751815,0.10910711,116770.0,116760.0,0.566526]
["bitfinex","BTCUSD",1758087752018,0.13310711,116770.0,116760.0,0.566526]
["bitfinex","BTCUSD",1758087752223,0.13615711,116770.0,116760.0,0.22065153]
["bitfinex","BTCUSD",1758087752465,0.13615711,116770.0,116760.0,0.566526]
["bitfinex","BTCUSD",1758087752645,0.13615711,116770.0,116760.0,0.22049153]
["bitfinex","BTCUSD",1758087752849,0.13615711,116770.0,116760.0,0.566366]
["bitfinex","BTCUSD",1758087754195,0.30743397,116770.0,116760.0,0.22049153]
["bitfinex","BTCUSD",1758087754350,0.28789831,116770.0,116760.0,0.566366]
["bitfinex","BTCUSD",1758087754551,0.28789831,116770.0,116760.0,0.22049153]
["bitfinex","BTCUSD",1758087755654,0.28789831,116770.0,116760.0,0.566366]
["bitfinex","BTCUSD",1758087756514,0.11662145,116770.0,116760.0,0.566366]
["bitfinex","BTCUSD",1758087756724,0.13615711,116770.0,116760.0,0.566366]
["bitfinex","BTCUSD",1758087758110,0.13615711,116770.0,116760.0,0.566526]
["bitfinex","BTCUSD",1758087759196,0.13615711,116770.0,116760.0,0.616526]
["bitfinex","BTCUSD",1758087759429,0.10703711,116770.0,116760.0,0.616526]
["bitfinex","BTCUSD",1758087760465,0.10603711,116770.0,116760.0,0.68242873]
["bitfinex","BTCUSD",1758087762230,0.10800711,116770.0,116760.0,0.68242873]
["bitfinex","BTCUSD",1758087763083,0.10603711,116770.0,116760.0,0.68242873]
["bitfinex","BTCUSD",1758087765060,0.13515711,116770.0,116760.0,0.68226873]
["bitfinex","BTCUSD",1758087765243,0.13515711,116770.0,116760.0,0.94886873]
["bitfinex","BTCUSD",1758087765452,0.13515711,116770.0,116760.0,0.60299426]
["bitfinex","BTCUSD",1758087765818,0.13515711,116770.0,116760.0,0.94886873]
["bitfinex","BTCUSD",1758087769635,0.11105711,116770.0,116760.0,0.94902873]
["bitfinex","BTCUSD",1758087769866,0.08650145,116770.0,116760.0,0.94912873]
["bitfinex","BTCUSD",1758087770109,0.10603711,116770.0,116760.0,0.94912873]
["bitfinex","BTCUSD",1758087770378,0.10603711,116770.0,116760.0,0.94902873]
["bitfinex","BTCUSD",1758087772275,0.13515711,116770.0,116760.0,0.94886873]
["bitfinex","BTCUSD",1758087775597,0.11105711,116770.0,116760.0,0.94886873]
["bitfinex","BTCUSD",1758087775767,0.13574711,116770.0,116760.0,0.94886873]
["bitfinex","BTCUSD",1758087777113,0.13574711,116770.0,116760.0,0.33639426]
["bitfinex","BTCUSD",1758087777317,0.13574711,116770.0,116760.0,0.60295426]
["bitfinex","BTCUSD",1758087777520,0.13574711,116770.0,116760.0,0.94882873]
["bitfinex","BTCUSD",1758087778611,0.13574711,116770.0,116760.0,0.94894873]
["bitfinex","BTCUSD",1758087780047,0.48162158,116770.0,116760.0,0.60307426]
["bitfinex","BTCUSD",1758087780263,0.46208592,116770.0,116760.0,0.60307426]
["bitfinex","BTCUSD",1758087781267,0.11621145,116770.0,116760.0,0.60307426]
["bitfinex","BTCUSD",1758087781642,0.48162158,116770.0,116760.0,0.60307426]
["bitfinex","BTCUSD",1758087781843,0.11621145,116770.0,116760.0,0.60307426]
["bitfinex","BTCUSD",1758087782046,0.13574711,116770.0,116760.0,0.60307426]
["bitfinex","BTCUSD",1758087783951,0.13574711,116770.0,116760.0,0.94894873]
["bitfinex","BTCUSD",1758087785552,0.13574711,116770.0,116760.0,1.2948232]
["bitfinex","BTCUSD",1758087787940,0.13574711,116770.0,116760.0,0.60307426]
["bitfinex","BTCUSD",1758087788156,0.13574711,116770.0,116760.0,1.2948232]
["bitfinex","BTCUSD",1758087789014,0.13574711,116770.0,116760.0,1.22992047]
["bitfinex","BTCUSD",1758087790402,0.13574711,116770.0,116760.0,1.2946818]
["bitfinex","BTCUSD",1758087801863,0.13574711,116770.0,116760.0,0.91032444]
["bitfinex","BTCUSD",1758087806568,0.13574711,116770.0,116760.0,0.93605366]
["bitfinex","BTCUSD",1758087809023,0.13574711,116770.0,116760.0,0.87129233]
["bitfinex","BTCUSD",1758087810602,0.13574711,116770.0,116760.0,0.93609222]
["bitfinex","BTCUSD",1758087815782,0.13574711,116770.0,116760.0,0.93597222]
["bitfinex","BTCUSD",1758087822454,0.10603711,116770.0,116760.0,0.93613222]
["bitfinex","BTCUSD",1758087822792,0.08650145,116770.0,116760.0,0.93613222]
["bitfinex","BTCUSD",1758087822997,0.10603711,116770.0,116760.0,0.93613222]
["bitfinex","BTCUSD",1758087824704,0.13574711,116770.0,116760.0,0.93613222]
["bitfinex","BTCUSD",1758087825061,0.13574711,116770.0,116760.0,0.93597222]
["bitfinex","BTCUSD",1758087828926,0.13574711,116770.0,116760.0,0.66941222]
["bitfinex","BTCUSD",1758087829179,0.13574711,116770.0,116760.0,0.87117233]
["bitfinex","BTCUSD",1758087830406,0.13574711,116770.0,116760.0,0.93588867]
["bitfinex","BTCUSD",1758087836595,0.13574711,116770.0,116760.0,0.66932867]
["bitfinex","BTCUSD",1758087836788,0.13574711,116770.0,116760.0,0.93588867]
["bitfinex","BTCUSD",1758087837355,0.13574711,116770.0,116760.0,0.66932867]
["bitfinex","BTCUSD",1758087837608,0.13574711,116770.0,116760.0,0.62849709]
["bitfinex","BTCUSD",1758087837740,0.13574711,116770.0,116760.0,0.93588867]
["bitfinex","BTCUSD",1758087844870,0.13574711,116770.0,116760.0,0.66932867]
["bitfinex","BTCUSD",1758087845152,0.13574711,116770.0,116760.0,0.93588867]
["bitfinex","BTCUSD",1758087857320,0.13448711,116770.0,116760.0,0.93588867]
["bitfinex","BTCUSD",1758087861728,0.13448711,116770.0,116760.0,1.32011581]
["bitfinex","BTCUSD",1758087867436,0.13448711,116770.0,116760.0,1.32027581]
["bitfinex","BTCUSD",1758087868511,0.13448711,116770.0,116760.0,1.32011581]
["bitfinex","BTCUSD",1758087874701,0.13448711,116770.0,116760.0,1.32027581]
["bitfinex","BTCUSD",1758087879385,0.10603711,116770.0,116760.0,1.32027581]
["bitfinex","BTCUSD",1758087879783,0.10603711,116770.0,116760.0,0.62865709]
["bitfinex","BTCUSD",1758087880150,0.10603711,116770.0,116760.0,1.32027581]
["bitfinex","BTCUSD",1758087882388,0.02588497,116780.0,116770.0,0.27037686]
["bitfinex","BTCUSD",1758087882587,5.575e-05,116780.0,116770.0,1.22873558]
["bitfinex","BTCUSD",1758087883219,5.575e-05,116780.0,116770.0,1.25446013]
["bitfinex","BTCUSD",1758087883925,0.00105575,116780.0,116770.0,1.25446013]
["bitfinex","BTCUSD",1758087884174,0.00105575,116780.0,116770.0,1.59446013]
["bitfinex","BTCUSD",1758087884376,0.00105575,116780.0,116770.0,1.66243884]
["bitfinex","BTCUSD",1758087884577,0.00205575,116780.0,116770.0,1.66243884]
["bitfinex","BTCUSD",1758087885168,0.00205575,116780.0,116770.0,1.31662948]
["bitfinex","BTCUSD",1758087885524,0.00205575,116780.0,116770.0,1.32534681]
["bitfinex","BTCUSD",1758087885967,0.00205575,116780.0,116770.0,1.67115617]
["bitfinex","BTCUSD",1758087887988,0.00205575,116780.0,116770.0,1.40467617]
["bitfinex","BTCUSD",1758087888411,0.00205575,116780.0,116770.0,1.67111617]
["bitfinex","BTCUSD",1758087888656,0.00205575,116780.0,116770.0,1.32530681]
["bitfinex","BTCUSD",1758087892064,0.00205575,116780.0,116770.0,1.67111617]
["bitfinex","BTCUSD",1758087892676,0.00205575,116780.0,116770.0,1.75335617]
["bitfinex","BTCUSD",1758087894097,0.00205575,116780.0,116770.0,1.48691617]
["bitfinex","BTCUSD",1758087894357,0.00205575,116780.0,116770.0,1.75335617]
["bitfinex","BTCUSD",1758087895565,0.00205575,116780.0,116770.0,2.15335617]
["bitfinex","BTCUSD",1758087898018,0.00205575,116780.0,116770.0,1.80754681]
["bitfinex","BTCUSD",1758087898450,0.00205575,116780.0,116770.0,1.40754681]
["bitfinex","BTCUSD",1758087899827,0.00205575,116780.0,116770.0,1.80754681]
["bitfinex","BTCUSD",1758087901042,0.00205575,116780.0,116770.0,1.80750681]
["bitfinex","BTCUSD",1758087901454,0.00205575,116780.0,116770.0,1.54110681]
["bitfinex","BTCUSD",1758087901705,0.00205575,116780.0,116770.0,1.80750681]
["bitfinex","BTCUSD",1758087904550,0.00205575,116780.0,116770.0,2.15331617]
["bitfinex","BTCUSD",1758087904984,0.00205575,116780.0,116770.0,1.80750681]
["bitfinex","BTCUSD",1758087906968,0.00205575,116780.0,116770.0,1.54110681]
["bitfinex","BTCUSD",1758087907166,0.00205575,116780.0,116770.0,1.80750681]
["bitfinex","BTCUSD",1758087908021,0.00205575,116780.0,116770.0,1.54110681]
["bitfinex","BTCUSD",1758087908254,0.00205575,116780.0,116770.0,1.80750681]
["bitfinex","BTCUSD",1758087910083,0.00205575,116780.0,116770.0,1.54110681]
["bitfinex","BTCUSD",1758087910628,0.00205575,116780.0,116770.0,1.80746681]
["bitfinex","BTCUSD",1758087910870,0.00105575,116780.0,116770.0,1.80746681]
["bitfinex","BTCUSD",1758087911093,0.05320327,116810.0,116770.0,1.80746681]
["bitfinex","BTCUSD",1758087911094,0.02602327,116810.0,116770.0,1.83977762]
["bitfinex","BTCUSD",1758087911378,0.0002,116830.0,116820.0,0.05]
["bitfinex","BTCUSD",1758087911594,0.0001,116830.0,116820.0,2.80182777]
["bitfinex","BTCUSD",1758087911804,0.01334,116860.0,116850.0,0.27308043]
["bitfinex","BTCUSD",1758087911805,0.01324,116860.0,116850.0,0.27308043]
["bitfinex","BTCUSD",1758087912030,0.0002,116880.0,116870.0,0.0991]
["bitfinex","BTCUSD",1758087912267,0.09012884,116880.0,116870.0,0.91110345]
["bitfinex","BTCUSD",1758087912490,0.00463286,116880.0,116870.0,0.91110345]
["bitfinex","BTCUSD",1758087912717,0.00463286,116880.0,116870.0,0.29725409]
["bitfinex","BTCUSD",1758087912718,0.00262951,116880.0,116870.0,0.29725409]
["bitfinex","BTCUSD",1758087912931,0.00262951,116880.0,116870.0,0.12480127]
["bitfinex","BTCUSD",1758087912932,0.45767598,116880.0,116870.0,0.12480127]
["bitfinex","BTCUSD",1758087913144,0.45767598,116880.0,116860.0,0.22113782]
["bitfinex","BTCUSD",1758087913145,0.80792968,116880.0,116860.0,0.22113782]
["bitfinex","BTCUSD",1758087913386,0.00097,116940.0,116870.0,0.06481596]
["bitfinex","BTCUSD",1758087913611,0.20037233,117020.0,116870.0,0.06481596]
["bitfinex","BTCUSD",1758087913612,0.27037897,117050.0,117040.0,0.87088174]
["bitfinex","BTCUSD",1758087913845,0.07045033,117070.0,117060.0,0.56483602]
["bitfinex","BTCUSD",1758087913846,0.09317409,117070.0,117060.0,0.56483602]
["bitfinex","BTCUSD",1758087914090,0.22319612,117100.0,117080.0,0.22373315]
["bitfinex","BTCUSD",1758087914091,0.90320329,117090.0,117080.0,0.22373315]
["bitfinex","BTCUSD",1758087914339,0.33468153,117090.0,117080.0,0.52371125]
["bitfinex","BTCUSD",1758087914592,0.00913538,117100.0,117090.0,0.27369665]
["bitfinex","BTCUSD",1758087914825,0.02797804,117100.0,117090.0,0.29189824]
["bitfinex","BTCUSD",1758087915059,0.03856237,117100.0,117090.0,0.38744305]
["bitfinex","BTCUSD",1758087915282,0.00196,117100.0,117090.0,0.34189824]
["bitfinex","BTCUSD",1758087915514,0.77183404,117100.0,117090.0,0.18901036]
["bitfinex","BTCUSD",1758087915819,0.77183404,117100.0,117090.0,0.09410961]
["bitfinex","BTCUSD",1758087915820,1.11956635,117100.0,117090.0,0.09410961]
["bitfinex","BTCUSD",1758087916028,1.11956635,117100.0,117090.0,0.01820159]
["bitfinex","BTCUSD",1758087916029,0.90738285,117100.0,117090.0,0.01820159]
["bitfinex","BTCUSD",1758087916264,1.05187524,117100.0,117090.0,0.02235758]
["bitfinex","BTCUSD",1758087916515,1.0605752,117100.0,117080.0,0.02235758]
["bitfinex","BTCUSD",1758087916748,0.36275762,117090.0,117080.0,0.02235758]
["bitfinex","BTCUSD",1758087917003,0.36275762,117090.0,117070.0,0.02235758]
["bitfinex","BTCUSD",1758087917004,0.65780734,117090.0,117070.0,0.02235758]
["bitfinex","BTCUSD",1758087917227,0.60287524,117080.0,117050.0,0.02565412]
["bitfinex","BTCUSD",1758087917485,0.59771524,117060.0,117020.0,0.12681824]
["bitfinex","BTCUSD",1758087917701,0.30081762,117030.0,117020.0,0.00446067]
["bitfinex","BTCUSD",1758087917939,0.01569127,117030.0,117020.0,0.27739161]
["bitfinex","BTCUSD",1758087918176,0.01569127,117030.0,117020.0,0.87728774]
["bitfinex","BTCUSD",1758087918403,0.36730196,117090.0,117050.0,0.09999999]
["bitfinex","BTCUSD",1758087918404,0.0001,117070.0,117050.0,0.09999999]
["bitfinex","BTCUSD",1758087918618,0.43325762,117060.0,117050.0,0.09999999]
["bitfinex","BTCUSD",1758087918833,0.44891722,117060.0,117050.0,0.00047067]
["bitfinex","BTCUSD",1758087919272,0.0156596,117060.0,117050.0,0.30058781]
["bitfinex","BTCUSD",1758087919740,0.0061,117100.0,117090.0,0.22644442]
["bitfinex","BTCUSD",1758087920016,0.84081907,117100.0,117090.0,0.05563565]
["bitfinex","BTCUSD",1758087920263,1.2177586,117100.0,117090.0,0.05563565]
["bitfinex","BTCUSD",1758087920479,1.2177586,117100.0,117080.0,0.18790214]
["bitfinex","BTCUSD",1758087920480,0.91890098,117100.0,117080.0,0.18790214]
["bitfinex","BTCUSD",1758087920726,0.53354191,117100.0,117090.0,0.00527]
["bitfinex","BTCUSD",1758087920954,0.53354191,117100.0,117080.0,0.22970546]
["bitfinex","BTCUSD",1758087921171,0.53454191,117100.0,117080.0,0.22984654]
["bitfinex","BTCUSD",1758087921396,0.53454191,117100.0,117090.0,0.20005877]
["bitfinex","BTCUSD",1758087921622,0.53454191,117100.0,117090.0,0.24406563]
["bitfinex","BTCUSD",1758087921623,0.08618191,117100.0,117090.0,0.24406563]
["bitfinex","BTCUSD",1758087921879,0.08618191,117100.0,117090.0,0.24608563]
["bitfinex","BTCUSD",1758087921880,0.08750145,117100.0,117090.0,0.24608563]
["bitfinex","BTCUSD",1758087922160,0.53458145,117100.0,117090.0,0.24608563]
["bitfinex","BTCUSD",1758087922398,0.50137352,117100.0,117090.0,0.22846442]
["bitfinex","BTCUSD",1758087922604,0.94797352,117100.0,117090.0,0.17282877]
["bitfinex","BTCUSD",1758087922815,0.94797352,117100.0,117090.0,0.22846442]
["bitfinex","BTCUSD",1758087923244,0.50137352,117100.0,117090.0,0.22846442]
["bitfinex","BTCUSD",1758087923476,0.08750145,117100.0,117090.0,0.22846442]
["bitfinex","BTCUSD",1758087923699,0.08750145,117100.0,117090.0,0.24793442]
["bitfinex","BTCUSD",1758087923700,0.53266145,117100.0,117090.0,0.24793442]
["bitfinex","BTCUSD",1758087924162,0.001,117100.0,117090.0,0.24793442]
["bitfinex","BTCUSD",1758087924385,0.85899207,117100.0,117090.0,0.05765565]
["bitfinex","BTCUSD",1758087924599,0.88364552,117100.0,117090.0,0.23046442]
["bitfinex","BTCUSD",1758087924825,0.88364552,117100.0,117090.0,0.24993442]
["bitfinex","BTCUSD",1758087925063,0.5572749,117100.0,117090.0,0.25093442]
["bitfinex","BTCUSD",1758087925280,0.97014697,117100.0,117090.0,0.25093442]
["bitfinex","BTCUSD",1758087925885,0.96754697,117100.0,117090.0,0.25093442]
["bitfinex","BTCUSD",1758087926146,0.88104552,117100.0,117090.0,0.24908442]
["bitfinex","BTCUSD",1758087926588,0.43852552,117100.0,117090.0,0.17582877]
["bitfinex","BTCUSD",1758087926798,0.43852552,117100.0,117090.0,0.06065565]
["bitfinex","BTCUSD",1758087927009,0.43852552,117100.0,117090.0,0.23146442]
["bitfinex","BTCUSD",1758087927010,0.96610697,117100.0,117090.0,0.23146442]
["bitfinex","BTCUSD",1758087927195,0.41287207,117100.0,117090.0,0.23146442]
["bitfinex","BTCUSD",1758087927411,0.93603207,117100.0,117090.0,0.23156442]
["bitfinex","BTCUSD",1758087927617,0.93603207,117100.0,117090.0,0.06075565]
["bitfinex","BTCUSD",1758087927824,0.49495207,117100.0,117090.0,0.05873565]
["bitfinex","BTCUSD",1758087928039,1.22114771,117100.0,117090.0,0.0031]
["bitfinex","BTCUSD",1758087928257,1.56114771,117100.0,117090.0,0.0031]
["bitfinex","BTCUSD",1758087928515,1.50489816,117100.0,117090.0,0.003]
["bitfinex","BTCUSD",1758087928943,1.36670481,117090.0,117080.0,0.00014108]
["bitfinex","BTCUSD",1758087929153,0.17085255,117060.0,117030.0,0.05563565]
["bitfinex","BTCUSD",1758087929354,0.41287207,117040.0,117020.0,0.23927192]
["bitfinex","BTCUSD",1758087929571,0.72643392,117050.0,117030.0,0.05563565]
["bitfinex","BTCUSD",1758087929787,0.43808,117040.0,117030.0,0.2265319]
["bitfinex","BTCUSD",1758087929995,0.43808,117040.0,117030.0,0.226532]
["bitfinex","BTCUSD",1758087930220,0.43808,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1758087930442,0.08208,117050.0,117040.0,0.22651739]
["bitfinex","BTCUSD",1758087930657,0.60566145,117050.0,117040.0,0.24915739]
["bitfinex","BTCUSD",1758087931108,0.49937352,117050.0,117040.0,0.24915739]
["bitfinex","BTCUSD",1758087931522,0.51489395,117050.0,117040.0,0.24915739]
["bitfinex","BTCUSD",1758087931732,0.62014188,117050.0,117040.0,0.24915739]
["bitfinex","BTCUSD",1758087931934,0.53770188,117050.0,117040.0,0.24915739]
["bitfinex","BTCUSD",1758087932159,0.10202188,117050.0,117040.0,0.24915739]
["bitfinex","BTCUSD",1758087932387,0.01553214,117050.0,117040.0,0.24915739]
["bitfinex","BTCUSD",1758087932801,0.01653214,117050.0,117040.0,0.24915739]
["bitfinex","BTCUSD",1758087933011,0.45085214,117050.0,117040.0,0.24915739]
["bitfinex","BTCUSD",1758087933423,0.45049214,117050.0,117040.0,0.24915739]
["bitfinex","BTCUSD",1758087934258,0.44949214,117050.0,117040.0,0.24915739]
["bitfinex","BTCUSD",1758087934458,0.44949214,117050.0,117040.0,0.24925739]
["bitfinex","BTCUSD",1758087934678,0.44813214,117050.0,117040.0,0.24925739]
["bitfinex","BTCUSD",1758087934916,0.94750566,117050.0,117040.0,0.05779565]
["bitfinex","BTCUSD",1758087935129,1.14706281,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758087935334,1.14706281,117050.0,117040.0,0.05573565]
["bitfinex","BTCUSD",1758087935549,1.14716281,117050.0,117040.0,0.05573565]
["bitfinex","BTCUSD",1758087935979,1.14716281,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758087936204,1.14716281,117050.0,117040.0,0.05573565]
["bitfinex","BTCUSD",1758087936428,0.17088682,117040.0,117030.0,0.05573565]
["bitfinex","BTCUSD",1758087936642,0.70747814,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758087936877,0.71448248,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758087937097,1.14098393,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758087937317,1.05448248,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758087937542,0.17946868,117020.0,117010.0,0.05563565]
["bitfinex","BTCUSD",1758087937759,1.02626566,117020.0,117010.0,0.05563565]
["bitfinex","BTCUSD",1758087937967,1.22586661,117020.0,117010.0,0.05563565]
["bitfinex","BTCUSD",1758087938384,1.22586661,117020.0,117000.0,0.05563565]
["bitfinex","BTCUSD",1758087938385,0.80523215,117020.0,117000.0,0.05563565]
["bitfinex","BTCUSD",1758087938602,0.51890918,117010.0,117000.0,0.24445761]
["bitfinex","BTCUSD",1758087938850,0.51705566,117010.0,117000.0,0.07352196]
["bitfinex","BTCUSD",1758087939062,0.54050566,117010.0,117000.0,0.07352196]
["bitfinex","BTCUSD",1758087939269,0.96798566,117010.0,117000.0,0.09587954]
["bitfinex","BTCUSD",1758087939900,1.14200122,117010.0,117000.0,0.09587954]
["bitfinex","BTCUSD",1758087940126,1.14200122,117010.0,117000.0,0.07352196]
["bitfinex","BTCUSD",1758087940379,1.14200122,117010.0,117000.0,0.07362265]
["bitfinex","BTCUSD",1758087940606,2.33994664,117010.0,117000.0,0.017987]
["bitfinex","BTCUSD",1758087940839,0.17096939,116980.0,116970.0,0.02235758]
["bitfinex","BTCUSD",1758087941060,0.15380091,116970.0,116960.0,0.10820334]
["bitfinex","BTCUSD",1758087941280,0.66870657,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1758087941461,1.14043967,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1758087942208,1.51073174,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1758087942623,1.59723319,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1758087943085,1.08497174,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1758087943310,1.50917174,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1758087943787,1.51017174,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1758087944249,1.50893174,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1758087945481,1.50993174,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1758087945686,1.59643319,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1758087945884,1.18356112,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1758087946127,1.59643319,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1758087946554,1.64643319,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1758087946765,1.69079753,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758087947126,0.3701519,116940.0,116920.0,0.05563565]
["bitfinex","BTCUSD",1758087947382,0.3701519,116940.0,116910.0,0.05563565]
["bitfinex","BTCUSD",1758087947383,1.19211168,116930.0,116910.0,0.05563565]
["bitfinex","BTCUSD",1758087947605,0.69388065,116920.0,116910.0,0.05563565]
["bitfinex","BTCUSD",1758087947833,0.70941279,116920.0,116910.0,0.05563565]
["bitfinex","BTCUSD",1758087948067,0.10203359,116920.0,116910.0,0.24883458]
["bitfinex","BTCUSD",1758087948287,0.10203359,116920.0,116910.0,0.24934741]
["bitfinex","BTCUSD",1758087948503,0.08650145,116920.0,116910.0,0.24934741]
["bitfinex","BTCUSD",1758087948709,0.08664154,116920.0,116910.0,0.24934741]
["bitfinex","BTCUSD",1758087949790,0.08664154,116920.0,116910.0,0.23217168]
["bitfinex","BTCUSD",1758087950442,0.50348154,116920.0,116910.0,0.23217168]
["bitfinex","BTCUSD",1758087951465,0.50348154,116920.0,116910.0,0.23227168]
["bitfinex","BTCUSD",1758087951694,0.50348154,116920.0,116910.0,0.23427168]
["bitfinex","BTCUSD",1758087952536,0.08664154,116920.0,116910.0,0.23727168]
["bitfinex","BTCUSD",1758087953028,0.50076154,116920.0,116910.0,0.23727168]
["bitfinex","BTCUSD",1758087953574,0.08664154,116920.0,116910.0,0.23727168]
["bitfinex","BTCUSD",1758087953926,0.50012154,116920.0,116910.0,0.23727168]
["bitfinex","BTCUSD",1758087954856,0.49892154,116920.0,116910.0,0.23727168]
["bitfinex","BTCUSD",1758087955069,0.49860154,116920.0,116910.0,0.23727168]
["bitfinex","BTCUSD",1758087955415,0.91147361,116920.0,116910.0,0.04857992]
["bitfinex","BTCUSD",1758087955679,0.91147361,116920.0,116910.0,0.04355992]
["bitfinex","BTCUSD",1758087955680,1.11238074,116920.0,116910.0,0.04355992]
["bitfinex","BTCUSD",1758087956337,1.11238074,116920.0,116910.0,0.03855992]
["bitfinex","BTCUSD",1758087956560,1.11238074,116920.0,116910.0,0.04055992]
["bitfinex","BTCUSD",1758087956934,0.70042074,116920.0,116910.0,0.04055992]
["bitfinex","BTCUSD",1758087957138,0.11342154,116920.0,116910.0,0.04055992]
["bitfinex","BTCUSD",1758087957336,0.5162572,116920.0,116910.0,0.21690168]
["bitfinex","BTCUSD",1758087957548,0.49640154,116920.0,116910.0,0.21690168]
["bitfinex","BTCUSD",1758087958183,0.49612154,116920.0,116910.0,0.21690168]
["bitfinex","BTCUSD",1758087958386,0.66916867,116920.0,116910.0,0.03955992]
["bitfinex","BTCUSD",1758087958591,0.69386867,116920.0,116910.0,0.03855992]
["bitfinex","BTCUSD",1758087958962,0.28438867,116920.0,116910.0,0.03855992]
["bitfinex","BTCUSD",1758087959179,0.69326867,116920.0,116910.0,0.03855992]
["bitfinex","BTCUSD",1758087960055,1.10910074,116920.0,116910.0,0.03855992]
["bitfinex","BTCUSD",1758087960280,1.27772219,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758087960509,1.27782219,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758087960729,0.86894219,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758087960934,0.78244074,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758087961140,1.18868074,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758087961368,1.18808074,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758087961574,0.77520867,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758087961803,1.18808074,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758087961960,1.27312395,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758087962390,1.20391981,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758087962553,1.23507171,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758087962754,0.17107176,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758087962934,0.70582001,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758087963151,0.71593435,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758087963373,0.7218827,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758087963725,0.17108639,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758087963937,1.08993898,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758087964392,1.11958898,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758087964552,1.12564299,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758087964957,0.71177092,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758087965158,1.12464299,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758087965771,1.15099905,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758087965979,1.14983905,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758087966360,1.15492982,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758087966560,1.12348299,116900.0,116890.0,0.0011]
["bitfinex","BTCUSD",1758087966798,0.30913092,116900.0,116890.0,0.0011]
["bitfinex","BTCUSD",1758087967001,0.67980092,116900.0,116890.0,0.00206]
["bitfinex","BTCUSD",1758087967425,0.68052092,116900.0,116890.0,0.00206]
["bitfinex","BTCUSD",1758087967638,0.70721092,116900.0,116890.0,0.00206]
["bitfinex","BTCUSD",1758087967855,0.10939453,116900.0,116890.0,0.17416103]
["bitfinex","BTCUSD",1758087968062,0.50879453,116900.0,116890.0,0.21576095]
["bitfinex","BTCUSD",1758087968297,0.10939453,116900.0,116890.0,0.21576095]
["bitfinex","BTCUSD",1758087968490,0.10941385,116900.0,116890.0,0.21576095]
["bitfinex","BTCUSD",1758087968746,0.10841385,116900.0,116890.0,0.21576095]
["bitfinex","BTCUSD",1758087968956,0.10941385,116900.0,116890.0,0.21576095]
["bitfinex","BTCUSD",1758087969156,0.10941385,116900.0,116890.0,0.21476095]
["bitfinex","BTCUSD",1758087969436,0.10941385,116900.0,116890.0,0.21162095]
["bitfinex","BTCUSD",1758087969648,0.50773385,116900.0,116890.0,0.21476095]
["bitfinex","BTCUSD",1758087969850,0.50673385,116900.0,116890.0,0.21476095]
["bitfinex","BTCUSD",1758087970053,0.10841385,116900.0,116890.0,0.21476095]
["bitfinex","BTCUSD",1758087970496,0.12794951,116900.0,116890.0,0.21476095]
["bitfinex","BTCUSD",1758087970708,0.10831385,116900.0,116890.0,0.64525302]
["bitfinex","BTCUSD",1758087971318,0.10831385,116900.0,116890.0,0.23238095]
["bitfinex","BTCUSD",1758087971881,0.10831385,116900.0,116890.0,0.04051992]
["bitfinex","BTCUSD",1758087971882,0.11030385,116900.0,116890.0,0.04051992]
["bitfinex","BTCUSD",1758087972080,0.13500385,116900.0,116890.0,0.03855992]
["bitfinex","BTCUSD",1758087972305,0.30609024,116900.0,116890.0,0.03855992]
["bitfinex","BTCUSD",1758087972483,0.30609024,116900.0,116890.0,0.04251992]
["bitfinex","BTCUSD",1758087973095,0.13500385,116900.0,116890.0,0.04551992]
["bitfinex","BTCUSD",1758087973296,0.15453951,116900.0,116890.0,0.21662095]
["bitfinex","BTCUSD",1758087973802,0.3009259,116900.0,116890.0,0.21662095]
["bitfinex","BTCUSD",1758087974058,0.27940024,116900.0,116890.0,0.21662095]
["bitfinex","BTCUSD",1758087974280,0.27940024,116900.0,116890.0,0.04551992]
["bitfinex","BTCUSD",1758087974497,0.28139024,116900.0,116890.0,0.04251992]
["bitfinex","BTCUSD",1758087974678,0.30609024,116900.0,116890.0,0.04055992]
["bitfinex","BTCUSD",1758087974882,0.30905024,116900.0,116890.0,0.03955992]
["bitfinex","BTCUSD",1758087975216,0.30905024,116900.0,116890.0,0.04055992]
["bitfinex","BTCUSD",1758087975424,0.30609024,116900.0,116890.0,0.04055992]
["bitfinex","BTCUSD",1758087975647,0.30609024,116900.0,116890.0,0.03955992]
["bitfinex","BTCUSD",1758087976295,0.30611332,116900.0,116890.0,0.03955992]
["bitfinex","BTCUSD",1758087976517,0.30611332,116900.0,116890.0,0.04055992]
["bitfinex","BTCUSD",1758087976725,0.30907332,116900.0,116890.0,0.04055992]
["bitfinex","BTCUSD",1758087977579,0.30907332,116900.0,116890.0,0.0021]
["bitfinex","BTCUSD",1758087977580,0.72194539,116900.0,116890.0,0.0021]
["bitfinex","BTCUSD",1758087978507,0.72204539,116900.0,116890.0,0.0021]
["bitfinex","BTCUSD",1758087979184,1.09219729,116900.0,116890.0,0.0021]
["bitfinex","BTCUSD",1758087979410,1.14219729,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1758087979626,0.17113031,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758087979845,1.10107497,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758087980069,1.08352931,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758087980283,0.17114495,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758087980489,0.69235395,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758087980705,0.69740395,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758087980931,0.72224391,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758087982022,0.80583194,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758087982243,1.19299194,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758087982670,0.80583194,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758087982851,1.19275194,116860.0,116850.0,0.0011]
["bitfinex","BTCUSD",1758087983353,1.19275194,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758087983578,1.19275194,116860.0,116850.0,0.0011]
["bitfinex","BTCUSD",1758087984034,1.07981749,116860.0,116850.0,0.0011]
["bitfinex","BTCUSD",1758087984275,1.07933749,116860.0,116850.0,0.0011]
["bitfinex","BTCUSD",1758087984716,0.69389749,116860.0,116850.0,0.0011]
["bitfinex","BTCUSD",1758087984926,0.99494946,116860.0,116850.0,0.0011]
["bitfinex","BTCUSD",1758087985891,0.61030946,116860.0,116850.0,0.0011]
["bitfinex","BTCUSD",1758087986113,0.99390946,116860.0,116850.0,0.0011]
["bitfinex","BTCUSD",1758087986338,0.61030946,116860.0,116850.0,0.0011]
["bitfinex","BTCUSD",1758087986670,0.99390946,116860.0,116850.0,0.0011]
["bitfinex","BTCUSD",1758087986877,1.08041091,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1758087987513,1.07929091,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1758087988290,1.71922853,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1758087988493,1.74938043,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1758087989081,1.74938043,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087992080,1.74558043,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087992287,1.80826348,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087993135,1.42958348,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087993580,1.80730348,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087993974,1.50712586,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087994184,1.50664586,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087994404,1.06201281,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087994658,1.44395281,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087994850,1.44399281,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087995074,1.06719281,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087995283,1.44347281,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087995937,1.44279281,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087996602,1.44231281,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087997307,1.44207281,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087999358,1.74201043,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087999588,1.06719281,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758087999783,1.74013043,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088000096,1.43971281,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088000550,1.73965043,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088000746,1.43971281,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088000998,1.73965043,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088001189,1.73873043,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088002011,1.36713043,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088002221,1.73849043,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088002668,1.36713043,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088002881,1.73801043,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088003327,1.73709043,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088003497,1.73720341,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088003842,1.74231436,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088005863,1.07241674,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088006084,1.44057674,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088006307,1.44013674,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088008520,1.74007436,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088008754,1.44013674,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758088009251,0.17117425,116840.0,116830.0,0.00332]
["bitfinex","BTCUSD",1758088009457,1.04677744,116840.0,116830.0,0.00332]
["bitfinex","BTCUSD",1758088009663,1.02704178,116840.0,116830.0,0.00534]
["bitfinex","BTCUSD",1758088010104,1.02680178,116840.0,116830.0,0.00534]
["bitfinex","BTCUSD",1758088010322,1.11535323,116840.0,116830.0,0.00212]
["bitfinex","BTCUSD",1758088010542,1.11535323,116840.0,116830.0,0.00412]
["bitfinex","BTCUSD",1758088010788,1.13948323,116840.0,116830.0,0.00712]
["bitfinex","BTCUSD",1758088011015,1.13284682,116840.0,116830.0,0.00712]
["bitfinex","BTCUSD",1758088011287,1.13885694,116840.0,116830.0,0.00712]
["bitfinex","BTCUSD",1758088013057,1.11125694,116840.0,116830.0,0.01028]
["bitfinex","BTCUSD",1758088015248,1.11134556,116840.0,116830.0,0.01028]
["bitfinex","BTCUSD",1758088016099,0.74846556,116840.0,116830.0,0.01028]
["bitfinex","BTCUSD",1758088016322,1.10982556,116840.0,116830.0,0.01028]
["bitfinex","BTCUSD",1758088016558,1.10898556,116840.0,116830.0,0.01028]
["bitfinex","BTCUSD",1758088017040,1.50765746,116840.0,116830.0,0.0051]
["bitfinex","BTCUSD",1758088017272,1.50765746,116840.0,116830.0,0.005]
["bitfinex","BTCUSD",1758088018385,1.50765746,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1758088018823,1.50765746,116840.0,116830.0,0.004]
["bitfinex","BTCUSD",1758088018824,1.50766626,116840.0,116830.0,0.004]
["bitfinex","BTCUSD",1758088019249,1.50766626,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1758088019678,1.50866626,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1758088019895,0.17120356,116820.0,116810.0,0.03855992]
["bitfinex","BTCUSD",1758088020113,0.99167838,116820.0,116810.0,0.03855992]
["bitfinex","BTCUSD",1758088020354,0.97214272,116820.0,116810.0,0.04384992]
["bitfinex","BTCUSD",1758088020771,0.97160272,116820.0,116810.0,0.04384992]
["bitfinex","BTCUSD",1758088021232,0.9717426,116820.0,116810.0,0.04384992]
["bitfinex","BTCUSD",1758088021454,0.9717426,116820.0,116810.0,0.04484992]
["bitfinex","BTCUSD",1758088021915,0.9717426,116820.0,116810.0,0.04584992]
["bitfinex","BTCUSD",1758088022131,0.9717426,116820.0,116810.0,0.00739]
["bitfinex","BTCUSD",1758088022351,0.9717426,116820.0,116810.0,0.04584992]
["bitfinex","BTCUSD",1758088023705,0.9717426,116820.0,116810.0,0.00739]
["bitfinex","BTCUSD",1758088023931,0.9717426,116820.0,116810.0,0.04584992]
["bitfinex","BTCUSD",1758088024595,0.9717426,116820.0,116810.0,0.00739]
["bitfinex","BTCUSD",1758088024811,0.9717426,116820.0,116810.0,0.04584992]
["bitfinex","BTCUSD",1758088025714,0.9947126,116820.0,116810.0,0.04584992]
["bitfinex","BTCUSD",1758088026362,0.9947126,116820.0,116810.0,0.00739]
["bitfinex","BTCUSD",1758088026581,0.9947126,116820.0,116810.0,0.04584992]
["bitfinex","BTCUSD",1758088028558,0.9947126,116820.0,116810.0,0.00739]
["bitfinex","BTCUSD",1758088028824,0.9947126,116820.0,116810.0,0.04584992]
["bitfinex","BTCUSD",1758088030094,0.9947126,116820.0,116810.0,0.00739]
["bitfinex","BTCUSD",1758088030306,0.9947126,116820.0,116810.0,0.04584992]
["bitfinex","BTCUSD",1758088033568,1.3701145,116820.0,116810.0,0.0021]
["bitfinex","BTCUSD",1758088033791,1.3701145,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1758088034698,0.54137011,116810.0,116800.0,0.01]
["bitfinex","BTCUSD",1758088034913,1.45071022,116810.0,116800.0,0.01]
["bitfinex","BTCUSD",1758088035135,1.47589022,116810.0,116800.0,0.01]
["bitfinex","BTCUSD",1758088035583,1.47589022,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088035584,1.82582784,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088035813,1.90156083,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088036056,1.60162321,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088036279,1.94962321,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088037623,1.51938321,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088037834,1.87260561,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088038056,1.87660561,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088038311,2.22241862,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088038772,2.21941862,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088038993,2.21541862,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088039210,1.86757862,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088039440,2.21405862,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088040534,2.26705862,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088040961,2.26505862,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088041192,2.71041862,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088041414,2.71141862,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088041835,2.77642848,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088043788,2.32982848,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088044019,2.82642848,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088044241,2.37982848,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088045565,2.82642848,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088045782,2.37982848,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088046014,1.96150624,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088046447,2.3035669,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088048553,2.3022469,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088048709,2.7488469,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088048907,2.74867915,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088049923,2.74819915,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088050137,2.40803915,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088050555,2.74787915,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088050765,2.83774915,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088051004,2.49790915,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088051222,2.83722915,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758088051439,0.5414141,116780.0,116770.0,0.00047]
["bitfinex","BTCUSD",1758088051663,1.45529176,116780.0,116770.0,0.00047]
["bitfinex","BTCUSD",1758088051937,1.14276176,116780.0,116770.0,0.00047]
["bitfinex","BTCUSD",1758088052073,1.50759811,116780.0,116770.0,0.00047]
["bitfinex","BTCUSD",1758088052679,1.50759811,116780.0,116770.0,0.00094067]
["bitfinex","BTCUSD",1758088053294,1.51078811,116780.0,116770.0,0.00294067]
["bitfinex","BTCUSD",1758088053525,1.51078262,116780.0,116770.0,0.00594067]
["bitfinex","BTCUSD",1758088053930,1.51583657,116780.0,116770.0,0.00594067]
["bitfinex","BTCUSD",1758088054292,1.51583657,116780.0,116770.0,0.00294067]
["bitfinex","BTCUSD",1758088056000,0.86609027,116780.0,116770.0,0.00294067]
["bitfinex","BTCUSD",1758088056260,1.51032657,116780.0,116770.0,0.00294067]
["bitfinex","BTCUSD",1758088056477,1.51032657,116780.0,116770.0,0.00094067]
["bitfinex","BTCUSD",1758088056916,1.20277027,116780.0,116770.0,0.00303067]
["bitfinex","BTCUSD",1758088057110,1.51032657,116780.0,116770.0,0.00303067]
["bitfinex","BTCUSD",1758088057266,1.51351657,116780.0,116770.0,0.00094067]
["bitfinex","BTCUSD",1758088057940,1.51451657,116780.0,116770.0,0.00094067]
["bitfinex","BTCUSD",1758088058713,1.20696027,116780.0,116770.0,0.00094067]
["bitfinex","BTCUSD",1758088058877,1.51451657,116780.0,116770.0,0.00094067]
["bitfinex","BTCUSD",1758088059517,1.51232657,116780.0,116770.0,0.00094067]
["bitfinex","BTCUSD",1758088060526,1.51551657,116780.0,116770.0,0.00094067]
["bitfinex","BTCUSD",1758088061563,1.17883657,116780.0,116770.0,0.00094067]
["bitfinex","BTCUSD",1758088061776,1.51024657,116780.0,116770.0,0.00094067]
["bitfinex","BTCUSD",1758088062474,1.51203657,116780.0,116770.0,0.00094067]
["bitfinex","BTCUSD",1758088063955,1.51127657,116780.0,116770.0,0.00094067]
["bitfinex","BTCUSD",1758088064769,0.5414581,116750.0,116730.0,0.05968992]
["bitfinex","BTCUSD",1758088064984,0.99935429,116740.0,116730.0,0.01858951]
["bitfinex","BTCUSD",1758088065179,0.69422527,116740.0,116730.0,0.05704943]
["bitfinex","BTCUSD",1758088065381,0.69422527,116740.0,116730.0,0.05913943]
["bitfinex","BTCUSD",1758088065591,1.05777349,116740.0,116730.0,0.00305951]
["bitfinex","BTCUSD",1758088065739,1.05777349,116740.0,116730.0,0.00616951]
["bitfinex","BTCUSD",1758088065938,1.48427494,116740.0,116730.0,0.00616951]
["bitfinex","BTCUSD",1758088066202,1.48633494,116740.0,116730.0,0.00606951]
["bitfinex","BTCUSD",1758088066338,1.51106494,116740.0,116730.0,0.00295951]
["bitfinex","BTCUSD",1758088066542,1.17890494,116740.0,116730.0,0.00495951]
["bitfinex","BTCUSD",1758088066740,1.51038494,116740.0,116730.0,0.00495951]
["bitfinex","BTCUSD",1758088066979,1.51038494,116740.0,116730.0,0.00806951]
["bitfinex","BTCUSD",1758088067253,1.51038494,116740.0,116730.0,0.00495951]
["bitfinex","BTCUSD",1758088067623,1.51038494,116740.0,116730.0,0.01106951]
["bitfinex","BTCUSD",1758088067881,1.20282864,116740.0,116730.0,0.00586951]
["bitfinex","BTCUSD",1758088068124,1.51038494,116740.0,116730.0,0.00086951]
["bitfinex","BTCUSD",1758088068311,1.50962494,116740.0,116730.0,0.00395951]
["bitfinex","BTCUSD",1758088068446,1.50962494,116740.0,116730.0,0.00495951]
["bitfinex","BTCUSD",1758088068870,1.17515864,116740.0,116730.0,0.00706951]
["bitfinex","BTCUSD",1758088069084,1.48271494,116740.0,116730.0,0.00706951]
["bitfinex","BTCUSD",1758088069296,1.15211494,116740.0,116730.0,0.00706951]
["bitfinex","BTCUSD",1758088069497,1.48211494,116740.0,116730.0,0.00706951]
["bitfinex","BTCUSD",1758088070402,1.15211494,116740.0,116730.0,0.00706951]
["bitfinex","BTCUSD",1758088070605,1.48167494,116740.0,116730.0,0.00706951]
["bitfinex","BTCUSD",1758088070811,1.15211494,116740.0,116730.0,0.00395951]
["bitfinex","BTCUSD",1758088071059,1.48139494,116740.0,116730.0,0.02468951]
["bitfinex","BTCUSD",1758088071269,1.50818494,116740.0,116730.0,0.00706951]
["bitfinex","BTCUSD",1758088071471,1.50818494,116740.0,116730.0,0.00395951]
["bitfinex","BTCUSD",1758088071886,1.19856864,116740.0,116730.0,0.00706951]
["bitfinex","BTCUSD",1758088072087,1.50612494,116740.0,116730.0,0.00706951]
["bitfinex","BTCUSD",1758088072653,1.50818494,116740.0,116730.0,0.00395951]
["bitfinex","BTCUSD",1758088072852,1.49015189,116740.0,116730.0,0.00706951]
["bitfinex","BTCUSD",1758088073053,1.50616041,116740.0,116730.0,0.00706951]
["bitfinex","BTCUSD",1758088073261,1.17593411,116740.0,116730.0,0.00395951]
["bitfinex","BTCUSD",1758088073458,1.50822041,116740.0,116730.0,0.00395951]
["bitfinex","BTCUSD",1758088074324,1.50823345,116740.0,116730.0,0.00395951]
["bitfinex","BTCUSD",1758088074775,0.87139715,116740.0,116730.0,0.00395951]
["bitfinex","BTCUSD",1758088075001,1.47948345,116740.0,116730.0,0.02468951]
["bitfinex","BTCUSD",1758088075222,1.17192715,116740.0,116730.0,0.02468951]
["bitfinex","BTCUSD",1758088075458,0.84460715,116740.0,116730.0,0.00706951]
["bitfinex","BTCUSD",1758088075644,1.14177525,116740.0,116730.0,0.02468951]
["bitfinex","BTCUSD",1758088075861,1.14141525,116740.0,116730.0,0.02468951]
["bitfinex","BTCUSD",1758088076199,0.21663292,116740.0,116730.0,0.54204129]
["bitfinex","BTCUSD",1758088076412,0.5176529,116740.0,116730.0,0.54204129]
["bitfinex","BTCUSD",1758088076864,0.5173129,116740.0,116730.0,0.54204129]
["bitfinex","BTCUSD",1758088077303,0.1907929,116740.0,116730.0,0.54204129]
["bitfinex","BTCUSD",1758088077523,0.5173129,116740.0,116730.0,0.23448499]
["bitfinex","BTCUSD",1758088077744,0.5173129,116740.0,116730.0,0.54204129]
["bitfinex","BTCUSD",1758088077985,0.5173129,116740.0,116730.0,0.54214129]
["bitfinex","BTCUSD",1758088078451,0.4350329,116740.0,116730.0,0.54214129]
["bitfinex","BTCUSD",1758088080712,0.1085129,116740.0,116730.0,0.54214129]
["bitfinex","BTCUSD",1758088081196,0.02201145,116740.0,116730.0,0.86662129]
["bitfinex","BTCUSD",1758088081858,0.02201145,116740.0,116730.0,1.01662129]
["bitfinex","BTCUSD",1758088082086,0.02201145,116740.0,116730.0,1.42144075]
["bitfinex","BTCUSD",1758088082310,0.01600852,116740.0,116730.0,1.42104075]
["bitfinex","BTCUSD",1758088082538,0.01700852,116740.0,116730.0,1.42704075]
["bitfinex","BTCUSD",1758088082771,0.001,116740.0,116730.0,1.10296075]
["bitfinex","BTCUSD",1758088082996,0.001,116740.0,116730.0,1.42704075]
["bitfinex","BTCUSD",1758088083454,0.001,116740.0,116730.0,1.10296075]
["bitfinex","BTCUSD",1758088083717,0.001,116740.0,116730.0,1.42652075]
["bitfinex","BTCUSD",1758088084183,0.001,116740.0,116730.0,1.10696075]
["bitfinex","BTCUSD",1758088084413,0.001,116740.0,116730.0,1.43012075]
["bitfinex","BTCUSD",1758088085066,0.001,116740.0,116730.0,1.43008075]
["bitfinex","BTCUSD",1758088085751,0.001,116740.0,116730.0,1.46023265]
["bitfinex","BTCUSD",1758088085974,0.001,116740.0,116730.0,1.48407468]
["bitfinex","BTCUSD",1758088086421,0.001,116740.0,116730.0,1.54541621]
["bitfinex","BTCUSD",1758088086641,0.001,116740.0,116730.0,1.62289621]
["bitfinex","BTCUSD",1758088086859,0.001,116740.0,116730.0,1.94493621]
["bitfinex","BTCUSD",1758088087109,0.001,116740.0,116730.0,2.60479396]
["bitfinex","BTCUSD",1758088087336,0.001,116740.0,116730.0,2.54473759]
["bitfinex","BTCUSD",1758088087504,0.001,116740.0,116730.0,2.60585978]
["bitfinex","BTCUSD",1758088087914,0.06836146,116780.0,116770.0,0.20973678]
["bitfinex","BTCUSD",1758088088161,0.15486291,116780.0,116770.0,0.94397308]
["bitfinex","BTCUSD",1758088088362,0.15486291,116780.0,116770.0,0.62237308]
["bitfinex","BTCUSD",1758088088577,0.15486291,116780.0,116770.0,0.94385308]
["bitfinex","BTCUSD",1758088088774,0.06846146,116800.0,116790.0,0.20970745]
["bitfinex","BTCUSD",1758088089003,0.15486291,116800.0,116790.0,0.83862375]
["bitfinex","BTCUSD",1758088089186,0.17083827,116800.0,116790.0,0.84112326]
["bitfinex","BTCUSD",1758088089376,0.08650145,116800.0,116790.0,0.86189326]
["bitfinex","BTCUSD",1758088089754,0.08650145,116800.0,116790.0,0.85757969]
["bitfinex","BTCUSD",1758088090402,0.08650145,116800.0,116790.0,0.85767969]
["bitfinex","BTCUSD",1758088091435,0.0001,116810.0,116800.0,0.20969279]
["bitfinex","BTCUSD",1758088091641,0.08660145,116810.0,116800.0,0.62025909]
["bitfinex","BTCUSD",1758088091850,0.08660145,116810.0,116800.0,0.62228909]
["bitfinex","BTCUSD",1758088092462,0.08650145,116810.0,116800.0,0.62238909]
["bitfinex","BTCUSD",1758088092687,0.08650145,116810.0,116800.0,0.94222909]
["bitfinex","BTCUSD",1758088093643,0.08750145,116810.0,116800.0,0.94222909]
["bitfinex","BTCUSD",1758088094109,0.08650145,116810.0,116800.0,0.94222909]
["bitfinex","BTCUSD",1758088094318,0.08750145,116810.0,116800.0,0.94222909]
["bitfinex","BTCUSD",1758088094525,0.08750145,116810.0,116800.0,0.94146909]
["bitfinex","BTCUSD",1758088094855,0.08750145,116810.0,116800.0,0.92994539]
["bitfinex","BTCUSD",1758088095069,0.08750145,116810.0,116800.0,0.62238909]
["bitfinex","BTCUSD",1758088095269,0.08750145,116810.0,116800.0,0.94098909]
["bitfinex","BTCUSD",1758088095672,0.001,116810.0,116800.0,1.30009729]
["bitfinex","BTCUSD",1758088095879,0.001,116810.0,116800.0,1.61857729]
["bitfinex","BTCUSD",1758088096521,0.0001,116840.0,116830.0,0.20964882]
["bitfinex","BTCUSD",1758088096729,0.08660145,116840.0,116830.0,0.91796512]
["bitfinex","BTCUSD",1758088097039,0.08660145,116840.0,116830.0,0.94076512]
["bitfinex","BTCUSD",1758088097376,0.08660145,116840.0,116830.0,0.94048512]
["bitfinex","BTCUSD",1758088097522,0.08650145,116840.0,116830.0,0.94048512]
["bitfinex","BTCUSD",1758088097728,0.08764147,116840.0,116830.0,0.62224512]
["bitfinex","BTCUSD",1758088098619,0.08764147,116840.0,116830.0,0.94000512]
["bitfinex","BTCUSD",1758088099256,0.08764147,116840.0,116830.0,0.63244882]
["bitfinex","BTCUSD",1758088099581,0.08764147,116840.0,116830.0,0.94000512]
["bitfinex","BTCUSD",1758088099783,0.08764147,116840.0,116830.0,0.63254882]
["bitfinex","BTCUSD",1758088099991,0.08764147,116840.0,116830.0,0.94010512]
["bitfinex","BTCUSD",1758088102290,0.09359427,116840.0,116830.0,0.94010512]
["bitfinex","BTCUSD",1758088107519,0.09359427,116840.0,116830.0,0.63254882]
["bitfinex","BTCUSD",1758088107691,0.09359427,116840.0,116830.0,0.94010512]
["bitfinex","BTCUSD",1758088107917,0.09359427,116840.0,116830.0,0.97790962]
["bitfinex","BTCUSD",1758088108387,0.09359427,116840.0,116830.0,0.63254882]
["bitfinex","BTCUSD",1758088108620,0.09359427,116840.0,116830.0,0.97790962]
["bitfinex","BTCUSD",1758088109308,0.10950793,116840.0,116830.0,0.97790962]
["bitfinex","BTCUSD",1758088113884,0.10950793,116840.0,116830.0,0.63254882]
["bitfinex","BTCUSD",1758088114109,0.10950793,116840.0,116830.0,0.97790962]
["bitfinex","BTCUSD",1758088114983,0.10950793,116840.0,116830.0,0.63254882]
["bitfinex","BTCUSD",1758088115208,0.10950793,116840.0,116830.0,0.97790962]
["bitfinex","BTCUSD",1758088116467,0.10950793,116840.0,116830.0,0.63254882]
["bitfinex","BTCUSD",1758088116676,0.10950793,116840.0,116830.0,0.97790962]
["bitfinex","BTCUSD",1758088117365,0.10960793,116840.0,116830.0,0.97790962]
["bitfinex","BTCUSD",1758088117583,0.10960793,116840.0,116830.0,0.66014962]
["bitfinex","BTCUSD",1758088117810,0.10960793,116840.0,116830.0,0.97298962]
["bitfinex","BTCUSD",1758088118244,0.10960793,116840.0,116830.0,0.66014962]
["bitfinex","BTCUSD",1758088118459,0.10960793,116840.0,116830.0,0.97298962]
["bitfinex","BTCUSD",1758088119121,0.10960793,116840.0,116830.0,0.97294962]
["bitfinex","BTCUSD",1758088122859,0.10960793,116840.0,116830.0,0.62758882]
["bitfinex","BTCUSD",1758088123077,0.10960793,116840.0,116830.0,0.97294962]
["bitfinex","BTCUSD",1758088128855,0.10967316,116840.0,116830.0,0.97294962]
["bitfinex","BTCUSD",1758088131452,0.10967402,116840.0,116830.0,0.97294962]
["bitfinex","BTCUSD",1758088133834,0.02317257,116840.0,116830.0,0.97294962]
["bitfinex","BTCUSD",1758088134057,0.02307257,116840.0,116830.0,1.31294962]
["bitfinex","BTCUSD",1758088134720,0.02207257,116840.0,116830.0,1.31294962]
["bitfinex","BTCUSD",1758088135164,0.02207257,116840.0,116830.0,1.31494962]
["bitfinex","BTCUSD",1758088136071,0.02207257,116840.0,116830.0,1.37607181]
["bitfinex","BTCUSD",1758088136300,0.02207257,116840.0,116830.0,1.40622371]
["bitfinex","BTCUSD",1758088137017,0.02207257,116840.0,116830.0,1.75158451]
["bitfinex","BTCUSD",1758088137244,0.01605368,116840.0,116830.0,1.75158451]
["bitfinex","BTCUSD",1758088137457,0.00014002,116840.0,116830.0,1.83808596]
["bitfinex","BTCUSD",1758088137896,0.0001,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1758088138154,0.0003,116880.0,116860.0,1.50884382]
["bitfinex","BTCUSD",1758088138155,0.0002,116880.0,116860.0,1.50884382]
["bitfinex","BTCUSD",1758088138423,0.0002,116880.0,116870.0,1.38120253]
["bitfinex","BTCUSD",1758088138643,0.0002,116880.0,116870.0,1.00046293]
["bitfinex","BTCUSD",1758088138867,0.0002,116880.0,116870.0,1.40902298]
["bitfinex","BTCUSD",1758088139315,0.0002,116880.0,116870.0,1.80902298]
["bitfinex","BTCUSD",1758088139758,0.0002,116880.0,116870.0,1.89552443]
["bitfinex","BTCUSD",1758088139977,0.0002,116880.0,116870.0,1.90052443]
["bitfinex","BTCUSD",1758088140192,0.0002,116880.0,116870.0,1.83929518]
["bitfinex","BTCUSD",1758088140642,0.0002,116880.0,116870.0,1.52689518]
["bitfinex","BTCUSD",1758088140836,0.0002,116880.0,116870.0,1.83921518]
["bitfinex","BTCUSD",1758088141211,0.0002,116880.0,116870.0,1.83931518]
["bitfinex","BTCUSD",1758088141415,0.0002,116880.0,116870.0,1.40741293]
["bitfinex","BTCUSD",1758088141822,0.0002,116880.0,116870.0,1.75277373]
["bitfinex","BTCUSD",1758088142468,0.0002,116880.0,116870.0,1.83927518]
["bitfinex","BTCUSD",1758088143271,0.0002,116880.0,116870.0,2.17927518]
["bitfinex","BTCUSD",1758088143490,0.0002,116880.0,116870.0,2.18227518]
["bitfinex","BTCUSD",1758088143923,1e-08,116880.0,116870.0,2.18227518]
["bitfinex","BTCUSD",1758088146432,1e-08,116880.0,116870.0,1.17927358]
["bitfinex","BTCUSD",1758088146640,1e-08,116880.0,116870.0,1.43813293]
["bitfinex","BTCUSD",1758088146852,1e-08,116880.0,116870.0,2.12123062]
["bitfinex","BTCUSD",1758088147364,1e-08,116880.0,116870.0,2.20773207]
["bitfinex","BTCUSD",1758088149335,1e-08,116880.0,116870.0,2.2321741]
["bitfinex","BTCUSD",1758088150203,1e-08,116880.0,116870.0,2.20773207]
["bitfinex","BTCUSD",1758088151275,1e-08,116880.0,116870.0,2.25773207]
["bitfinex","BTCUSD",1758088151463,1e-08,116880.0,116870.0,2.2275349]
["bitfinex","BTCUSD",1758088151668,0.0001,116940.0,116930.0,0.2210425]
["bitfinex","BTCUSD",1758088151904,0.0002,116960.0,116950.0,0.54947317]
["bitfinex","BTCUSD",1758088152070,0.06856146,116960.0,116950.0,1.20663397]
["bitfinex","BTCUSD",1758088152359,0.0002,116960.0,116950.0,1.25951587]
["bitfinex","BTCUSD",1758088152559,0.0002,116970.0,116960.0,0.54945855]
["bitfinex","BTCUSD",1758088152688,0.0002,116970.0,116960.0,1.32234015]
["bitfinex","BTCUSD",1758088152899,0.00034075,116970.0,116960.0,1.53132403]
["bitfinex","BTCUSD",1758088153373,0.0002,116980.0,116970.0,0.20944393]
["bitfinex","BTCUSD",1758088153550,0.0002,116980.0,116970.0,1.33606698]
["bitfinex","BTCUSD",1758088153758,0.0002,116980.0,116970.0,1.33803698]
["bitfinex","BTCUSD",1758088154370,0.0002,116980.0,116970.0,1.99507778]
["bitfinex","BTCUSD",1758088154793,0.0002,116980.0,116970.0,1.68339778]
["bitfinex","BTCUSD",1758088155016,0.0102,117000.0,116990.0,0.2395666]
["bitfinex","BTCUSD",1758088155226,0.0102,117000.0,116990.0,0.9822963]
["bitfinex","BTCUSD",1758088155453,0.0102,117000.0,116990.0,0.9713055]
["bitfinex","BTCUSD",1758088155670,0.0102,117000.0,116990.0,1.3713055]
["bitfinex","BTCUSD",1758088155884,0.0102,117000.0,116990.0,1.32487953]
["bitfinex","BTCUSD",1758088156095,0.0102,117000.0,116990.0,0.61323953]
["bitfinex","BTCUSD",1758088156297,0.0102,117000.0,116990.0,0.53107953]
["bitfinex","BTCUSD",1758088156517,0.0102,117000.0,116990.0,0.5721447]
["bitfinex","BTCUSD",1758088156727,0.0102,117000.0,116990.0,0.6542647]
["bitfinex","BTCUSD",1758088156938,0.0112,117000.0,116990.0,0.9657847]
["bitfinex","BTCUSD",1758088157137,0.0112,117000.0,116990.0,0.5721447]
["bitfinex","BTCUSD",1758088157388,0.0112,117000.0,116990.0,0.9657847]
["bitfinex","BTCUSD",1758088157600,0.0112,117000.0,116990.0,1.26471953]
["bitfinex","BTCUSD",1758088158028,0.0112,117000.0,116990.0,1.38137288]
["bitfinex","BTCUSD",1758088159120,0.0112,117000.0,116990.0,1.38125288]
["bitfinex","BTCUSD",1758088159331,0.0102,117000.0,116990.0,1.38125288]
["bitfinex","BTCUSD",1758088159547,0.0102,117000.0,116990.0,1.78425288]
["bitfinex","BTCUSD",1758088159987,0.0102,117000.0,116990.0,2.08318771]
["bitfinex","BTCUSD",1758088160452,0.0102,117000.0,116990.0,2.15762974]
["bitfinex","BTCUSD",1758088160686,0.0102,117000.0,116990.0,2.13318771]
["bitfinex","BTCUSD",1758088160918,0.0102,117000.0,116990.0,2.13320771]
["bitfinex","BTCUSD",1758088161169,0.0002,117030.0,117020.0,0.54937087]
["bitfinex","BTCUSD",1758088161424,0.00066875,117030.0,117020.0,1.2718576]
["bitfinex","BTCUSD",1758088161642,0.00066875,117030.0,117020.0,0.9833076]
["bitfinex","BTCUSD",1758088161850,0.00066875,117030.0,117020.0,1.2945476]
["bitfinex","BTCUSD",1758088162523,0.00066875,117030.0,117020.0,0.99561277]
["bitfinex","BTCUSD",1758088162758,0.00066875,117030.0,117020.0,1.2945476]
["bitfinex","BTCUSD",1758088162970,0.00166875,117030.0,117020.0,1.0459344]
["bitfinex","BTCUSD",1758088163182,0.00166875,117030.0,117020.0,1.3570944]
["bitfinex","BTCUSD",1758088163601,0.00166875,117030.0,117020.0,1.0459344]
["bitfinex","BTCUSD",1758088163826,0.00466875,117030.0,117020.0,1.4459344]
["bitfinex","BTCUSD",1758088164057,0.00466875,117030.0,117020.0,1.3570544]
["bitfinex","BTCUSD",1758088166043,0.00466875,117030.0,117020.0,1.02784767]
["bitfinex","BTCUSD",1758088166261,0.00466875,117030.0,117020.0,1.3267825]
["bitfinex","BTCUSD",1758088166527,0.00466875,117030.0,117020.0,1.02784767]
["bitfinex","BTCUSD",1758088166763,0.00466875,117030.0,117020.0,1.3267825]
["bitfinex","BTCUSD",1758088166980,0.00466875,117030.0,117020.0,1.4767825]
["bitfinex","BTCUSD",1758088167208,0.00466875,117030.0,117020.0,1.1657825]
["bitfinex","BTCUSD",1758088167425,0.1755651,117030.0,117020.0,1.00685672]
["bitfinex","BTCUSD",1758088167641,0.00466875,117030.0,117020.0,1.13930775]
["bitfinex","BTCUSD",1758088167856,0.00466875,117030.0,117020.0,0.82838775]
["bitfinex","BTCUSD",1758088168084,0.00466875,117030.0,117020.0,1.17772767]
["bitfinex","BTCUSD",1758088168508,0.1755651,117030.0,117020.0,1.00677672]
["bitfinex","BTCUSD",1758088168766,0.70389167,117030.0,117020.0,0.03855992]
["bitfinex","BTCUSD",1758088169235,1.04399167,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758088169458,1.05979172,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758088169690,1.06571674,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758088169913,0.17091095,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758088170171,0.69731752,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758088170436,0.69639752,117020.0,117010.0,0.04051992]
["bitfinex","BTCUSD",1758088170675,0.2830724,117020.0,117010.0,0.00206]
["bitfinex","BTCUSD",1758088170895,0.2830724,117020.0,117010.0,0.04041992]
["bitfinex","BTCUSD",1758088171114,0.69639752,117020.0,117010.0,0.04041992]
["bitfinex","BTCUSD",1758088171340,0.17092556,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758088171559,0.69028779,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758088171788,0.78133213,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758088172009,1.11375547,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758088172252,0.17094017,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758088172473,0.69724674,117000.0,116990.0,0.03855992]
["bitfinex","BTCUSD",1758088172694,0.69926674,117000.0,116990.0,0.03855992]
["bitfinex","BTCUSD",1758088172942,0.59364162,117000.0,116990.0,0.04051992]
["bitfinex","BTCUSD",1758088173151,0.59364162,117000.0,116990.0,0.03855992]
["bitfinex","BTCUSD",1758088173368,0.59374162,117000.0,116990.0,0.04051992]
["bitfinex","BTCUSD",1758088173586,0.59374162,117000.0,116990.0,0.03855992]
["bitfinex","BTCUSD",1758088173587,0.28310162,117000.0,116990.0,0.03855992]
["bitfinex","BTCUSD",1758088173812,0.56814162,117000.0,116990.0,0.04362992]
["bitfinex","BTCUSD",1758088174038,0.25754162,117000.0,116990.0,0.2322047]
["bitfinex","BTCUSD",1758088174291,0.25754162,117000.0,116990.0,0.04051992]
["bitfinex","BTCUSD",1758088174765,0.25754162,117000.0,116990.0,0.04362992]
["bitfinex","BTCUSD",1758088174978,0.25754162,117000.0,116990.0,0.2145847]
["bitfinex","BTCUSD",1758088175429,0.25754162,117000.0,116990.0,0.04362992]
["bitfinex","BTCUSD",1758088175648,0.25854162,117000.0,116990.0,0.06072539]
["bitfinex","BTCUSD",1758088175861,0.25854162,117000.0,116990.0,0.04362992]
["bitfinex","BTCUSD",1758088176289,0.27439759,117000.0,116990.0,0.04362992]
["bitfinex","BTCUSD",1758088176544,0.27439759,117000.0,116990.0,0.04051992]
["bitfinex","BTCUSD",1758088177165,0.28034683,117000.0,116990.0,0.04051992]
["bitfinex","BTCUSD",1758088177806,0.28236683,117000.0,116990.0,0.04051992]
["bitfinex","BTCUSD",1758088178026,0.30590683,117000.0,116990.0,0.04051992]
["bitfinex","BTCUSD",1758088178654,0.59074683,117000.0,116990.0,0.04051992]
["bitfinex","BTCUSD",1758088178859,0.61630683,117000.0,116990.0,0.03855992]
["bitfinex","BTCUSD",1758088179545,0.61630683,117000.0,116990.0,0.04051992]
["bitfinex","BTCUSD",1758088180155,0.61634694,117000.0,116990.0,0.04051992]
["bitfinex","BTCUSD",1758088182829,0.61634694,117000.0,116990.0,0.03855992]
["bitfinex","BTCUSD",1758088183064,1.02967206,117000.0,116990.0,0.03855992]
["bitfinex","BTCUSD",1758088183284,1.03261206,117000.0,116990.0,0.03855992]
["bitfinex","BTCUSD",1758088183495,1.03264951,117000.0,116990.0,0.03855992]
["bitfinex","BTCUSD",1758088183741,1.03264951,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758088184001,1.03264951,117000.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758088184002,1.09170023,117000.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758088184255,0.69031701,116990.0,116980.0,0.03855992]
["bitfinex","BTCUSD",1758088184487,0.69266412,116990.0,116980.0,0.03855992]
["bitfinex","BTCUSD",1758088184706,0.69478412,116990.0,116980.0,0.03855992]
["bitfinex","BTCUSD",1758088184924,0.72126412,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758088185573,0.72751142,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758088186349,0.17096939,116980.0,116970.0,0.03855992]
["bitfinex","BTCUSD",1758088186548,0.69308927,116980.0,116970.0,0.03855992]
["bitfinex","BTCUSD",1758088186750,0.69709361,116980.0,116970.0,0.03855992]
["bitfinex","BTCUSD",1758088187153,0.27945361,116980.0,116970.0,0.04362992]
["bitfinex","BTCUSD",1758088187329,0.27945361,116980.0,116970.0,0.23223393]
["bitfinex","BTCUSD",1758088187539,0.10848422,116980.0,116970.0,0.23223393]
["bitfinex","BTCUSD",1758088187756,0.41844422,116980.0,116970.0,0.23223393]
["bitfinex","BTCUSD",1758088188191,0.27945361,116980.0,116970.0,0.23223393]
["bitfinex","BTCUSD",1758088188397,0.10848422,116980.0,116970.0,0.23223393]
["bitfinex","BTCUSD",1758088188803,0.10253498,116980.0,116970.0,0.23223393]
["bitfinex","BTCUSD",1758088189470,0.0011,116980.0,116970.0,0.23223393]
["bitfinex","BTCUSD",1758088189713,0.003,116980.0,116970.0,0.23223393]
["bitfinex","BTCUSD",1758088191332,0.17396939,116980.0,116970.0,0.21461393]
["bitfinex","BTCUSD",1758088191570,0.27638948,116980.0,116970.0,0.04362992]
["bitfinex","BTCUSD",1758088191788,0.69568604,116980.0,116970.0,0.21461393]
["bitfinex","BTCUSD",1758088192213,0.69568604,116980.0,116970.0,0.04362992]
["bitfinex","BTCUSD",1758088192414,0.69568604,116980.0,116970.0,0.21461393]
["bitfinex","BTCUSD",1758088192699,0.28236092,116980.0,116970.0,0.21461393]
["bitfinex","BTCUSD",1758088192918,0.28236092,116980.0,116970.0,0.04362992]
["bitfinex","BTCUSD",1758088193142,0.72124604,116980.0,116970.0,0.04051992]
["bitfinex","BTCUSD",1758088194103,0.72134604,116980.0,116970.0,0.04051992]
["bitfinex","BTCUSD",1758088195140,0.69578604,116980.0,116970.0,0.04360992]
["bitfinex","BTCUSD",1758088195363,0.6958211,116980.0,116970.0,0.04360992]
["bitfinex","BTCUSD",1758088196152,0.6978711,116980.0,116970.0,0.03855992]
["bitfinex","BTCUSD",1758088196358,0.7234611,116980.0,116970.0,0.03855992]
["bitfinex","BTCUSD",1758088198420,0.7234611,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758088198650,0.17098401,116970.0,116960.0,0.03855992]
["bitfinex","BTCUSD",1758088198856,1.13310757,116970.0,116960.0,0.03855992]
["bitfinex","BTCUSD",1758088199085,0.70034679,116970.0,116960.0,0.03855992]
["bitfinex","BTCUSD",1758088199290,1.11043191,116970.0,116960.0,0.03855992]
["bitfinex","BTCUSD",1758088199741,1.11043191,116970.0,116960.0,0.04058992]
["bitfinex","BTCUSD",1758088200172,1.11143191,116970.0,116960.0,0.04058992]
["bitfinex","BTCUSD",1758088200594,1.11143191,116970.0,116960.0,0.03855992]
["bitfinex","BTCUSD",1758088200823,1.11467191,116970.0,116960.0,0.03855992]
["bitfinex","BTCUSD",1758088201501,1.11143191,116970.0,116960.0,0.03855992]
["bitfinex","BTCUSD",1758088201705,0.80211191,116970.0,116960.0,0.03855992]
["bitfinex","BTCUSD",1758088201923,1.08508191,116970.0,116960.0,0.04058992]
["bitfinex","BTCUSD",1758088202128,1.08508191,116970.0,116960.0,0.04358992]
["bitfinex","BTCUSD",1758088202779,1.11123191,116970.0,116960.0,0.04058992]
["bitfinex","BTCUSD",1758088202989,1.11447191,116970.0,116960.0,0.03855992]
["bitfinex","BTCUSD",1758088203218,0.80535191,116970.0,116960.0,0.03855992]
["bitfinex","BTCUSD",1758088203422,1.11115191,116970.0,116960.0,0.04058992]
["bitfinex","BTCUSD",1758088204083,1.11111191,116970.0,116960.0,0.04058992]
["bitfinex","BTCUSD",1758088204752,1.11111191,116970.0,116960.0,0.03855992]
["bitfinex","BTCUSD",1758088205430,1.11435191,116970.0,116960.0,0.03855992]
["bitfinex","BTCUSD",1758088206130,1.11435191,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758088206360,0.17099863,116960.0,116950.0,0.03855992]
["bitfinex","BTCUSD",1758088206588,0.73848219,116960.0,116950.0,0.03870067]
["bitfinex","BTCUSD",1758088206835,0.71894653,116960.0,116950.0,0.03870067]
["bitfinex","BTCUSD",1758088207668,1.02784653,116960.0,116950.0,0.04073067]
["bitfinex","BTCUSD",1758088208118,0.27957141,116960.0,116950.0,0.04373067]
["bitfinex","BTCUSD",1758088208335,0.58833141,116960.0,116950.0,0.04373067]
["bitfinex","BTCUSD",1758088209051,0.58933141,116960.0,116950.0,0.04373067]
["bitfinex","BTCUSD",1758088209490,0.58833141,116960.0,116950.0,0.04373067]
["bitfinex","BTCUSD",1758088211808,0.27957141,116960.0,116950.0,0.21474392]
["bitfinex","BTCUSD",1758088212038,0.58809141,116960.0,116950.0,0.21474392]
["bitfinex","BTCUSD",1758088212436,1.00351653,116960.0,116950.0,0.04073067]
["bitfinex","BTCUSD",1758088212620,1.03080653,116960.0,116950.0,0.03870067]
["bitfinex","BTCUSD",1758088212840,1.02756653,116960.0,116950.0,0.04073067]
["bitfinex","BTCUSD",1758088213740,0.27957141,116960.0,116950.0,0.06083199]
["bitfinex","BTCUSD",1758088213947,0.58805141,116960.0,116950.0,0.24946524]
["bitfinex","BTCUSD",1758088214151,0.58805141,116960.0,116950.0,0.23236392]
["bitfinex","BTCUSD",1758088214656,0.10857278,116960.0,116950.0,0.23236392]
["bitfinex","BTCUSD",1758088214868,0.41693278,116960.0,116950.0,0.23236392]
["bitfinex","BTCUSD",1758088215125,0.41893278,116960.0,116950.0,0.23236392]
["bitfinex","BTCUSD",1758088215367,0.0001,116970.0,116960.0,0.20945855]
["bitfinex","BTCUSD",1758088215617,0.10858502,116970.0,116960.0,0.21148855]
["bitfinex","BTCUSD",1758088215863,0.10858502,116970.0,116960.0,0.23210855]
["bitfinex","BTCUSD",1758088216088,0.30842,116980.0,116970.0,0.20944393]
["bitfinex","BTCUSD",1758088216336,0.10858229,116980.0,116970.0,0.23209393]
["bitfinex","BTCUSD",1758088217249,0.10848229,116980.0,116970.0,0.64541905]
["bitfinex","BTCUSD",1758088217468,0.10248752,116980.0,116970.0,0.64541905]
["bitfinex","BTCUSD",1758088217693,0.08650145,116980.0,116970.0,0.64541905]
["bitfinex","BTCUSD",1758088218582,0.08850145,116980.0,116970.0,0.23219393]
["bitfinex","BTCUSD",1758088218813,0.08850145,116980.0,116970.0,1.1021724]
["bitfinex","BTCUSD",1758088218814,0.002,116980.0,116970.0,1.1021724]
["bitfinex","BTCUSD",1758088219026,0.002,116980.0,116970.0,1.16289183]
["bitfinex","BTCUSD",1758088219285,0.002,116980.0,116970.0,1.1021724]
["bitfinex","BTCUSD",1758088219505,0.002,116980.0,116970.0,1.6422924]
["bitfinex","BTCUSD",1758088219735,0.003,116980.0,116970.0,1.6521724]
["bitfinex","BTCUSD",1758088219945,0.001,116980.0,116970.0,2.0422924]
["bitfinex","BTCUSD",1758088220188,0.0001,117010.0,117000.0,0.20940009]
["bitfinex","BTCUSD",1758088220459,0.08660145,117010.0,117000.0,0.20940009]
["bitfinex","BTCUSD",1758088220674,0.08660145,117010.0,117000.0,0.23205009]
["bitfinex","BTCUSD",1758088221288,0.08706991,117010.0,117000.0,0.23205009]
["bitfinex","BTCUSD",1758088221713,0.08706991,117010.0,117000.0,0.53999009]
["bitfinex","BTCUSD",1758088221965,0.25899547,117010.0,117000.0,0.53995009]
["bitfinex","BTCUSD",1758088222122,0.25899547,117010.0,117000.0,0.23215009]
["bitfinex","BTCUSD",1758088222353,0.08806991,117010.0,117000.0,0.23215009]
["bitfinex","BTCUSD",1758088223122,0.25899547,117010.0,117000.0,0.23215009]
["bitfinex","BTCUSD",1758088223402,0.74471128,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758088223631,0.70171059,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088223951,0.71765779,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088225297,0.70171059,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088227882,0.58748816,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088228329,0.58748816,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758088228555,0.17094017,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758088228796,0.88339997,117000.0,116990.0,0.03855992]
["bitfinex","BTCUSD",1758088229038,0.89217431,117000.0,116990.0,0.03855992]
["bitfinex","BTCUSD",1758088229482,0.89217431,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758088229721,0.17095478,116990.0,116980.0,0.03855992]
["bitfinex","BTCUSD",1758088229911,0.56174892,116990.0,116980.0,0.03855992]
["bitfinex","BTCUSD",1758088230137,0.67137037,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758088230386,0.17096939,116980.0,116970.0,0.03855992]
["bitfinex","BTCUSD",1758088230609,0.88330919,116980.0,116970.0,0.03855992]
["bitfinex","BTCUSD",1758088230834,0.89218353,116980.0,116970.0,0.03855992]
["bitfinex","BTCUSD",1758088231733,0.89218353,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758088231952,0.89218353,116980.0,116970.0,0.03855992]
["bitfinex","BTCUSD",1758088232130,0.88912353,116980.0,116970.0,0.03855992]
["bitfinex","BTCUSD",1758088232342,0.89218353,116980.0,116970.0,0.03855992]
["bitfinex","BTCUSD",1758088232562,0.58192353,116980.0,116970.0,0.03855992]
["bitfinex","BTCUSD",1758088232796,0.25757084,116980.0,116970.0,0.04378992]
["bitfinex","BTCUSD",1758088233003,0.25757084,116980.0,116970.0,0.21477393]
["bitfinex","BTCUSD",1758088233215,0.08660145,116980.0,116970.0,0.23239393]
["bitfinex","BTCUSD",1758088234987,0.25757084,116980.0,116970.0,0.23239393]
["bitfinex","BTCUSD",1758088235173,0.25757084,116980.0,116970.0,0.06140992]
["bitfinex","BTCUSD",1758088235376,0.25757084,116980.0,116970.0,0.04378992]
["bitfinex","BTCUSD",1758088235620,0.28282084,116980.0,116970.0,0.04061992]
["bitfinex","BTCUSD",1758088235825,0.28282084,116980.0,116970.0,0.21477393]
["bitfinex","BTCUSD",1758088235826,0.08660145,116980.0,116970.0,0.21477393]
["bitfinex","BTCUSD",1758088236025,0.08660145,116980.0,116970.0,0.23239393]
["bitfinex","BTCUSD",1758088236426,0.0001,116980.0,116970.0,0.53149662]
["bitfinex","BTCUSD",1758088236918,0.30686,116990.0,116980.0,0.20942931]
["bitfinex","BTCUSD",1758088236919,0.0001,116990.0,116980.0,0.20942931]
["bitfinex","BTCUSD",1758088237124,0.08660145,116990.0,116980.0,0.510592]
["bitfinex","BTCUSD",1758088237293,0.08660145,116990.0,116980.0,0.531382]
["bitfinex","BTCUSD",1758088237501,0.25755623,116990.0,116980.0,0.21465931]
["bitfinex","BTCUSD",1758088238349,0.08660145,116990.0,116980.0,0.23227931]
["bitfinex","BTCUSD",1758088238781,0.08660145,116990.0,116980.0,0.23237931]
["bitfinex","BTCUSD",1758088239423,0.25755623,116990.0,116980.0,0.23237931]
["bitfinex","BTCUSD",1758088239868,0.25755623,116990.0,116980.0,0.06140992]
["bitfinex","BTCUSD",1758088240083,0.25755623,116990.0,116980.0,0.23237931]
["bitfinex","BTCUSD",1758088240573,0.08660145,116990.0,116980.0,0.23237931]
["bitfinex","BTCUSD",1758088240788,0.25755623,116990.0,116980.0,0.23237931]
["bitfinex","BTCUSD",1758088242614,0.25755623,116990.0,116980.0,0.06140992]
["bitfinex","BTCUSD",1758088242830,0.25755623,116990.0,116980.0,0.23237931]
["bitfinex","BTCUSD",1758088244696,0.25755623,116990.0,116980.0,0.53857931]
["bitfinex","BTCUSD",1758088244894,0.25755623,116990.0,116980.0,0.53849931]
["bitfinex","BTCUSD",1758088245124,0.25755623,116990.0,116980.0,0.23237931]
["bitfinex","BTCUSD",1758088245333,0.25755623,116990.0,116980.0,0.53849931]
["bitfinex","BTCUSD",1758088245526,0.25755623,116990.0,116980.0,0.52087931]
["bitfinex","BTCUSD",1758088245946,0.08660145,116990.0,116980.0,0.52087931]
["bitfinex","BTCUSD",1758088246145,0.08660145,116990.0,116980.0,0.53849931]
["bitfinex","BTCUSD",1758088246732,0.25755623,116990.0,116980.0,0.53849931]
["bitfinex","BTCUSD",1758088246998,0.25755623,116990.0,116980.0,0.06140992]
["bitfinex","BTCUSD",1758088247198,0.25755623,116990.0,116980.0,0.04378992]
["bitfinex","BTCUSD",1758088247411,0.25755623,116990.0,116980.0,0.21475931]
["bitfinex","BTCUSD",1758088247820,0.25755623,116990.0,116980.0,0.06140992]
["bitfinex","BTCUSD",1758088248016,0.25755623,116990.0,116980.0,0.21475931]
["bitfinex","BTCUSD",1758088248230,0.25755623,116990.0,116980.0,0.04378992]
["bitfinex","BTCUSD",1758088248643,0.25755623,116990.0,116980.0,0.21475931]
["bitfinex","BTCUSD",1758088249478,0.25755623,116990.0,116980.0,0.06140992]
["bitfinex","BTCUSD",1758088249692,0.25755623,116990.0,116980.0,0.52055931]
["bitfinex","BTCUSD",1758088249896,0.25755623,116990.0,116980.0,0.21475931]
["bitfinex","BTCUSD",1758088250112,0.25755623,116990.0,116980.0,0.52051931]
["bitfinex","BTCUSD",1758088250526,0.25755623,116990.0,116980.0,0.27814789]
["bitfinex","BTCUSD",1758088250727,0.25755623,116990.0,116980.0,0.58390789]
["bitfinex","BTCUSD",1758088250946,0.25755623,116990.0,116980.0,0.60152789]
["bitfinex","BTCUSD",1758088251387,0.25755623,116990.0,116980.0,0.58390789]
["bitfinex","BTCUSD",1758088251766,0.25755623,116990.0,116980.0,0.58386789]
["bitfinex","BTCUSD",1758088251984,0.25755623,116990.0,116980.0,0.27814789]
["bitfinex","BTCUSD",1758088252205,0.58496892,116990.0,116980.0,0.03855992]
["bitfinex","BTCUSD",1758088252416,0.58496892,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758088252629,0.58496892,116990.0,116980.0,0.03855992]
["bitfinex","BTCUSD",1758088253714,0.17096939,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758088253935,0.88158919,116980.0,116970.0,0.03855992]
["bitfinex","BTCUSD",1758088254143,0.56504084,116980.0,116970.0,0.04061992]
["bitfinex","BTCUSD",1758088254390,0.56291084,116980.0,116970.0,0.04061992]
["bitfinex","BTCUSD",1758088254645,0.56291084,116980.0,116970.0,0.04378992]
["bitfinex","BTCUSD",1758088254844,0.56514084,116980.0,116970.0,0.04061992]
["bitfinex","BTCUSD",1758088255062,0.58826084,116980.0,116970.0,0.04061992]
["bitfinex","BTCUSD",1758088255914,0.28282084,116980.0,116970.0,0.04061992]
["bitfinex","BTCUSD",1758088256467,0.08660145,116980.0,116970.0,0.54840502]
["bitfinex","BTCUSD",1758088256686,0.08660145,116980.0,116970.0,0.53130662]
["bitfinex","BTCUSD",1758088257138,0.30534,116990.0,116980.0,0.20942931]
["bitfinex","BTCUSD",1758088257359,0.39284145,116990.0,116980.0,0.20942931]
["bitfinex","BTCUSD",1758088257589,0.39284145,116990.0,116980.0,0.23218931]
["bitfinex","BTCUSD",1758088257803,0.39284145,116990.0,116980.0,0.531292]
["bitfinex","BTCUSD",1758088258019,0.26056623,116990.0,116980.0,0.04061992]
["bitfinex","BTCUSD",1758088258232,0.28432623,116990.0,116980.0,0.03845992]
["bitfinex","BTCUSD",1758088258637,0.28432623,116990.0,116980.0,0.04058992]
["bitfinex","BTCUSD",1758088258856,0.08660145,116990.0,116980.0,0.21490931]
["bitfinex","BTCUSD",1758088259071,0.25755623,116990.0,116980.0,0.21490931]
["bitfinex","BTCUSD",1758088259933,0.25755623,116990.0,116980.0,0.23252931]
["bitfinex","BTCUSD",1758088260153,0.25755623,116990.0,116980.0,0.04393992]
["bitfinex","BTCUSD",1758088260382,0.25755623,116990.0,116980.0,0.21490931]
["bitfinex","BTCUSD",1758088261258,0.25755623,116990.0,116980.0,0.23252931]
["bitfinex","BTCUSD",1758088261704,0.25755623,116990.0,116980.0,0.21490931]
["bitfinex","BTCUSD",1758088264198,0.08660145,116990.0,116980.0,0.21490931]
["bitfinex","BTCUSD",1758088264903,0.08660145,116990.0,116980.0,0.531632]
["bitfinex","BTCUSD",1758088265801,0.0001,117000.0,116990.0,0.2094147]
["bitfinex","BTCUSD",1758088266062,0.08660145,117000.0,116990.0,0.81520739]
["bitfinex","BTCUSD",1758088266288,0.08660145,117000.0,116990.0,0.83607739]
["bitfinex","BTCUSD",1758088266899,0.08660145,117000.0,116990.0,0.83617739]
["bitfinex","BTCUSD",1758088267125,0.08760145,117000.0,116990.0,0.83617739]
["bitfinex","BTCUSD",1758088267341,0.001,117000.0,116990.0,0.83617739]
["bitfinex","BTCUSD",1758088267563,0.17149458,117010.0,116990.0,0.83613739]
["bitfinex","BTCUSD",1758088267777,0.25799603,117010.0,117000.0,0.04170992]
["bitfinex","BTCUSD",1758088267979,0.25799603,117010.0,117000.0,0.04383992]
["bitfinex","BTCUSD",1758088268411,0.28317603,117010.0,117000.0,0.34494992]
["bitfinex","BTCUSD",1758088268981,0.28317603,117010.0,117000.0,0.34504992]
["bitfinex","BTCUSD",1758088269196,0.28317603,117010.0,117000.0,0.04068992]
["bitfinex","BTCUSD",1758088269390,0.28417603,117010.0,117000.0,0.04068992]
["bitfinex","BTCUSD",1758088269780,0.28417603,117010.0,117000.0,0.34492992]
["bitfinex","BTCUSD",1758088269983,0.28517603,117010.0,117000.0,0.34488992]
["bitfinex","BTCUSD",1758088270377,0.28517603,117010.0,117000.0,0.51908009]
["bitfinex","BTCUSD",1758088270378,0.08906991,117010.0,117000.0,0.51908009]
["bitfinex","BTCUSD",1758088270785,0.25999547,117010.0,117000.0,0.51908009]
["bitfinex","BTCUSD",1758088271438,0.25999547,117010.0,117000.0,0.53670009]
["bitfinex","BTCUSD",1758088272304,0.25999547,117010.0,117000.0,0.23250009]
["bitfinex","BTCUSD",1758088272521,0.25999547,117010.0,117000.0,0.53662009]
["bitfinex","BTCUSD",1758088272943,0.08906991,117010.0,117000.0,0.53662009]
["bitfinex","BTCUSD",1758088273289,0.25999547,117010.0,117000.0,0.53662009]
["bitfinex","BTCUSD",1758088273763,0.08906991,117010.0,117000.0,0.53662009]
["bitfinex","BTCUSD",1758088273973,0.25999547,117010.0,117000.0,0.8810754]
["bitfinex","BTCUSD",1758088274398,0.08906991,117010.0,117000.0,0.8810754]
["bitfinex","BTCUSD",1758088274627,0.00246846,117010.0,117000.0,1.22553071]
["bitfinex","BTCUSD",1758088275742,0.00246846,117010.0,117000.0,0.83552332]
["bitfinex","BTCUSD",1758088276203,0.00246846,117010.0,117000.0,0.91760332]
["bitfinex","BTCUSD",1758088276642,0.00246846,117010.0,117000.0,0.91716332]
["bitfinex","BTCUSD",1758088277113,0.00046846,117010.0,117000.0,0.91716332]
["bitfinex","BTCUSD",1758088277353,0.00046846,117010.0,117000.0,0.61826009]
["bitfinex","BTCUSD",1758088277558,0.00046846,117010.0,117000.0,0.34473199]
["bitfinex","BTCUSD",1758088277772,0.00046846,117010.0,117000.0,0.94719522]
["bitfinex","BTCUSD",1758088278185,0.00046846,117010.0,117000.0,0.49473199]
["bitfinex","BTCUSD",1758088278415,0.00046846,117010.0,117000.0,0.79829199]
["bitfinex","BTCUSD",1758088278663,0.00046846,117010.0,117000.0,1.43719522]
["bitfinex","BTCUSD",1758088279059,0.00046846,117010.0,117000.0,1.44019522]
["bitfinex","BTCUSD",1758088279265,0.00046846,117010.0,117000.0,1.13663522]
["bitfinex","BTCUSD",1758088279468,0.00046846,117010.0,117000.0,1.5872961]
["bitfinex","BTCUSD",1758088279683,0.00046846,117010.0,117000.0,1.61302172]
["bitfinex","BTCUSD",1758088279856,0.00046846,117010.0,117000.0,1.30958172]
["bitfinex","BTCUSD",1758088280247,0.00046846,117010.0,117000.0,1.5872161]
["bitfinex","BTCUSD",1758088280638,0.00046846,117010.0,117000.0,1.61294172]
["bitfinex","BTCUSD",1758088281324,0.00046846,117010.0,117000.0,1.91184495]
["bitfinex","BTCUSD",1758088281748,0.00046846,117010.0,117000.0,1.22313667]
["bitfinex","BTCUSD",1758088281959,0.00046846,117010.0,117000.0,1.52633667]
["bitfinex","BTCUSD",1758088282440,0.00046846,117010.0,117000.0,1.98711194]
["bitfinex","BTCUSD",1758088283982,0.00046846,117010.0,117000.0,2.28601517]
["bitfinex","BTCUSD",1758088284391,0.53830266,117070.0,117060.0,0.03845992]
["bitfinex","BTCUSD",1758088284591,0.65823262,117070.0,117060.0,0.03845992]
["bitfinex","BTCUSD",1758088284794,0.66023262,117070.0,117060.0,0.03845992]
["bitfinex","BTCUSD",1758088285028,0.59187116,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088285274,0.58478324,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088285476,0.58176324,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088285700,0.58778324,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088285915,0.59178324,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088286341,0.59903573,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088287116,0.59903573,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758088287337,0.59903573,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088288313,0.59903573,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758088288504,0.59903573,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088289785,0.59903573,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758088290004,0.71333116,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088290200,0.69882551,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088290419,0.70475867,117070.0,117060.0,0.04058992]
["bitfinex","BTCUSD",1758088291670,0.70175867,117070.0,117060.0,0.04058992]
["bitfinex","BTCUSD",1758088291850,0.69775867,117070.0,117060.0,0.04058992]
["bitfinex","BTCUSD",1758088292055,0.67287867,117070.0,117060.0,0.04379992]
["bitfinex","BTCUSD",1758088292187,0.70075867,117070.0,117060.0,0.04379992]
["bitfinex","BTCUSD",1758088292639,0.26268001,117070.0,117060.0,0.06088517]
["bitfinex","BTCUSD",1758088293711,0.26268001,117070.0,117060.0,0.23173772]
["bitfinex","BTCUSD",1758088293930,0.26258,117070.0,117060.0,0.34595992]
["bitfinex","BTCUSD",1758088294217,0.26258,117070.0,117060.0,0.04379992]
["bitfinex","BTCUSD",1758088294437,0.26258,117070.0,117060.0,0.51681247]
["bitfinex","BTCUSD",1758088294934,0.26258,117070.0,117060.0,0.53443247]
["bitfinex","BTCUSD",1758088295351,0.26258,117070.0,117060.0,0.51681247]
["bitfinex","BTCUSD",1758088296331,0.26258,117070.0,117060.0,0.53443247]
["bitfinex","BTCUSD",1758088296531,0.26258,117070.0,117060.0,0.23227247]
["bitfinex","BTCUSD",1758088296747,0.56845946,117070.0,117060.0,0.51657247]
["bitfinex","BTCUSD",1758088297874,0.26258,117070.0,117060.0,0.51657247]
["bitfinex","BTCUSD",1758088298096,0.56845946,117070.0,117060.0,0.51657247]
["bitfinex","BTCUSD",1758088298313,0.58439563,117070.0,117060.0,0.51657247]
["bitfinex","BTCUSD",1758088298723,0.58439563,117070.0,117060.0,0.53419247]
["bitfinex","BTCUSD",1758088298940,0.41355767,117070.0,117060.0,0.53419247]
["bitfinex","BTCUSD",1758088299175,0.58439563,117070.0,117060.0,0.53419247]
["bitfinex","BTCUSD",1758088299893,0.58439563,117070.0,117060.0,0.51657247]
["bitfinex","BTCUSD",1758088301163,0.27851617,117070.0,117060.0,0.51657247]
["bitfinex","BTCUSD",1758088301370,0.28449675,117070.0,117060.0,0.51657247]
["bitfinex","BTCUSD",1758088301576,0.59037621,117070.0,117060.0,0.51657247]
["bitfinex","BTCUSD",1758088301786,0.59037621,117070.0,117060.0,0.53419247]
["bitfinex","BTCUSD",1758088302423,0.59037621,117070.0,117060.0,0.51657247]
["bitfinex","BTCUSD",1758088302666,0.61527463,117070.0,117060.0,0.34523992]
["bitfinex","BTCUSD",1758088303207,0.59551463,117070.0,117060.0,0.33999992]
["bitfinex","BTCUSD",1758088303423,0.62039463,117070.0,117060.0,0.33999992]
["bitfinex","BTCUSD",1758088303624,0.61723463,117070.0,117060.0,0.34202992]
["bitfinex","BTCUSD",1758088304052,0.61723463,117070.0,117060.0,0.51288247]
["bitfinex","BTCUSD",1758088304278,0.61723463,117070.0,117060.0,0.34523992]
["bitfinex","BTCUSD",1758088304510,0.62039463,117070.0,117060.0,0.33991992]
["bitfinex","BTCUSD",1758088305312,0.61723463,117070.0,117060.0,0.34194992]
["bitfinex","BTCUSD",1758088305962,0.31135517,117070.0,117060.0,0.34194992]
["bitfinex","BTCUSD",1758088306161,0.61723463,117070.0,117060.0,0.34194992]
["bitfinex","BTCUSD",1758088306371,0.61723463,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088306372,0.59235463,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088306601,0.59235463,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758088306602,0.92163463,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758088306850,0.92163463,117070.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758088306851,0.17085255,117060.0,117050.0,0.03855992]
["bitfinex","BTCUSD",1758088307080,0.63470429,117060.0,117050.0,0.03855992]
["bitfinex","BTCUSD",1758088307293,0.61516863,117060.0,117050.0,0.03855992]
["bitfinex","BTCUSD",1758088307522,1.08958954,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758088307750,1.42968954,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758088308011,1.42968954,117060.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758088308012,0.51088174,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758088308229,1.23107728,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758088308454,0.17089635,117030.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088308696,0.60786806,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088308913,0.91614703,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088309340,0.91614703,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758088309576,0.17092556,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758088309797,0.28674824,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758088310020,0.61026218,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088310241,0.40933662,117010.0,117000.0,0.04379992]
["bitfinex","BTCUSD",1758088310529,0.58026218,117010.0,117000.0,0.06141992]
["bitfinex","BTCUSD",1758088310776,0.58026218,117010.0,117000.0,0.23236009]
["bitfinex","BTCUSD",1758088310999,0.27946218,117010.0,117000.0,0.23236009]
["bitfinex","BTCUSD",1758088311214,0.27946218,117010.0,117000.0,0.04379992]
["bitfinex","BTCUSD",1758088311432,0.58018218,117010.0,117000.0,0.04379992]
["bitfinex","BTCUSD",1758088311658,0.5742016,117010.0,117000.0,0.04379992]
["bitfinex","BTCUSD",1758088311873,0.58018643,117010.0,117000.0,0.04379992]
["bitfinex","BTCUSD",1758088312088,0.5742016,117010.0,117000.0,0.04379992]
["bitfinex","BTCUSD",1758088312302,0.5752016,117010.0,117000.0,0.04379992]
["bitfinex","BTCUSD",1758088312592,0.5742016,117010.0,117000.0,0.04379992]
["bitfinex","BTCUSD",1758088312983,0.5742016,117010.0,117000.0,0.04479992]
["bitfinex","BTCUSD",1758088313677,0.88204106,117010.0,117000.0,0.04158992]
["bitfinex","BTCUSD",1758088313895,0.91606096,117010.0,117000.0,0.03955992]
["bitfinex","BTCUSD",1758088314342,0.91007129,117010.0,117000.0,0.04055992]
["bitfinex","BTCUSD",1758088314545,0.60419183,117010.0,117000.0,0.04055992]
["bitfinex","BTCUSD",1758088314763,0.91007129,117010.0,117000.0,0.03955992]
["bitfinex","BTCUSD",1758088315204,0.90979129,117010.0,117000.0,0.03955992]
["bitfinex","BTCUSD",1758088315425,0.89384647,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088315676,0.89380647,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088316274,0.59340647,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088316537,0.89480647,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088316750,0.98230792,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758088316994,0.91173532,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758088317209,0.91173532,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088317675,0.60573586,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088317896,0.60257586,117010.0,117000.0,0.04060992]
["bitfinex","BTCUSD",1758088318124,0.91138532,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088318603,0.90845532,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088319243,0.91148532,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088319514,0.91140532,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088319729,0.89236647,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088320189,0.89539647,117010.0,117000.0,0.03855992]
["bitfinex","BTCUSD",1758088320415,0.0021,117010.0,117000.0,0.04353992]
["bitfinex","BTCUSD",1758088320642,0.0021,117010.0,117000.0,1.5409974]
["bitfinex","BTCUSD",1758088320643,0.001,117010.0,117000.0,1.5409974]
["bitfinex","BTCUSD",1758088321092,0.002,117010.0,117000.0,1.51413091]
["bitfinex","BTCUSD",1758088321536,0.001,117010.0,117000.0,1.52164242]
["bitfinex","BTCUSD",1758088321992,0.001,117010.0,117000.0,1.32512775]
["bitfinex","BTCUSD",1758088323406,0.001,117010.0,117000.0,0.9118835]
["bitfinex","BTCUSD",1758088323637,0.001,117010.0,117000.0,1.08951437]
["bitfinex","BTCUSD",1758088323867,0.00014048,117020.0,117010.0,0.54938548]
["bitfinex","BTCUSD",1758088324310,0.00014048,117020.0,117010.0,0.57198548]
["bitfinex","BTCUSD",1758088324529,0.00014048,117020.0,117010.0,0.23208548]
["bitfinex","BTCUSD",1758088324748,0.00014048,117020.0,117010.0,0.53184548]
["bitfinex","BTCUSD",1758088324986,0.00014048,117020.0,117010.0,0.53176548]
["bitfinex","BTCUSD",1758088325203,0.00014048,117020.0,117010.0,0.53276548]
["bitfinex","BTCUSD",1758088325655,0.00014048,117020.0,117010.0,0.23308548]
["bitfinex","BTCUSD",1758088325925,0.00014048,117020.0,117010.0,0.21546548]
["bitfinex","BTCUSD",1758088326141,0.00014048,117020.0,117010.0,0.51506548]
["bitfinex","BTCUSD",1758088326358,0.00014048,117020.0,117010.0,0.23308548]
["bitfinex","BTCUSD",1758088326579,0.00014048,117020.0,117010.0,0.53268548]
["bitfinex","BTCUSD",1758088326773,0.00014048,117020.0,117010.0,0.23408548]
["bitfinex","BTCUSD",1758088327158,0.00014048,117020.0,117010.0,0.53360548]
["bitfinex","BTCUSD",1758088327595,0.00014048,117020.0,117010.0,0.23408548]
["bitfinex","BTCUSD",1758088327867,0.00014048,117020.0,117010.0,0.53352548]
["bitfinex","BTCUSD",1758088328057,0.00014048,117020.0,117010.0,0.23408548]
["bitfinex","BTCUSD",1758088328212,0.00014048,117020.0,117010.0,0.53352548]
["bitfinex","BTCUSD",1758088332086,0.00014048,117020.0,117010.0,0.51590548]
["bitfinex","BTCUSD",1758088332486,0.00014048,117020.0,117010.0,0.21646548]
["bitfinex","BTCUSD",1758088332640,0.00014048,117020.0,117010.0,0.51554548]
["bitfinex","BTCUSD",1758088332860,0.00014048,117020.0,117010.0,0.53316548]
["bitfinex","BTCUSD",1758088333062,0.0001,117050.0,117040.0,0.03845992]
["bitfinex","BTCUSD",1758088333264,0.0001,117060.0,117050.0,0.20932707]
["bitfinex","BTCUSD",1758088333511,0.00024043,117060.0,117050.0,0.22996707]
["bitfinex","BTCUSD",1758088333712,0.00024043,117060.0,117050.0,0.23192707]
["bitfinex","BTCUSD",1758088334109,0.00024043,117060.0,117050.0,0.64517132]
["bitfinex","BTCUSD",1758088334311,0.00014043,117060.0,117050.0,0.64517132]
["bitfinex","BTCUSD",1758088334687,0.00014043,117060.0,117050.0,0.64617132]
["bitfinex","BTCUSD",1758088335309,0.00014043,117060.0,117050.0,0.67303781]
["bitfinex","BTCUSD",1758088335717,0.00014043,117060.0,117050.0,0.64617132]
["bitfinex","BTCUSD",1758088336372,0.00014043,117060.0,117050.0,0.94505132]
["bitfinex","BTCUSD",1758088336584,0.00014043,117060.0,117050.0,0.23292707]
["bitfinex","BTCUSD",1758088336792,0.00014043,117060.0,117050.0,0.53164707]
["bitfinex","BTCUSD",1758088337643,0.00014043,117060.0,117050.0,0.03945992]
["bitfinex","BTCUSD",1758088337644,0.28272443,117060.0,117050.0,0.03945992]
["bitfinex","BTCUSD",1758088337869,0.69899868,117060.0,117050.0,0.03945992]
["bitfinex","BTCUSD",1758088338094,0.69899868,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758088338095,0.69909868,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758088338326,0.69909868,117060.0,117050.0,0.03945992]
["bitfinex","BTCUSD",1758088338779,1.08412013,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758088339230,1.1000445,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758088339452,1.01354305,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758088339676,0.17086715,117050.0,117040.0,0.03855992]
["bitfinex","BTCUSD",1758088339895,0.71644851,117050.0,117040.0,0.03855992]
["bitfinex","BTCUSD",1758088340118,0.69897285,117050.0,117040.0,0.03855992]
["bitfinex","BTCUSD",1758088340782,0.2857286,117050.0,117040.0,0.03855992]
["bitfinex","BTCUSD",1758088341221,0.69897285,117050.0,117040.0,0.03855992]
["bitfinex","BTCUSD",1758088341456,0.69997285,117050.0,117040.0,0.03855992]
["bitfinex","BTCUSD",1758088341683,0.2867286,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758088341927,0.17088174,117040.0,117030.0,0.03855992]
["bitfinex","BTCUSD",1758088342151,1.0147431,117040.0,117030.0,0.03855992]
["bitfinex","BTCUSD",1758088342371,0.99530744,117040.0,117030.0,0.03855992]
["bitfinex","BTCUSD",1758088342508,0.99726744,117040.0,117030.0,0.03855992]
["bitfinex","BTCUSD",1758088343557,1.02327348,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758088343982,0.17089635,117030.0,117020.0,0.03855992]
["bitfinex","BTCUSD",1758088344195,0.2826278,117030.0,117020.0,0.03855992]
["bitfinex","BTCUSD",1758088344418,0.2827278,117030.0,117020.0,0.03855992]
["bitfinex","BTCUSD",1758088344819,0.2827278,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758088344820,1.03900205,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758088345044,0.17091095,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088345254,0.17091095,117020.0,117010.0,0.03845992]
["bitfinex","BTCUSD",1758088345255,1.01457231,117020.0,117010.0,0.03845992]
["bitfinex","BTCUSD",1758088345482,0.2827424,117020.0,117010.0,0.03845992]
["bitfinex","BTCUSD",1758088345683,0.2827424,117020.0,117010.0,0.04041992]
["bitfinex","BTCUSD",1758088346406,0.2827424,117020.0,117010.0,0.03845992]
["bitfinex","BTCUSD",1758088346621,0.69901665,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088347304,0.71496882,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758088347770,0.71496882,117020.0,117010.0,0.0021]
["bitfinex","BTCUSD",1758088347993,0.59956457,117020.0,117010.0,0.03955992]
["bitfinex","BTCUSD",1758088348215,0.59956457,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758088348216,1.01280882,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758088348437,1.02029246,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758088348966,1.02029246,117020.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758088348967,0.17092556,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758088349185,0.57113918,117010.0,117000.0,0.0387004]
["bitfinex","BTCUSD",1758088349396,0.59697918,117010.0,117000.0,0.0387004]
["bitfinex","BTCUSD",1758088349616,0.57123918,117010.0,117000.0,0.05776441]
["bitfinex","BTCUSD",1758088349832,0.55528701,117010.0,117000.0,0.21480057]
["bitfinex","BTCUSD",1758088350060,0.55528701,117010.0,117000.0,0.0438604]
["bitfinex","BTCUSD",1758088350252,0.55528701,117010.0,117000.0,0.0448604]
["bitfinex","BTCUSD",1758088350464,0.55528701,117010.0,117000.0,0.0458604]
["bitfinex","BTCUSD",1758088351156,0.55516701,117010.0,117000.0,0.0458604]
["bitfinex","BTCUSD",1758088351612,0.58423701,117010.0,117000.0,0.0407004]
["bitfinex","BTCUSD",1758088351827,0.89936001,117010.0,117000.0,0.00224048]
["bitfinex","BTCUSD",1758088352036,0.89936001,117010.0,117000.0,0.0406004]
["bitfinex","BTCUSD",1758088352259,0.89928001,117010.0,117000.0,0.0406004]
["bitfinex","BTCUSD",1758088352704,1.23928001,117010.0,117000.0,0.00214048]
["bitfinex","BTCUSD",1758088352914,1.23928001,117010.0,117000.0,0.0406004]
["bitfinex","BTCUSD",1758088353349,1.23928001,117010.0,117000.0,0.00214048]
["bitfinex","BTCUSD",1758088353490,1.23928001,117010.0,117000.0,0.0396004]
["bitfinex","BTCUSD",1758088353700,0.94172001,117010.0,117000.0,0.0396004]
["bitfinex","BTCUSD",1758088353922,1.24116001,117010.0,117000.0,0.0396004]
["bitfinex","BTCUSD",1758088354327,1.23912001,117010.0,117000.0,0.0396004]
["bitfinex","BTCUSD",1758088354532,1.24112001,117010.0,117000.0,0.0396004]
["bitfinex","BTCUSD",1758088354954,1.24112001,117010.0,117000.0,0.00114048]
["bitfinex","BTCUSD",1758088355157,1.24112001,117010.0,117000.0,0.0396004]
["bitfinex","BTCUSD",1758088355361,1.24110311,117010.0,117000.0,0.0396004]
["bitfinex","BTCUSD",1758088355576,1.24102311,117010.0,117000.0,0.0396004]
["bitfinex","BTCUSD",1758088357056,1.24101952,117010.0,117000.0,0.0396004]
["bitfinex","BTCUSD",1758088357423,1.24101952,117010.0,117000.0,0.00114048]
["bitfinex","BTCUSD",1758088357641,1.24101952,117010.0,117000.0,0.0396004]
["bitfinex","BTCUSD",1758088357859,1.24101952,117010.0,117000.0,0.0386004]
["bitfinex","BTCUSD",1758088358082,1.24085952,117010.0,117000.0,0.0386004]
["bitfinex","BTCUSD",1758088359170,1.24385952,117010.0,117000.0,0.0386004]
["bitfinex","BTCUSD",1758088362288,0.94436868,117010.0,117000.0,0.0386004]
["bitfinex","BTCUSD",1758088362690,1.24353952,117010.0,117000.0,0.0386004]
["bitfinex","BTCUSD",1758088362997,0.94369952,117010.0,117000.0,0.0386004]
["bitfinex","BTCUSD",1758088363239,1.24353952,117010.0,117000.0,0.0386004]
["bitfinex","BTCUSD",1758088364350,0.94669952,117010.0,117000.0,0.0386004]
["bitfinex","BTCUSD",1758088364564,1.24345952,117010.0,117000.0,0.0386004]
["bitfinex","BTCUSD",1758088365534,1.24345952,117010.0,117000.0,0.00014048]
["bitfinex","BTCUSD",1758088366737,1.24345952,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088366738,1.61423949,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088366939,1.63443874,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088367142,1.65038503,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088367761,1.65038945,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088367987,1.64738945,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088368754,1.64538945,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088368968,1.65338945,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088369395,1.65298945,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088369597,1.64998945,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088369939,1.65298945,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088370364,1.64798945,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088370579,1.78985945,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088370810,1.49349945,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088371015,1.78969945,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088373018,1.78972165,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088373433,1.49352165,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088373655,1.35048081,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088374712,1.350487,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088375284,1.64965784,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088376988,1.350487,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088378277,0.95272597,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088378496,1.24840597,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088378932,1.24340597,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088379214,1.24740597,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088379437,0.95172597,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088379656,1.24540597,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088379870,0.94972597,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088380095,1.24628597,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088380333,1.24628597,117010.0,117000.0,0.00201001]
["bitfinex","BTCUSD",1758088380334,1.24305597,117010.0,117000.0,0.00201001]
["bitfinex","BTCUSD",1758088380545,1.24105597,117010.0,117000.0,0.00201001]
["bitfinex","BTCUSD",1758088380966,1.24205597,117010.0,117000.0,0.00201001]
["bitfinex","BTCUSD",1758088381670,0.94288513,117010.0,117000.0,0.00201001]
["bitfinex","BTCUSD",1758088381904,1.24205597,117010.0,117000.0,0.00201001]
["bitfinex","BTCUSD",1758088382122,1.24205597,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088383412,1.24205597,117010.0,117000.0,0.00201001]
["bitfinex","BTCUSD",1758088384382,0.91704513,117010.0,117000.0,0.04364993]
["bitfinex","BTCUSD",1758088386042,0.94327513,117010.0,117000.0,0.04046993]
["bitfinex","BTCUSD",1758088387798,0.91704513,117010.0,117000.0,0.04046993]
["bitfinex","BTCUSD",1758088388009,0.91704513,117010.0,117000.0,0.04364993]
["bitfinex","BTCUSD",1758088388779,0.94111513,117010.0,117000.0,0.04364993]
["bitfinex","BTCUSD",1758088389956,1.28562722,117010.0,117000.0,0.04364993]
["bitfinex","BTCUSD",1758088390523,0.91704513,117010.0,117000.0,0.04364993]
["bitfinex","BTCUSD",1758088390721,0.62148513,117010.0,117000.0,0.06126993]
["bitfinex","BTCUSD",1758088390926,0.62148513,117010.0,117000.0,0.2322101]
["bitfinex","BTCUSD",1758088391130,0.28148513,117010.0,117000.0,0.2322101]
["bitfinex","BTCUSD",1758088391344,0.27550169,117010.0,117000.0,0.2322101]
["bitfinex","BTCUSD",1758088391561,0.10457613,117010.0,117000.0,0.57672219]
["bitfinex","BTCUSD",1758088391975,0.27550169,117010.0,117000.0,0.06126993]
["bitfinex","BTCUSD",1758088392210,0.27550169,117010.0,117000.0,0.2322101]
["bitfinex","BTCUSD",1758088392431,0.27550169,117010.0,117000.0,0.2323101]
["bitfinex","BTCUSD",1758088392886,0.27550071,117010.0,117000.0,0.2323101]
["bitfinex","BTCUSD",1758088394756,0.10457515,117010.0,117000.0,0.57682219]
["bitfinex","BTCUSD",1758088395002,0.08860145,117010.0,117000.0,0.2323101]
["bitfinex","BTCUSD",1758088395245,0.08860145,117010.0,117000.0,0.57682219]
["bitfinex","BTCUSD",1758088396355,0.08860145,117010.0,117000.0,0.87126219]
["bitfinex","BTCUSD",1758088397806,0.25852701,117010.0,117000.0,0.87102219]
["bitfinex","BTCUSD",1758088398050,0.25752701,117010.0,117000.0,0.93486816]
["bitfinex","BTCUSD",1758088398674,0.08660145,117010.0,117000.0,0.93486816]
["bitfinex","BTCUSD",1758088399394,0.0001,117010.0,117000.0,0.64066816]
["bitfinex","BTCUSD",1758088399638,0.17102556,117010.0,117000.0,0.93482816]
["bitfinex","BTCUSD",1758088399862,0.64780476,117010.0,117000.0,0.00010001]
["bitfinex","BTCUSD",1758088400078,0.6282691,117010.0,117000.0,0.04056993]
["bitfinex","BTCUSD",1758088400304,0.08660145,117010.0,117000.0,0.23178411]
["bitfinex","BTCUSD",1758088400526,0.08660145,117010.0,117000.0,0.2323101]
["bitfinex","BTCUSD",1758088400926,0.25752701,117010.0,117000.0,0.2323101]
["bitfinex","BTCUSD",1758088401134,0.08660145,117010.0,117000.0,0.5262301]
["bitfinex","BTCUSD",1758088401352,0.27706267,117010.0,117000.0,0.06136993]
["bitfinex","BTCUSD",1758088401566,0.25752701,117010.0,117000.0,0.04374993]
["bitfinex","BTCUSD",1758088402215,0.25752701,117010.0,117000.0,0.06136993]
["bitfinex","BTCUSD",1758088402602,0.6020391,117010.0,117000.0,0.33754993]
["bitfinex","BTCUSD",1758088402990,0.25752701,117010.0,117000.0,0.85300219]
["bitfinex","BTCUSD",1758088403243,0.25752701,117010.0,117000.0,0.87062219]
["bitfinex","BTCUSD",1758088404563,0.25752701,117010.0,117000.0,0.5261101]
["bitfinex","BTCUSD",1758088404758,0.25752701,117010.0,117000.0,0.87062219]
["bitfinex","BTCUSD",1758088404994,0.08660145,117010.0,117000.0,0.87062219]
["bitfinex","BTCUSD",1758088405213,0.0001,117010.0,117000.0,0.5261101]
["bitfinex","BTCUSD",1758088405437,0.0001,117020.0,117010.0,0.20938548]
["bitfinex","BTCUSD",1758088405637,0.08660145,117020.0,117010.0,0.55590757]
["bitfinex","BTCUSD",1758088405866,0.2575124,117020.0,117010.0,0.52575548]
["bitfinex","BTCUSD",1758088406105,0.08660145,117020.0,117010.0,0.52575548]
["bitfinex","BTCUSD",1758088406313,0.08660145,117020.0,117010.0,0.87026757]
["bitfinex","BTCUSD",1758088406728,0.08660145,117020.0,117010.0,0.52575548]
["bitfinex","BTCUSD",1758088406729,0.08760145,117020.0,117010.0,0.52575548]
["bitfinex","BTCUSD",1758088406944,0.08760145,117020.0,117010.0,0.87036757]
["bitfinex","BTCUSD",1758088407677,0.08860145,117020.0,117010.0,0.87036757]
["bitfinex","BTCUSD",1758088407910,0.08760145,117020.0,117010.0,0.87036757]
["bitfinex","BTCUSD",1758088408115,0.2585124,117020.0,117010.0,0.87024757]
["bitfinex","BTCUSD",1758088408554,0.2575124,117020.0,117010.0,0.87024757]
["bitfinex","BTCUSD",1758088408789,0.2575124,117020.0,117010.0,0.06136992]
["bitfinex","BTCUSD",1758088409026,0.60407449,117020.0,117010.0,0.33704992]
["bitfinex","BTCUSD",1758088409253,0.60202449,117020.0,117010.0,0.33704992]
["bitfinex","BTCUSD",1758088409712,0.60202449,117020.0,117010.0,0.04364992]
["bitfinex","BTCUSD",1758088409987,0.60202449,117020.0,117010.0,0.33692992]
["bitfinex","BTCUSD",1758088410204,0.2575124,117020.0,117010.0,0.33692992]
["bitfinex","BTCUSD",1758088410414,0.60202449,117020.0,117010.0,0.33692992]
["bitfinex","BTCUSD",1758088411874,0.2575124,117020.0,117010.0,0.33692992]
["bitfinex","BTCUSD",1758088413921,0.3365233,117020.0,117010.0,0.04056992]
["bitfinex","BTCUSD",1758088414118,0.59373032,117020.0,117010.0,0.33151992]
["bitfinex","BTCUSD",1758088415081,0.59373032,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088415507,0.59062032,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088415726,0.59062032,117020.0,117010.0,0.04053992]
["bitfinex","BTCUSD",1758088417195,0.59373032,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088417384,0.67181926,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088417519,0.60973659,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088419277,0.90245659,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088422127,0.59630867,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088422350,0.90245659,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088423734,0.30047867,117020.0,117010.0,0.04053992]
["bitfinex","BTCUSD",1758088423949,0.60662659,117020.0,117010.0,0.04053992]
["bitfinex","BTCUSD",1758088430649,0.30047867,117020.0,117010.0,0.04053992]
["bitfinex","BTCUSD",1758088431459,0.29547867,117020.0,117010.0,0.04053992]
["bitfinex","BTCUSD",1758088431907,0.29557867,117020.0,117010.0,0.04053992]
["bitfinex","BTCUSD",1758088432142,0.29557867,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088432414,0.58883032,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758088432628,0.58883032,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088432815,0.2826824,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088433045,0.2826824,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758088433046,0.94485589,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758088433256,0.94485589,117020.0,117010.0,0.03855992]
["bitfinex","BTCUSD",1758088433469,0.17092556,117010.0,117000.0,0.03855993]
["bitfinex","BTCUSD",1758088433693,0.87672059,117010.0,117000.0,0.03855993]
["bitfinex","BTCUSD",1758088433927,0.88530493,117010.0,117000.0,0.03855993]
["bitfinex","BTCUSD",1758088434790,0.88530493,117010.0,117000.0,0.03955993]
["bitfinex","BTCUSD",1758088435042,0.66565846,117010.0,117000.0,0.03955993]
["bitfinex","BTCUSD",1758088435294,1.22530493,117010.0,117000.0,0.00110001]
["bitfinex","BTCUSD",1758088435511,1.22518493,117010.0,117000.0,0.03945993]
["bitfinex","BTCUSD",1758088435724,1.22518493,117010.0,117000.0,0.00100001]
["bitfinex","BTCUSD",1758088435940,1.22518493,117010.0,117000.0,0.04045993]
["bitfinex","BTCUSD",1758088436155,1.24120289,117010.0,117000.0,0.03945993]
["bitfinex","BTCUSD",1758088436513,1.24220289,117010.0,117000.0,0.03945993]
["bitfinex","BTCUSD",1758088436725,1.32314073,117010.0,117000.0,0.00100001]
["bitfinex","BTCUSD",1758088436952,1.32314073,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088437129,1.35082205,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088437706,1.34982205,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088438170,1.35182205,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088438333,1.04567413,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088438539,1.34982205,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088438902,1.35082205,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088439315,1.34982205,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088439529,1.35180118,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088439959,1.34980118,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088440437,1.35080118,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088441822,1.35040118,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088442958,1.05936118,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088443183,1.26834334,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088443763,1.26830334,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088444354,1.28956665,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088444791,1.58040665,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088445386,1.58039414,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088445829,1.66689559,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088446187,1.6607802,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088446571,1.04848436,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088446772,1.6607802,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088447409,1.66677249,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088447637,1.37605249,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088447787,1.66669249,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088448651,1.37605249,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088448849,1.66657249,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088451154,1.36034457,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088451647,1.06990457,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088451812,1.36030457,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088452020,0.98340312,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088452269,1.27372312,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088452907,1.27371097,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088453464,0.96756305,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088453675,1.27371097,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088453902,1.36021242,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088455717,1.3602111,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758088458005,0.1302552,117010.0,117000.0,0.78848602]
["bitfinex","BTCUSD",1758088458165,0.002,117010.0,117000.0,0.87262138]
["bitfinex","BTCUSD",1758088458371,0.002,117010.0,117000.0,0.84456594]
["bitfinex","BTCUSD",1758088458568,0.002,117010.0,117000.0,0.53841802]
["bitfinex","BTCUSD",1758088458976,0.001,117010.0,117000.0,0.53841802]
["bitfinex","BTCUSD",1758088459178,0.002,117010.0,117000.0,0.98262138]
["bitfinex","BTCUSD",1758088459958,0.001,117010.0,117000.0,0.98262138]
["bitfinex","BTCUSD",1758088460161,0.001,117010.0,117000.0,0.98362138]
["bitfinex","BTCUSD",1758088460516,0.0001,117030.0,117020.0,0.20937087]
["bitfinex","BTCUSD",1758088460721,0.08660145,117030.0,117020.0,0.20937087]
["bitfinex","BTCUSD",1758088460925,0.08660145,117030.0,117020.0,0.53838879]
["bitfinex","BTCUSD",1758088461257,0.08660145,117030.0,117020.0,0.53848879]
["bitfinex","BTCUSD",1758088461448,0.08660145,117030.0,117020.0,0.23234087]
["bitfinex","BTCUSD",1758088462326,0.08660145,117030.0,117020.0,0.23334087]
["bitfinex","BTCUSD",1758088462716,0.08660145,117030.0,117020.0,0.23434087]
["bitfinex","BTCUSD",1758088464345,0.08660145,117030.0,117020.0,0.54048879]
["bitfinex","BTCUSD",1758088468747,0.08650145,117030.0,117020.0,0.54048879]
["bitfinex","BTCUSD",1758088468943,0.08650145,117030.0,117020.0,0.82964879]
["bitfinex","BTCUSD",1758088469372,0.08650145,117030.0,117020.0,0.54048879]
["bitfinex","BTCUSD",1758088469531,0.08650145,117030.0,117020.0,0.82960879]
["bitfinex","BTCUSD",1758088471255,0.0001,117040.0,117030.0,0.20935627]
["bitfinex","BTCUSD",1758088471459,0.08660145,117040.0,117030.0,0.51550419]
["bitfinex","BTCUSD",1758088471687,0.08660145,117040.0,117030.0,0.53842419]
["bitfinex","BTCUSD",1758088471925,0.08660145,117040.0,117030.0,0.5764996]
["bitfinex","BTCUSD",1758088472510,0.10613711,117040.0,117030.0,0.5765996]
["bitfinex","BTCUSD",1758088473075,0.08660145,117040.0,117030.0,0.5765996]
["bitfinex","BTCUSD",1758088473737,0.6295985,117060.0,117040.0,0.20103364]
["bitfinex","BTCUSD",1758088473738,0.0001,117060.0,117040.0,0.20103364]
["bitfinex","BTCUSD",1758088473960,0.85808229,117090.0,117080.0,0.03845992]
["bitfinex","BTCUSD",1758088474179,0.91874041,117090.0,117080.0,0.04053992]
["bitfinex","BTCUSD",1758088474420,0.93653371,117090.0,117080.0,0.04053992]
["bitfinex","BTCUSD",1758088474632,1.26816582,117090.0,117080.0,0.03845992]
["bitfinex","BTCUSD",1758088474822,0.58072249,117090.0,117080.0,0.03845992]
["bitfinex","BTCUSD",1758088475074,1.26508633,117090.0,117080.0,0.04053992]
["bitfinex","BTCUSD",1758088475282,0.5887926,117090.0,117080.0,0.04053992]
["bitfinex","BTCUSD",1758088475511,0.5650326,117090.0,117080.0,0.04053992]
["bitfinex","BTCUSD",1758088475726,1.24911593,117090.0,117080.0,0.04375992]
["bitfinex","BTCUSD",1758088476176,1.27287593,117090.0,117080.0,0.04375992]
["bitfinex","BTCUSD",1758088476385,1.27387593,117090.0,117080.0,0.04375992]
["bitfinex","BTCUSD",1758088476763,0.9296526,117090.0,117080.0,0.04375992]
["bitfinex","BTCUSD",1758088476914,1.27387593,117090.0,117080.0,0.04375992]
["bitfinex","BTCUSD",1758088477116,0.9058926,117090.0,117080.0,0.04375992]
["bitfinex","BTCUSD",1758088477322,1.27601593,117090.0,117080.0,0.03845992]
["bitfinex","BTCUSD",1758088477526,1.27601593,117090.0,117080.0,0.04053992]
["bitfinex","BTCUSD",1758088478536,1.25011593,117090.0,117080.0,0.04375992]
["bitfinex","BTCUSD",1758088478974,1.27387593,117090.0,117080.0,0.04375992]
["bitfinex","BTCUSD",1758088480291,1.27601593,117090.0,117080.0,0.04375992]
["bitfinex","BTCUSD",1758088482155,1.29190775,117090.0,117080.0,0.04053992]
["bitfinex","BTCUSD",1758088482586,1.63935108,117090.0,117080.0,0.03845992]
["bitfinex","BTCUSD",1758088483013,0.17082336,117080.0,117070.0,0.03855992]
["bitfinex","BTCUSD",1758088483254,0.66610197,117080.0,117070.0,0.03855992]
["bitfinex","BTCUSD",1758088483533,0.98656631,117080.0,117070.0,0.03855992]
["bitfinex","BTCUSD",1758088483749,0.98656631,117080.0,117070.0,0.03845992]
["bitfinex","BTCUSD",1758088483967,0.64234298,117080.0,117070.0,0.03845992]
["bitfinex","BTCUSD",1758088484186,0.99263098,117080.0,117070.0,0.03845992]
["bitfinex","BTCUSD",1758088485669,0.99264769,117080.0,117070.0,0.03845992]
["bitfinex","BTCUSD",1758088485893,0.64842436,117080.0,117070.0,0.03845992]
["bitfinex","BTCUSD",1758088486163,0.99264769,117080.0,117070.0,0.03845992]
["bitfinex","BTCUSD",1758088490050,0.64842436,117080.0,117070.0,0.03845992]
["bitfinex","BTCUSD",1758088490263,0.99264769,117080.0,117070.0,0.03845992]
["bitfinex","BTCUSD",1758088492515,0.9926665,117080.0,117070.0,0.03845992]
["bitfinex","BTCUSD",1758088493493,0.9936665,117080.0,117070.0,0.03845992]
["bitfinex","BTCUSD",1758088493964,0.17083796,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088494105,0.93265676,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088494306,0.9401011,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088494574,0.9402011,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088497867,0.59597777,117070.0,117060.0,0.03855992]
["bitfinex","BTCUSD",1758088498137,0.9108411,117070.0,117060.0,0.04368992]
["bitfinex","BTCUSD",1758088498358,0.6235611,117070.0,117060.0,0.06130992]
["bitfinex","BTCUSD",1758088498577,0.27933777,117070.0,117060.0,0.21454247]
["bitfinex","BTCUSD",1758088498875,0.39573981,117070.0,117060.0,0.5763858]
["bitfinex","BTCUSD",1758088499333,0.39573981,117070.0,117060.0,0.5773858]
["bitfinex","BTCUSD",1758088499850,0.39573981,117070.0,117060.0,0.5783858]
["bitfinex","BTCUSD",1758088500055,0.10849981,117070.0,117060.0,0.5783858]
["bitfinex","BTCUSD",1758088500264,0.10849981,117070.0,117060.0,0.23416247]
["bitfinex","BTCUSD",1758088500465,0.10849981,117070.0,117060.0,0.5783858]
["bitfinex","BTCUSD",1758088500669,0.10851047,117070.0,117060.0,0.5783858]
["bitfinex","BTCUSD",1758088501465,0.64310742,117070.0,117060.0,0.04568992]
["bitfinex","BTCUSD",1758088501651,0.62357176,117070.0,117060.0,0.06330992]
["bitfinex","BTCUSD",1758088502272,0.62357176,117070.0,117060.0,0.23416247]
["bitfinex","BTCUSD",1758088502908,0.27934843,117070.0,117060.0,0.23416247]
["bitfinex","BTCUSD",1758088503113,0.62357176,117070.0,117060.0,0.23416247]
["bitfinex","BTCUSD",1758088503322,0.4527338,117070.0,117060.0,0.23416247]
["bitfinex","BTCUSD",1758088503528,0.10851047,117070.0,117060.0,0.23416247]
["bitfinex","BTCUSD",1758088503738,0.10851047,117070.0,117060.0,0.5783858]
["bitfinex","BTCUSD",1758088504544,0.10851047,117070.0,117060.0,0.8652658]
["bitfinex","BTCUSD",1758088504746,0.12813747,117070.0,117060.0,0.8652658]
["bitfinex","BTCUSD",1758088505014,0.10860181,117070.0,117060.0,0.8652658]
["bitfinex","BTCUSD",1758088505754,0.12813747,117070.0,117060.0,0.52104247]
["bitfinex","BTCUSD",1758088506029,0.12813747,117070.0,117060.0,0.8652658]
["bitfinex","BTCUSD",1758088507022,0.12813747,117070.0,117060.0,0.5783858]
["bitfinex","BTCUSD",1758088507336,0.12813747,117070.0,117060.0,0.8651458]
["bitfinex","BTCUSD",1758088507873,0.29897543,117070.0,117060.0,0.8651058]
["bitfinex","BTCUSD",1758088508093,0.27943977,117070.0,117060.0,0.35002992]
["bitfinex","BTCUSD",1758088508295,0.27944249,117070.0,117060.0,0.52088247]
["bitfinex","BTCUSD",1758088508490,0.62366582,117070.0,117060.0,0.52088247]
["bitfinex","BTCUSD",1758088508910,0.62366582,117070.0,117060.0,0.52080247]
["bitfinex","BTCUSD",1758088509152,0.62366582,117070.0,117060.0,0.06330992]
["bitfinex","BTCUSD",1758088509359,0.62366582,117070.0,117060.0,0.52080247]
["bitfinex","BTCUSD",1758088509753,0.62366582,117070.0,117060.0,0.06330992]
["bitfinex","BTCUSD",1758088509998,0.27944249,117070.0,117060.0,0.52080247]
["bitfinex","BTCUSD",1758088510177,0.62366582,117070.0,117060.0,0.52080247]
["bitfinex","BTCUSD",1758088510792,0.62366582,117070.0,117060.0,0.23416247]
["bitfinex","BTCUSD",1758088511444,0.27944249,117070.0,117060.0,0.52064247]
["bitfinex","BTCUSD",1758088511645,0.62366582,117070.0,117060.0,0.23416247]
["bitfinex","BTCUSD",1758088512064,0.62366582,117070.0,117060.0,0.52064247]
["bitfinex","BTCUSD",1758088512304,0.45282786,117070.0,117060.0,0.52064247]
["bitfinex","BTCUSD",1758088512697,0.10860453,117070.0,117060.0,0.23416247]
["bitfinex","BTCUSD",1758088512874,0.12814019,117070.0,117060.0,0.52060247]
["bitfinex","BTCUSD",1758088513073,0.12814019,117070.0,117060.0,0.52056247]
["bitfinex","BTCUSD",1758088513280,0.12214605,117070.0,117060.0,0.52056247]
["bitfinex","BTCUSD",1758088513860,0.12214605,117070.0,117060.0,0.23416247]
["bitfinex","BTCUSD",1758088514118,0.12214605,117070.0,117060.0,0.52052247]
["bitfinex","BTCUSD",1758088514484,0.12214605,117070.0,117060.0,0.8647458]
["bitfinex","BTCUSD",1758088514604,0.12214605,117070.0,117060.0,0.5783858]
["bitfinex","BTCUSD",1758088514829,0.12214605,117070.0,117060.0,0.8646658]
["bitfinex","BTCUSD",1758088515229,0.10613711,117070.0,117060.0,0.8646658]
["bitfinex","BTCUSD",1758088516912,0.27697507,117070.0,117060.0,0.06330992]
["bitfinex","BTCUSD",1758088517191,0.25743941,117070.0,117060.0,0.06330992]
["bitfinex","BTCUSD",1758088517421,0.25743941,117070.0,117060.0,0.21654247]
["bitfinex","BTCUSD",1758088517620,0.25743941,117070.0,117060.0,0.50270247]
["bitfinex","BTCUSD",1758088517621,0.60166274,117070.0,117060.0,0.50270247]
["bitfinex","BTCUSD",1758088517968,0.60166274,117070.0,117060.0,0.52028247]
["bitfinex","BTCUSD",1758088518426,0.60166274,117070.0,117060.0,0.23416247]
["bitfinex","BTCUSD",1758088518663,0.08660145,117070.0,117060.0,0.52024247]
["bitfinex","BTCUSD",1758088518907,0.10613711,117070.0,117060.0,0.8644658]
["bitfinex","BTCUSD",1758088520110,0.10613711,117070.0,117060.0,0.8643858]
["bitfinex","BTCUSD",1758088520571,0.10613711,117070.0,117060.0,0.5783858]
["bitfinex","BTCUSD",1758088520802,0.10613711,117070.0,117060.0,0.8643458]
["bitfinex","BTCUSD",1758088521512,0.0011,117080.0,117070.0,0.20929788]
["bitfinex","BTCUSD",1758088521735,0.001,117080.0,117070.0,0.57617121]
["bitfinex","BTCUSD",1758088522156,0.001,117080.0,117070.0,0.65821121]
["bitfinex","BTCUSD",1758088522756,0.001,117080.0,117070.0,0.31398788]
["bitfinex","BTCUSD",1758088523058,0.001,117080.0,117070.0,0.65821121]
["bitfinex","BTCUSD",1758088523279,0.001,117080.0,117070.0,0.31398788]
["bitfinex","BTCUSD",1758088523499,0.001,117080.0,117070.0,0.65821121]
["bitfinex","BTCUSD",1758088524358,0.001,117080.0,117070.0,0.31408788]
["bitfinex","BTCUSD",1758088524593,0.001,117080.0,117070.0,0.65831121]
["bitfinex","BTCUSD",1758088525421,0.001,117080.0,117070.0,0.72190746]
["bitfinex","BTCUSD",1758088525836,0.001,117080.0,117070.0,1.00774746]
["bitfinex","BTCUSD",1758088526278,0.001,117080.0,117070.0,0.66352413]
["bitfinex","BTCUSD",1758088526494,0.001,117080.0,117070.0,1.40774746]
["bitfinex","BTCUSD",1758088526709,0.001,117080.0,117070.0,1.12290746]
["bitfinex","BTCUSD",1758088526920,0.001,117080.0,117070.0,1.40870746]
["bitfinex","BTCUSD",1758088527129,0.001,117080.0,117070.0,1.12290746]
["bitfinex","BTCUSD",1758088527345,0.001,117080.0,117070.0,1.40870746]
["bitfinex","BTCUSD",1758088527559,0.001,117080.0,117070.0,0.78068413]
["bitfinex","BTCUSD",1758088527745,0.001,117080.0,117070.0,1.41070746]
["bitfinex","BTCUSD",1758088528740,0.001,117080.0,117070.0,1.06644413]
["bitfinex","BTCUSD",1758088529173,0.001,117080.0,117070.0,1.41062746]
["bitfinex","BTCUSD",1758088529381,0.001,117080.0,117070.0,1.06640413]
["bitfinex","BTCUSD",1758088529611,0.001,117080.0,117070.0,0.69864413]
["bitfinex","BTCUSD",1758088529612,0.34522333,117080.0,117070.0,0.69864413]
["bitfinex","BTCUSD",1758088529819,0.34522333,117080.0,117070.0,1.06640413]
["bitfinex","BTCUSD",1758088530022,0.34522333,117080.0,117070.0,0.29864413]
["bitfinex","BTCUSD",1758088530222,0.34522333,117080.0,117070.0,0.62794421]
["bitfinex","BTCUSD",1758088530431,0.34522333,117080.0,117070.0,0.26018421]
["bitfinex","BTCUSD",1758088530645,0.34522333,117080.0,117070.0,0.62794421]
["bitfinex","BTCUSD",1758088531060,0.34522333,117080.0,117070.0,0.66640413]
["bitfinex","BTCUSD",1758088532426,0.34522333,117080.0,117070.0,0.29864413]
["bitfinex","BTCUSD",1758088532633,0.001,117080.0,117070.0,0.29864413]
["bitfinex","BTCUSD",1758088532845,0.001,117080.0,117070.0,0.58432413]
["bitfinex","BTCUSD",1758088533043,0.001,117080.0,117070.0,0.29864413]
["bitfinex","BTCUSD",1758088533478,0.001,117080.0,117070.0,0.66632413]
["bitfinex","BTCUSD",1758088533882,0.001,117080.0,117070.0,0.29864413]
["bitfinex","BTCUSD",1758088534076,0.001,117080.0,117070.0,0.97209153]
["bitfinex","BTCUSD",1758088534743,0.001,117080.0,117070.0,1.37209153]
["bitfinex","BTCUSD",1758088534947,0.001,117080.0,117070.0,1.06632413]
["bitfinex","BTCUSD",1758088535601,0.001,117080.0,117070.0,0.69864413]
["bitfinex","BTCUSD",1758088535803,0.001,117080.0,117070.0,1.06628413]
["bitfinex","BTCUSD",1758088537792,0.3067674,117080.0,117070.0,0.78068413]
["bitfinex","BTCUSD",1758088538002,0.3067674,117080.0,117070.0,0.66624413]
["bitfinex","BTCUSD",1758088538212,0.001,117080.0,117070.0,0.34222421]
["bitfinex","BTCUSD",1758088538417,0.3067674,117080.0,117070.0,0.26018421]
["bitfinex","BTCUSD",1758088538630,0.3067674,117080.0,117070.0,0.54574421]
["bitfinex","BTCUSD",1758088539071,0.3067674,117080.0,117070.0,0.26018421]
["bitfinex","BTCUSD",1758088539284,0.3067674,117080.0,117070.0,0.54574421]
["bitfinex","BTCUSD",1758088539557,0.3067674,117080.0,117070.0,0.58420413]
["bitfinex","BTCUSD",1758088539758,0.3067674,117080.0,117070.0,0.29864413]
["bitfinex","BTCUSD",1758088539940,0.3067674,117080.0,117070.0,0.54574421]
["bitfinex","BTCUSD",1758088540147,0.3067674,117080.0,117070.0,0.58420413]
["bitfinex","BTCUSD",1758088540304,0.3067674,117080.0,117070.0,0.29864413]
["bitfinex","BTCUSD",1758088540513,0.3067674,117080.0,117070.0,0.54570421]
["bitfinex","BTCUSD",1758088540903,0.3067674,117080.0,117070.0,0.26018421]
["bitfinex","BTCUSD",1758088541115,0.56611221,117080.0,117070.0,0.04362992]
["bitfinex","BTCUSD",1758088541323,0.58956221,117080.0,117070.0,0.04362992]
["bitfinex","BTCUSD",1758088541509,0.58956221,117080.0,117070.0,0.32914992]
["bitfinex","BTCUSD",1758088541922,0.58956221,117080.0,117070.0,0.33239992]
["bitfinex","BTCUSD",1758088542123,0.56409221,117080.0,117070.0,0.33239992]
["bitfinex","BTCUSD",1758088542331,0.56419221,117080.0,117070.0,0.33239992]
["bitfinex","BTCUSD",1758088542489,0.56419221,117080.0,117070.0,0.33235992]
["bitfinex","BTCUSD",1758088542926,0.58764221,117080.0,117070.0,0.33235992]
["bitfinex","BTCUSD",1758088543085,0.59285221,117080.0,117070.0,0.32703992]
["bitfinex","BTCUSD",1758088543287,0.89861961,117080.0,117070.0,0.04155992]
["bitfinex","BTCUSD",1758088543515,0.59285221,117080.0,117070.0,0.32703992]
["bitfinex","BTCUSD",1758088544559,0.11105145,117080.0,117070.0,0.33235992]
["bitfinex","BTCUSD",1758088544767,0.27796047,117080.0,117070.0,0.33235992]
["bitfinex","BTCUSD",1758088544972,0.56419221,117080.0,117070.0,0.33235992]
["bitfinex","BTCUSD",1758088548658,0.25842481,117080.0,117070.0,0.33235992]
["bitfinex","BTCUSD",1758088548869,0.56419221,117080.0,117070.0,0.33235992]
["bitfinex","BTCUSD",1758088549323,0.25842481,117080.0,117070.0,0.33235992]
["bitfinex","BTCUSD",1758088549551,0.56419221,117080.0,117070.0,0.33235992]
["bitfinex","BTCUSD",1758088550047,0.56621221,117080.0,117070.0,0.33235992]
["bitfinex","BTCUSD",1758088550278,0.56419221,117080.0,117070.0,0.33235992]
["bitfinex","BTCUSD",1758088551071,0.25842481,117080.0,117070.0,0.33235992]
["bitfinex","BTCUSD",1758088551274,0.56621221,117080.0,117070.0,0.32910992]
["bitfinex","BTCUSD",1758088551488,0.58966221,117080.0,117070.0,0.32910992]
["bitfinex","BTCUSD",1758088552133,0.58966221,117080.0,117070.0,0.33235992]
["bitfinex","BTCUSD",1758088553824,0.26044481,117080.0,117070.0,0.33235992]
["bitfinex","BTCUSD",1758088554037,0.0011,117080.0,117070.0,0.52081788]
["bitfinex","BTCUSD",1758088554246,0.001,117080.0,117070.0,0.82658528]
["bitfinex","BTCUSD",1758088554505,0.001,117080.0,117070.0,0.52081788]
["bitfinex","BTCUSD",1758088555584,0.001,117080.0,117070.0,0.82658528]
["bitfinex","BTCUSD",1758088555990,0.001,117080.0,117070.0,0.52081788]
["bitfinex","BTCUSD",1758088556410,0.001,117080.0,117070.0,0.82658528]
["bitfinex","BTCUSD",1758088556652,0.001,117080.0,117070.0,0.52081788]
["bitfinex","BTCUSD",1758088557294,0.00014051,117090.0,117080.0,0.57943518]
["bitfinex","BTCUSD",1758088557493,0.00014051,117090.0,117080.0,1.45914407]
["bitfinex","BTCUSD",1758088557696,0.00014051,117090.0,117080.0,1.79369945]
["bitfinex","BTCUSD",1758088557901,0.00014051,117090.0,117080.0,1.88793205]
["bitfinex","BTCUSD",1758088558133,0.00014051,117090.0,117080.0,1.89135165]
["bitfinex","BTCUSD",1758088558696,0.00114051,117090.0,117080.0,1.90535165]
["bitfinex","BTCUSD",1758088558921,0.00114051,117090.0,117080.0,1.53151975]
["bitfinex","BTCUSD",1758088559267,0.00014051,117090.0,117080.0,2.12509385]
["bitfinex","BTCUSD",1758088559527,0.00014051,117090.0,117080.0,2.06118583]
["bitfinex","BTCUSD",1758088559697,0.00014051,117090.0,117080.0,2.24009385]
["bitfinex","BTCUSD",1758088560375,0.00014051,117090.0,117080.0,1.62865905]
["bitfinex","BTCUSD",1758088560730,0.00014051,117090.0,117080.0,2.26924649]
["bitfinex","BTCUSD",1758088561177,0.00014051,117090.0,117080.0,1.99285037]
["bitfinex","BTCUSD",1758088561388,1e-08,117090.0,117080.0,2.32592057]
["bitfinex","BTCUSD",1758088561608,1e-08,117090.0,117080.0,2.27893037]
["bitfinex","BTCUSD",1758088562020,1e-08,117090.0,117080.0,2.32893037]
["bitfinex","BTCUSD",1758088562469,1e-08,117090.0,117080.0,2.40491867]
["bitfinex","BTCUSD",1758088562687,1e-08,117090.0,117080.0,2.32893037]
["bitfinex","BTCUSD",1758088563333,1e-08,117090.0,117080.0,2.62893037]
["bitfinex","BTCUSD",1758088563761,1e-08,117090.0,117080.0,2.73195223]
["bitfinex","BTCUSD",1758088564428,1e-08,117090.0,117080.0,2.44587223]
["bitfinex","BTCUSD",1758088564643,7e-05,117100.0,117090.0,0.67942059]
["bitfinex","BTCUSD",1758088564896,0.0002,117120.0,117110.0,0.85500692]
["bitfinex","BTCUSD",1758088565115,0.0002,117120.0,117110.0,0.71988097]
["bitfinex","BTCUSD",1758088565324,0.0002,117120.0,117110.0,0.65420952]
["bitfinex","BTCUSD",1758088565537,0.0002,117120.0,117110.0,0.97230952]
["bitfinex","BTCUSD",1758088565760,0.0002,117120.0,117110.0,1.33986952]
["bitfinex","BTCUSD",1758088565970,0.0002,117120.0,117110.0,0.97230952]
["bitfinex","BTCUSD",1758088566187,0.0002,117120.0,117110.0,1.0366402]
["bitfinex","BTCUSD",1758088566602,0.0002,117120.0,117110.0,1.4040802]
["bitfinex","BTCUSD",1758088566803,0.0002,117120.0,117110.0,1.4060802]
["bitfinex","BTCUSD",1758088567189,0.0002,117120.0,117110.0,1.1206402]
["bitfinex","BTCUSD",1758088567400,0.0002,117120.0,117110.0,1.4060802]
["bitfinex","BTCUSD",1758088568391,0.0002,117120.0,117110.0,1.1206402]
["bitfinex","BTCUSD",1758088568584,0.0002,117120.0,117110.0,1.4060002]
["bitfinex","BTCUSD",1758088569759,0.0002,117120.0,117110.0,1.1226402]
["bitfinex","BTCUSD",1758088570054,0.0002,117120.0,117110.0,1.4078802]
["bitfinex","BTCUSD",1758088570286,0.0002,117120.0,117110.0,1.0682002]
["bitfinex","BTCUSD",1758088570506,0.0002,117120.0,117110.0,0.66218028]
["bitfinex","BTCUSD",1758088570754,0.58356746,117120.0,117110.0,0.5122406]
["bitfinex","BTCUSD",1758088571415,0.69621891,117120.0,117110.0,0.0041]
["bitfinex","BTCUSD",1758088571627,0.69936891,117120.0,117110.0,0.04255992]
["bitfinex","BTCUSD",1758088572062,0.69631891,117120.0,117110.0,0.32997992]
["bitfinex","BTCUSD",1758088572272,0.28371647,117120.0,117110.0,0.33025992]
["bitfinex","BTCUSD",1758088572926,0.28361647,117120.0,117110.0,0.33025992]
["bitfinex","BTCUSD",1758088573788,0.28361647,117120.0,117110.0,0.4657896]
["bitfinex","BTCUSD",1758088573978,0.25746647,117120.0,117110.0,0.33346992]
["bitfinex","BTCUSD",1758088574331,0.28361647,117120.0,117110.0,0.04790992]
["bitfinex","BTCUSD",1758088574546,0.28361647,117120.0,117110.0,0.32783992]
["bitfinex","BTCUSD",1758088574727,0.69926891,117120.0,117110.0,0.04255992]
["bitfinex","BTCUSD",1758088574958,0.69926891,117120.0,117110.0,0.32779992]
["bitfinex","BTCUSD",1758088575167,0.28666647,117120.0,117110.0,0.0041]
["bitfinex","BTCUSD",1758088575848,0.69926891,117120.0,117110.0,0.0041]
["bitfinex","BTCUSD",1758088576486,0.69926891,117120.0,117110.0,0.04255992]
["bitfinex","BTCUSD",1758088578190,0.69621891,117120.0,117110.0,0.04469992]
["bitfinex","BTCUSD",1758088579201,0.69926891,117120.0,117110.0,0.0041]
["bitfinex","BTCUSD",1758088579436,0.69926891,117120.0,117110.0,0.04255992]
["bitfinex","BTCUSD",1758088579662,0.28666647,117120.0,117110.0,0.0041]
["bitfinex","BTCUSD",1758088579794,0.69926891,117120.0,117110.0,0.0041]
["bitfinex","BTCUSD",1758088580474,0.69936891,117120.0,117110.0,0.0041]
["bitfinex","BTCUSD",1758088580672,0.69936891,117120.0,117110.0,0.04255992]
["bitfinex","BTCUSD",1758088581086,0.28676647,117120.0,117110.0,0.04255992]
["bitfinex","BTCUSD",1758088581426,0.69936891,117120.0,117110.0,0.04255992]
["bitfinex","BTCUSD",1758088583808,0.08680145,117120.0,117110.0,0.21547952]
["bitfinex","BTCUSD",1758088584047,0.0003,117120.0,117110.0,0.23630952]
["bitfinex","BTCUSD",1758088584471,0.0003,117120.0,117110.0,0.04790992]
["bitfinex","BTCUSD",1758088584472,0.17106502,117120.0,117110.0,0.04790992]
["bitfinex","BTCUSD",1758088584707,0.17304502,117120.0,117110.0,0.32993992]
["bitfinex","BTCUSD",1758088584897,0.19721502,117120.0,117110.0,0.32993992]
["bitfinex","BTCUSD",1758088585233,0.19523502,117120.0,117110.0,0.33314992]
["bitfinex","BTCUSD",1758088585457,0.69936891,117120.0,117110.0,0.32779992]
["bitfinex","BTCUSD",1758088585892,0.28676647,117120.0,117110.0,0.32779992]
["bitfinex","BTCUSD",1758088586084,0.69631891,117120.0,117110.0,0.32993992]
["bitfinex","BTCUSD",1758088586287,0.69631891,117120.0,117110.0,0.33314992]
["bitfinex","BTCUSD",1758088586912,0.69631891,117120.0,117110.0,0.04790992]
["bitfinex","BTCUSD",1758088587183,0.69631891,117120.0,117110.0,0.32989992]
["bitfinex","BTCUSD",1758088587910,0.28371647,117120.0,117110.0,0.32989992]
["bitfinex","BTCUSD",1758088588111,0.69631891,117120.0,117110.0,0.32989992]
["bitfinex","BTCUSD",1758088588550,0.69631891,117120.0,117110.0,0.33290992]
["bitfinex","BTCUSD",1758088588923,0.69631891,117120.0,117110.0,0.32989992]
["bitfinex","BTCUSD",1758088590004,0.28371647,117120.0,117110.0,0.32989992]
["bitfinex","BTCUSD",1758088591527,0.28371647,117120.0,117110.0,0.33290992]
["bitfinex","BTCUSD",1758088591735,0.28371647,117120.0,117110.0,0.32989992]
["bitfinex","BTCUSD",1758088591926,0.28371647,117120.0,117110.0,0.33290992]
["bitfinex","BTCUSD",1758088592563,0.28371647,117120.0,117110.0,0.32989992]
["bitfinex","BTCUSD",1758088592833,0.0003,117120.0,117110.0,0.50368952]
["bitfinex","BTCUSD",1758088593003,0.0003,117120.0,117110.0,0.52126952]
["bitfinex","BTCUSD",1758088593262,0.0002,117120.0,117110.0,0.52126952]
["bitfinex","BTCUSD",1758088593917,0.0002,117120.0,117110.0,0.63126952]
["bitfinex","BTCUSD",1758088594131,0.0002,117120.0,117110.0,0.61364952]
["bitfinex","BTCUSD",1758088594343,0.0002,117120.0,117110.0,0.63126952]
["bitfinex","BTCUSD",1758088596305,0.0002,117120.0,117110.0,1.03126952]
["bitfinex","BTCUSD",1758088596945,0.0002,117120.0,117110.0,1.03122952]
["bitfinex","BTCUSD",1758088597422,0.0002,117120.0,117110.0,0.72848952]
["bitfinex","BTCUSD",1758088597652,0.0002,117120.0,117110.0,1.03122952]
["bitfinex","BTCUSD",1758088599513,0.0002,117120.0,117110.0,1.32961185]
["bitfinex","BTCUSD",1758088600162,0.0002,117120.0,117110.0,1.05948783]
["bitfinex","BTCUSD",1758088600358,0.0002,117120.0,117110.0,1.35787016]
["bitfinex","BTCUSD",1758088600585,0.0002,117120.0,117110.0,1.07275016]
["bitfinex","BTCUSD",1758088600830,0.0002,117120.0,117110.0,1.35787016]
["bitfinex","BTCUSD",1758088601257,0.0002,117120.0,117110.0,1.05948783]
["bitfinex","BTCUSD",1758088601476,0.0002,117120.0,117110.0,1.35787016]
["bitfinex","BTCUSD",1758088602333,0.0002,117120.0,117110.0,1.44437161]
["bitfinex","BTCUSD",1758088602537,0.0002,117120.0,117110.0,1.4161133]
["bitfinex","BTCUSD",1758088602977,0.0002,117120.0,117110.0,1.7561133]
["bitfinex","BTCUSD",1758088603205,0.0002,117120.0,117110.0,1.78577097]
["bitfinex","BTCUSD",1758088603416,0.0002,117120.0,117110.0,2.08757226]
["bitfinex","BTCUSD",1758088604698,0.0002,117120.0,117110.0,2.16342977]
["bitfinex","BTCUSD",1758088605106,0.0002,117120.0,117110.0,2.16142977]
["bitfinex","BTCUSD",1758088605310,0.0002,117120.0,117110.0,1.79845226]
["bitfinex","BTCUSD",1758088605531,0.0002,117120.0,117110.0,2.08645226]
["bitfinex","BTCUSD",1758088605735,0.0002,117120.0,117110.0,2.08945226]
["bitfinex","BTCUSD",1758088606555,0.0002,117120.0,117110.0,1.50606993]
["bitfinex","BTCUSD",1758088606759,0.0002,117120.0,117110.0,2.08945226]
["bitfinex","BTCUSD",1758088606966,0.0002,117120.0,117110.0,1.80445226]
["bitfinex","BTCUSD",1758088607171,0.0002,117120.0,117110.0,2.08945226]
["bitfinex","BTCUSD",1758088607371,0.0002,117120.0,117110.0,2.05686993]
["bitfinex","BTCUSD",1758088609334,0.0002,117130.0,117120.0,0.59922494]
["bitfinex","BTCUSD",1758088609514,0.00066809,117130.0,117120.0,0.78835639]
["bitfinex","BTCUSD",1758088609775,0.00066809,117130.0,117120.0,1.1037047]
["bitfinex","BTCUSD",1758088609941,0.00066809,117130.0,117120.0,1.52934059]
["bitfinex","BTCUSD",1758088610306,0.08626431,117150.0,117140.0,0.25919579]
["bitfinex","BTCUSD",1758088610529,0.0002,117170.0,117160.0,0.20916664]
["bitfinex","BTCUSD",1758088610754,0.0002,117170.0,117160.0,0.66262809]
["bitfinex","BTCUSD",1758088610973,0.0002,117170.0,117160.0,0.80844942]
["bitfinex","BTCUSD",1758088611194,0.0002,117170.0,117160.0,1.15099645]
["bitfinex","BTCUSD",1758088611640,0.0002,117170.0,117160.0,0.86607645]
["bitfinex","BTCUSD",1758088611843,0.0002,117170.0,117160.0,1.15099645]
["bitfinex","BTCUSD",1758088612683,0.0002,117170.0,117160.0,0.86607645]
["bitfinex","BTCUSD",1758088612895,0.0002,117170.0,117160.0,1.15099645]
["bitfinex","BTCUSD",1758088613110,0.0002,117170.0,117160.0,1.20807645]
["bitfinex","BTCUSD",1758088613325,0.0002,117170.0,117160.0,1.49299645]
["bitfinex","BTCUSD",1758088613528,0.0002,117170.0,117160.0,1.49295645]
["bitfinex","BTCUSD",1758088613742,0.0002,117170.0,117160.0,1.49495645]
["bitfinex","BTCUSD",1758088614770,0.0002,117170.0,117160.0,1.49505645]
["bitfinex","BTCUSD",1758088616460,0.0002,117170.0,117160.0,1.49501645]
["bitfinex","BTCUSD",1758088617553,0.0002,117170.0,117160.0,1.21017645]
["bitfinex","BTCUSD",1758088617773,0.0002,117170.0,117160.0,1.123675]
["bitfinex","BTCUSD",1758088617991,0.0002,117170.0,117160.0,1.00321508]
["bitfinex","BTCUSD",1758088618221,0.0002,117170.0,117160.0,1.123635]
["bitfinex","BTCUSD",1758088618449,0.0002,117170.0,117160.0,1.408435]
["bitfinex","BTCUSD",1758088619113,0.0002,117170.0,117160.0,1.123635]
["bitfinex","BTCUSD",1758088619319,0.34373545,117170.0,117160.0,1.408435]
["bitfinex","BTCUSD",1758088619538,0.0002,117170.0,117160.0,1.408435]
["bitfinex","BTCUSD",1758088620422,0.0002,117170.0,117160.0,1.49493645]
["bitfinex","BTCUSD",1758088622608,0.34373545,117170.0,117160.0,1.390735]
["bitfinex","BTCUSD",1758088622831,0.34373545,117170.0,117160.0,1.123635]
["bitfinex","BTCUSD",1758088623067,0.0002,117170.0,117160.0,1.408355]
["bitfinex","BTCUSD",1758088623283,0.34373545,117170.0,117160.0,1.408355]
["bitfinex","BTCUSD",1758088623751,0.5396776,117170.0,117160.0,0.10820828]
["bitfinex","BTCUSD",1758088623961,0.5396776,117170.0,117160.0,0.04255992]
["bitfinex","BTCUSD",1758088624181,0.19919215,117170.0,117160.0,0.04255992]
["bitfinex","BTCUSD",1758088624410,0.5427276,117170.0,117160.0,0.32723992]
["bitfinex","BTCUSD",1758088624608,0.62922905,117170.0,117160.0,0.04255992]
["bitfinex","BTCUSD",1758088624909,0.2856936,117170.0,117160.0,0.32523992]
["bitfinex","BTCUSD",1758088625133,0.62617905,117170.0,117160.0,0.04260992]
["bitfinex","BTCUSD",1758088625341,0.62922905,117170.0,117160.0,0.32523992]
["bitfinex","BTCUSD",1758088625555,0.62617905,117170.0,117160.0,0.32523992]
["bitfinex","BTCUSD",1758088625774,0.2826436,117170.0,117160.0,0.32523992]
["bitfinex","BTCUSD",1758088626016,0.58087634,117170.0,117160.0,0.32323992]
["bitfinex","BTCUSD",1758088626240,0.58087634,117170.0,117160.0,0.32528992]
["bitfinex","BTCUSD",1758088626468,0.58187634,117170.0,117160.0,0.49599664]
["bitfinex","BTCUSD",1758088626921,0.58187634,117170.0,117160.0,0.32528992]
["bitfinex","BTCUSD",1758088627158,0.58287634,117170.0,117160.0,0.32323992]
["bitfinex","BTCUSD",1758088627372,0.58287634,117170.0,117160.0,0.32528992]
["bitfinex","BTCUSD",1758088628251,0.58287634,117170.0,117160.0,0.49599664]
["bitfinex","BTCUSD",1758088628501,0.58287634,117170.0,117160.0,0.32528992]
["bitfinex","BTCUSD",1758088629712,0.41218419,117170.0,117160.0,0.49599664]
["bitfinex","BTCUSD",1758088629939,0.0022,117170.0,117160.0,0.49599664]
["bitfinex","BTCUSD",1758088630132,0.0022,117170.0,117160.0,0.6314064]
["bitfinex","BTCUSD",1758088630299,0.0022,117170.0,117160.0,0.94314809]
["bitfinex","BTCUSD",1758088630753,0.0012,117170.0,117160.0,0.94314809]
["bitfinex","BTCUSD",1758088630966,0.0012,117170.0,117160.0,1.1096968]
["bitfinex","BTCUSD",1758088630967,0.0002,117170.0,117160.0,1.1096968]
["bitfinex","BTCUSD",1758088631202,0.0002,117170.0,117160.0,1.1116968]
["bitfinex","BTCUSD",1758088631416,0.0002,117170.0,117160.0,1.13732449]
["bitfinex","BTCUSD",1758088631835,0.0002,117170.0,117160.0,1.13632449]
["bitfinex","BTCUSD",1758088632330,0.02782759,117210.0,117160.0,1.13632449]
["bitfinex","BTCUSD",1758088632331,0.54937929,117320.0,117190.0,0.25912294]
["bitfinex","BTCUSD",1758088632510,0.54937929,117320.0,117260.0,0.05]
["bitfinex","BTCUSD",1758088632511,0.23890806,117270.0,117260.0,0.05]
["bitfinex","BTCUSD",1758088632716,1.03641327,117270.0,117260.0,0.05]
["bitfinex","BTCUSD",1758088632974,0.32981907,117270.0,117260.0,0.05205]
["bitfinex","BTCUSD",1758088633208,0.32981907,117270.0,117260.0,0.24255603]
["bitfinex","BTCUSD",1758088633209,0.08650145,117270.0,117260.0,0.24255603]
["bitfinex","BTCUSD",1758088633412,0.02909177,117290.0,117280.0,0.13845992]
["bitfinex","BTCUSD",1758088633622,0.17051752,117290.0,117280.0,0.33456]
["bitfinex","BTCUSD",1758088633826,0.17051752,117290.0,117280.0,0.14353992]
["bitfinex","BTCUSD",1758088633827,0.46921884,117290.0,117280.0,0.14353992]
["bitfinex","BTCUSD",1758088634027,0.00046858,117290.0,117280.0,0.16115992]
["bitfinex","BTCUSD",1758088634232,0.00046858,117290.0,117280.0,0.87222137]
["bitfinex","BTCUSD",1758088634447,0.02561151,117310.0,117300.0,0.22050298]
["bitfinex","BTCUSD",1758088634664,0.00014046,117310.0,117300.0,0.59148137]
["bitfinex","BTCUSD",1758088634897,0.00014046,117310.0,117300.0,0.72962137]
["bitfinex","BTCUSD",1758088635107,0.00014046,117310.0,117300.0,0.62549992]
["bitfinex","BTCUSD",1758088635312,0.00014046,117310.0,117300.0,0.53845992]
["bitfinex","BTCUSD",1758088635313,0.1727589,117310.0,117300.0,0.53845992]
["bitfinex","BTCUSD",1758088635521,0.58061309,117310.0,117300.0,0.13845992]
["bitfinex","BTCUSD",1758088635746,0.17051752,117290.0,117280.0,0.13845992]
["bitfinex","BTCUSD",1758088635980,0.00024046,117310.0,117300.0,0.14050992]
["bitfinex","BTCUSD",1758088636184,0.1717289,117310.0,117300.0,0.44563992]
["bitfinex","BTCUSD",1758088636386,0.58156309,117310.0,117300.0,0.42293992]
["bitfinex","BTCUSD",1758088636587,0.28323035,117310.0,117300.0,0.42293992]
["bitfinex","BTCUSD",1758088636794,0.58443309,117310.0,117300.0,0.05]
["bitfinex","BTCUSD",1758088637001,0.17050298,117300.0,117290.0,0.13845992]
["bitfinex","BTCUSD",1758088637216,0.59789283,117300.0,117290.0,0.13845992]
["bitfinex","BTCUSD",1758088637432,0.58034717,117300.0,117290.0,0.13845992]
["bitfinex","BTCUSD",1758088637692,0.58330717,117300.0,117290.0,0.13845992]
["bitfinex","BTCUSD",1758088638207,0.67482373,117300.0,117290.0,0.13845992]
["bitfinex","BTCUSD",1758088638667,0.67582373,117300.0,117290.0,0.13845992]
["bitfinex","BTCUSD",1758088638881,0.695638,117300.0,117290.0,0.05]
["bitfinex","BTCUSD",1758088639089,0.17053206,117280.0,117270.0,0.13196]
["bitfinex","BTCUSD",1758088639304,0.56028136,117280.0,117270.0,0.13845992]
["bitfinex","BTCUSD",1758088639523,0.56228136,117280.0,117270.0,0.05]
["bitfinex","BTCUSD",1758088639734,0.19565206,117280.0,117270.0,0.42285992]
["bitfinex","BTCUSD",1758088639949,0.17053206,117280.0,117270.0,0.42490992]
["bitfinex","BTCUSD",1758088640153,0.56028136,117280.0,117270.0,0.42793992]
["bitfinex","BTCUSD",1758088640373,0.3897493,117280.0,117270.0,0.42793992]
["bitfinex","BTCUSD",1758088640586,0.99527887,117300.0,117290.0,0.08845992]
["bitfinex","BTCUSD",1758088640806,0.20237332,117310.0,117300.0,0.08845992]
["bitfinex","BTCUSD",1758088641005,1.02060407,117310.0,117300.0,0.08845992]
["bitfinex","BTCUSD",1758088641440,1.02357407,117310.0,117300.0,0.08845992]
["bitfinex","BTCUSD",1758088641650,0.17050298,117300.0,117290.0,0.13855992]
["bitfinex","BTCUSD",1758088641850,0.69445939,117300.0,117290.0,0.13855992]
["bitfinex","BTCUSD",1758088642069,0.67492373,117300.0,117290.0,0.13855992]
["bitfinex","BTCUSD",1758088642289,0.70153524,117300.0,117290.0,0.13855992]
["bitfinex","BTCUSD",1758088642452,1.51778599,117300.0,117290.0,0.08855992]
["bitfinex","BTCUSD",1758088642667,2.32285504,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758088642864,0.17053206,117280.0,117260.0,0.05]
["bitfinex","BTCUSD",1758088643139,0.69440301,117270.0,117260.0,0.13845992]
["bitfinex","BTCUSD",1758088643370,0.17056114,117260.0,117250.0,0.13845992]
["bitfinex","BTCUSD",1758088643585,0.64681189,117260.0,117250.0,0.13845992]
["bitfinex","BTCUSD",1758088643762,0.67288189,117260.0,117250.0,0.13845992]
["bitfinex","BTCUSD",1758088643981,0.67489189,117260.0,117250.0,0.13845992]
["bitfinex","BTCUSD",1758088644196,0.5105466,117270.0,117260.0,0.13845992]
["bitfinex","BTCUSD",1758088644407,0.65093774,117270.0,117260.0,0.14050992]
["bitfinex","BTCUSD",1758088644613,0.67405774,117270.0,117260.0,0.13845992]
["bitfinex","BTCUSD",1758088644826,0.67203774,117270.0,117260.0,0.13845992]
["bitfinex","BTCUSD",1758088645029,0.67203774,117270.0,117260.0,0.13855992]
["bitfinex","BTCUSD",1758088645233,0.67203774,117270.0,117260.0,0.13900092]
["bitfinex","BTCUSD",1758088645655,0.67503774,117270.0,117260.0,0.13900092]
["bitfinex","BTCUSD",1758088645894,0.67503774,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088646135,0.67800774,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088646765,0.96232774,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088647205,0.57263844,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088647434,0.96238774,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088647826,0.96238774,117270.0,117260.0,0.08890092]
["bitfinex","BTCUSD",1758088648252,0.67513774,117270.0,117260.0,0.08890092]
["bitfinex","BTCUSD",1758088648467,0.95743774,117270.0,117260.0,0.14086092]
["bitfinex","BTCUSD",1758088648658,0.67315774,117270.0,117260.0,0.14086092]
["bitfinex","BTCUSD",1758088648872,0.65003774,117270.0,117260.0,0.14086092]
["bitfinex","BTCUSD",1758088649075,0.26028844,117270.0,117260.0,0.14086092]
["bitfinex","BTCUSD",1758088649281,0.67617774,117270.0,117260.0,0.14096092]
["bitfinex","BTCUSD",1758088649489,0.67617774,117270.0,117260.0,0.13900092]
["bitfinex","BTCUSD",1758088649716,0.68017774,117270.0,117260.0,0.13900092]
["bitfinex","BTCUSD",1758088649935,0.68313774,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088650128,0.68313774,117270.0,117260.0,0.13900092]
["bitfinex","BTCUSD",1758088650536,0.76963919,117270.0,117260.0,0.000541]
["bitfinex","BTCUSD",1758088651154,0.68313774,117270.0,117260.0,0.000541]
["bitfinex","BTCUSD",1758088651599,0.68313774,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088651600,0.96741774,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088651806,0.96768251,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088652220,0.96768251,117270.0,117260.0,0.000541]
["bitfinex","BTCUSD",1758088652418,0.96768251,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088652855,0.68340251,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088653029,0.96468251,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088653185,1.05414396,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088653385,1.05414396,117270.0,117260.0,0.000541]
["bitfinex","BTCUSD",1758088653619,1.05414396,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088653881,0.96764251,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088654282,0.57762844,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088654489,0.96764251,117270.0,117260.0,0.08900092]
["bitfinex","BTCUSD",1758088654901,1.33779441,117270.0,117260.0,0.000541]
["bitfinex","BTCUSD",1758088655106,1.33779441,117270.0,117260.0,0.000441]
["bitfinex","BTCUSD",1758088655107,1.51215127,117270.0,117260.0,0.000441]
["bitfinex","BTCUSD",1758088655319,1.51215127,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758088655526,1.51215127,117270.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088655527,0.17056114,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088655738,0.54072759,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088655944,0.17059024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758088656146,2.03857246,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758088656353,2.0481368,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758088656771,0.54075669,117230.0,117220.0,0.08855992]
["bitfinex","BTCUSD",1758088656975,0.54075669,117230.0,117220.0,0.08845992]
["bitfinex","BTCUSD",1758088656976,1.50456345,117230.0,117220.0,0.08845992]
["bitfinex","BTCUSD",1758088657591,0.17061934,117220.0,117210.0,0.15692138]
["bitfinex","BTCUSD",1758088657799,1.09939069,117220.0,117210.0,0.22594477]
["bitfinex","BTCUSD",1758088658015,1.09953097,117220.0,117210.0,0.20888138]
["bitfinex","BTCUSD",1758088658430,1.09953097,117220.0,117210.0,0.14051992]
["bitfinex","BTCUSD",1758088658626,0.25726107,117220.0,117210.0,0.14051992]
["bitfinex","BTCUSD",1758088658865,1.12378097,117220.0,117210.0,0.14051992]
["bitfinex","BTCUSD",1758088659497,0.83954097,117220.0,117210.0,0.15758331]
["bitfinex","BTCUSD",1758088659915,0.83954097,117220.0,117210.0,0.14051992]
["bitfinex","BTCUSD",1758088660324,0.84152097,117220.0,117210.0,0.13855992]
["bitfinex","BTCUSD",1758088660525,0.85044619,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758088660730,0.85044619,117220.0,117210.0,0.08855992]
["bitfinex","BTCUSD",1758088661371,0.84747619,117220.0,117210.0,0.13855992]
["bitfinex","BTCUSD",1758088661570,1.12576097,117220.0,117210.0,0.13855992]
["bitfinex","BTCUSD",1758088661818,1.12776097,117220.0,117210.0,0.13855992]
["bitfinex","BTCUSD",1758088663355,1.12776097,117220.0,117210.0,0.31410382]
["bitfinex","BTCUSD",1758088663356,0.25936107,117220.0,117210.0,0.31410382]
["bitfinex","BTCUSD",1758088663526,0.00224028,117220.0,117210.0,0.31410382]
["bitfinex","BTCUSD",1758088663732,0.00224028,117220.0,117210.0,0.33172382]
["bitfinex","BTCUSD",1758088664147,0.00214028,117220.0,117210.0,0.33172382]
["bitfinex","BTCUSD",1758088664564,0.00214028,117220.0,117210.0,0.41364382]
["bitfinex","BTCUSD",1758088664777,0.00214028,117220.0,117210.0,0.97167372]
["bitfinex","BTCUSD",1758088665025,0.00014028,117220.0,117210.0,0.97167372]
["bitfinex","BTCUSD",1758088665222,0.00014028,117220.0,117210.0,0.41364382]
["bitfinex","BTCUSD",1758088665223,0.00414028,117220.0,117210.0,0.41364382]
["bitfinex","BTCUSD",1758088665394,0.00214028,117220.0,117210.0,0.81364382]
["bitfinex","BTCUSD",1758088665577,0.00214028,117220.0,117210.0,0.87364382]
["bitfinex","BTCUSD",1758088665805,0.0001,117240.0,117230.0,0.30906471]
["bitfinex","BTCUSD",1758088666002,0.72857894,117270.0,117260.0,0.13845992]
["bitfinex","BTCUSD",1758088666204,0.84121039,117270.0,117260.0,0.13845992]
["bitfinex","BTCUSD",1758088667165,0.84121039,117270.0,117260.0,0.14041992]
["bitfinex","BTCUSD",1758088667368,0.64661135,117270.0,117260.0,0.30902106]
["bitfinex","BTCUSD",1758088667570,0.81715795,117270.0,117260.0,0.42461992]
["bitfinex","BTCUSD",1758088667770,0.81715795,117270.0,117260.0,0.14041992]
["bitfinex","BTCUSD",1758088668150,0.81715795,117270.0,117260.0,0.59518106]
["bitfinex","BTCUSD",1758088668590,0.81517795,117270.0,117260.0,0.14041992]
["bitfinex","BTCUSD",1758088668876,0.84130795,117270.0,117260.0,0.42265992]
["bitfinex","BTCUSD",1758088670358,0.84130795,117270.0,117260.0,0.08845992]
["bitfinex","BTCUSD",1758088670565,0.93673974,117270.0,117260.0,0.13845992]
["bitfinex","BTCUSD",1758088670774,0.85023829,117270.0,117260.0,0.13845992]
["bitfinex","BTCUSD",1758088671412,1.13439829,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088671627,1.13539829,117270.0,117260.0,0.08855992]
["bitfinex","BTCUSD",1758088671834,1.13639829,117270.0,117260.0,0.08855992]
["bitfinex","BTCUSD",1758088672063,1.13539829,117270.0,117260.0,0.08855992]
["bitfinex","BTCUSD",1758088672280,1.13639829,117270.0,117260.0,0.0501]
["bitfinex","BTCUSD",1758088672488,1.56289974,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088672774,0.17056114,117260.0,117250.0,0.13855992]
["bitfinex","BTCUSD",1758088673006,0.84266849,117260.0,117250.0,0.13855992]
["bitfinex","BTCUSD",1758088673233,0.0021,117270.0,117260.0,0.13845992]
["bitfinex","BTCUSD",1758088673451,0.0021,117270.0,117260.0,0.39290106]
["bitfinex","BTCUSD",1758088673452,0.002,117270.0,117260.0,0.39290106]
["bitfinex","BTCUSD",1758088673674,0.002,117270.0,117260.0,0.69759106]
["bitfinex","BTCUSD",1758088674131,0.001,117270.0,117260.0,0.69759106]
["bitfinex","BTCUSD",1758088674346,0.0001,117290.0,117260.0,0.69759106]
["bitfinex","BTCUSD",1758088674571,0.0001,117290.0,117280.0,0.25899198]
["bitfinex","BTCUSD",1758088674971,0.0001,117290.0,117280.0,0.26405198]
["bitfinex","BTCUSD",1758088675646,0.0001,117290.0,117280.0,0.26415198]
["bitfinex","BTCUSD",1758088675858,0.00024026,117290.0,117280.0,0.26415198]
["bitfinex","BTCUSD",1758088676074,0.00224026,117290.0,117280.0,0.26415198]
["bitfinex","BTCUSD",1758088676580,0.17275778,117290.0,117280.0,0.09361992]
["bitfinex","BTCUSD",1758088676763,0.75692768,117290.0,117280.0,0.08855992]
["bitfinex","BTCUSD",1758088677453,0.75692768,117290.0,117280.0,0.25909198]
["bitfinex","BTCUSD",1758088677454,0.19889778,117290.0,117280.0,0.25909198]
["bitfinex","BTCUSD",1758088677677,0.75692768,117290.0,117280.0,0.13855992]
["bitfinex","BTCUSD",1758088677900,0.84342913,117290.0,117280.0,0.13855992]
["bitfinex","BTCUSD",1758088678335,1.13639855,117290.0,117280.0,0.13855992]
["bitfinex","BTCUSD",1758088678989,1.2229,117290.0,117280.0,0.13855992]
["bitfinex","BTCUSD",1758088679331,1.13639855,117290.0,117280.0,0.08855992]
["bitfinex","BTCUSD",1758088679560,1.16655045,117290.0,117280.0,0.08855992]
["bitfinex","BTCUSD",1758088681371,1.16059103,117290.0,117280.0,0.08855992]
["bitfinex","BTCUSD",1758088681822,1.50654621,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758088682020,1.50654621,117290.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088682021,0.51053206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088682231,1.16101859,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088682438,0.5406985,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088682642,1.47514503,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088682843,1.50365503,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088683047,1.59015648,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088683286,1.67203648,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088683529,1.67203648,117270.0,117250.0,0.08855992]
["bitfinex","BTCUSD",1758088683530,0.54071304,117260.0,117250.0,0.08855992]
["bitfinex","BTCUSD",1758088683706,1.50146957,117260.0,117250.0,0.08855992]
["bitfinex","BTCUSD",1758088683915,1.5036315,117260.0,117250.0,0.08855992]
["bitfinex","BTCUSD",1758088684200,1.5036315,117260.0,117250.0,0.08845992]
["bitfinex","BTCUSD",1758088685085,1.2197115,117260.0,117250.0,0.08845992]
["bitfinex","BTCUSD",1758088685238,1.5046315,117260.0,117250.0,0.08845992]
["bitfinex","BTCUSD",1758088685484,1.49867439,117260.0,117250.0,0.08845992]
["bitfinex","BTCUSD",1758088685963,1.50463189,117260.0,117250.0,0.08845992]
["bitfinex","BTCUSD",1758088686964,0.94660199,117260.0,117250.0,0.08845992]
["bitfinex","BTCUSD",1758088687167,0.17057569,117250.0,117240.0,0.13855992]
["bitfinex","BTCUSD",1758088687527,0.8630527,117250.0,117240.0,0.0501]
["bitfinex","BTCUSD",1758088687755,0.84351704,117250.0,117240.0,0.13855992]
["bitfinex","BTCUSD",1758088688000,0.87366894,117250.0,117240.0,0.08855992]
["bitfinex","BTCUSD",1758088688216,0.87366894,117250.0,117240.0,0.08845992]
["bitfinex","BTCUSD",1758088688217,1.22207655,117250.0,117240.0,0.08845992]
["bitfinex","BTCUSD",1758088688440,1.22803917,117250.0,117240.0,0.0889285]
["bitfinex","BTCUSD",1758088688662,1.22207655,117250.0,117240.0,0.0889285]
["bitfinex","BTCUSD",1758088688856,1.21376894,117250.0,117240.0,0.0899285]
["bitfinex","BTCUSD",1758088689131,1.49764894,117250.0,117240.0,0.0899285]
["bitfinex","BTCUSD",1758088689572,1.21476894,117250.0,117240.0,0.0889285]
["bitfinex","BTCUSD",1758088689777,1.50701344,117250.0,117240.0,0.0889285]
["bitfinex","BTCUSD",1758088689989,1.49964894,117250.0,117240.0,0.0889285]
["bitfinex","BTCUSD",1758088690630,1.44314704,117250.0,117240.0,0.1410485]
["bitfinex","BTCUSD",1758088690841,1.46454704,117250.0,117240.0,0.1410485]
["bitfinex","BTCUSD",1758088691054,0.62465714,117250.0,117240.0,0.1410485]
["bitfinex","BTCUSD",1758088691282,1.46656704,117250.0,117240.0,0.1410485]
["bitfinex","BTCUSD",1758088691542,1.46656704,117250.0,117240.0,0.33187776]
["bitfinex","BTCUSD",1758088691543,0.25917714,117250.0,117240.0,0.33187776]
["bitfinex","BTCUSD",1758088691871,0.25817714,117250.0,117240.0,0.31481874]
["bitfinex","BTCUSD",1758088691924,0.81720704,117250.0,117240.0,0.1442285]
["bitfinex","BTCUSD",1758088692127,0.28465714,117250.0,117240.0,0.1410485]
["bitfinex","BTCUSD",1758088692327,0.84268704,117250.0,117240.0,0.1411485]
["bitfinex","BTCUSD",1758088692557,0.84168704,117250.0,117240.0,0.1411485]
["bitfinex","BTCUSD",1758088692774,0.84268704,117250.0,117240.0,0.1411485]
["bitfinex","BTCUSD",1758088693220,0.0021,117250.0,117240.0,0.97598912]
["bitfinex","BTCUSD",1758088693442,0.0021,117250.0,117240.0,1.3246901]
["bitfinex","BTCUSD",1758088693443,0.002,117250.0,117240.0,1.3246901]
["bitfinex","BTCUSD",1758088693865,0.002,117250.0,117240.0,1.03829874]
["bitfinex","BTCUSD",1758088694076,0.001,117250.0,117240.0,1.03829874]
["bitfinex","BTCUSD",1758088694310,0.001,117250.0,117240.0,1.10086824]
["bitfinex","BTCUSD",1758088694545,0.002,117250.0,117240.0,1.10086824]
["bitfinex","BTCUSD",1758088694964,0.001,117250.0,117240.0,1.10086824]
["bitfinex","BTCUSD",1758088695176,0.72866196,117280.0,117270.0,0.25900652]
["bitfinex","BTCUSD",1758088695397,0.64463135,117280.0,117270.0,0.26430652]
["bitfinex","BTCUSD",1758088695632,0.81516341,117280.0,117270.0,0.09375992]
["bitfinex","BTCUSD",1758088695850,0.64463135,117280.0,117270.0,0.26430652]
["bitfinex","BTCUSD",1758088696064,0.81516341,117280.0,117270.0,0.26430652]
["bitfinex","BTCUSD",1758088696478,0.81516341,117280.0,117270.0,0.26530652]
["bitfinex","BTCUSD",1758088696938,0.81516341,117280.0,117270.0,0.26212652]
["bitfinex","BTCUSD",1758088697129,0.64463135,117280.0,117270.0,0.26212652]
["bitfinex","BTCUSD",1758088697334,0.64463135,117280.0,117270.0,0.26530652]
["bitfinex","BTCUSD",1758088697544,0.81516341,117280.0,117270.0,0.26540652]
["bitfinex","BTCUSD",1758088697761,0.81516341,117280.0,117270.0,0.26222652]
["bitfinex","BTCUSD",1758088697900,0.83862341,117280.0,117270.0,0.26222652]
["bitfinex","BTCUSD",1758088698549,0.84064341,117280.0,117270.0,0.08955992]
["bitfinex","BTCUSD",1758088698777,0.84357341,117280.0,117270.0,0.13955992]
["bitfinex","BTCUSD",1758088699207,0.84357341,117280.0,117270.0,0.0511]
["bitfinex","BTCUSD",1758088699472,0.84357341,117280.0,117270.0,0.13955992]
["bitfinex","BTCUSD",1758088699643,0.84064341,117280.0,117270.0,0.13855992]
["bitfinex","BTCUSD",1758088699874,0.84357341,117280.0,117270.0,0.13855992]
["bitfinex","BTCUSD",1758088700023,0.84457341,117280.0,117270.0,0.13855992]
["bitfinex","BTCUSD",1758088700221,0.84457341,117280.0,117270.0,0.0501]
["bitfinex","BTCUSD",1758088700427,0.84457341,117280.0,117270.0,0.13855992]
["bitfinex","BTCUSD",1758088700876,0.28754351,117280.0,117270.0,0.13855992]
["bitfinex","BTCUSD",1758088701091,0.84557341,117280.0,117270.0,0.13855992]
["bitfinex","BTCUSD",1758088701305,0.84457341,117280.0,117270.0,0.13855992]
["bitfinex","BTCUSD",1758088701528,0.84457341,117280.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088701529,0.5406985,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088701746,0.17056114,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088701966,0.86303815,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088702193,0.84350249,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088702410,0.84058249,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088702632,1.12426249,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088702861,1.12436249,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088704693,1.12436249,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758088704910,0.81722249,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758088705140,0.81722249,117260.0,117250.0,0.19459569]
["bitfinex","BTCUSD",1758088705141,0.0001,117260.0,117250.0,0.19459569]
["bitfinex","BTCUSD",1758088705351,0.0001,117260.0,117250.0,0.19359569]
["bitfinex","BTCUSD",1758088705787,0.0011,117260.0,117250.0,0.19359569]
["bitfinex","BTCUSD",1758088706001,0.0001,117260.0,117250.0,0.19359569]
["bitfinex","BTCUSD",1758088706433,1.0122765,117270.0,117250.0,0.19459569]
["bitfinex","BTCUSD",1758088706647,0.7286765,117270.0,117260.0,0.17374114]
["bitfinex","BTCUSD",1758088706874,0.5581299,117270.0,117260.0,0.17586114]
["bitfinex","BTCUSD",1758088707162,0.0001,117270.0,117260.0,0.17586114]
["bitfinex","BTCUSD",1758088707348,0.1706466,117270.0,117260.0,0.17586114]
["bitfinex","BTCUSD",1758088708016,0.1716466,117270.0,117260.0,0.17596114]
["bitfinex","BTCUSD",1758088708263,0.1716466,117270.0,117260.0,0.0054]
["bitfinex","BTCUSD",1758088708502,0.0011,117270.0,117260.0,0.17596114]
["bitfinex","BTCUSD",1758088708723,0.5591299,117270.0,117260.0,0.17596114]
["bitfinex","BTCUSD",1758088708910,0.7296765,117270.0,117260.0,0.17596114]
["bitfinex","BTCUSD",1758088709135,0.7296765,117270.0,117260.0,0.0054]
["bitfinex","BTCUSD",1758088709771,0.7296765,117270.0,117260.0,0.00222]
["bitfinex","BTCUSD",1758088709953,0.7296765,117270.0,117260.0,0.00525]
["bitfinex","BTCUSD",1758088710313,0.7296765,117270.0,117260.0,0.17581114]
["bitfinex","BTCUSD",1758088711220,0.7306765,117270.0,117260.0,0.17581114]
["bitfinex","BTCUSD",1758088711992,0.7306765,117270.0,117260.0,0.00525]
["bitfinex","BTCUSD",1758088712215,1.12715795,117270.0,117260.0,0.00222]
["bitfinex","BTCUSD",1758088713056,1.12715795,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088713652,0.56912805,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088713992,1.12716795,117270.0,117260.0,0.0021]
["bitfinex","BTCUSD",1758088714211,1.12716795,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088714661,1.1545734,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088715997,0.8710534,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088716231,1.1544934,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088716885,1.1574534,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088718034,0.98938021,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088718714,0.93250476,117270.0,117260.0,0.0021]
["bitfinex","BTCUSD",1758088718924,0.93250476,117270.0,117260.0,0.00513]
["bitfinex","BTCUSD",1758088719352,0.64910476,117270.0,117260.0,0.00513]
["bitfinex","BTCUSD",1758088719566,0.93246476,117270.0,117260.0,0.00513]
["bitfinex","BTCUSD",1758088719782,0.54250805,117270.0,117260.0,0.00513]
["bitfinex","BTCUSD",1758088720012,0.93246476,117270.0,117260.0,0.00513]
["bitfinex","BTCUSD",1758088720447,0.95694476,117270.0,117260.0,0.0021]
["bitfinex","BTCUSD",1758088721460,0.95694476,117270.0,117260.0,0.17266114]
["bitfinex","BTCUSD",1758088722695,0.95694476,117270.0,117260.0,0.0021]
["bitfinex","BTCUSD",1758088723123,0.93246476,117270.0,117260.0,0.0021]
["bitfinex","BTCUSD",1758088723328,0.95694476,117270.0,117260.0,0.0021]
["bitfinex","BTCUSD",1758088723526,0.56698805,117270.0,117260.0,0.17569114]
["bitfinex","BTCUSD",1758088723783,0.95694476,117270.0,117260.0,0.17569114]
["bitfinex","BTCUSD",1758088724007,0.95694476,117270.0,117260.0,0.00513]
["bitfinex","BTCUSD",1758088724300,0.6534895,117270.0,117260.0,0.00513]
["bitfinex","BTCUSD",1758088724459,0.76008621,117270.0,117260.0,0.17266114]
["bitfinex","BTCUSD",1758088724871,0.67358476,117270.0,117260.0,0.0021]
["bitfinex","BTCUSD",1758088725070,0.64910476,117270.0,117260.0,0.19274725]
["bitfinex","BTCUSD",1758088725326,0.64910476,117270.0,117260.0,0.17569114]
["bitfinex","BTCUSD",1758088725956,0.08860145,117270.0,117260.0,0.19331114]
["bitfinex","BTCUSD",1758088726519,0.47855816,117270.0,117260.0,0.19331114]
["bitfinex","BTCUSD",1758088726996,0.64910476,117270.0,117260.0,0.19331114]
["bitfinex","BTCUSD",1758088727242,0.47855816,117270.0,117260.0,0.19331114]
["bitfinex","BTCUSD",1758088727443,0.64910476,117270.0,117260.0,0.19331114]
["bitfinex","BTCUSD",1758088728227,0.08860145,117270.0,117260.0,0.19331114]
["bitfinex","BTCUSD",1758088728431,0.47855816,117270.0,117260.0,0.19331114]
["bitfinex","BTCUSD",1758088729042,0.08860145,117270.0,117260.0,0.19331114]
["bitfinex","BTCUSD",1758088730115,0.08860145,117270.0,117260.0,0.17569114]
["bitfinex","BTCUSD",1758088731285,0.0021,117270.0,117260.0,0.19331114]
["bitfinex","BTCUSD",1758088731689,0.1726466,117270.0,117260.0,0.19331114]
["bitfinex","BTCUSD",1758088731890,0.1726466,117270.0,117260.0,0.47643114]
["bitfinex","BTCUSD",1758088732109,0.0021,117270.0,117260.0,0.47643114]
["bitfinex","BTCUSD",1758088732692,0.0021,117270.0,117260.0,0.26219259]
["bitfinex","BTCUSD",1758088732897,0.0021,117270.0,117260.0,0.56289259]
["bitfinex","BTCUSD",1758088732898,0.002,117270.0,117260.0,0.56289259]
["bitfinex","BTCUSD",1758088733325,0.002,117270.0,117260.0,0.62289259]
["bitfinex","BTCUSD",1758088733747,0.001,117270.0,117260.0,0.62289259]
["bitfinex","BTCUSD",1758088733955,0.001,117270.0,117260.0,0.62489259]
["bitfinex","BTCUSD",1758088734172,0.001,117270.0,117260.0,0.34181259]
["bitfinex","BTCUSD",1758088734397,0.012,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1758088734613,0.012,117280.0,117270.0,0.2524266]
["bitfinex","BTCUSD",1758088734829,0.012,117280.0,117270.0,0.2750766]
["bitfinex","BTCUSD",1758088735336,0.012,117280.0,117270.0,0.5581766]
["bitfinex","BTCUSD",1758088735548,0.012,117280.0,117270.0,0.2751766]
["bitfinex","BTCUSD",1758088735969,0.012,117280.0,117270.0,0.5611766]
["bitfinex","BTCUSD",1758088736540,0.012,117280.0,117270.0,0.5631766]
["bitfinex","BTCUSD",1758088737562,0.012,117280.0,117270.0,0.2801766]
["bitfinex","BTCUSD",1758088737795,0.012,117280.0,117270.0,0.5630966]
["bitfinex","BTCUSD",1758088738600,0.012,117280.0,117270.0,0.2801766]
["bitfinex","BTCUSD",1758088738769,0.40195671,117280.0,117270.0,0.5630966]
["bitfinex","BTCUSD",1758088739634,0.40195671,117280.0,117270.0,0.2801766]
["bitfinex","BTCUSD",1758088739837,0.71819767,117280.0,117270.0,0.0051]
["bitfinex","BTCUSD",1758088740042,0.35456096,117280.0,117270.0,0.0051]
["bitfinex","BTCUSD",1758088740255,0.74153767,117280.0,117270.0,0.0051]
["bitfinex","BTCUSD",1758088740399,0.68428022,117280.0,117270.0,0.00718]
["bitfinex","BTCUSD",1758088740615,0.68438022,117280.0,117270.0,0.00718]
["bitfinex","BTCUSD",1758088741285,0.68438022,117280.0,117270.0,0.1727266]
["bitfinex","BTCUSD",1758088741491,0.68438022,117280.0,117270.0,0.00218]
["bitfinex","BTCUSD",1758088741665,0.74405378,117280.0,117270.0,0.00318]
["bitfinex","BTCUSD",1758088742266,0.68438022,117280.0,117270.0,0.00318]
["bitfinex","BTCUSD",1758088742715,0.68538022,117280.0,117270.0,0.00318]
["bitfinex","BTCUSD",1758088743122,0.68343022,117280.0,117270.0,0.00318]
["bitfinex","BTCUSD",1758088743374,0.29247351,117280.0,117270.0,0.00318]
["bitfinex","BTCUSD",1758088743575,0.68243022,117280.0,117270.0,0.00318]
["bitfinex","BTCUSD",1758088744208,0.09860145,117280.0,117270.0,0.19385126]
["bitfinex","BTCUSD",1758088744355,0.09860145,117280.0,117270.0,0.1944166]
["bitfinex","BTCUSD",1758088744672,0.0121,117280.0,117270.0,0.1944166]
["bitfinex","BTCUSD",1758088744879,0.012,117280.0,117270.0,0.1944166]
["bitfinex","BTCUSD",1758088746904,0.40195671,117280.0,117270.0,0.1944166]
["bitfinex","BTCUSD",1758088747131,0.40195671,117280.0,117270.0,0.4771366]
["bitfinex","BTCUSD",1758088747860,0.57248877,117280.0,117270.0,0.00318]
["bitfinex","BTCUSD",1758088748074,0.59582877,117280.0,117270.0,0.28586]
["bitfinex","BTCUSD",1758088748316,0.68233022,117280.0,117270.0,0.00318]
["bitfinex","BTCUSD",1758088748470,0.68233022,117280.0,117270.0,0.4564066]
["bitfinex","BTCUSD",1758088750654,0.68233022,117280.0,117270.0,0.28586]
["bitfinex","BTCUSD",1758088750854,0.68428022,117280.0,117270.0,0.28578]
["bitfinex","BTCUSD",1758088751263,0.68428022,117280.0,117270.0,0.00318]
["bitfinex","BTCUSD",1758088751462,0.68726022,117280.0,117270.0,0.2837]
["bitfinex","BTCUSD",1758088751639,0.29730351,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758088752249,0.29740351,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758088752508,0.29740351,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088752990,0.29840351,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088753576,0.29940351,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088754138,0.34640579,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088754347,1.0188825,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088754775,0.97188022,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088755599,0.97088022,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088756445,0.97188022,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088756857,0.97088022,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088757057,1.00103212,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088757240,1.06085861,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088757462,1.06077861,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088758003,0.77833861,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088758206,0.71951212,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088758410,1.00191212,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088759979,1.00184996,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088760192,1.30145267,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088762603,1.99094993,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088762819,2.07745138,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088763006,2.41745138,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088763206,0.1705466,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088763488,0.99623287,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088763702,0.97864721,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088763957,1.78106592,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088764346,0.17057569,117250.0,117240.0,0.00056858]
["bitfinex","BTCUSD",1758088764572,0.96611006,117250.0,117240.0,0.00056858]
["bitfinex","BTCUSD",1758088764778,0.9718644,117250.0,117240.0,0.00056858]
["bitfinex","BTCUSD",1758088764994,0.9719644,117250.0,117240.0,0.00056858]
["bitfinex","BTCUSD",1758088765202,2.12109501,117250.0,117240.0,0.00056858]
["bitfinex","BTCUSD",1758088765410,1.3450963,117250.0,117240.0,0.00056858]
["bitfinex","BTCUSD",1758088765612,1.6273363,117250.0,117240.0,0.00056858]
["bitfinex","BTCUSD",1758088765725,1.6273363,117250.0,117240.0,0.00156858]
["bitfinex","BTCUSD",1758088767428,1.3450963,117250.0,117240.0,0.00256858]
["bitfinex","BTCUSD",1758088767606,1.3421163,117250.0,117240.0,0.00256858]
["bitfinex","BTCUSD",1758088768076,0.28246714,117250.0,117240.0,0.00464858]
["bitfinex","BTCUSD",1758088768277,0.60192577,117250.0,117240.0,0.17830882]
["bitfinex","BTCUSD",1758088768482,0.60192577,117250.0,117240.0,0.19592882]
["bitfinex","BTCUSD",1758088768483,0.08660145,117250.0,117240.0,0.19592882]
["bitfinex","BTCUSD",1758088768912,0.43135008,117250.0,117240.0,0.19592882]
["bitfinex","BTCUSD",1758088769501,0.43135008,117250.0,117240.0,0.47808882]
["bitfinex","BTCUSD",1758088769658,0.08660145,117250.0,117240.0,0.46046882]
["bitfinex","BTCUSD",1758088769868,0.43138883,117250.0,117240.0,0.47808882]
["bitfinex","BTCUSD",1758088770076,0.08660145,117250.0,117240.0,0.47808882]
["bitfinex","BTCUSD",1758088770940,0.0001,117250.0,117240.0,0.46046882]
["bitfinex","BTCUSD",1758088771146,0.0001,117250.0,117240.0,0.47808882]
["bitfinex","BTCUSD",1758088771833,0.0001,117250.0,117240.0,0.17830882]
["bitfinex","BTCUSD",1758088772039,0.0001,117250.0,117240.0,0.00256858]
["bitfinex","BTCUSD",1758088772040,0.50213045,117250.0,117240.0,0.00256858]
["bitfinex","BTCUSD",1758088772253,0.50213045,117250.0,117240.0,0.17530882]
["bitfinex","BTCUSD",1758088772457,0.67072614,117250.0,117240.0,0.17835882]
["bitfinex","BTCUSD",1758088772884,0.47654045,117250.0,117240.0,0.17835882]
["bitfinex","BTCUSD",1758088773095,0.67072614,117250.0,117240.0,0.17835882]
["bitfinex","BTCUSD",1758088773300,0.67072614,117250.0,117240.0,0.46043882]
["bitfinex","BTCUSD",1758088773506,0.47654045,117250.0,117240.0,0.46043882]
["bitfinex","BTCUSD",1758088773720,0.08660145,117250.0,117240.0,0.46043882]
["bitfinex","BTCUSD",1758088773932,0.47654045,117250.0,117240.0,0.46043882]
["bitfinex","BTCUSD",1758088774141,0.64711614,117250.0,117240.0,0.46043882]
["bitfinex","BTCUSD",1758088774584,0.47654045,117250.0,117240.0,0.46043882]
["bitfinex","BTCUSD",1758088774790,0.64711614,117250.0,117240.0,0.46043882]
["bitfinex","BTCUSD",1758088775983,0.67567614,117250.0,117240.0,0.28456858]
["bitfinex","BTCUSD",1758088776198,0.67567614,117250.0,117240.0,0.00256858]
["bitfinex","BTCUSD",1758088776629,0.67270614,117250.0,117240.0,0.00256858]
["bitfinex","BTCUSD",1758088777445,0.67270614,117250.0,117240.0,0.00156858]
["bitfinex","BTCUSD",1758088778158,0.76217759,117250.0,117240.0,0.00156858]
["bitfinex","BTCUSD",1758088778334,1.04582804,117250.0,117240.0,0.00156858]
["bitfinex","BTCUSD",1758088778543,1.07145457,117250.0,117240.0,0.00156858]
["bitfinex","BTCUSD",1758088779130,1.46139357,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088779933,1.07173091,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088780349,1.52119078,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088780613,1.60769223,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088781024,1.60869223,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088781241,1.60969223,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088781421,1.60869223,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088781624,1.60969223,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088782040,1.52519078,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088783070,1.52515078,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088783522,1.54108924,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088783725,1.25924924,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088783931,1.54108924,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088784138,1.56765936,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088785216,1.57363658,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088785653,1.29179658,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088785839,1.57359658,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088786035,1.29179658,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088786261,1.57355658,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088786571,1.57355634,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088787001,2.13135155,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088787668,2.68914676,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088789306,2.68906676,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088789850,1.29179634,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088790055,1.57347634,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088790492,2.13127155,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088790722,2.22124155,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088790970,1.57347634,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088792074,0.89507432,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088792276,1.17667432,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088792477,1.54682622,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088792655,1.51667432,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088792863,1.54682622,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088793073,1.5468257,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088794594,0.65069859,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088794807,1.49100727,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088796133,1.48503081,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088797792,1.48206319,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088798245,1.46612235,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088799347,1.46909235,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088799843,1.5857457,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088800029,1.52486984,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088800656,1.54081339,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088801293,0.98301818,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088801498,1.25925339,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088801695,1.54061339,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088801909,1.53764339,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088802130,0.69849018,117250.0,117240.0,0.00543858]
["bitfinex","BTCUSD",1758088802339,0.93827463,117250.0,117240.0,0.00543858]
["bitfinex","BTCUSD",1758088802544,0.56812273,117250.0,117240.0,0.17602882]
["bitfinex","BTCUSD",1758088802749,0.26117714,117250.0,117240.0,0.21070784]
["bitfinex","BTCUSD",1758088802960,0.09060145,117250.0,117240.0,0.19364882]
["bitfinex","BTCUSD",1758088803167,0.09060145,117250.0,117240.0,0.19374882]
["bitfinex","BTCUSD",1758088803414,0.0041,117250.0,117240.0,0.19374882]
["bitfinex","BTCUSD",1758088804039,0.0041,117250.0,117240.0,0.55694882]
["bitfinex","BTCUSD",1758088804258,0.002,117250.0,117240.0,0.55694882]
["bitfinex","BTCUSD",1758088804482,0.0001,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1758088804616,0.0001,117260.0,117250.0,0.20818325]
["bitfinex","BTCUSD",1758088804824,0.0001,117260.0,117250.0,0.19316569]
["bitfinex","BTCUSD",1758088805041,0.0001,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1758088805319,0.0001,117270.0,117260.0,0.19315114]
["bitfinex","BTCUSD",1758088806214,0.0121,117280.0,117270.0,1.09775416]
["bitfinex","BTCUSD",1758088806329,0.0121,117280.0,117270.0,1.17285181]
["bitfinex","BTCUSD",1758088806528,0.0121,117280.0,117270.0,1.57285181]
["bitfinex","BTCUSD",1758088806743,0.0121,117280.0,117270.0,1.85405181]
["bitfinex","BTCUSD",1758088807181,0.0121,117280.0,117270.0,1.57285181]
["bitfinex","BTCUSD",1758088807385,0.0121,117280.0,117270.0,1.85401181]
["bitfinex","BTCUSD",1758088807591,0.012,117280.0,117270.0,1.85401181]
["bitfinex","BTCUSD",1758088808241,0.012,117280.0,117270.0,1.2982166]
["bitfinex","BTCUSD",1758088808459,0.012,117280.0,117270.0,1.85597181]
["bitfinex","BTCUSD",1758088808710,0.012,117280.0,117270.0,1.57485181]
["bitfinex","BTCUSD",1758088808924,0.012,117280.0,117270.0,1.94243326]
["bitfinex","BTCUSD",1758088809803,0.012,117280.0,117270.0,1.94239326]
["bitfinex","BTCUSD",1758088810034,0.012,117280.0,117270.0,2.00721851]
["bitfinex","BTCUSD",1758088810462,0.012,117280.0,117270.0,2.00717851]
["bitfinex","BTCUSD",1758088810684,0.012,117280.0,117270.0,1.72617851]
["bitfinex","BTCUSD",1758088810907,0.012,117280.0,117270.0,2.00817851]
["bitfinex","BTCUSD",1758088811568,0.012,117280.0,117270.0,2.00827851]
["bitfinex","BTCUSD",1758088811777,0.012,117280.0,117270.0,1.72727851]
["bitfinex","BTCUSD",1758088811982,0.012,117280.0,117270.0,2.00823851]
["bitfinex","BTCUSD",1758088812212,0.012,117280.0,117270.0,1.4504433]
["bitfinex","BTCUSD",1758088812467,0.012,117280.0,117270.0,2.00823851]
["bitfinex","BTCUSD",1758088812691,0.012,117280.0,117270.0,1.08298185]
["bitfinex","BTCUSD",1758088812924,0.012,117280.0,117270.0,1.02390185]
["bitfinex","BTCUSD",1758088813171,0.56979521,117280.0,117270.0,1.02390185]
["bitfinex","BTCUSD",1758088813402,0.56979521,117280.0,117270.0,0.4594966]
["bitfinex","BTCUSD",1758088813846,0.56979521,117280.0,117270.0,0.4564966]
["bitfinex","BTCUSD",1758088814057,0.18253206,117280.0,117270.0,0.4741166]
["bitfinex","BTCUSD",1758088814269,0.012,117280.0,117270.0,0.4741166]
["bitfinex","BTCUSD",1758088814489,0.012,117280.0,117270.0,0.28094]
["bitfinex","BTCUSD",1758088814490,0.87110438,117280.0,117270.0,0.28094]
["bitfinex","BTCUSD",1758088814721,1.19463872,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088815166,1.19156872,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088815380,0.63377351,117280.0,117270.0,0.00214]
["bitfinex","BTCUSD",1758088815599,1.19166872,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088815804,1.16990872,117280.0,117270.0,0.00214]
["bitfinex","BTCUSD",1758088816014,1.16792872,117280.0,117270.0,0.00507]
["bitfinex","BTCUSD",1758088816215,1.16792872,117280.0,117270.0,0.1756166]
["bitfinex","BTCUSD",1758088816631,1.16991872,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088816843,1.19267872,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088817273,1.19772872,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088817680,1.19672872,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088818143,1.19367872,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088818320,1.19567872,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088818782,1.29019653,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758088818954,0.2006985,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088819184,0.84499516,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088819427,0.17056114,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088819626,0.83439346,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088819827,0.8376178,117260.0,117250.0,0.00507]
["bitfinex","BTCUSD",1758088820037,0.8376178,117260.0,117250.0,0.17564569]
["bitfinex","BTCUSD",1758088820038,0.64429666,117260.0,117250.0,0.17564569]
["bitfinex","BTCUSD",1758088820256,0.64429666,117260.0,117250.0,0.19326569]
["bitfinex","BTCUSD",1758088820453,0.8149578,117260.0,117250.0,0.00507]
["bitfinex","BTCUSD",1758088820677,0.8170478,117260.0,117250.0,0.28282]
["bitfinex","BTCUSD",1758088820884,0.28201259,117260.0,117250.0,0.00214]
["bitfinex","BTCUSD",1758088821111,0.8398078,117260.0,117250.0,0.00214]
["bitfinex","BTCUSD",1758088822208,0.8398078,117260.0,117250.0,0.17564569]
["bitfinex","BTCUSD",1758088822209,0.25716259,117260.0,117250.0,0.17564569]
["bitfinex","BTCUSD",1758088822412,0.64439666,117260.0,117250.0,0.17564569]
["bitfinex","BTCUSD",1758088822619,0.8149578,117260.0,117250.0,0.17564569]
["bitfinex","BTCUSD",1758088823054,0.0001,117260.0,117250.0,0.17564569]
["bitfinex","BTCUSD",1758088823263,0.55789521,117260.0,117250.0,0.19326569]
["bitfinex","BTCUSD",1758088823674,0.0011,117260.0,117250.0,0.19326569]
["bitfinex","BTCUSD",1758088824316,0.0021,117260.0,117250.0,0.19326569]
["bitfinex","BTCUSD",1758088824952,0.73045635,117260.0,117250.0,0.28563]
["bitfinex","BTCUSD",1758088825197,0.8169578,117260.0,117250.0,0.28563]
["bitfinex","BTCUSD",1758088825410,0.8418078,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088825825,0.8447678,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088826869,1.1847678,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088827108,1.1847678,117260.0,117240.0,0.28108858]
["bitfinex","BTCUSD",1758088827109,0.17057569,117250.0,117240.0,0.28108858]
["bitfinex","BTCUSD",1758088827315,0.85925801,117250.0,117240.0,0.00260858]
["bitfinex","BTCUSD",1758088827525,0.83982235,117250.0,117240.0,0.00260858]
["bitfinex","BTCUSD",1758088827948,0.83982235,117250.0,117240.0,0.28312858]
["bitfinex","BTCUSD",1758088829890,0.83982235,117250.0,117240.0,0.00260858]
["bitfinex","BTCUSD",1758088830105,0.83982235,117250.0,117240.0,0.00056858]
["bitfinex","BTCUSD",1758088830328,0.28202714,117250.0,117240.0,0.00056858]
["bitfinex","BTCUSD",1758088830537,0.83982235,117250.0,117240.0,0.00056858]
["bitfinex","BTCUSD",1758088830745,0.84278235,117250.0,117240.0,0.00056858]
["bitfinex","BTCUSD",1758088831176,0.83982235,117250.0,117240.0,0.00254858]
["bitfinex","BTCUSD",1758088832042,0.83773235,117250.0,117240.0,0.00562858]
["bitfinex","BTCUSD",1758088832463,0.83969235,117250.0,117240.0,0.00254858]
["bitfinex","BTCUSD",1758088834316,0.83969235,117250.0,117240.0,0.00056858]
["bitfinex","BTCUSD",1758088834317,0.84277235,117250.0,117240.0,0.00056858]
["bitfinex","BTCUSD",1758088835461,0.28189714,117250.0,117240.0,0.00254858]
["bitfinex","BTCUSD",1758088835664,0.83969235,117250.0,117240.0,0.00056858]
["bitfinex","BTCUSD",1758088836085,0.08660145,117250.0,117240.0,0.17621882]
["bitfinex","BTCUSD",1758088836307,0.0001,117250.0,117240.0,0.19383882]
["bitfinex","BTCUSD",1758088836545,0.17066229,117260.0,117240.0,0.19383882]
["bitfinex","BTCUSD",1758088836753,0.81495895,117260.0,117240.0,0.19075882]
["bitfinex","BTCUSD",1758088836896,0.81495895,117260.0,117250.0,0.00308]
["bitfinex","BTCUSD",1758088837107,0.81495895,117260.0,117250.0,0.00506]
["bitfinex","BTCUSD",1758088837311,0.84006895,117260.0,117250.0,0.00198]
["bitfinex","BTCUSD",1758088837757,0.84006895,117260.0,117250.0,0.00208]
["bitfinex","BTCUSD",1758088838006,0.84106895,117260.0,117250.0,0.00208]
["bitfinex","BTCUSD",1758088840043,0.83910895,117260.0,117250.0,0.00516]
["bitfinex","BTCUSD",1758088840272,0.83978032,117260.0,117250.0,0.00516]
["bitfinex","BTCUSD",1758088841189,0.67227715,117260.0,117250.0,0.00516]
["bitfinex","BTCUSD",1758088841915,0.649126,117260.0,117250.0,0.17573569]
["bitfinex","BTCUSD",1758088842173,0.66507533,117260.0,117250.0,0.17573569]
["bitfinex","BTCUSD",1758088843124,0.49451419,117260.0,117250.0,0.17573569]
["bitfinex","BTCUSD",1758088843300,0.66507533,117260.0,117250.0,0.17573569]
["bitfinex","BTCUSD",1758088844510,0.69018533,117260.0,117250.0,0.00208]
["bitfinex","BTCUSD",1758088844763,0.68822533,117260.0,117250.0,0.00516]
["bitfinex","BTCUSD",1758088845595,0.68822533,117260.0,117250.0,0.17573569]
["bitfinex","BTCUSD",1758088846097,0.66507533,117260.0,117250.0,0.17573569]
["bitfinex","BTCUSD",1758088846310,0.66507533,117260.0,117250.0,0.00516]
["bitfinex","BTCUSD",1758088847441,0.66507533,117260.0,117250.0,0.2852]
["bitfinex","BTCUSD",1758088847650,0.68822533,117260.0,117250.0,0.2852]
["bitfinex","BTCUSD",1758088847859,0.29826192,117260.0,117250.0,0.45577569]
["bitfinex","BTCUSD",1758088848066,0.68822533,117260.0,117250.0,0.45577569]
["bitfinex","BTCUSD",1758088850965,0.66510303,117260.0,117250.0,0.45577569]
["bitfinex","BTCUSD",1758088851167,0.47856486,117260.0,117250.0,0.45577569]
["bitfinex","BTCUSD",1758088851374,0.649126,117260.0,117250.0,0.45565569]
["bitfinex","BTCUSD",1758088852130,0.25916259,117260.0,117250.0,0.45565569]
["bitfinex","BTCUSD",1758088852338,0.649126,117260.0,117250.0,0.45565569]
["bitfinex","BTCUSD",1758088854308,0.672276,117260.0,117250.0,0.45557569]
["bitfinex","BTCUSD",1758088854521,0.649126,117260.0,117250.0,0.45557569]
["bitfinex","BTCUSD",1758088854818,0.47856486,117260.0,117250.0,0.45557569]
["bitfinex","BTCUSD",1758088855211,0.47856486,117260.0,117250.0,0.47319569]
["bitfinex","BTCUSD",1758088856010,0.64907809,117260.0,117250.0,0.47319569]
["bitfinex","BTCUSD",1758088856212,0.94869713,117260.0,117250.0,0.45553569]
["bitfinex","BTCUSD",1758088856641,0.94869713,117260.0,117250.0,0.45549569]
["bitfinex","BTCUSD",1758088856860,0.97268713,117260.0,117250.0,0.45549569]
["bitfinex","BTCUSD",1758088857068,0.77813599,117260.0,117250.0,0.45549569]
["bitfinex","BTCUSD",1758088857273,0.77813599,117260.0,117250.0,0.47311569]
["bitfinex","BTCUSD",1758088857692,0.77813599,117260.0,117250.0,0.45549569]
["bitfinex","BTCUSD",1758088857900,0.94869713,117260.0,117250.0,0.45549569]
["bitfinex","BTCUSD",1758088858314,0.97147713,117260.0,117250.0,0.45549569]
["bitfinex","BTCUSD",1758088858664,0.08860145,117260.0,117250.0,0.45549569]
["bitfinex","BTCUSD",1758088858884,0.77813599,117260.0,117250.0,0.47311569]
["bitfinex","BTCUSD",1758088860136,0.94869713,117260.0,117250.0,0.47303569]
["bitfinex","BTCUSD",1758088860307,0.94869713,117260.0,117250.0,0.45541569]
["bitfinex","BTCUSD",1758088860918,1.02878908,117260.0,117240.0,0.00056858]
["bitfinex","BTCUSD",1758088861118,1.02878908,117260.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088861119,3.36255559,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088861319,2.10088804,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088861699,2.42223685,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088861908,2.42233685,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088862330,2.42333685,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088862672,2.42233685,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088863297,3.45663866,117250.0,117240.0,0.00046858]
["bitfinex","BTCUSD",1758088863503,3.45663866,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088864076,2.60446793,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088864274,2.60746793,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088864524,2.60438793,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088864726,2.32482793,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088864971,2.60938793,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088865171,2.33282793,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088865374,1.04221446,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088865570,1.3157802,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088865983,1.3429321,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088866343,1.0633721,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088866550,1.32694908,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088867430,1.32694908,117250.0,117240.0,0.45525025]
["bitfinex","BTCUSD",1758088867431,0.09460145,117250.0,117240.0,0.45525025]
["bitfinex","BTCUSD",1758088867599,0.09460145,117250.0,117240.0,0.47287025]
["bitfinex","BTCUSD",1758088867600,0.47990149,117250.0,117240.0,0.47287025]
["bitfinex","BTCUSD",1758088867820,0.47990149,117250.0,117240.0,0.47297025]
["bitfinex","BTCUSD",1758088868036,0.48390149,117250.0,117240.0,0.47297025]
["bitfinex","BTCUSD",1758088868247,0.47990149,117250.0,117240.0,0.47297025]
["bitfinex","BTCUSD",1758088868451,0.08960145,117250.0,117240.0,0.47297025]
["bitfinex","BTCUSD",1758088868678,0.09160145,117250.0,117240.0,0.47297025]
["bitfinex","BTCUSD",1758088868885,0.47990149,117250.0,117240.0,0.47297025]
["bitfinex","BTCUSD",1758088869102,0.08960145,117250.0,117240.0,0.47297025]
["bitfinex","BTCUSD",1758088869315,0.0031,117250.0,117240.0,0.47297025]
["bitfinex","BTCUSD",1758088869765,0.39040004,117250.0,117240.0,0.47297025]
["bitfinex","BTCUSD",1758088870380,0.0001,117250.0,117240.0,0.47297025]
["bitfinex","BTCUSD",1758088870591,0.39040004,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1758088870812,0.47690149,117260.0,117250.0,0.21039325]
["bitfinex","BTCUSD",1758088871028,0.08660145,117260.0,117250.0,0.19333569]
["bitfinex","BTCUSD",1758088871237,0.47690149,117260.0,117250.0,0.27525569]
["bitfinex","BTCUSD",1758088871886,0.17917434,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1758088871887,0.39040004,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1758088872126,0.47690149,117270.0,117260.0,0.18960725]
["bitfinex","BTCUSD",1758088872344,0.47690149,117270.0,117260.0,0.47272114]
["bitfinex","BTCUSD",1758088872764,0.08660145,117270.0,117260.0,0.47272114]
["bitfinex","BTCUSD",1758088872984,0.39040004,117270.0,117260.0,0.47282114]
["bitfinex","BTCUSD",1758088873648,0.39240004,117270.0,117260.0,0.47282114]
["bitfinex","BTCUSD",1758088873859,0.39240004,117270.0,117260.0,0.19342114]
["bitfinex","BTCUSD",1758088874078,0.39240004,117270.0,117260.0,0.47274114]
["bitfinex","BTCUSD",1758088874311,0.39240004,117270.0,117260.0,0.19342114]
["bitfinex","BTCUSD",1758088874532,0.39240004,117270.0,117260.0,0.47274114]
["bitfinex","BTCUSD",1758088874798,0.0021,117270.0,117260.0,0.47274114]
["bitfinex","BTCUSD",1758088874998,0.39240004,117270.0,117260.0,0.47274114]
["bitfinex","BTCUSD",1758088875423,0.005,117270.0,117260.0,0.47274114]
["bitfinex","BTCUSD",1758088875855,0.005,117270.0,117260.0,0.87274114]
["bitfinex","BTCUSD",1758088876317,0.003,117270.0,117260.0,0.87274114]
["bitfinex","BTCUSD",1758088876746,0.004,117270.0,117260.0,0.87274114]
["bitfinex","BTCUSD",1758088877522,0.004,117270.0,117260.0,1.68954263]
["bitfinex","BTCUSD",1758088877745,0.004,117270.0,117260.0,1.68942263]
["bitfinex","BTCUSD",1758088878911,0.004,117270.0,117260.0,1.29912259]
["bitfinex","BTCUSD",1758088879113,0.004,117270.0,117260.0,1.41022263]
["bitfinex","BTCUSD",1758088879250,0.004,117270.0,117260.0,1.68938263]
["bitfinex","BTCUSD",1758088879457,0.001,117270.0,117260.0,1.68938263]
["bitfinex","BTCUSD",1758088879695,0.001,117270.0,117260.0,1.41022263]
["bitfinex","BTCUSD",1758088879918,0.001,117270.0,117260.0,1.68938263]
["bitfinex","BTCUSD",1758088880087,0.003,117270.0,117260.0,1.68934263]
["bitfinex","BTCUSD",1758088880459,0.003,117270.0,117260.0,1.29904259]
["bitfinex","BTCUSD",1758088881081,0.003,117270.0,117260.0,1.01992259]
["bitfinex","BTCUSD",1758088881289,0.003,117270.0,117260.0,1.29904259]
["bitfinex","BTCUSD",1758088882499,0.003,117270.0,117260.0,1.01992259]
["bitfinex","BTCUSD",1758088882710,0.003,117270.0,117260.0,1.29900259]
["bitfinex","BTCUSD",1758088883804,0.003,117270.0,117260.0,1.01992259]
["bitfinex","BTCUSD",1758088884026,0.003,117270.0,117260.0,1.35892259]
["bitfinex","BTCUSD",1758088884453,0.001,117270.0,117260.0,1.35892259]
["bitfinex","BTCUSD",1758088884666,0.001,117270.0,117260.0,1.07992259]
["bitfinex","BTCUSD",1758088884900,0.003,117270.0,117260.0,1.07992259]
["bitfinex","BTCUSD",1758088885100,0.002,117270.0,117260.0,1.35888259]
["bitfinex","BTCUSD",1758088885312,0.003,117270.0,117260.0,1.35888259]
["bitfinex","BTCUSD",1758088885703,0.002,117270.0,117260.0,1.35888259]
["bitfinex","BTCUSD",1758088886167,0.40230004,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1758088886371,0.40230004,117280.0,117270.0,0.1933066]
["bitfinex","BTCUSD",1758088886589,0.40230004,117280.0,117270.0,0.4722266]
["bitfinex","BTCUSD",1758088887009,0.012,117280.0,117270.0,0.8722266]
["bitfinex","BTCUSD",1758088887643,0.014,117280.0,117270.0,0.8722266]
["bitfinex","BTCUSD",1758088888263,0.014,117280.0,117270.0,0.8723266]
["bitfinex","BTCUSD",1758088888937,0.015,117280.0,117270.0,0.8723266]
["bitfinex","BTCUSD",1758088890250,0.015,117280.0,117270.0,0.8722466]
["bitfinex","BTCUSD",1758088891367,0.015,117280.0,117270.0,0.5934066]
["bitfinex","BTCUSD",1758088891844,0.40530004,117280.0,117270.0,0.5934066]
["bitfinex","BTCUSD",1758088891959,0.40530004,117280.0,117270.0,0.8721666]
["bitfinex","BTCUSD",1758088892176,0.40530004,117280.0,117270.0,0.5934066]
["bitfinex","BTCUSD",1758088892377,0.40530004,117280.0,117270.0,0.8721666]
["bitfinex","BTCUSD",1758088893189,0.40530004,117280.0,117270.0,0.5934066]
["bitfinex","BTCUSD",1758088893396,0.40530004,117280.0,117270.0,0.5757866]
["bitfinex","BTCUSD",1758088893598,0.66233355,117280.0,117270.0,0.00524]
["bitfinex","BTCUSD",1758088893812,0.66431355,117280.0,117270.0,0.00209]
["bitfinex","BTCUSD",1758088894025,1.03076355,117280.0,117270.0,0.27882]
["bitfinex","BTCUSD",1758088894230,0.64046351,117280.0,117270.0,0.27882]
["bitfinex","BTCUSD",1758088894423,0.1705466,117270.0,117260.0,0.0601]
["bitfinex","BTCUSD",1758088894635,0.69333375,117270.0,117260.0,0.27882]
["bitfinex","BTCUSD",1758088894854,0.67578809,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088895247,0.70593999,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088895453,0.70603999,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088895661,0.45197145,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758088895858,0.98744809,117270.0,117260.0,0.00531]
["bitfinex","BTCUSD",1758088896060,1.01280809,117270.0,117260.0,0.00208]
["bitfinex","BTCUSD",1758088896264,0.17056114,117260.0,117250.0,0.00323]
["bitfinex","BTCUSD",1758088896516,0.66689829,117260.0,117250.0,0.27878]
["bitfinex","BTCUSD",1758088896738,0.67283263,117260.0,117250.0,0.27878]
["bitfinex","BTCUSD",1758088897057,0.67283263,117260.0,117250.0,0.28086]
["bitfinex","BTCUSD",1758088897265,0.67283263,117260.0,117250.0,0.27878]
["bitfinex","BTCUSD",1758088897898,0.67283263,117260.0,117250.0,0.28086]
["bitfinex","BTCUSD",1758088898103,0.67283263,117260.0,117250.0,0.28082]
["bitfinex","BTCUSD",1758088898715,0.67283263,117260.0,117250.0,0.27874]
["bitfinex","BTCUSD",1758088899328,0.67283263,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088899531,0.67283263,117260.0,117250.0,0.27974]
["bitfinex","BTCUSD",1758088899747,0.67588263,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088899963,0.69180829,117260.0,117250.0,0.27874]
["bitfinex","BTCUSD",1758088900174,0.69280829,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088900383,0.77930974,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088901415,0.76338408,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088901878,0.76305982,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088902077,0.93056814,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088903762,0.96072004,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088903978,1.31663793,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758088904405,0.17057569,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088904611,1.1126569,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088904847,1.10903591,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088905053,1.13755591,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088905461,1.16770781,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088907445,1.59420926,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088907651,1.59420926,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088908245,1.59520926,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088908894,1.59620926,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088910374,1.59608926,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088910514,1.60436936,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088911664,1.32592936,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088911896,1.60436936,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088913576,1.60428936,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088914035,1.32592936,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088914247,1.60428936,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088916326,1.23942791,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088916573,1.51774791,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088916980,1.51479791,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088917345,1.23942791,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088917557,1.51475791,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088917931,1.51770791,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088918105,1.60420936,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088918989,1.32592936,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088919200,1.04672526,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088919403,1.60420936,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088919586,1.51770791,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088920203,0.67366371,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088920475,0.89337181,117250.0,117240.0,0.17591025]
["bitfinex","BTCUSD",1758088920667,0.01801467,117250.0,117240.0,0.19353025]
["bitfinex","BTCUSD",1758088920825,0.0021,117250.0,117240.0,0.19353025]
["bitfinex","BTCUSD",1758088921646,0.0021,117250.0,117240.0,0.20188006]
["bitfinex","BTCUSD",1758088921872,0.0021,117250.0,117240.0,0.20198006]
["bitfinex","BTCUSD",1758088922305,0.0021,117250.0,117240.0,0.19363025]
["bitfinex","BTCUSD",1758088924199,0.0021,117250.0,117240.0,0.25703827]
["bitfinex","BTCUSD",1758088924450,0.0021,117250.0,117240.0,0.19363025]
["bitfinex","BTCUSD",1758088925680,0.0021,117250.0,117240.0,0.87175025]
["bitfinex","BTCUSD",1758088926459,0.0021,117250.0,117240.0,0.87171025]
["bitfinex","BTCUSD",1758088926876,0.0021,117250.0,117240.0,0.47171025]
["bitfinex","BTCUSD",1758088929717,0.0021,117250.0,117240.0,0.52171025]
["bitfinex","BTCUSD",1758088930324,0.002,117250.0,117240.0,0.52171025]
["bitfinex","BTCUSD",1758088931065,0.002,117250.0,117240.0,0.92171025]
["bitfinex","BTCUSD",1758088931829,0.002,117250.0,117240.0,0.92159025]
["bitfinex","BTCUSD",1758088932843,0.002,117250.0,117240.0,1.27885951]
["bitfinex","BTCUSD",1758088939475,0.002,117250.0,117240.0,1.36536096]
["bitfinex","BTCUSD",1758088939601,0.002,117250.0,117240.0,1.0078517]
["bitfinex","BTCUSD",1758088939807,0.002,117250.0,117240.0,1.36512096]
["bitfinex","BTCUSD",1758088940704,0.002,117250.0,117240.0,0.64363025]
["bitfinex","BTCUSD",1758088940879,0.002,117250.0,117240.0,0.92135025]
["bitfinex","BTCUSD",1758088941309,0.002,117250.0,117240.0,0.92131025]
["bitfinex","BTCUSD",1758088942474,0.002,117250.0,117240.0,0.64363025]
["bitfinex","BTCUSD",1758088942677,0.002,117250.0,117240.0,0.92131025]
["bitfinex","BTCUSD",1758088942907,0.35926926,117250.0,117240.0,0.45365025]
["bitfinex","BTCUSD",1758088943114,0.55346495,117250.0,117240.0,0.45365025]
["bitfinex","BTCUSD",1758088943353,0.6419464,117250.0,117240.0,0.45048025]
["bitfinex","BTCUSD",1758088943558,0.28269714,117250.0,117240.0,0.45365025]
["bitfinex","BTCUSD",1758088943784,0.6399664,117250.0,117240.0,0.45365025]
["bitfinex","BTCUSD",1758088945695,0.6399664,117250.0,117240.0,0.17601025]
["bitfinex","BTCUSD",1758088945900,0.6419564,117250.0,117240.0,0.45357025]
["bitfinex","BTCUSD",1758088946280,0.6419564,117250.0,117240.0,0.28298001]
["bitfinex","BTCUSD",1758088946498,0.6419564,117250.0,117240.0,0.44825025]
["bitfinex","BTCUSD",1758088946709,0.28468714,117250.0,117240.0,0.44825025]
["bitfinex","BTCUSD",1758088946922,1.2833661,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088947154,1.2864161,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088947402,1.30237115,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088947632,0.66106145,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088947842,1.25662931,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088948054,0.66106145,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088950371,1.27082616,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088950554,1.37329123,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088951448,1.35732761,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088953312,1.69732761,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088953739,1.70074459,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088954153,1.97814459,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088954969,1.97814459,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758088956228,0.00551698,117250.0,117240.0,0.53317951]
["bitfinex","BTCUSD",1758088956433,0.0021,117250.0,117240.0,0.63695951]
["bitfinex","BTCUSD",1758088956629,0.002,117250.0,117240.0,0.63695951]
["bitfinex","BTCUSD",1758088956835,0.002,117250.0,117240.0,1.03695951]
["bitfinex","BTCUSD",1758088957720,0.002,117250.0,117240.0,0.67969025]
["bitfinex","BTCUSD",1758088958081,0.002,117250.0,117240.0,1.03705951]
["bitfinex","BTCUSD",1758088958589,0.002,117250.0,117240.0,0.67979025]
["bitfinex","BTCUSD",1758088958969,0.002,117250.0,117240.0,0.74232774]
["bitfinex","BTCUSD",1758088959737,0.002,117250.0,117240.0,1.099597]
["bitfinex","BTCUSD",1758088961621,0.00398,117250.0,117240.0,0.71938774]
["bitfinex","BTCUSD",1758088961866,0.20039569,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088962087,1.17328238,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088962308,0.57464452,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088962534,0.21747526,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088962767,0.56054526,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088963009,0.91781452,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088963245,0.9842664,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088963746,0.9811964,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088964001,0.98138549,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088964245,0.62392714,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088964481,0.45335145,117250.0,117240.0,0.00220001]
["bitfinex","BTCUSD",1758088964679,0.99837852,117250.0,117240.0,0.00220001]
["bitfinex","BTCUSD",1758088964955,0.99837852,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088966870,0.62392714,117250.0,117240.0,0.00220001]
["bitfinex","BTCUSD",1758088967346,0.99837852,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088969166,1.28365852,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088970379,0.90920714,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088970630,1.28365852,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088971898,0.99837852,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088972131,1.28317852,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088972615,1.28317852,117250.0,117240.0,0.00220001]
["bitfinex","BTCUSD",1758088972616,0.62392714,117250.0,117240.0,0.00220001]
["bitfinex","BTCUSD",1758088972846,1.25842852,117250.0,117240.0,0.00542001]
["bitfinex","BTCUSD",1758088973563,1.26040852,117250.0,117240.0,0.00542001]
["bitfinex","BTCUSD",1758088973786,1.28317852,117250.0,117240.0,0.00542001]
["bitfinex","BTCUSD",1758088974059,1.28317852,117250.0,117240.0,0.00220001]
["bitfinex","BTCUSD",1758088975093,1.28317852,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088976384,0.90872714,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088976594,1.28317852,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088977391,0.90872714,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088977578,1.28624852,117250.0,117240.0,0.00010001]
["bitfinex","BTCUSD",1758088978100,1.28317852,117250.0,117240.0,0.00210001]
["bitfinex","BTCUSD",1758088978554,0.90872714,117250.0,117240.0,0.00210001]
["bitfinex","BTCUSD",1758088978688,1.28317852,117250.0,117240.0,0.00210001]
["bitfinex","BTCUSD",1758088979797,0.99837852,117250.0,117240.0,0.00210001]
["bitfinex","BTCUSD",1758088980011,1.28225852,117250.0,117240.0,0.00210001]
["bitfinex","BTCUSD",1758088980358,1.25948852,117250.0,117240.0,0.00210001]
["bitfinex","BTCUSD",1758088980572,1.28240852,117250.0,117240.0,0.00511001]
["bitfinex","BTCUSD",1758088980981,1.28439852,117250.0,117240.0,0.00210001]
["bitfinex","BTCUSD",1758088981451,0.82795283,117250.0,117240.0,0.00511001]
["bitfinex","BTCUSD",1758088981656,0.08860145,117250.0,117240.0,0.19275927]
["bitfinex","BTCUSD",1758088981861,0.0021,117250.0,117240.0,0.19332025]
["bitfinex","BTCUSD",1758088982094,0.0021,117250.0,117240.0,0.47688025]
["bitfinex","BTCUSD",1758088983258,0.002,117250.0,117240.0,0.47688025]
["bitfinex","BTCUSD",1758088984209,0.002,117250.0,117240.0,0.80781199]
["bitfinex","BTCUSD",1758088985614,0.002,117250.0,117240.0,1.22066373]
["bitfinex","BTCUSD",1758088987034,0.002,117250.0,117240.0,1.28423178]
["bitfinex","BTCUSD",1758088987273,0.002,117250.0,117240.0,0.42530975]
["bitfinex","BTCUSD",1758088987520,0.002,117250.0,117240.0,2.03191671]
["bitfinex","BTCUSD",1758088987775,0.002,117250.0,117240.0,1.71005323]
["bitfinex","BTCUSD",1758088987989,0.001,117250.0,117240.0,1.78591074]
["bitfinex","BTCUSD",1758088988195,0.0121,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1758088988403,0.0121,117280.0,117270.0,0.4535866]
["bitfinex","BTCUSD",1758088988584,0.0121,117280.0,117270.0,0.1932666]
["bitfinex","BTCUSD",1758088988823,0.0121,117280.0,117270.0,0.4762666]
["bitfinex","BTCUSD",1758088989238,0.0121,117280.0,117270.0,0.1932666]
["bitfinex","BTCUSD",1758088989450,0.0121,117280.0,117270.0,0.4761866]
["bitfinex","BTCUSD",1758088989670,0.0121,117280.0,117270.0,0.1932666]
["bitfinex","BTCUSD",1758088989879,0.5165638,117280.0,117270.0,0.1933666]
["bitfinex","BTCUSD",1758088990097,0.34603174,117280.0,117270.0,0.4762866]
["bitfinex","BTCUSD",1758088991175,0.0151,117280.0,117270.0,0.4762866]
["bitfinex","BTCUSD",1758088991412,0.34903174,117280.0,117270.0,0.4762866]
["bitfinex","BTCUSD",1758088991640,0.0181,117280.0,117270.0,0.4762866]
["bitfinex","BTCUSD",1758088991883,0.34903174,117280.0,117270.0,0.4762866]
["bitfinex","BTCUSD",1758088992768,0.0181,117280.0,117270.0,0.4762866]
["bitfinex","BTCUSD",1758088993837,0.34903174,117280.0,117270.0,0.4762866]
["bitfinex","BTCUSD",1758088994871,0.0181,117280.0,117270.0,0.4762866]
["bitfinex","BTCUSD",1758088995075,0.34903174,117280.0,117270.0,0.4762866]
["bitfinex","BTCUSD",1758088995673,0.5195638,117280.0,117270.0,0.1933666]
["bitfinex","BTCUSD",1758088995880,0.18863206,117280.0,117270.0,0.4756466]
["bitfinex","BTCUSD",1758088996086,0.5195638,117280.0,117270.0,0.4580266]
["bitfinex","BTCUSD",1758088996573,0.87737554,117280.0,117270.0,0.00219]
["bitfinex","BTCUSD",1758088996783,0.87737554,117280.0,117270.0,0.28427]
["bitfinex","BTCUSD",1758088996987,0.87737554,117280.0,117270.0,0.28728]
["bitfinex","BTCUSD",1758088997208,0.87737554,117280.0,117270.0,0.4578266]
["bitfinex","BTCUSD",1758088997408,0.87539554,117280.0,117270.0,0.4578266]
["bitfinex","BTCUSD",1758088997833,0.87539554,117280.0,117270.0,0.28728]
["bitfinex","BTCUSD",1758088998037,0.87539554,117280.0,117270.0,0.4578266]
["bitfinex","BTCUSD",1758088998237,0.87539554,117280.0,117270.0,0.287]
["bitfinex","BTCUSD",1758088998371,0.87539554,117280.0,117270.0,0.4575466]
["bitfinex","BTCUSD",1758088999343,0.87539554,117280.0,117270.0,0.1757466]
["bitfinex","BTCUSD",1758088999493,0.87539554,117280.0,117270.0,0.4575466]
["bitfinex","BTCUSD",1758089000022,0.87539554,117280.0,117270.0,0.4574266]
["bitfinex","BTCUSD",1758089001867,0.34903174,117280.0,117270.0,0.4574266]
["bitfinex","BTCUSD",1758089002321,0.5195638,117280.0,117270.0,0.28648]
["bitfinex","BTCUSD",1758089002520,0.87737554,117280.0,117270.0,0.28648]
["bitfinex","BTCUSD",1758089002759,0.87737554,117280.0,117270.0,0.4570266]
["bitfinex","BTCUSD",1758089003195,0.87737554,117280.0,117270.0,0.1757466]
["bitfinex","BTCUSD",1758089003583,0.87737554,117280.0,117270.0,0.4569866]
["bitfinex","BTCUSD",1758089004039,0.87539554,117280.0,117270.0,0.4569466]
["bitfinex","BTCUSD",1758089004737,0.70486348,117280.0,117270.0,0.4569466]
["bitfinex","BTCUSD",1758089005171,0.87539554,117280.0,117270.0,0.4567066]
["bitfinex","BTCUSD",1758089005524,0.87539554,117280.0,117270.0,0.1757466]
["bitfinex","BTCUSD",1758089005737,0.87738554,117280.0,117270.0,0.4567066]
["bitfinex","BTCUSD",1758089006151,0.87539554,117280.0,117270.0,0.4567066]
["bitfinex","BTCUSD",1758089006567,0.87539554,117280.0,117270.0,0.28608]
["bitfinex","BTCUSD",1758089006800,0.87539554,117280.0,117270.0,0.4566266]
["bitfinex","BTCUSD",1758089007472,0.70486348,117280.0,117270.0,0.4566266]
["bitfinex","BTCUSD",1758089007882,0.37393174,117280.0,117270.0,0.4566266]
["bitfinex","BTCUSD",1758089008755,0.70486348,117280.0,117270.0,0.4566266]
["bitfinex","BTCUSD",1758089009192,0.67996348,117280.0,117270.0,0.4566266]
["bitfinex","BTCUSD",1758089009622,0.34903174,117280.0,117270.0,0.1757466]
["bitfinex","BTCUSD",1758089009834,0.34903174,117280.0,117270.0,0.4561066]
["bitfinex","BTCUSD",1758089010516,0.34903174,117280.0,117270.0,0.1757466]
["bitfinex","BTCUSD",1758089010755,0.70488348,117280.0,117270.0,0.4561066]
["bitfinex","BTCUSD",1758089011742,0.34903174,117280.0,117270.0,0.4561066]
["bitfinex","BTCUSD",1758089016103,0.0181,117280.0,117270.0,0.4561066]
["bitfinex","BTCUSD",1758089016313,0.34903174,117280.0,117270.0,0.4561066]
["bitfinex","BTCUSD",1758089016967,0.0181,117280.0,117270.0,0.4561066]
["bitfinex","BTCUSD",1758089017183,0.3685674,117280.0,117270.0,0.4561066]
["bitfinex","BTCUSD",1758089017393,0.34903174,117280.0,117270.0,0.4561066]
["bitfinex","BTCUSD",1758089019581,0.34903174,117280.0,117270.0,0.4737266]
["bitfinex","BTCUSD",1758089020514,0.0181,117280.0,117270.0,0.4737266]
["bitfinex","BTCUSD",1758089020737,0.34903174,117280.0,117270.0,0.4737266]
["bitfinex","BTCUSD",1758089020894,0.34903174,117280.0,117270.0,0.4547866]
["bitfinex","BTCUSD",1758089021122,0.0181,117280.0,117270.0,0.4547866]
["bitfinex","BTCUSD",1758089021341,0.34893174,117280.0,117270.0,0.46939091]
["bitfinex","BTCUSD",1758089021488,0.34893174,117280.0,117270.0,0.47136091]
["bitfinex","BTCUSD",1758089022372,0.34893174,117280.0,117270.0,0.47132091]
["bitfinex","BTCUSD",1758089023843,0.34881461,117280.0,117270.0,0.47132091]
["bitfinex","BTCUSD",1758089024047,0.018,117280.0,117270.0,0.47132091]
["bitfinex","BTCUSD",1758089024289,0.018,117280.0,117270.0,0.47142091]
["bitfinex","BTCUSD",1758089025618,0.018,117280.0,117270.0,0.19242091]
["bitfinex","BTCUSD",1758089025770,0.37711526,117280.0,117270.0,0.45348091]
["bitfinex","BTCUSD",1758089026163,0.37711526,117280.0,117270.0,0.45332091]
["bitfinex","BTCUSD",1758089026582,0.40203526,117280.0,117270.0,0.45332091]
["bitfinex","BTCUSD",1758089026783,0.04292,117280.0,117270.0,0.17480091]
["bitfinex","BTCUSD",1758089027010,0.40004526,117280.0,117270.0,0.45340091]
["bitfinex","BTCUSD",1758089027244,0.40004526,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089027245,0.63414877,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089027450,0.66217877,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089027879,0.66217877,117280.0,117270.0,0.2785]
["bitfinex","BTCUSD",1758089028522,0.30515351,117280.0,117270.0,0.2785]
["bitfinex","BTCUSD",1758089028773,0.66227877,117280.0,117270.0,0.2785]
["bitfinex","BTCUSD",1758089029320,0.66227877,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089029530,0.94055877,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089029735,1.54188264,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089029935,0.97670673,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089030085,1.58802426,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089030322,1.56603848,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089030669,1.57203276,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089030929,0.61941969,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089031121,0.97055067,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089032296,0.69243067,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089032518,0.97055067,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089032732,0.69243067,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089032970,0.97055067,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089034241,0.69243067,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089034441,0.97051067,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089036203,0.72897418,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089036809,0.72911418,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089037152,0.53668351,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089037357,0.89380877,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089037570,0.61568877,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089037768,0.89380877,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089037978,0.91649877,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089038378,0.63837877,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089038594,0.91649877,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089039842,0.91738877,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089040510,0.91649877,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089040755,0.91738877,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089041966,0.91649877,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089042183,0.0001,117280.0,117270.0,0.4537266]
["bitfinex","BTCUSD",1758089042446,0.0001,117280.0,117270.0,0.4766266]
["bitfinex","BTCUSD",1758089043272,0.35722526,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758089043491,0.44372671,117290.0,117280.0,0.19843206]
["bitfinex","BTCUSD",1758089044442,0.11167936,117290.0,117280.0,0.19853206]
["bitfinex","BTCUSD",1758089044691,0.44619462,117290.0,117280.0,0.19853206]
["bitfinex","BTCUSD",1758089044972,0.35969317,117290.0,117280.0,0.19853206]
["bitfinex","BTCUSD",1758089045621,0.36269317,117290.0,117280.0,0.19853206]
["bitfinex","BTCUSD",1758089046055,0.00556791,117290.0,117280.0,0.19853206]
["bitfinex","BTCUSD",1758089046686,0.00546791,117290.0,117280.0,0.19853206]
["bitfinex","BTCUSD",1758089047098,0.00346791,117290.0,117280.0,0.19853206]
["bitfinex","BTCUSD",1758089047330,0.00546791,117290.0,117280.0,0.19853206]
["bitfinex","BTCUSD",1758089047894,0.00346791,117290.0,117280.0,0.19853206]
["bitfinex","BTCUSD",1758089048397,0.00146791,117290.0,117280.0,0.19853206]
["bitfinex","BTCUSD",1758089048603,0.00246791,117290.0,117280.0,0.19853206]
["bitfinex","BTCUSD",1758089049692,0.00246791,117290.0,117280.0,0.64215877]
["bitfinex","BTCUSD",1758089049882,0.00246791,117290.0,117280.0,0.92019877]
["bitfinex","BTCUSD",1758089050291,0.00246791,117290.0,117280.0,1.32019877]
["bitfinex","BTCUSD",1758089050679,0.00146791,117290.0,117280.0,1.04215877]
["bitfinex","BTCUSD",1758089051109,0.00246791,117290.0,117280.0,1.32019877]
["bitfinex","BTCUSD",1758089051316,0.00246791,117290.0,117280.0,0.96307351]
["bitfinex","BTCUSD",1758089051526,0.00046791,117290.0,117280.0,1.32019877]
["bitfinex","BTCUSD",1758089051940,0.00046791,117290.0,117280.0,1.32319877]
["bitfinex","BTCUSD",1758089054358,0.00046791,117290.0,117280.0,1.04515877]
["bitfinex","BTCUSD",1758089054615,0.00046791,117290.0,117280.0,1.32315877]
["bitfinex","BTCUSD",1758089055605,0.00046791,117290.0,117280.0,1.04515877]
["bitfinex","BTCUSD",1758089055726,0.00046791,117290.0,117280.0,1.32315877]
["bitfinex","BTCUSD",1758089056595,0.00046791,117290.0,117280.0,1.04515877]
["bitfinex","BTCUSD",1758089056819,0.00046791,117290.0,117280.0,1.32311877]
["bitfinex","BTCUSD",1758089061096,0.00046791,117290.0,117280.0,1.58891877]
["bitfinex","BTCUSD",1758089064135,0.00046791,117290.0,117280.0,1.32311877]
["bitfinex","BTCUSD",1758089064308,0.00046791,117290.0,117280.0,2.02083067]
["bitfinex","BTCUSD",1758089065149,0.00046791,117290.0,117280.0,2.02124455]
["bitfinex","BTCUSD",1758089065325,0.00046791,117290.0,117280.0,2.01775067]
["bitfinex","BTCUSD",1758089065535,0.00046791,117290.0,117280.0,2.02075067]
["bitfinex","BTCUSD",1758089065772,1e-08,117290.0,117280.0,2.31875067]
["bitfinex","BTCUSD",1758089065976,1e-08,117290.0,117280.0,2.96407848]
["bitfinex","BTCUSD",1758089066167,1e-08,117290.0,117280.0,2.79073821]
["bitfinex","BTCUSD",1758089066443,1e-08,117290.0,117280.0,3.06861821]
["bitfinex","BTCUSD",1758089066954,1e-08,117290.0,117280.0,3.06561821]
["bitfinex","BTCUSD",1758089067704,1e-08,117290.0,117280.0,3.06461821]
["bitfinex","BTCUSD",1758089067898,1e-08,117290.0,117280.0,3.06557821]
["bitfinex","BTCUSD",1758089068310,1e-08,117290.0,117280.0,2.78773821]
["bitfinex","BTCUSD",1758089068483,1e-08,117290.0,117280.0,3.06457821]
["bitfinex","BTCUSD",1758089068687,1e-08,117290.0,117280.0,2.78673821]
["bitfinex","BTCUSD",1758089068891,1e-08,117290.0,117280.0,2.39531127]
["bitfinex","BTCUSD",1758089069283,1e-08,117290.0,117280.0,1.76747127]
["bitfinex","BTCUSD",1758089069492,1e-08,117290.0,117280.0,2.04531127]
["bitfinex","BTCUSD",1758089069804,1e-08,117290.0,117280.0,1.76747127]
["bitfinex","BTCUSD",1758089070035,1e-08,117290.0,117280.0,2.04527127]
["bitfinex","BTCUSD",1758089070250,1e-08,117290.0,117280.0,2.04627127]
["bitfinex","BTCUSD",1758089070452,1e-08,117290.0,117280.0,2.04527127]
["bitfinex","BTCUSD",1758089070657,1e-08,117290.0,117280.0,1.41034601]
["bitfinex","BTCUSD",1758089070865,1e-08,117290.0,117280.0,2.04827127]
["bitfinex","BTCUSD",1758089071075,1e-08,117290.0,117280.0,1.38319411]
["bitfinex","BTCUSD",1758089071325,1e-08,117290.0,117280.0,1.29539351]
["bitfinex","BTCUSD",1758089071557,1e-08,117290.0,117280.0,1.01759351]
["bitfinex","BTCUSD",1758089071784,0.35712527,117290.0,117280.0,0.93109206]
["bitfinex","BTCUSD",1758089072037,1e-08,117290.0,117280.0,1.20889206]
["bitfinex","BTCUSD",1758089072265,0.35712527,117290.0,117280.0,0.80889206]
["bitfinex","BTCUSD",1758089072782,0.35712527,117290.0,117280.0,1.20889206]
["bitfinex","BTCUSD",1758089073230,0.35722527,117290.0,117280.0,0.80889206]
["bitfinex","BTCUSD",1758089073373,0.35722527,117290.0,117280.0,0.52809206]
["bitfinex","BTCUSD",1758089073611,0.35722527,117290.0,117280.0,1.20789206]
["bitfinex","BTCUSD",1758089074023,0.35722527,117290.0,117280.0,1.20589206]
["bitfinex","BTCUSD",1758089074403,0.35722527,117290.0,117280.0,1.20789206]
["bitfinex","BTCUSD",1758089074854,0.00010001,117290.0,117280.0,1.20589206]
["bitfinex","BTCUSD",1758089075284,0.35722527,117290.0,117280.0,1.20789206]
["bitfinex","BTCUSD",1758089075503,0.00010001,117290.0,117280.0,1.20789206]
["bitfinex","BTCUSD",1758089075718,0.00010001,117290.0,117280.0,1.65151877]
["bitfinex","BTCUSD",1758089076869,0.00010001,117290.0,117280.0,1.29439351]
["bitfinex","BTCUSD",1758089079669,0.00010001,117290.0,117280.0,1.01659351]
["bitfinex","BTCUSD",1758089079850,0.00010001,117290.0,117280.0,1.29431351]
["bitfinex","BTCUSD",1758089080288,0.00010001,117290.0,117280.0,1.01659351]
["bitfinex","BTCUSD",1758089080494,0.00010001,117290.0,117280.0,1.99143877]
["bitfinex","BTCUSD",1758089080920,1e-08,117290.0,117280.0,1.99143877]
["bitfinex","BTCUSD",1758089081349,1e-08,117290.0,117280.0,1.35659351]
["bitfinex","BTCUSD",1758089081570,1e-08,117290.0,117280.0,1.63431351]
["bitfinex","BTCUSD",1758089081775,1e-08,117290.0,117280.0,1.35659351]
["bitfinex","BTCUSD",1758089081980,1e-08,117290.0,117280.0,1.63431351]
["bitfinex","BTCUSD",1758089082836,1e-08,117290.0,117280.0,0.80781206]
["bitfinex","BTCUSD",1758089083458,1e-08,117290.0,117280.0,0.93009206]
["bitfinex","BTCUSD",1758089083653,1e-08,117290.0,117280.0,0.80781206]
["bitfinex","BTCUSD",1758089084279,1e-08,117290.0,117280.0,0.53009206]
["bitfinex","BTCUSD",1758089084499,0.37977527,117290.0,117280.0,0.78487206]
["bitfinex","BTCUSD",1758089084691,0.37977527,117290.0,117280.0,0.50719206]
["bitfinex","BTCUSD",1758089084907,0.02275001,117290.0,117280.0,0.78487206]
["bitfinex","BTCUSD",1758089085123,0.37987527,117290.0,117280.0,0.78487206]
["bitfinex","BTCUSD",1758089085369,0.35722527,117290.0,117280.0,0.78487206]
["bitfinex","BTCUSD",1758089085555,0.35722527,117290.0,117280.0,0.53173206]
["bitfinex","BTCUSD",1758089085764,0.00010001,117290.0,117280.0,0.80941206]
["bitfinex","BTCUSD",1758089086123,0.33085353,117290.0,117280.0,0.78487206]
["bitfinex","BTCUSD",1758089086321,0.35350353,117290.0,117280.0,0.78487206]
["bitfinex","BTCUSD",1758089086524,0.35350353,117290.0,117280.0,0.50719206]
["bitfinex","BTCUSD",1758089086735,0.35350353,117290.0,117280.0,0.78487206]
["bitfinex","BTCUSD",1758089087128,0.35350353,117290.0,117280.0,0.17963206]
["bitfinex","BTCUSD",1758089087362,0.35493353,117290.0,117280.0,0.45227206]
["bitfinex","BTCUSD",1758089087774,0.35493353,117290.0,117280.0,0.45440206]
["bitfinex","BTCUSD",1758089087998,0.02418001,117290.0,117280.0,0.45440206]
["bitfinex","BTCUSD",1758089088240,0.35493353,117290.0,117280.0,0.45440206]
["bitfinex","BTCUSD",1758089088477,0.35493353,117290.0,117280.0,0.45545206]
["bitfinex","BTCUSD",1758089089389,0.35493353,117290.0,117280.0,0.45345206]
["bitfinex","BTCUSD",1758089089595,0.35350353,117290.0,117280.0,0.45445206]
["bitfinex","BTCUSD",1758089089797,0.33085353,117290.0,117280.0,0.47899206]
["bitfinex","BTCUSD",1758089090009,0.33085353,117290.0,117280.0,0.47999206]
["bitfinex","BTCUSD",1758089091831,0.33085353,117290.0,117280.0,0.17781206]
["bitfinex","BTCUSD",1758089092035,0.33085353,117290.0,117280.0,0.45545206]
["bitfinex","BTCUSD",1758089092251,0.33085353,117290.0,117280.0,0.17476206]
["bitfinex","BTCUSD",1758089092252,0.33228353,117290.0,117280.0,0.17476206]
["bitfinex","BTCUSD",1758089092462,0.52545105,117290.0,117280.0,0.17476206]
["bitfinex","BTCUSD",1758089092663,0.52545105,117290.0,117280.0,0.45023206]
["bitfinex","BTCUSD",1758089093064,1.03009747,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1758089093320,1.56119602,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1758089093549,1.58681212,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1758089093766,2.24831916,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758089094004,1.67331357,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758089094215,1.58681212,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1758089094430,0.17053206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089094646,0.93807621,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089094885,0.94351055,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089095328,0.96912748,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089095607,0.30772044,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089095850,0.96922748,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089096712,1.24682748,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089098495,1.99483597,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758089098716,0.1705466,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758089098915,0.93809075,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758089099128,0.94458509,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758089099563,0.97020421,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758089099777,0.97030421,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758089100410,0.97030421,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758089100643,1.31030421,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1758089100862,1.97181125,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758089101077,1.97778954,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758089101288,2.06429099,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758089101508,1.5938025,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758089101725,1.58782421,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758089102160,0.92631717,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1758089102394,1.59379915,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1758089102825,0.51056675,117260.0,117240.0,0.52509825]
["bitfinex","BTCUSD",1758089103037,0.35028918,117250.0,117240.0,0.24757825]
["bitfinex","BTCUSD",1758089103301,0.33075352,117250.0,117240.0,0.27586825]
["bitfinex","BTCUSD",1758089103515,0.35637485,117250.0,117240.0,0.27586825]
["bitfinex","BTCUSD",1758089103724,0.33075352,117250.0,117240.0,0.20750679]
["bitfinex","BTCUSD",1758089103877,0.33085352,117250.0,117240.0,0.20750679]
["bitfinex","BTCUSD",1758089104298,0.0001,117250.0,117240.0,0.20897469]
["bitfinex","BTCUSD",1758089104496,0.0001,117250.0,117240.0,0.95236173]
["bitfinex","BTCUSD",1758089104699,0.33085352,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1758089104958,0.33085352,117270.0,117260.0,0.21590725]
["bitfinex","BTCUSD",1758089104959,0.0001,117270.0,117260.0,0.21590725]
["bitfinex","BTCUSD",1758089105169,0.0001,117270.0,117260.0,0.19885114]
["bitfinex","BTCUSD",1758089105327,0.0001,117270.0,117260.0,0.59885114]
["bitfinex","BTCUSD",1758089106222,0.0001,117270.0,117260.0,0.59895114]
["bitfinex","BTCUSD",1758089107108,0.33228352,117270.0,117260.0,0.57279114]
["bitfinex","BTCUSD",1758089107325,0.35599352,117270.0,117260.0,0.45031114]
["bitfinex","BTCUSD",1758089107554,0.35699352,117270.0,117260.0,0.45031114]
["bitfinex","BTCUSD",1758089107792,0.35699352,117270.0,117260.0,0.17279114]
["bitfinex","BTCUSD",1758089108007,0.35699352,117270.0,117260.0,0.17066114]
["bitfinex","BTCUSD",1758089108221,0.35699352,117270.0,117260.0,0.44814114]
["bitfinex","BTCUSD",1758089108453,0.35699352,117270.0,117260.0,0.45027114]
["bitfinex","BTCUSD",1758089108671,0.33185352,117270.0,117260.0,0.47643114]
["bitfinex","BTCUSD",1758089109084,0.02481,117270.0,117260.0,0.45337114]
["bitfinex","BTCUSD",1758089109232,0.35556352,117270.0,117260.0,0.45337114]
["bitfinex","BTCUSD",1758089109413,0.52711012,117270.0,117260.0,0.17589114]
["bitfinex","BTCUSD",1758089109615,0.35799352,117270.0,117260.0,0.17066114]
["bitfinex","BTCUSD",1758089109830,0.35799352,117270.0,117260.0,0.44810114]
["bitfinex","BTCUSD",1758089110062,0.35799352,117270.0,117260.0,0.17066114]
["bitfinex","BTCUSD",1758089110235,0.35799352,117270.0,117260.0,0.44810114]
["bitfinex","BTCUSD",1758089110480,0.52854012,117270.0,117260.0,0.27754]
["bitfinex","BTCUSD",1758089110984,0.52854012,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758089111207,0.61593157,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758089111426,1.03318654,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758089111646,1.3362462,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758089111864,1.24974475,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758089112080,0.17056114,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758089112312,0.93820529,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758089112553,0.94469963,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758089112986,0.94469963,117260.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089112987,0.17057569,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089113210,1.19598418,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089113444,1.22211418,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089113884,1.2477379,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089115881,1.2483721,117250.0,117240.0,0.0015679]
["bitfinex","BTCUSD",1758089116092,0.96893461,117250.0,117240.0,0.0015679]
["bitfinex","BTCUSD",1758089116305,0.9749082,117250.0,117240.0,0.0015679]
["bitfinex","BTCUSD",1758089116526,0.9749082,117250.0,117240.0,0.0014679]
["bitfinex","BTCUSD",1758089116738,0.96662982,117250.0,117240.0,0.0014679]
["bitfinex","BTCUSD",1758089117391,0.96662982,117250.0,117240.0,0.0015679]
["bitfinex","BTCUSD",1758089117607,0.96662982,117250.0,117240.0,0.0025679]
["bitfinex","BTCUSD",1758089118079,0.96662982,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089118306,0.96663012,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089118584,0.98255915,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089119651,0.98255915,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089120311,1.07761439,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089120938,0.99111294,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089121370,0.71371294,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089121588,0.99103294,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089122232,0.99104049,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089122445,0.99015049,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089123579,0.99104049,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089125523,0.71372049,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089125756,0.99100049,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089125993,0.60713133,117250.0,117240.0,0.17115814]
["bitfinex","BTCUSD",1758089126233,0.78727479,117250.0,117240.0,0.17328814]
["bitfinex","BTCUSD",1758089126446,0.80955479,117250.0,117240.0,0.17638814]
["bitfinex","BTCUSD",1758089126864,0.04763797,117250.0,117240.0,0.17638814]
["bitfinex","BTCUSD",1758089127077,0.42206334,117250.0,117240.0,0.19944814]
["bitfinex","BTCUSD",1758089127286,0.40612467,117250.0,117240.0,0.19944814]
["bitfinex","BTCUSD",1758089127923,0.42983467,117250.0,117240.0,0.17628814]
["bitfinex","BTCUSD",1758089128344,0.60041036,117250.0,117240.0,0.0056979]
["bitfinex","BTCUSD",1758089128558,0.6177821,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089129165,0.24335673,117250.0,117240.0,0.17105814]
["bitfinex","BTCUSD",1758089129388,0.07278104,117250.0,117240.0,0.17105814]
["bitfinex","BTCUSD",1758089129597,0.5957523,117250.0,117240.0,0.17105814]
["bitfinex","BTCUSD",1758089129806,0.59215838,117250.0,117240.0,0.17105814]
["bitfinex","BTCUSD",1758089130042,0.42158269,117250.0,117240.0,0.17105814]
["bitfinex","BTCUSD",1758089130254,0.40564095,117250.0,117240.0,0.17105814]
["bitfinex","BTCUSD",1758089130408,0.40564095,117250.0,117240.0,0.17311814]
["bitfinex","BTCUSD",1758089130832,0.00607558,117250.0,117240.0,0.19880814]
["bitfinex","BTCUSD",1758089131018,0.0001,117250.0,117240.0,0.19880814]
["bitfinex","BTCUSD",1758089131501,0.0001,117250.0,117240.0,0.19890814]
["bitfinex","BTCUSD",1758089131825,0.0001,117250.0,117240.0,0.47610814]
["bitfinex","BTCUSD",1758089133194,0.38050349,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1758089133406,0.40545349,117260.0,117250.0,0.17574569]
["bitfinex","BTCUSD",1758089134523,0.39947537,117260.0,117250.0,0.17584569]
["bitfinex","BTCUSD",1758089134733,0.40047537,117260.0,117250.0,0.17584569]
["bitfinex","BTCUSD",1758089135342,0.40645472,117260.0,117250.0,0.17584569]
["bitfinex","BTCUSD",1758089135943,0.40745472,117260.0,117250.0,0.17584569]
["bitfinex","BTCUSD",1758089136154,0.40147537,117260.0,117250.0,0.17584569]
["bitfinex","BTCUSD",1758089136356,0.02705,117260.0,117250.0,0.17584569]
["bitfinex","BTCUSD",1758089136567,0.40147537,117260.0,117250.0,0.17584569]
["bitfinex","BTCUSD",1758089136767,0.57203651,117260.0,117250.0,0.45300569]
["bitfinex","BTCUSD",1758089137203,0.57346651,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758089137419,0.58033871,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758089137861,0.58027237,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758089138087,0.86793658,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758089140297,0.20591334,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758089140531,0.86704658,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758089140742,0.86704658,117260.0,117250.0,0.17067569]
["bitfinex","BTCUSD",1758089140960,0.20502334,117260.0,117250.0,0.17067569]
["bitfinex","BTCUSD",1758089141170,0.61613382,117260.0,117250.0,0.17273569]
["bitfinex","BTCUSD",1758089141411,0.78669496,117260.0,117250.0,0.17584569]
["bitfinex","BTCUSD",1758089141617,0.81307496,117260.0,117250.0,0.17273569]
["bitfinex","BTCUSD",1758089143194,0.80709276,117260.0,117250.0,0.17273569]
["bitfinex","BTCUSD",1758089143412,0.80566276,117260.0,117250.0,0.17584569]
["bitfinex","BTCUSD",1758089143626,0.27914,117260.0,117250.0,0.17584569]
["bitfinex","BTCUSD",1758089143856,0.27914,117260.0,117250.0,0.19842569]
["bitfinex","BTCUSD",1758089143857,0.0021,117260.0,117250.0,0.19842569]
["bitfinex","BTCUSD",1758089144916,0.0001,117260.0,117250.0,0.19842569]
["bitfinex","BTCUSD",1758089145358,0.0011,117260.0,117250.0,0.19842569]
["bitfinex","BTCUSD",1758089145836,0.0001,117260.0,117250.0,0.19842569]
["bitfinex","BTCUSD",1758089146047,0.33100444,117260.0,117250.0,0.19842569]
["bitfinex","BTCUSD",1758089146279,0.0001,117260.0,117250.0,0.19842569]
["bitfinex","BTCUSD",1758089146478,0.5738051,117260.0,117250.0,0.27706]
["bitfinex","BTCUSD",1758089146747,0.55426944,117260.0,117250.0,0.27706]
["bitfinex","BTCUSD",1758089146973,0.64077089,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758089147194,0.64166089,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758089147870,0.91862089,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758089148534,0.52820399,117250.0,117240.0,0.44811712]
["bitfinex","BTCUSD",1758089148757,0.52963399,117250.0,117240.0,0.17115712]
["bitfinex","BTCUSD",1758089148978,0.3840083,117250.0,117240.0,0.44811712]
["bitfinex","BTCUSD",1758089149196,0.3840083,117250.0,117240.0,0.17115712]
["bitfinex","BTCUSD",1758089149413,0.3840083,117250.0,117240.0,0.44807712]
["bitfinex","BTCUSD",1758089150058,0.64108544,117250.0,117240.0,0.0015679]
["bitfinex","BTCUSD",1758089150250,0.64197544,117250.0,117240.0,0.2784879]
["bitfinex","BTCUSD",1758089150481,0.64197544,117250.0,117240.0,0.0015679]
["bitfinex","BTCUSD",1758089150712,0.64207544,117250.0,117240.0,0.0015679]
["bitfinex","BTCUSD",1758089150938,0.72857689,117250.0,117240.0,0.0015679]
["bitfinex","BTCUSD",1758089151150,0.72857689,117250.0,117240.0,0.0025679]
["bitfinex","BTCUSD",1758089151355,0.72857689,117250.0,117240.0,0.0015679]
["bitfinex","BTCUSD",1758089151508,0.72857689,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089152121,0.64207544,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089154502,0.28484714,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089154722,0.64207544,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089156364,0.28484714,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089156615,0.64118544,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089157944,0.64207544,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089159056,0.64118544,117250.0,117240.0,0.17115814]
["bitfinex","BTCUSD",1758089159266,0.64118544,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089159267,0.64207544,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089164791,1.66407647,117250.0,117240.0,0.0005679]
["bitfinex","BTCUSD",1758089164959,1.66407647,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089165594,1.68970325,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089166470,1.96646325,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089166678,1.97245471,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089167310,1.96646325,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089167528,1.96746325,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089167750,1.96846325,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089168221,1.97445496,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089168642,2.00460686,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089169271,1.99861515,117250.0,117240.0,0.0004679]
["bitfinex","BTCUSD",1758089169503,0.17061934,117220.0,117210.0,0.23527169]
["bitfinex","BTCUSD",1758089169717,0.63932881,117220.0,117210.0,0.23527169]
["bitfinex","BTCUSD",1758089170137,0.46727947,117220.0,117210.0,0.24039169]
["bitfinex","BTCUSD",1758089171219,0.63789881,117220.0,117210.0,0.17895169]
["bitfinex","BTCUSD",1758089171435,0.63789881,117220.0,117210.0,0.1797539]
["bitfinex","BTCUSD",1758089172304,0.63932881,117220.0,117210.0,0.1767639]
["bitfinex","BTCUSD",1758089172530,0.63932881,117220.0,117210.0,0.004]
["bitfinex","BTCUSD",1758089172751,0.63932881,117220.0,117210.0,0.0041]
["bitfinex","BTCUSD",1758089172965,0.64776747,117220.0,117210.0,0.1747339]
["bitfinex","BTCUSD",1758089173181,0.73426892,117220.0,117210.0,0.0041]
["bitfinex","BTCUSD",1758089173427,0.64776747,117220.0,117210.0,0.0041]
["bitfinex","BTCUSD",1758089174086,0.64776747,117220.0,117210.0,0.1747339]
["bitfinex","BTCUSD",1758089174306,0.64776747,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1758089174549,0.64776747,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089175687,0.64865747,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089175923,1.0072737,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089176143,0.7305937,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089176370,1.0072737,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089177250,0.7305937,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089177466,0.92529747,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089177694,0.64865747,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089178135,0.92440747,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089178393,0.64776747,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089178636,0.92440747,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089178861,0.73426892,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089179068,1.01090892,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089179268,1.01179892,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089179489,0.73515892,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089179692,1.01179892,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089180349,0.73515892,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089180556,0.92529747,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089181221,1.86079705,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089181419,1.26525747,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089182053,0.98865747,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089182258,1.26525747,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089182473,1.35375892,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089182913,1.07715892,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089183138,1.35375892,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089184083,1.35275892,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089184312,1.35375892,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089185658,1.9492585,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758089185881,0.1706339,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758089186110,1.31590034,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758089186329,1.32116468,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758089186557,1.59861468,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758089186768,1.59871468,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758089188547,0.17064846,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758089188774,1.06041532,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758089189017,1.06041532,117200.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089189018,0.17066302,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089189236,0.89091277,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089189451,0.91593277,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089189891,0.91603277,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089190119,1.00342422,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089191208,1.00940689,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089191415,1.00940689,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758089191854,0.73199689,117190.0,117180.0,0.0011]
["bitfinex","BTCUSD",1758089192068,0.75763521,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089192283,0.09258412,117190.0,117180.0,0.17606759]
["bitfinex","BTCUSD",1758089192499,0.0001,117190.0,117180.0,0.19982759]
["bitfinex","BTCUSD",1758089194275,0.19029868,117190.0,117180.0,0.19982759]
["bitfinex","BTCUSD",1758089194494,0.19029868,117190.0,117180.0,0.02915]
["bitfinex","BTCUSD",1758089194495,0.54752698,117190.0,117180.0,0.02915]
["bitfinex","BTCUSD",1758089194715,0.63951277,117190.0,117180.0,0.00217]
["bitfinex","BTCUSD",1758089194932,0.6454952,117190.0,117180.0,0.00217]
["bitfinex","BTCUSD",1758089195142,0.73056665,117190.0,117180.0,0.00539]
["bitfinex","BTCUSD",1758089195583,0.73199665,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089196977,0.37476835,117190.0,117180.0,0.00217]
["bitfinex","BTCUSD",1758089197229,0.73288665,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089197743,1.32838623,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089197988,0.74883557,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089198196,1.34433515,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089198976,1.36997457,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089199296,1.37097457,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089199766,1.71097457,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089200000,0.17067759,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758089200215,0.3851475,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758089200427,1.61971972,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758089200706,1.64635045,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758089200935,1.64546045,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758089201168,1.64554013,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758089201394,1.64643013,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758089203125,1.98643013,117180.0,117170.0,0.0001]
["bitfinex","BTCUSD",1758089203350,0.17069215,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089203573,0.72644144,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089203804,0.62050433,117170.0,117160.0,0.00257]
["bitfinex","BTCUSD",1758089204046,0.64552433,117170.0,117160.0,0.00257]
["bitfinex","BTCUSD",1758089204278,0.64552433,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089205891,0.64552433,117170.0,117160.0,0.0015]
["bitfinex","BTCUSD",1758089206124,0.92184433,117170.0,117160.0,0.0015]
["bitfinex","BTCUSD",1758089206351,1.00834578,117170.0,117160.0,0.00357]
["bitfinex","BTCUSD",1758089207082,1.00834578,117170.0,117160.0,0.0025]
["bitfinex","BTCUSD",1758089207528,1.0170106,117170.0,117160.0,0.0025]
["bitfinex","BTCUSD",1758089207754,1.01765331,117170.0,117160.0,0.0025]
["bitfinex","BTCUSD",1758089207996,1.32278542,117170.0,117160.0,0.0025]
["bitfinex","BTCUSD",1758089209338,1.33962346,117170.0,117160.0,0.0025]
["bitfinex","BTCUSD",1758089209557,1.33962346,117170.0,117160.0,0.0015]
["bitfinex","BTCUSD",1758089209771,1.06330346,117170.0,117160.0,0.0015]
["bitfinex","BTCUSD",1758089209983,1.36522524,117170.0,117160.0,0.0015]
["bitfinex","BTCUSD",1758089210840,1.36522431,117170.0,117160.0,0.0015]
["bitfinex","BTCUSD",1758089212613,1.36522431,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089212826,1.08894431,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089213058,1.27636286,117170.0,117160.0,0.00257]
["bitfinex","BTCUSD",1758089213256,1.27636286,117170.0,117160.0,0.00579]
["bitfinex","BTCUSD",1758089213498,0.11822473,117170.0,117160.0,0.17649672]
["bitfinex","BTCUSD",1758089213741,0.33758306,117170.0,117160.0,0.20025672]
["bitfinex","BTCUSD",1758089213964,0.0060815,117170.0,117160.0,0.47649672]
["bitfinex","BTCUSD",1758089214181,0.0060815,117170.0,117160.0,0.80799828]
["bitfinex","BTCUSD",1758089214395,0.0001,117170.0,117160.0,0.80799828]
["bitfinex","BTCUSD",1758089215262,0.33160156,117170.0,117160.0,0.47649672]
["bitfinex","BTCUSD",1758089215888,0.0001,117170.0,117160.0,0.47649672]
["bitfinex","BTCUSD",1758089216106,0.0001,117170.0,117160.0,0.47749672]
["bitfinex","BTCUSD",1758089216591,0.0001,117170.0,117160.0,0.80899828]
["bitfinex","BTCUSD",1758089216813,0.0001,117170.0,117160.0,0.47849672]
["bitfinex","BTCUSD",1758089217044,0.0001,117170.0,117160.0,0.80999828]
["bitfinex","BTCUSD",1758089217483,0.0001,117170.0,117160.0,0.47849672]
["bitfinex","BTCUSD",1758089217682,0.0001,117170.0,117160.0,0.80999828]
["bitfinex","BTCUSD",1758089218096,0.0001,117170.0,117160.0,0.20225672]
["bitfinex","BTCUSD",1758089218301,0.0001,117170.0,117160.0,0.53375828]
["bitfinex","BTCUSD",1758089218750,0.33160156,117170.0,117160.0,0.20225672]
["bitfinex","BTCUSD",1758089218965,0.33160156,117170.0,117160.0,0.47845672]
["bitfinex","BTCUSD",1758089219395,0.0001,117170.0,117160.0,0.47845672]
["bitfinex","BTCUSD",1758089219604,0.33160156,117170.0,117160.0,0.47845672]
["bitfinex","BTCUSD",1758089220503,0.0001,117170.0,117160.0,0.47841672]
["bitfinex","BTCUSD",1758089220710,0.0001,117170.0,117160.0,0.20225672]
["bitfinex","BTCUSD",1758089221129,0.33160156,117170.0,117160.0,0.47841672]
["bitfinex","BTCUSD",1758089221380,0.52638371,117170.0,117160.0,0.00779]
["bitfinex","BTCUSD",1758089221801,0.0001,117170.0,117160.0,0.45465672]
["bitfinex","BTCUSD",1758089222011,0.33160156,117170.0,117160.0,0.47858672]
["bitfinex","BTCUSD",1758089223056,0.0001,117170.0,117160.0,0.81008828]
["bitfinex","BTCUSD",1758089223920,0.0001,117170.0,117160.0,1.14158984]
["bitfinex","BTCUSD",1758089224154,0.00017968,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758089224363,0.00017968,117180.0,117170.0,0.54625292]
["bitfinex","BTCUSD",1758089224571,0.00017968,117180.0,117170.0,0.80732371]
["bitfinex","BTCUSD",1758089225197,7.968e-05,117180.0,117170.0,0.80732371]
["bitfinex","BTCUSD",1758089225396,7.968e-05,117180.0,117170.0,0.88928371]
["bitfinex","BTCUSD",1758089226035,7.968e-05,117180.0,117170.0,0.89777326]
["bitfinex","BTCUSD",1758089227178,7.968e-05,117180.0,117170.0,0.89787326]
["bitfinex","BTCUSD",1758089227584,7.968e-05,117180.0,117170.0,0.98437471]
["bitfinex","BTCUSD",1758089228652,7.968e-05,117180.0,117170.0,1.38437471]
["bitfinex","BTCUSD",1758089228975,7.968e-05,117180.0,117170.0,1.38637471]
["bitfinex","BTCUSD",1758089229383,7.968e-05,117180.0,117170.0,1.11025471]
["bitfinex","BTCUSD",1758089229589,7.968e-05,117180.0,117170.0,1.38633471]
["bitfinex","BTCUSD",1758089230619,7.968e-05,117180.0,117170.0,1.38629471]
["bitfinex","BTCUSD",1758089231618,7.968e-05,117180.0,117170.0,1.38829471]
["bitfinex","BTCUSD",1758089232218,7.968e-05,117180.0,117170.0,1.11225471]
["bitfinex","BTCUSD",1758089232436,7.968e-05,117180.0,117170.0,1.38825471]
["bitfinex","BTCUSD",1758089233108,7.968e-05,117180.0,117170.0,1.4000779]
["bitfinex","BTCUSD",1758089233934,7.968e-05,117180.0,117170.0,1.05675315]
["bitfinex","BTCUSD",1758089234135,7.968e-05,117180.0,117170.0,1.4000779]
["bitfinex","BTCUSD",1758089234845,7.968e-05,117180.0,117170.0,1.05675315]
["bitfinex","BTCUSD",1758089235028,7.968e-05,117180.0,117170.0,1.4000779]
["bitfinex","BTCUSD",1758089235464,7.968e-05,117180.0,117170.0,1.11558835]
["bitfinex","BTCUSD",1758089235782,0.34340443,117180.0,117170.0,0.56168215]
["bitfinex","BTCUSD",1758089236792,0.34340443,117180.0,117170.0,0.28576215]
["bitfinex","BTCUSD",1758089236919,0.34340443,117180.0,117170.0,0.56168215]
["bitfinex","BTCUSD",1758089237417,7.968e-05,117180.0,117170.0,0.56168215]
["bitfinex","BTCUSD",1758089237841,7.968e-05,117180.0,117170.0,0.6290869]
["bitfinex","BTCUSD",1758089238040,7.968e-05,117180.0,117170.0,0.9050069]
["bitfinex","BTCUSD",1758089239009,7.968e-05,117180.0,117170.0,0.56168215]
["bitfinex","BTCUSD",1758089239233,7.968e-05,117180.0,117170.0,0.9050069]
["bitfinex","BTCUSD",1758089240195,7.968e-05,117180.0,117170.0,1.3050069]
["bitfinex","BTCUSD",1758089240411,0.34332475,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1758089240613,0.34332475,117200.0,117190.0,0.44654302]
["bitfinex","BTCUSD",1758089240614,0.34340448,117200.0,117190.0,0.44654302]
["bitfinex","BTCUSD",1758089241032,0.51415294,117200.0,117190.0,0.19967302]
["bitfinex","BTCUSD",1758089241248,0.51415294,117200.0,117190.0,0.47551302]
["bitfinex","BTCUSD",1758089242084,0.34350448,117200.0,117190.0,0.47561302]
["bitfinex","BTCUSD",1758089244411,0.34350448,117200.0,117190.0,0.19977302]
["bitfinex","BTCUSD",1758089244617,0.34350448,117200.0,117190.0,0.47557302]
["bitfinex","BTCUSD",1758089249117,0.34350448,117200.0,117190.0,0.47553302]
["bitfinex","BTCUSD",1758089249335,0.36807448,117200.0,117190.0,0.47553302]
["bitfinex","BTCUSD",1758089251010,0.02474973,117200.0,117190.0,0.47553302]
["bitfinex","BTCUSD",1758089251220,0.38761014,117200.0,117190.0,0.47553302]
["bitfinex","BTCUSD",1758089251431,0.36807448,117200.0,117190.0,0.47553302]
["bitfinex","BTCUSD",1758089251690,0.36807448,117200.0,117190.0,0.47549302]
["bitfinex","BTCUSD",1758089252318,0.02474973,117200.0,117190.0,0.47549302]
["bitfinex","BTCUSD",1758089252525,0.38761014,117200.0,117190.0,0.47549302]
["bitfinex","BTCUSD",1758089252737,0.36807448,117200.0,117190.0,0.47549302]
["bitfinex","BTCUSD",1758089253384,0.53872294,117200.0,117190.0,0.47545302]
["bitfinex","BTCUSD",1758089253592,0.53872294,117200.0,117190.0,0.45152302]
["bitfinex","BTCUSD",1758089253811,0.53872294,117200.0,117190.0,0.17584302]
["bitfinex","BTCUSD",1758089254029,0.54015294,117200.0,117190.0,0.44842302]
["bitfinex","BTCUSD",1758089254455,0.54015294,117200.0,117190.0,0.45158302]
["bitfinex","BTCUSD",1758089254886,0.36807448,117200.0,117190.0,0.45158302]
["bitfinex","BTCUSD",1758089255307,0.53872294,117200.0,117190.0,0.45158302]
["bitfinex","BTCUSD",1758089257831,0.36807448,117200.0,117190.0,0.45158302]
["bitfinex","BTCUSD",1758089258505,0.00017973,117200.0,117190.0,0.45154302]
["bitfinex","BTCUSD",1758089258714,0.36304014,117200.0,117190.0,0.47489302]
["bitfinex","BTCUSD",1758089258922,0.34350448,117200.0,117190.0,0.47489302]
["bitfinex","BTCUSD",1758089259980,0.36807448,117200.0,117190.0,0.47489302]
["bitfinex","BTCUSD",1758089260435,0.54015294,117200.0,117190.0,0.45154302]
["bitfinex","BTCUSD",1758089260652,0.54015294,117200.0,117190.0,0.44838302]
["bitfinex","BTCUSD",1758089260862,0.54015294,117200.0,117190.0,0.44834302]
["bitfinex","BTCUSD",1758089261067,0.36950448,117200.0,117190.0,0.44834302]
["bitfinex","BTCUSD",1758089261478,0.54015294,117200.0,117190.0,0.44834302]
["bitfinex","BTCUSD",1758089262575,0.36950448,117200.0,117190.0,0.44834302]
["bitfinex","BTCUSD",1758089262998,0.54015294,117200.0,117190.0,0.44830302]
["bitfinex","BTCUSD",1758089263201,0.69978282,117200.0,117190.0,0.27562]
["bitfinex","BTCUSD",1758089263625,0.97619282,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758089264092,1.65951757,117200.0,117180.0,0.27562]
["bitfinex","BTCUSD",1758089264303,0.96002488,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089264532,1.05245067,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758089264998,1.05388067,117190.0,117180.0,0.3001]
["bitfinex","BTCUSD",1758089265244,1.39720542,117190.0,117180.0,0.3]
["bitfinex","BTCUSD",1758089265769,1.42294402,117190.0,117180.0,0.3]
["bitfinex","BTCUSD",1758089265992,1.42294402,117190.0,117180.0,0.301]
["bitfinex","BTCUSD",1758089266276,1.69842402,117190.0,117180.0,0.302]
["bitfinex","BTCUSD",1758089266526,1.35509927,117190.0,117180.0,0.302]
["bitfinex","BTCUSD",1758089267259,1.35509927,117190.0,117180.0,0.47786759]
["bitfinex","BTCUSD",1758089267260,0.94058922,117190.0,117180.0,0.47786759]
["bitfinex","BTCUSD",1758089267513,0.94058922,117190.0,117180.0,0.50021759]
["bitfinex","BTCUSD",1758089267762,0.96615922,117190.0,117180.0,0.49921759]
["bitfinex","BTCUSD",1758089268029,0.96615922,117190.0,117180.0,0.75130759]
["bitfinex","BTCUSD",1758089268296,0.96715922,117190.0,117180.0,0.75130759]
["bitfinex","BTCUSD",1758089268816,0.0021,117190.0,117180.0,0.75130759]
["bitfinex","BTCUSD",1758089269028,0.34542475,117190.0,117180.0,0.77465759]
["bitfinex","BTCUSD",1758089269763,0.36999475,117190.0,117180.0,0.77465759]
["bitfinex","BTCUSD",1758089270024,0.33189931,117190.0,117180.0,0.77475759]
["bitfinex","BTCUSD",1758089271302,0.50256233,117190.0,117180.0,0.75136759]
["bitfinex","BTCUSD",1758089271553,0.33189931,117190.0,117180.0,0.75136759]
["bitfinex","BTCUSD",1758089272056,0.50256233,117190.0,117180.0,0.75136759]
["bitfinex","BTCUSD",1758089272408,0.50256233,117190.0,117180.0,0.47596759]
["bitfinex","BTCUSD",1758089272636,0.59049378,117190.0,117180.0,0.74820759]
["bitfinex","BTCUSD",1758089274891,0.59049378,117190.0,117180.0,0.75136759]
["bitfinex","BTCUSD",1758089275141,0.59049378,117190.0,117180.0,0.74613759]
["bitfinex","BTCUSD",1758089275616,0.67699523,117190.0,117180.0,0.3001]
["bitfinex","BTCUSD",1758089275884,0.67699523,117190.0,117180.0,0.57546]
["bitfinex","BTCUSD",1758089278127,0.67699523,117190.0,117180.0,0.57542]
["bitfinex","BTCUSD",1758089278328,0.67788523,117190.0,117180.0,0.57542]
["bitfinex","BTCUSD",1758089278536,0.67699523,117190.0,117180.0,0.57542]
["bitfinex","BTCUSD",1758089278743,0.59049378,117190.0,117180.0,0.57542]
["bitfinex","BTCUSD",1758089279873,0.59049378,117190.0,117180.0,0.57538]
["bitfinex","BTCUSD",1758089280081,0.59049378,117190.0,117180.0,0.3001]
["bitfinex","BTCUSD",1758089280082,1.20666378,117190.0,117180.0,0.3001]
["bitfinex","BTCUSD",1758089280803,1.20666378,117190.0,117180.0,0.3]
["bitfinex","BTCUSD",1758089281035,1.31880309,117190.0,117180.0,0.3]
["bitfinex","BTCUSD",1758089282410,1.04352309,117190.0,117180.0,0.3]
["bitfinex","BTCUSD",1758089282650,1.35490451,117190.0,117180.0,0.3]
["bitfinex","BTCUSD",1758089283307,1.34891499,117190.0,117180.0,0.3]
["bitfinex","BTCUSD",1758089283573,1.35490297,117190.0,117180.0,0.3]
["bitfinex","BTCUSD",1758089284900,1.7901016,117190.0,117180.0,0.3]
["bitfinex","BTCUSD",1758089285146,0.17069215,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089285342,0.96334128,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089285550,1.24629562,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089285754,1.27194358,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089285954,1.27204358,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089286772,0.99684358,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089286980,1.27204358,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089287404,0.96881427,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089287605,0.99896617,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089287813,1.00196617,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089288023,0.72676617,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089288227,1.00192617,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089289718,1.00103617,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089289960,0.72676617,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089290351,1.00790339,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089290576,0.73274339,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089290912,1.00790339,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089291197,0.70259149,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089291391,0.97774999,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089294386,0.99368549,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089295718,0.71852549,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089295888,0.99275549,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089296098,0.97681999,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089296392,0.39647068,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089296590,0.97080427,117170.0,117160.0,0.00253]
["bitfinex","BTCUSD",1758089296942,0.97080427,117170.0,117160.0,0.00571]
["bitfinex","BTCUSD",1758089297138,0.69372427,117170.0,117160.0,0.00571]
["bitfinex","BTCUSD",1758089297340,0.31234156,117170.0,117160.0,0.00571]
["bitfinex","BTCUSD",1758089297578,0.30791156,117170.0,117160.0,0.00571]
["bitfinex","BTCUSD",1758089297785,0.86325087,117170.0,117160.0,0.02875]
["bitfinex","BTCUSD",1758089297992,0.86325087,117170.0,117160.0,0.19945672]
["bitfinex","BTCUSD",1758089297993,0.83760291,117170.0,117160.0,0.19945672]
["bitfinex","BTCUSD",1758089298173,0.83760291,117170.0,117160.0,0.02875]
["bitfinex","BTCUSD",1758089298373,1.20257291,117170.0,117160.0,0.02875]
["bitfinex","BTCUSD",1758089298578,0.91544908,117170.0,117160.0,0.00571]
["bitfinex","BTCUSD",1758089298789,1.22067839,117170.0,117160.0,0.00581]
["bitfinex","BTCUSD",1758089299190,1.22410839,117170.0,117160.0,0.00263]
["bitfinex","BTCUSD",1758089299393,0.94902839,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089299676,1.22495839,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089299799,1.22295839,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089300003,1.22495839,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089300230,1.22506839,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089302174,1.22595839,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089302574,1.23193704,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089303716,1.23104704,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089304013,1.25669046,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089305219,1.25669509,117170.0,117160.0,0.17120672]
["bitfinex","BTCUSD",1758089305415,1.25758509,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089305961,1.25758553,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089306768,1.25669553,117170.0,117160.0,0.17120672]
["bitfinex","BTCUSD",1758089306968,1.25669553,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089307186,1.25669553,117170.0,117160.0,0.17120672]
["bitfinex","BTCUSD",1758089307392,0.65832074,117170.0,117160.0,0.17333672]
["bitfinex","BTCUSD",1758089307515,0.93177074,117170.0,117160.0,0.17651672]
["bitfinex","BTCUSD",1758089307749,1.23843005,117170.0,117160.0,0.17651672]
["bitfinex","BTCUSD",1758089308172,1.25440187,117170.0,117160.0,0.17651672]
["bitfinex","BTCUSD",1758089308380,1.22800187,117170.0,117160.0,0.17651672]
["bitfinex","BTCUSD",1758089308604,1.25360187,117170.0,117160.0,0.17651672]
["bitfinex","BTCUSD",1758089309634,1.34010332,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089309851,1.3144599,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089312304,1.3153499,117170.0,117160.0,0.0005]
["bitfinex","BTCUSD",1758089315558,1.3153499,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089315786,1.62057921,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089316004,1.65073111,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089316234,1.67637668,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089316878,1.37117948,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089319456,1.09540948,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089319686,1.37008948,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089319906,1.37097948,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089320119,1.06575017,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089320327,1.37097948,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1758089321612,0.17070672,117160.0,117140.0,0.12822774]
["bitfinex","BTCUSD",1758089321798,0.55601817,117160.0,117150.0,0.17277029]
["bitfinex","BTCUSD",1758089322005,0.86322748,117160.0,117150.0,0.17277029]
["bitfinex","BTCUSD",1758089322445,0.86332748,117160.0,117150.0,0.17277029]
["bitfinex","BTCUSD",1758089322770,0.58868748,117160.0,117150.0,0.17291057]
["bitfinex","BTCUSD",1758089322977,0.39183076,117160.0,117150.0,0.19659057]
["bitfinex","BTCUSD",1758089323188,0.56253748,117160.0,117150.0,0.19659057]
["bitfinex","BTCUSD",1758089323592,0.56253748,117160.0,117150.0,0.19975057]
["bitfinex","BTCUSD",1758089324394,0.56253748,117160.0,117150.0,0.19985057]
["bitfinex","BTCUSD",1758089327404,0.56253748,117160.0,117150.0,0.02913028]
["bitfinex","BTCUSD",1758089327676,0.64903893,117160.0,117150.0,0.02913028]
["bitfinex","BTCUSD",1758089328674,0.34380962,117160.0,117150.0,0.19985157]
["bitfinex","BTCUSD",1758089328984,0.39183076,117160.0,117150.0,0.19985157]
["bitfinex","BTCUSD",1758089329192,0.56253748,117160.0,117150.0,0.19985157]
["bitfinex","BTCUSD",1758089330595,0.56451748,117160.0,117150.0,0.00545028]
["bitfinex","BTCUSD",1758089330794,0.58868748,117160.0,117150.0,0.00024028]
["bitfinex","BTCUSD",1758089331821,0.62708605,117160.0,117150.0,0.00024028]
["bitfinex","BTCUSD",1758089331996,0.62708605,117160.0,117150.0,0.02913028]
["bitfinex","BTCUSD",1758089331997,0.62510605,117160.0,117150.0,0.02913028]
["bitfinex","BTCUSD",1758089332803,0.62708605,117160.0,117150.0,0.00545028]
["bitfinex","BTCUSD",1758089333097,0.62121417,117160.0,117150.0,0.00024028]
["bitfinex","BTCUSD",1758089333245,0.99209205,117160.0,117150.0,0.00024028]
["bitfinex","BTCUSD",1758089333801,0.64846417,117160.0,117150.0,0.00024028]
["bitfinex","BTCUSD",1758089334944,0.64538417,117160.0,117150.0,0.00024028]
["bitfinex","BTCUSD",1758089335152,0.30483629,117160.0,117150.0,0.00024028]
["bitfinex","BTCUSD",1758089335361,0.64846417,117160.0,117150.0,0.00024028]
["bitfinex","BTCUSD",1758089335577,0.62708605,117160.0,117150.0,0.00024028]
["bitfinex","BTCUSD",1758089335785,0.87537605,117160.0,117150.0,0.00545028]
["bitfinex","BTCUSD",1758089335995,0.89954605,117160.0,117150.0,0.02913028]
["bitfinex","BTCUSD",1758089336208,0.90166605,117160.0,117150.0,0.02913028]
["bitfinex","BTCUSD",1758089336412,0.90166605,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089336620,0.55803817,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089336836,0.9881675,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089337872,1.67492538,117160.0,117150.0,0.00024028]
["bitfinex","BTCUSD",1758089338076,1.67492538,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089338295,1.68092784,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089339001,1.68434742,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089341283,1.68434388,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089342348,1.67834496,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089342554,0.9910892,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089342758,1.67834496,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089350572,1.67810496,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089356114,1.70825686,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089356318,1.714252,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089359644,1.73008285,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089359850,1.73008284,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089360272,0.73863518,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089360482,1.69989094,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089361490,1.35626306,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089361836,1.69989094,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089362065,1.35626306,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089362810,1.69989094,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089367756,1.69981094,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089367964,1.42589094,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089368112,1.42589984,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089368351,1.69977984,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089368770,1.69664984,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089369095,1.69964984,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089370235,1.72980174,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089372047,1.04254598,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089372256,1.72980174,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089374037,1.72982208,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089374766,1.72381793,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089374976,1.72982205,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089376800,1.42579015,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089377064,1.35292227,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089377580,1.35592227,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089379935,1.69955015,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089380770,1.35592227,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089381888,1.35592278,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089383806,1.35592289,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089386137,1.01229501,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089386348,1.35592289,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089389579,1.35592347,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089391971,1.31776314,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089395869,1.01229559,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089396095,1.31776314,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089397495,1.31776403,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089401058,0.73853648,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089401257,1.01185648,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089401416,1.31428403,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089401820,1.31727403,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089402631,1.31428403,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089403120,1.31785403,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089407126,1.01238648,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089407355,1.31785403,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089415612,1.01238648,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089415814,1.31785403,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089416254,1.04457403,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089416465,1.31761403,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089417081,1.31757403,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089417772,1.01210648,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089418008,1.31757403,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089419628,1.31757531,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089419859,1.04457531,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089420092,1.31753531,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089420797,0.70924776,117160.0,117150.0,0.00218028]
["bitfinex","BTCUSD",1758089421035,0.70924776,117160.0,117150.0,0.33481783]
["bitfinex","BTCUSD",1758089421036,0.60673281,117160.0,117150.0,0.33481783]
["bitfinex","BTCUSD",1758089421246,0.60072775,117160.0,117150.0,0.02935028]
["bitfinex","BTCUSD",1758089423545,0.87364775,117160.0,117150.0,0.02935028]
["bitfinex","BTCUSD",1758089436649,1.1812153,117160.0,117150.0,0.00218028]
["bitfinex","BTCUSD",1758089436864,1.29403675,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089437096,1.63565417,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089437513,1.73364964,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089446026,1.73564964,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089446428,1.46272964,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089446630,1.73520964,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089446838,1.73619362,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089448295,1.46371362,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089448529,1.73619362,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089451436,1.73615362,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089451883,1.81276558,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089452823,1.81272558,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089454258,1.54032558,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089454476,0.85277852,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089454686,1.81267542,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089455207,0.85276836,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089455428,1.12516836,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089455638,1.81267542,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089460962,0.85276836,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089461323,0.73784691,117160.0,117150.0,0.00535028]
["bitfinex","BTCUSD",1758089461525,1.35390044,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089461900,0.73784691,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089462084,0.28569501,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089462285,0.53600775,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089462486,1.21978128,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089462670,1.25791293,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089463010,0.53596775,117160.0,117150.0,0.19874157]
["bitfinex","BTCUSD",1758089463231,0.87596775,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089466115,1.21974128,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089466979,0.94750128,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089467186,0.87592775,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089468449,0.87588775,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089470405,0.60372775,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089470614,0.87588775,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089470878,0.60372775,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089471081,0.87584775,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089471283,0.87584775,117160.0,117150.0,0.19874157]
["bitfinex","BTCUSD",1758089471492,0.87584775,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089471826,0.91947301,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089472449,1.26324654,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089474096,1.28954654,117160.0,117150.0,0.00225028]
["bitfinex","BTCUSD",1758089474313,1.28954654,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089474821,1.28954654,117160.0,117150.0,0.00225028]
["bitfinex","BTCUSD",1758089475550,1.28954654,117160.0,117150.0,0.00535028]
["bitfinex","BTCUSD",1758089475805,1.28954654,117160.0,117150.0,0.00225028]
["bitfinex","BTCUSD",1758089476615,1.28954654,117160.0,117150.0,0.00535028]
["bitfinex","BTCUSD",1758089478754,1.28751654,117160.0,117150.0,0.00535028]
["bitfinex","BTCUSD",1758089478946,1.28751654,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089481516,1.26324654,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089481739,1.26308654,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089485086,1.28735654,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089485479,1.26308654,117160.0,117150.0,0.02802028]
["bitfinex","BTCUSD",1758089488954,1.26308654,117160.0,117150.0,0.00535028]
["bitfinex","BTCUSD",1758089489143,0.91931301,117160.0,117150.0,0.00535028]
["bitfinex","BTCUSD",1758089489348,1.26308654,117160.0,117150.0,0.02925028]
["bitfinex","BTCUSD",1758089489797,1.28707654,117160.0,117150.0,0.02925028]
["bitfinex","BTCUSD",1758089490749,1.28903654,117160.0,117150.0,0.02925028]
["bitfinex","BTCUSD",1758089491185,1.28707654,117160.0,117150.0,0.02925028]
["bitfinex","BTCUSD",1758089491357,1.26908819,117160.0,117150.0,0.02925028]
["bitfinex","BTCUSD",1758089491689,1.27104819,117160.0,117150.0,0.02925028]
["bitfinex","BTCUSD",1758089491865,1.29503819,117160.0,117150.0,0.02934028]
["bitfinex","BTCUSD",1758089492271,1.29503958,117160.0,117150.0,0.02934028]
["bitfinex","BTCUSD",1758089493701,1.29503958,117160.0,117150.0,0.00544028]
["bitfinex","BTCUSD",1758089494821,1.29503958,117160.0,117150.0,0.02934028]
["bitfinex","BTCUSD",1758089495696,1.29503958,117160.0,117150.0,0.00544028]
["bitfinex","BTCUSD",1758089496130,1.29503957,117160.0,117150.0,0.00544028]
["bitfinex","BTCUSD",1758089496352,1.29503957,117160.0,117150.0,0.02934028]
["bitfinex","BTCUSD",1758089496515,1.29307957,117160.0,117150.0,0.02934028]
["bitfinex","BTCUSD",1758089497539,1.29503957,117160.0,117150.0,0.00544028]
["bitfinex","BTCUSD",1758089498663,1.29307957,117160.0,117150.0,0.00544028]
["bitfinex","BTCUSD",1758089498865,1.29307957,117160.0,117150.0,0.02934028]
["bitfinex","BTCUSD",1758089499113,1.29503957,117160.0,117150.0,0.00544028]
["bitfinex","BTCUSD",1758089500482,1.29307957,117160.0,117150.0,0.02934028]
["bitfinex","BTCUSD",1758089501448,1.31104958,117160.0,117150.0,0.00544028]
["bitfinex","BTCUSD",1758089502387,1.30908958,117160.0,117150.0,0.00544028]
["bitfinex","BTCUSD",1758089502593,1.30908958,117160.0,117150.0,0.02934028]
["bitfinex","BTCUSD",1758089502811,1.31104958,117160.0,117150.0,0.02934028]
["bitfinex","BTCUSD",1758089503234,1.31104958,117160.0,117150.0,0.00544028]
["bitfinex","BTCUSD",1758089503657,1.31104958,117160.0,117150.0,0.00225028]
["bitfinex","BTCUSD",1758089503869,1.28509958,117160.0,117150.0,0.02934028]
["bitfinex","BTCUSD",1758089504091,1.28705958,117160.0,117150.0,0.00544028]
["bitfinex","BTCUSD",1758089504270,1.31104958,117160.0,117150.0,0.00544028]
["bitfinex","BTCUSD",1758089504504,1.31104958,117160.0,117150.0,0.00225028]
["bitfinex","BTCUSD",1758089506667,1.31104958,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089506668,1.31405958,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089506888,1.65783311,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089507093,1.31406235,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089507723,1.04210235,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089507887,1.31366235,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089508751,1.34381425,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089510358,1.34377425,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089511742,1.68754855,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089513178,1.07225502,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089513385,1.34377502,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089513855,1.30551729,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089515783,1.03399729,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089515987,1.30547729,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089520643,0.99988149,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089520863,1.30247729,117160.0,117150.0,0.00523028]
["bitfinex","BTCUSD",1758089521098,1.03107729,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089521334,0.97293149,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089521566,1.30166729,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089521998,1.30166729,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089522645,1.23277203,117160.0,117150.0,0.00523028]
["bitfinex","BTCUSD",1758089522916,1.23277203,117160.0,117150.0,0.02897028]
["bitfinex","BTCUSD",1758089522917,0.96141203,117160.0,117150.0,0.02897028]
["bitfinex","BTCUSD",1758089523106,1.23273203,117160.0,117150.0,0.02897028]
["bitfinex","BTCUSD",1758089523511,1.25800203,117160.0,117150.0,0.00523028]
["bitfinex","BTCUSD",1758089523723,1.25800203,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089523931,1.34450348,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089524792,1.34450348,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089525599,1.34774348,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089526242,1.34774185,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089526830,1.34450185,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089527864,1.34450185,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089529099,1.34450185,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089529308,1.3257269,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089529720,1.3224869,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089529927,1.3224869,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089530125,1.34450074,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089530339,1.3224869,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089530912,1.0169711,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089531138,1.3224869,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089531341,1.34450133,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089531504,1.32849094,117160.0,117150.0,0.00229028]
["bitfinex","BTCUSD",1758089531905,1.32849094,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089532489,1.34450243,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089532711,1.32849113,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089533174,1.3224869,117160.0,117150.0,0.00014028]
["bitfinex","BTCUSD",1758089533328,1.3204369,117160.0,117150.0,0.02897028]
["bitfinex","BTCUSD",1758089533534,1.33644867,117160.0,117150.0,0.02897028]
["bitfinex","BTCUSD",1758089533757,1.0491169,117160.0,117150.0,0.02897028]
["bitfinex","BTCUSD",1758089533935,1.18044355,117160.0,117150.0,0.02897028]
["bitfinex","BTCUSD",1758089534135,1.18644761,117160.0,117150.0,0.02897028]
["bitfinex","BTCUSD",1758089535726,0.91524761,117160.0,117150.0,0.02897028]
["bitfinex","BTCUSD",1758089535958,0.60973181,117160.0,117150.0,0.00523028]
["bitfinex","BTCUSD",1758089536184,0.60973181,117160.0,117150.0,0.52227949]
["bitfinex","BTCUSD",1758089536185,0.09302103,117160.0,117150.0,0.52227949]
["bitfinex","BTCUSD",1758089536403,0.09302103,117160.0,117150.0,0.50520737]
["bitfinex","BTCUSD",1758089536612,0.00651958,117160.0,117150.0,0.58720737]
["bitfinex","BTCUSD",1758089536826,0.0031,117160.0,117150.0,0.58730737]
["bitfinex","BTCUSD",1758089537040,0.0001,117160.0,117150.0,0.58730737]
["bitfinex","BTCUSD",1758089537455,0.0001,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758089537667,0.0001,117170.0,117160.0,0.76441319]
["bitfinex","BTCUSD",1758089537841,0.0001,117170.0,117160.0,0.77617252]
["bitfinex","BTCUSD",1758089538077,0.0001,117170.0,117160.0,0.50505252]
["bitfinex","BTCUSD",1758089538290,0.0001,117170.0,117160.0,0.77617252]
["bitfinex","BTCUSD",1758089538730,0.0001,117170.0,117160.0,0.8394573]
["bitfinex","BTCUSD",1758089538945,0.0001,117170.0,117160.0,0.8395573]
["bitfinex","BTCUSD",1758089539155,0.0021,117170.0,117160.0,0.8395573]
["bitfinex","BTCUSD",1758089540171,0.0021,117170.0,117160.0,0.5684373]
["bitfinex","BTCUSD",1758089540403,0.0021,117170.0,117160.0,0.8395173]
["bitfinex","BTCUSD",1758089540583,0.0021,117170.0,117160.0,0.5340015]
["bitfinex","BTCUSD",1758089540815,0.0021,117170.0,117160.0,0.8395173]
["bitfinex","BTCUSD",1758089543219,0.0031,117170.0,117160.0,0.8395173]
["bitfinex","BTCUSD",1758089543687,0.0031,117170.0,117160.0,0.8394773]
["bitfinex","BTCUSD",1758089544801,0.0031,117170.0,117160.0,0.5684373]
["bitfinex","BTCUSD",1758089545058,0.0031,117170.0,117160.0,0.8394373]
["bitfinex","BTCUSD",1758089546354,0.0031,117170.0,117160.0,0.5339215]
["bitfinex","BTCUSD",1758089546673,0.0001,117170.0,117160.0,0.8394373]
["bitfinex","BTCUSD",1758089546896,0.0011,117170.0,117160.0,0.85011449]
["bitfinex","BTCUSD",1758089547355,0.0001,117170.0,117160.0,0.85011449]
["bitfinex","BTCUSD",1758089547574,0.0001,117170.0,117160.0,0.85111449]
["bitfinex","BTCUSD",1758089548515,0.0001,117170.0,117160.0,0.8424373]
["bitfinex","BTCUSD",1758089550275,0.0001,117170.0,117160.0,0.5714373]
["bitfinex","BTCUSD",1758089550502,0.0001,117170.0,117160.0,0.8423573]
["bitfinex","BTCUSD",1758089553279,0.0001,117170.0,117160.0,0.5714373]
["bitfinex","BTCUSD",1758089553478,0.0001,117170.0,117160.0,0.8422773]
["bitfinex","BTCUSD",1758089553694,0.0001,117170.0,117160.0,0.5714373]
["bitfinex","BTCUSD",1758089553893,0.0001,117170.0,117160.0,0.8422773]
["bitfinex","BTCUSD",1758089554298,0.0001,117170.0,117160.0,0.5714373]
["bitfinex","BTCUSD",1758089554545,0.0001,117170.0,117160.0,0.8422773]
["bitfinex","BTCUSD",1758089557038,0.0001,117170.0,117160.0,0.2659215]
["bitfinex","BTCUSD",1758089557254,0.0001,117170.0,117160.0,0.5367215]
["bitfinex","BTCUSD",1758089559317,0.17079215,117170.0,117160.0,0.5366815]
["bitfinex","BTCUSD",1758089564063,0.17079215,117170.0,117160.0,0.5366415]
["bitfinex","BTCUSD",1758089566027,0.17079215,117170.0,117160.0,0.5366015]
["bitfinex","BTCUSD",1758089567034,0.59835738,117170.0,117160.0,0.00819]
["bitfinex","BTCUSD",1758089567257,0.61020133,117170.0,117160.0,0.00525]
["bitfinex","BTCUSD",1758089569545,0.30468553,117170.0,117160.0,0.00525]
["bitfinex","BTCUSD",1758089569755,0.61020133,117170.0,117160.0,0.00525]
["bitfinex","BTCUSD",1758089571635,0.95336133,117170.0,117160.0,0.0031]
["bitfinex","BTCUSD",1758089571840,0.95336133,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089572681,0.67348959,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089572885,0.97900539,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089573283,1.24960539,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089573895,1.28770854,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089575325,1.28170893,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089578396,1.01110893,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089578622,1.28166893,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089579089,0.93804998,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089579304,1.28166893,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089580725,1.28162893,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089583182,1.27842893,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089585691,1.00794893,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089585909,1.27842893,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089587153,1.27838893,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089588112,1.28155893,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089589881,1.01111893,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089590082,1.28151893,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1758089591056,0.89333766,117170.0,117160.0,0.0324]
["bitfinex","BTCUSD",1758089591304,0.96655661,117170.0,117160.0,0.0324]
["bitfinex","BTCUSD",1758089591728,0.5972936,117170.0,117160.0,0.22017739]
["bitfinex","BTCUSD",1758089591945,0.94091255,117170.0,117160.0,0.20310672]
["bitfinex","BTCUSD",1758089592856,0.42660145,117170.0,117160.0,0.20310672]
["bitfinex","BTCUSD",1758089593698,0.7702204,117170.0,117160.0,0.20310672]
["bitfinex","BTCUSD",1758089594710,0.94091255,117170.0,117160.0,0.20310672]
["bitfinex","BTCUSD",1758089596900,0.5972936,117170.0,117160.0,0.20310672]
["bitfinex","BTCUSD",1758089597121,0.94091255,117170.0,117160.0,0.20310672]
["bitfinex","BTCUSD",1758089597525,0.94091255,117170.0,117160.0,0.0324]
["bitfinex","BTCUSD",1758089598669,0.94091255,117170.0,117160.0,0.20310672]
["bitfinex","BTCUSD",1758089599649,0.94091255,117170.0,117160.0,0.0324]
["bitfinex","BTCUSD",1758089599887,0.5972936,117170.0,117160.0,0.0324]
["bitfinex","BTCUSD",1758089600050,0.95168073,117170.0,117160.0,0.0324]
["bitfinex","BTCUSD",1758089600488,0.95168073,117170.0,117160.0,0.20310672]
["bitfinex","BTCUSD",1758089601520,0.7702204,117170.0,117160.0,0.20310672]
["bitfinex","BTCUSD",1758089601840,0.3401,117170.0,117160.0,0.20310672]
["bitfinex","BTCUSD",1758089603866,0.0001,117170.0,117160.0,0.54672567]
["bitfinex","BTCUSD",1758089604077,0.0001,117170.0,117160.0,0.62868567]
["bitfinex","BTCUSD",1758089604480,0.0001,117170.0,117160.0,0.89888567]
["bitfinex","BTCUSD",1758089605163,0.0001,117170.0,117160.0,0.89898567]
["bitfinex","BTCUSD",1758089605369,0.0001,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758089605576,0.0001,117180.0,117170.0,0.19813215]
["bitfinex","BTCUSD",1758089605789,0.0001,117180.0,117170.0,0.47029215]
["bitfinex","BTCUSD",1758089606251,0.60089799,117180.0,117170.0,0.0294]
["bitfinex","BTCUSD",1758089606668,0.60089799,117180.0,117170.0,0.2996]
["bitfinex","BTCUSD",1758089607310,0.60089799,117180.0,117170.0,0.3007]
["bitfinex","BTCUSD",1758089608827,0.60089799,117180.0,117170.0,0.30066]
["bitfinex","BTCUSD",1758089610687,0.60089799,117180.0,117170.0,0.0305]
["bitfinex","BTCUSD",1758089610892,0.60089799,117180.0,117170.0,0.30062]
["bitfinex","BTCUSD",1758089611338,0.25727904,117180.0,117170.0,0.30062]
["bitfinex","BTCUSD",1758089611555,0.60089799,117180.0,117170.0,0.30062]
["bitfinex","BTCUSD",1758089612754,0.60089799,117180.0,117170.0,0.47131215]
["bitfinex","BTCUSD",1758089614431,0.25727904,117180.0,117170.0,0.47131215]
["bitfinex","BTCUSD",1758089614738,0.60089799,117180.0,117170.0,0.47131215]
["bitfinex","BTCUSD",1758089614964,0.60089799,117180.0,117170.0,0.30054]
["bitfinex","BTCUSD",1758089615756,0.25925904,117180.0,117170.0,0.30054]
["bitfinex","BTCUSD",1758089615960,0.97384045,117180.0,117170.0,0.00306]
["bitfinex","BTCUSD",1758089616277,0.31070255,117180.0,117170.0,0.27608]
["bitfinex","BTCUSD",1758089616538,0.99794045,117180.0,117170.0,0.27608]
["bitfinex","BTCUSD",1758089617150,0.99794045,117180.0,117170.0,0.00604]
["bitfinex","BTCUSD",1758089617356,0.99794045,117180.0,117170.0,0.27608]
["bitfinex","BTCUSD",1758089617716,0.99794045,117180.0,117170.0,0.00306]
["bitfinex","BTCUSD",1758089617929,1.61102045,117180.0,117170.0,0.0011]
["bitfinex","BTCUSD",1758089618357,1.63666061,117180.0,117170.0,0.0011]
["bitfinex","BTCUSD",1758089618988,1.63666061,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1758089621100,0.94942271,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1758089621314,1.63666061,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1758089623245,1.63354061,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1758089623658,1.3362371,117180.0,117170.0,0.00613]
["bitfinex","BTCUSD",1758089623863,0.96653815,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1758089624647,0.6229192,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1758089624852,0.96653815,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1758089628309,0.6229192,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1758089628510,0.96653815,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1758089631125,0.6229192,117180.0,117170.0,0.21876136]
["bitfinex","BTCUSD",1758089631307,0.96653815,117180.0,117170.0,0.20169215]
["bitfinex","BTCUSD",1758089632372,0.08660145,117180.0,117170.0,0.20169215]
["bitfinex","BTCUSD",1758089632535,0.4302204,117180.0,117170.0,0.20169215]
["bitfinex","BTCUSD",1758089632742,0.08660145,117180.0,117170.0,0.20179215]
["bitfinex","BTCUSD",1758089636614,0.25727904,117180.0,117170.0,0.20179215]
["bitfinex","BTCUSD",1758089636827,0.25727904,117180.0,117170.0,0.47163215]
["bitfinex","BTCUSD",1758089637860,0.08660145,117180.0,117170.0,0.47163215]
["bitfinex","BTCUSD",1758089642476,0.08660145,117180.0,117170.0,0.47155215]
["bitfinex","BTCUSD",1758089644792,0.08660145,117180.0,117170.0,0.20179215]
["bitfinex","BTCUSD",1758089645024,0.25727904,117180.0,117170.0,0.47151215]
["bitfinex","BTCUSD",1758089645400,0.08660145,117180.0,117170.0,0.47151215]
["bitfinex","BTCUSD",1758089652374,0.0001,117180.0,117170.0,0.47151215]
["bitfinex","BTCUSD",1758089652794,0.0001,117180.0,117170.0,0.77677178]
["bitfinex","BTCUSD",1758089653245,0.0001,117180.0,117170.0,0.47151215]
["bitfinex","BTCUSD",1758089654174,0.0001,117180.0,117170.0,0.77677178]
["bitfinex","BTCUSD",1758089656108,0.0001,117180.0,117170.0,0.50705178]
["bitfinex","BTCUSD",1758089656311,0.0001,117180.0,117170.0,0.77665178]
["bitfinex","BTCUSD",1758089656451,0.0001,117180.0,117170.0,0.47139215]
["bitfinex","BTCUSD",1758089656659,0.0001,117180.0,117170.0,0.77665178]
["bitfinex","BTCUSD",1758089658472,0.0001,117180.0,117170.0,0.50705178]
["bitfinex","BTCUSD",1758089658679,0.0001,117180.0,117170.0,0.77661178]
["bitfinex","BTCUSD",1758089659760,0.0001,117180.0,117170.0,0.50705178]
["bitfinex","BTCUSD",1758089659979,0.0001,117180.0,117170.0,0.77661178]
["bitfinex","BTCUSD",1758089660191,0.0001,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758089660403,0.0001,117190.0,117180.0,0.21494534]
["bitfinex","BTCUSD",1758089660623,0.0001,117190.0,117180.0,0.19996759]
["bitfinex","BTCUSD",1758089661313,0.0001,117190.0,117180.0,0.46952759]
["bitfinex","BTCUSD",1758089661564,0.0001,117190.0,117180.0,0.46962759]
["bitfinex","BTCUSD",1758089663091,0.0001,117190.0,117180.0,0.47062759]
["bitfinex","BTCUSD",1758089663320,0.0001,117200.0,117180.0,0.20206759]
["bitfinex","BTCUSD",1758089663538,0.0001,117200.0,117190.0,0.29688932]
["bitfinex","BTCUSD",1758089663742,0.0001,117200.0,117190.0,0.54930302]
["bitfinex","BTCUSD",1758089664042,0.0001,117200.0,117190.0,0.28191302]
["bitfinex","BTCUSD",1758089664255,0.0001,117200.0,117190.0,0.55139302]
["bitfinex","BTCUSD",1758089664659,0.0001,117200.0,117190.0,0.5515333]
["bitfinex","BTCUSD",1758089664873,0.0001,117200.0,117190.0,0.5516333]
["bitfinex","BTCUSD",1758089665007,0.0001,117200.0,117190.0,0.29048493]
["bitfinex","BTCUSD",1758089665238,0.0001,117200.0,117190.0,0.55996493]
["bitfinex","BTCUSD",1758089665643,0.0001,117200.0,117190.0,0.29048493]
["bitfinex","BTCUSD",1758089665851,0.0001,117200.0,117190.0,0.55996493]
["bitfinex","BTCUSD",1758089666055,0.0001,117200.0,117190.0,0.29048493]
["bitfinex","BTCUSD",1758089666537,0.0001,117200.0,117190.0,0.62539796]
["bitfinex","BTCUSD",1758089669298,0.0001,117200.0,117190.0,0.35591796]
["bitfinex","BTCUSD",1758089669508,0.0001,117200.0,117190.0,0.34758633]
["bitfinex","BTCUSD",1758089669745,0.30535963,117200.0,117190.0,0.61702633]
["bitfinex","BTCUSD",1758089669965,0.30535963,117200.0,117190.0,0.34758633]
["bitfinex","BTCUSD",1758089670171,0.30535963,117200.0,117190.0,0.61698633]
["bitfinex","BTCUSD",1758089671228,0.30535963,117200.0,117190.0,0.34758633]
["bitfinex","BTCUSD",1758089671657,0.30535963,117200.0,117190.0,0.61698633]
["bitfinex","BTCUSD",1758089673019,0.30535963,117200.0,117190.0,0.34758633]
["bitfinex","BTCUSD",1758089673440,0.30535963,117200.0,117190.0,0.61694633]
["bitfinex","BTCUSD",1758089673650,0.47600809,117200.0,117190.0,0.34758633]
["bitfinex","BTCUSD",1758089673918,0.86982917,117200.0,117190.0,0.35365028]
["bitfinex","BTCUSD",1758089674157,0.89267917,117200.0,117190.0,0.26960028]
["bitfinex","BTCUSD",1758089674565,0.89267917,117200.0,117190.0,0.27171028]
["bitfinex","BTCUSD",1758089674732,0.61305289,117200.0,117190.0,0.27171028]
["bitfinex","BTCUSD",1758089675500,0.91831252,117200.0,117190.0,0.27171028]
["bitfinex","BTCUSD",1758089675928,0.61305289,117200.0,117190.0,0.4688633]
["bitfinex","BTCUSD",1758089676181,0.61099289,117200.0,117190.0,0.4688633]
["bitfinex","BTCUSD",1758089677748,0.61305289,117200.0,117190.0,0.00235028]
["bitfinex","BTCUSD",1758089677957,0.61305289,117200.0,117190.0,0.27167028]
["bitfinex","BTCUSD",1758089678368,0.61305289,117200.0,117190.0,0.4423333]
["bitfinex","BTCUSD",1758089679919,0.61305289,117200.0,117190.0,0.4688233]
["bitfinex","BTCUSD",1758089680135,0.61099289,117200.0,117190.0,0.4688233]
["bitfinex","BTCUSD",1758089680558,0.61099289,117200.0,117190.0,0.1995033]
["bitfinex","BTCUSD",1758089680761,0.61099289,117200.0,117190.0,0.4687833]
["bitfinex","BTCUSD",1758089682054,0.41749443,117200.0,117190.0,0.4687833]
["bitfinex","BTCUSD",1758089685577,0.1122348,117200.0,117190.0,0.4687833]
["bitfinex","BTCUSD",1758089685922,0.41749443,117200.0,117190.0,0.4687833]
["bitfinex","BTCUSD",1758089687375,0.58814289,117200.0,117190.0,0.4687833]
["bitfinex","BTCUSD",1758089688766,0.58814289,117200.0,117190.0,0.1995033]
["bitfinex","BTCUSD",1758089688971,0.58814289,117200.0,117190.0,0.4687033]
["bitfinex","BTCUSD",1758089690310,0.41749443,117200.0,117190.0,0.4687033]
["bitfinex","BTCUSD",1758089690884,0.44034443,117200.0,117190.0,0.4687033]
["bitfinex","BTCUSD",1758089691086,0.59020289,117200.0,117190.0,0.27459028]
["bitfinex","BTCUSD",1758089691290,0.61305289,117200.0,117190.0,0.27459028]
["bitfinex","BTCUSD",1758089691506,0.59020289,117200.0,117190.0,0.4421733]
["bitfinex","BTCUSD",1758089691728,0.61305289,117200.0,117190.0,0.27151028]
["bitfinex","BTCUSD",1758089691903,0.61305289,117200.0,117190.0,0.26940028]
["bitfinex","BTCUSD",1758089692081,0.61604289,117200.0,117190.0,0.26940028]
["bitfinex","BTCUSD",1758089692479,0.61604289,117200.0,117190.0,0.4400633]
["bitfinex","BTCUSD",1758089694362,0.61604289,117200.0,117190.0,0.00024028]
["bitfinex","BTCUSD",1758089694609,0.61604289,117200.0,117190.0,0.26936028]
["bitfinex","BTCUSD",1758089695294,1.59164617,117200.0,117190.0,0.00024028]
["bitfinex","BTCUSD",1758089695898,1.324607,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089700765,1.66808709,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089701203,1.324607,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089701563,0.98112691,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089701758,1.324607,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089702385,1.324567,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089703923,1.324527,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089704791,0.98104691,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089704999,1.324527,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089705557,0.98104691,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089705766,1.324527,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089708784,1.69815899,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089708983,1.75706025,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089709146,1.7457793,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089709344,1.70414903,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089709592,1.72012049,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089710212,1.72212049,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089710420,1.70614903,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089710618,1.72211862,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089711646,1.71612858,117200.0,117190.0,0.00014028]
["bitfinex","BTCUSD",1758089711891,0.51070672,117160.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758089712087,0.96371858,117150.0,117140.0,0.00017968]
["bitfinex","BTCUSD",1758089712332,0.94418292,117150.0,117140.0,0.00017968]
["bitfinex","BTCUSD",1758089712559,0.96982904,117150.0,117140.0,0.02797968]
["bitfinex","BTCUSD",1758089712761,0.99492904,117150.0,117140.0,0.02797968]
["bitfinex","BTCUSD",1758089712976,0.99700904,117150.0,117140.0,0.02797968]
["bitfinex","BTCUSD",1758089713313,0.99700904,117150.0,117140.0,0.02897968]
["bitfinex","BTCUSD",1758089713764,1.26596904,117150.0,117140.0,0.02897968]
["bitfinex","BTCUSD",1758089713977,0.61476805,117150.0,117140.0,0.02586968]
["bitfinex","BTCUSD",1758089714207,0.30796886,117150.0,117140.0,0.02897968]
["bitfinex","BTCUSD",1758089714383,0.28296886,117150.0,117140.0,0.02897968]
["bitfinex","BTCUSD",1758089714596,0.62644895,117150.0,117140.0,0.04605326]
["bitfinex","BTCUSD",1758089715875,0.62644895,117150.0,117140.0,0.04705326]
["bitfinex","BTCUSD",1758089716289,0.62644895,117150.0,117140.0,0.02997968]
["bitfinex","BTCUSD",1758089716852,0.02574612,117150.0,117140.0,0.21778913]
["bitfinex","BTCUSD",1758089717055,0.02564612,117150.0,117140.0,0.54419564]
["bitfinex","BTCUSD",1758089717259,0.0001,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1758089717484,0.0001,117160.0,117150.0,0.46544129]
["bitfinex","BTCUSD",1758089717665,0.34358009,117160.0,117150.0,0.46748129]
["bitfinex","BTCUSD",1758089717894,0.0001,117160.0,117150.0,0.46748129]
["bitfinex","BTCUSD",1758089718524,0.0001,117160.0,117150.0,0.46758129]
["bitfinex","BTCUSD",1758089718941,0.0001,117160.0,117150.0,0.46858129]
["bitfinex","BTCUSD",1758089723512,0.34358009,117160.0,117150.0,0.19962129]
["bitfinex","BTCUSD",1758089723736,0.34358009,117160.0,117150.0,0.46854129]
["bitfinex","BTCUSD",1758089725040,0.51428681,117160.0,117150.0,0.46854129]
["bitfinex","BTCUSD",1758089725954,0.51428681,117160.0,117150.0,0.19962129]
["bitfinex","BTCUSD",1758089726158,0.51428681,117160.0,117150.0,0.46854129]
["bitfinex","BTCUSD",1758089726643,0.53928681,117160.0,117150.0,0.46854129]
["bitfinex","BTCUSD",1758089726862,0.51428681,117160.0,117150.0,0.19962129]
["bitfinex","BTCUSD",1758089727078,0.17080672,117160.0,117150.0,0.19962129]
["bitfinex","BTCUSD",1758089727306,0.51428681,117160.0,117150.0,0.46850129]
["bitfinex","BTCUSD",1758089727533,0.51428681,117160.0,117150.0,0.44585129]
["bitfinex","BTCUSD",1758089727762,0.53928681,117160.0,117150.0,0.44585129]
["bitfinex","BTCUSD",1758089728201,0.53928681,117160.0,117150.0,0.29778]
["bitfinex","BTCUSD",1758089728425,0.70457734,117160.0,117150.0,0.26998]
["bitfinex","BTCUSD",1758089728651,0.70457734,117160.0,117150.0,0.0011]
["bitfinex","BTCUSD",1758089728873,0.70457734,117160.0,117150.0,0.26998]
["bitfinex","BTCUSD",1758089729089,0.72717947,117160.0,117150.0,0.26998]
["bitfinex","BTCUSD",1758089729311,0.72717947,117160.0,117150.0,0.0011]
["bitfinex","BTCUSD",1758089729566,0.73021947,117160.0,117150.0,0.0011]
["bitfinex","BTCUSD",1758089729994,0.99909947,117160.0,117150.0,0.0011]
["bitfinex","BTCUSD",1758089730901,0.97345734,117160.0,117150.0,0.0011]
["bitfinex","BTCUSD",1758089731628,1.65693743,117160.0,117150.0,0.0011]
["bitfinex","BTCUSD",1758089731852,1.31693743,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758089733010,1.32292456,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758089733458,1.05404456,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758089733677,0.97940447,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758089733901,0.36708438,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758089734122,0.97940447,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758089735845,0.71056447,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758089736068,0.97940447,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758089736287,0.66156966,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758089736515,0.67753905,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758089736738,1.02101914,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758089739900,0.34348009,117140.0,117130.0,0.51938714]
["bitfinex","BTCUSD",1758089740122,0.34348009,117140.0,117130.0,0.25275753]
["bitfinex","BTCUSD",1758089740562,0.34348009,117140.0,117130.0,0.52155753]
["bitfinex","BTCUSD",1758089740783,0.34358009,117140.0,117130.0,0.52155753]
["bitfinex","BTCUSD",1758089741248,0.34358009,117140.0,117130.0,0.52655753]
["bitfinex","BTCUSD",1758089742778,0.34358009,117140.0,117130.0,0.25785753]
["bitfinex","BTCUSD",1758089743060,0.34358009,117140.0,117130.0,0.52665753]
["bitfinex","BTCUSD",1758089743276,0.34358009,117140.0,117130.0,0.25785753]
["bitfinex","BTCUSD",1758089743496,0.34358009,117140.0,117130.0,0.52665753]
["bitfinex","BTCUSD",1758089743949,0.34358009,117140.0,117130.0,0.17589753]
["bitfinex","BTCUSD",1758089744394,0.34358009,117140.0,117130.0,0.44469753]
["bitfinex","BTCUSD",1758089745261,0.34358009,117140.0,117130.0,0.17589753]
["bitfinex","BTCUSD",1758089745475,0.34358009,117140.0,117130.0,0.44469753]
["bitfinex","BTCUSD",1758089746809,0.60081741,117140.0,117130.0,0.01040039]
["bitfinex","BTCUSD",1758089747010,0.62760741,117140.0,117130.0,0.27920039]
["bitfinex","BTCUSD",1758089748735,0.62760741,117140.0,117130.0,0.01040039]
["bitfinex","BTCUSD",1758089748946,0.63612056,117140.0,117130.0,0.00735039]
["bitfinex","BTCUSD",1758089749167,0.63612056,117140.0,117130.0,0.27611039]
["bitfinex","BTCUSD",1758089750050,0.62760741,117140.0,117130.0,0.44686083]
["bitfinex","BTCUSD",1758089750485,0.62760741,117140.0,117130.0,0.44991083]
["bitfinex","BTCUSD",1758089750714,0.6400655,117140.0,117130.0,0.27611039]
["bitfinex","BTCUSD",1758089750924,0.6648455,117140.0,117130.0,0.27611039]
["bitfinex","BTCUSD",1758089751800,0.32136541,117140.0,117130.0,0.27611039]
["bitfinex","BTCUSD",1758089752041,0.6648455,117140.0,117130.0,0.27611039]
["bitfinex","BTCUSD",1758089753163,0.6648455,117140.0,117130.0,0.00735039]
["bitfinex","BTCUSD",1758089753424,0.67344901,117140.0,117130.0,0.27611039]
["bitfinex","BTCUSD",1758089753850,0.67344901,117140.0,117130.0,0.27607039]
["bitfinex","BTCUSD",1758089754068,0.67344901,117140.0,117130.0,0.00735039]
["bitfinex","BTCUSD",1758089754289,0.67344901,117140.0,117130.0,0.00524039]
["bitfinex","BTCUSD",1758089754504,0.67344901,117140.0,117130.0,0.27396039]
["bitfinex","BTCUSD",1758089754505,0.67648901,117140.0,117130.0,0.27396039]
["bitfinex","BTCUSD",1758089756481,0.67648901,117140.0,117130.0,0.00524039]
["bitfinex","BTCUSD",1758089757806,0.63856239,117140.0,117130.0,0.00524039]
["bitfinex","BTCUSD",1758089758027,0.8700443,117140.0,117130.0,0.00524039]
["bitfinex","BTCUSD",1758089758253,0.8670043,117140.0,117130.0,0.00524039]
["bitfinex","BTCUSD",1758089758926,0.8670043,117140.0,117130.0,0.00727039]
["bitfinex","BTCUSD",1758089759139,0.8669643,117140.0,117130.0,0.00727039]
["bitfinex","BTCUSD",1758089760265,0.5982843,117140.0,117130.0,0.00727039]
["bitfinex","BTCUSD",1758089760511,0.5982843,117140.0,117130.0,0.01026039]
["bitfinex","BTCUSD",1758089760736,0.5982843,117140.0,117130.0,0.20495083]
["bitfinex","BTCUSD",1758089760982,0.08660145,117140.0,117130.0,0.20495083]
["bitfinex","BTCUSD",1758089762372,0.0001,117140.0,117130.0,0.5105043]
["bitfinex","BTCUSD",1758089762815,0.0001,117140.0,117130.0,0.20495083]
["bitfinex","BTCUSD",1758089764843,0.0001,117140.0,117130.0,0.5105043]
["bitfinex","BTCUSD",1758089765291,0.0001,117140.0,117130.0,0.20495083]
["bitfinex","BTCUSD",1758089765733,0.0001,117140.0,117130.0,0.47363083]
["bitfinex","BTCUSD",1758089765949,0.0001,117140.0,117130.0,0.47359083]
["bitfinex","BTCUSD",1758089771699,0.0001,117140.0,117130.0,0.20495083]
["bitfinex","BTCUSD",1758089771907,0.0001,117140.0,117130.0,0.47355083]
["bitfinex","BTCUSD",1758089781850,0.0001,117140.0,117130.0,0.47351083]
["bitfinex","BTCUSD",1758089784756,0.0001,117140.0,117130.0,0.47347083]
["bitfinex","BTCUSD",1758089791917,0.0001,117140.0,117130.0,0.47343083]
["bitfinex","BTCUSD",1758089795013,0.17083587,117140.0,117130.0,0.20495083]
["bitfinex","BTCUSD",1758089795236,0.17083587,117140.0,117130.0,0.47339083]
["bitfinex","BTCUSD",1758089795895,0.0001,117140.0,117130.0,0.47339083]
["bitfinex","BTCUSD",1758089796845,0.0001,117140.0,117130.0,0.27571039]
["bitfinex","BTCUSD",1758089796846,0.56500079,117140.0,117130.0,0.27571039]
["bitfinex","BTCUSD",1758089797097,0.58889079,117140.0,117130.0,0.27571039]
["bitfinex","BTCUSD",1758089797355,0.61453772,117140.0,117130.0,0.27571039]
["bitfinex","BTCUSD",1758089797842,0.61453772,117140.0,117130.0,0.30149039]
["bitfinex","BTCUSD",1758089798084,0.11224838,117140.0,117130.0,0.47224083]
["bitfinex","BTCUSD",1758089798553,0.28298425,117140.0,117130.0,0.47224083]
["bitfinex","BTCUSD",1758089799402,0.11224838,117140.0,117130.0,0.47224083]
["bitfinex","BTCUSD",1758089802829,0.28509425,117140.0,117130.0,0.46909083]
["bitfinex","BTCUSD",1758089803066,0.28298425,117140.0,117130.0,0.47224083]
["bitfinex","BTCUSD",1758089803280,0.11224838,117140.0,117130.0,0.47224083]
["bitfinex","BTCUSD",1758089804348,0.11224838,117140.0,117130.0,0.20380083]
["bitfinex","BTCUSD",1758089804529,0.11224838,117140.0,117130.0,0.47220083]
["bitfinex","BTCUSD",1758089806194,0.30251991,117140.0,117130.0,0.47220083]
["bitfinex","BTCUSD",1758089806393,0.28298425,117140.0,117130.0,0.47220083]
["bitfinex","BTCUSD",1758089806844,0.11224838,117140.0,117130.0,0.47220083]
["bitfinex","BTCUSD",1758089807623,0.13178404,117140.0,117130.0,0.47220083]
["bitfinex","BTCUSD",1758089807853,0.30251991,117140.0,117130.0,0.47220083]
["bitfinex","BTCUSD",1758089808179,0.30687425,117140.0,117130.0,0.47220083]
["bitfinex","BTCUSD",1758089808354,0.11224838,117140.0,117130.0,0.47220083]
["bitfinex","BTCUSD",1758089809679,0.11224838,117140.0,117130.0,0.20380083]
["bitfinex","BTCUSD",1758089809890,0.11224838,117140.0,117130.0,0.47216083]
["bitfinex","BTCUSD",1758089810358,0.30251991,117140.0,117130.0,0.03305039]
["bitfinex","BTCUSD",1758089810571,0.28298425,117140.0,117130.0,0.47216083]
["bitfinex","BTCUSD",1758089810794,0.30687425,117140.0,117130.0,0.47216083]
["bitfinex","BTCUSD",1758089811839,0.30898425,117140.0,117130.0,0.47216083]
["bitfinex","BTCUSD",1758089812405,0.30898425,117140.0,117130.0,0.44953083]
["bitfinex","BTCUSD",1758089812822,0.30687425,117140.0,117130.0,0.47216083]
["bitfinex","BTCUSD",1758089813684,0.30898425,117140.0,117130.0,0.44953083]
["bitfinex","BTCUSD",1758089813895,0.61453772,117140.0,117130.0,0.00727039]
["bitfinex","BTCUSD",1758089814136,0.69649464,117140.0,117130.0,0.27360039]
["bitfinex","BTCUSD",1758089814867,0.69649464,117140.0,117130.0,0.00524039]
["bitfinex","BTCUSD",1758089815095,0.69649464,117140.0,117130.0,0.27356039]
["bitfinex","BTCUSD",1758089816562,0.02574693,117140.0,117130.0,0.44647083]
["bitfinex","BTCUSD",1758089816768,0.00864371,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1758089817036,0.09514516,117160.0,117150.0,0.45611341]
["bitfinex","BTCUSD",1758089817260,0.09514516,117160.0,117150.0,0.46740129]
["bitfinex","BTCUSD",1758089818630,0.08660145,117160.0,117150.0,0.46740129]
["bitfinex","BTCUSD",1758089819274,0.08660145,117160.0,117150.0,0.46750129]
["bitfinex","BTCUSD",1758089820351,0.0001,117160.0,117150.0,0.81976701]
["bitfinex","BTCUSD",1758089820567,0.0001,117160.0,117150.0,0.81103456]
["bitfinex","BTCUSD",1758089820758,0.0001,117160.0,117150.0,0.54271456]
["bitfinex","BTCUSD",1758089820979,0.0001,117160.0,117150.0,0.46746129]
["bitfinex","BTCUSD",1758089821185,0.0001,117160.0,117150.0,0.81099456]
["bitfinex","BTCUSD",1758089821839,0.0001,117160.0,117150.0,0.54271456]
["bitfinex","BTCUSD",1758089822063,0.0001,117160.0,117150.0,0.81099456]
["bitfinex","BTCUSD",1758089822491,0.0001,117160.0,117150.0,0.46746129]
["bitfinex","BTCUSD",1758089822712,0.0001,117160.0,117150.0,0.81099456]
["bitfinex","BTCUSD",1758089824293,0.0001,117160.0,117150.0,0.46746129]
["bitfinex","BTCUSD",1758089825395,0.0001,117160.0,117150.0,0.19918129]
["bitfinex","BTCUSD",1758089825609,0.0001,117160.0,117150.0,0.17082129]
["bitfinex","BTCUSD",1758089825610,0.6225171,117160.0,117150.0,0.17082129]
["bitfinex","BTCUSD",1758089825857,0.55282062,117160.0,117150.0,0.43906129]
["bitfinex","BTCUSD",1758089826266,0.54974062,117160.0,117150.0,0.43906129]
["bitfinex","BTCUSD",1758089826485,0.54984062,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758089826656,0.54984062,117160.0,117150.0,0.26834]
["bitfinex","BTCUSD",1758089826872,0.54984062,117160.0,117150.0,0.43906129]
["bitfinex","BTCUSD",1758089827074,0.54984062,117160.0,117150.0,0.44102129]
["bitfinex","BTCUSD",1758089827919,0.54984062,117160.0,117150.0,0.44395129]
["bitfinex","BTCUSD",1758089828311,0.54770062,117160.0,117150.0,0.46814129]
["bitfinex","BTCUSD",1758089829091,0.52357062,117160.0,117150.0,0.46814129]
["bitfinex","BTCUSD",1758089829732,0.54770062,117160.0,117150.0,0.46814129]
["bitfinex","BTCUSD",1758089830107,0.54770062,117160.0,117150.0,0.19990129]
["bitfinex","BTCUSD",1758089830309,0.62497144,117160.0,117150.0,0.46814129]
["bitfinex","BTCUSD",1758089830513,0.62497144,117160.0,117150.0,0.19990129]
["bitfinex","BTCUSD",1758089830693,0.62497144,117160.0,117150.0,0.46810129]
["bitfinex","BTCUSD",1758089830897,0.62711144,117160.0,117150.0,0.44098129]
["bitfinex","BTCUSD",1758089831635,0.62711144,117160.0,117150.0,0.44391129]
["bitfinex","BTCUSD",1758089831794,0.28357817,117160.0,117150.0,0.44391129]
["bitfinex","BTCUSD",1758089832243,0.28357817,117160.0,117150.0,0.46810129]
["bitfinex","BTCUSD",1758089833843,0.60298144,117160.0,117150.0,0.00206]
["bitfinex","BTCUSD",1758089834051,0.63019144,117160.0,117150.0,0.2683]
["bitfinex","BTCUSD",1758089834407,0.65583523,117160.0,117150.0,0.2683]
["bitfinex","BTCUSD",1758089836296,0.65583523,117160.0,117150.0,0.26826]
["bitfinex","BTCUSD",1758089841504,0.74233668,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758089841688,0.74233668,117160.0,117150.0,0.26826]
["bitfinex","BTCUSD",1758089844130,1.08586995,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758089844351,1.42586995,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758089844568,0.17072129,117150.0,117140.0,0.26826]
["bitfinex","BTCUSD",1758089844751,1.32755556,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758089844925,1.3080199,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758089845141,1.0398999,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758089845342,1.3337671,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758089845549,1.0656471,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758089845932,1.3337671,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758089846137,1.3337671,117150.0,117140.0,0.0011]
["bitfinex","BTCUSD",1758089847020,1.3337671,117150.0,117140.0,0.0031]
["bitfinex","BTCUSD",1758089848529,1.26750648,117150.0,117140.0,0.0031]
["bitfinex","BTCUSD",1758089850650,1.26750648,117150.0,117140.0,0.00299752]
["bitfinex","BTCUSD",1758089856280,0.99938648,117150.0,117140.0,0.00299752]
["bitfinex","BTCUSD",1758089856512,1.26746648,117150.0,117140.0,0.00299752]
["bitfinex","BTCUSD",1758089858696,1.63761838,117150.0,117140.0,0.00299752]
["bitfinex","BTCUSD",1758089858911,1.72411983,117150.0,117140.0,0.00299752]
["bitfinex","BTCUSD",1758089859605,1.45603983,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1758089860007,1.72511983,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1758089860455,0.17073587,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089860576,0.62030625,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089860807,0.71522204,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089861011,0.7408724,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089861456,0.7409724,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089861679,0.7419724,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089864932,0.76859103,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089865152,1.1121243,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089868065,1.03663103,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089868274,1.1121243,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089868478,1.29069285,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089868899,1.29366285,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089870836,0.89202768,117140.0,117130.0,0.00531039]
["bitfinex","BTCUSD",1758089871065,0.28398768,117140.0,117130.0,0.02860039]
["bitfinex","BTCUSD",1758089871298,0.62752095,117140.0,117130.0,0.02860039]
["bitfinex","BTCUSD",1758089871685,0.65049095,117140.0,117130.0,0.02860039]
["bitfinex","BTCUSD",1758089872017,0.65049095,117140.0,117130.0,0.00531039]
["bitfinex","BTCUSD",1758089872229,0.7419724,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089872901,0.7390024,117140.0,117130.0,0.00531039]
["bitfinex","BTCUSD",1758089873538,0.65250095,117140.0,117130.0,0.00227039]
["bitfinex","BTCUSD",1758089874418,0.30896768,117140.0,117130.0,0.00227039]
["bitfinex","BTCUSD",1758089874646,0.65250095,117140.0,117130.0,0.00227039]
["bitfinex","BTCUSD",1758089875593,0.65250095,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089875777,0.65547095,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089875985,0.7419724,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089876125,0.7390024,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089876914,0.7390024,117140.0,117130.0,0.00226039]
["bitfinex","BTCUSD",1758089879400,0.7420424,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089880038,0.65250095,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089880253,0.65250095,117140.0,117130.0,0.00221039]
["bitfinex","BTCUSD",1758089880887,0.30896768,117140.0,117130.0,0.00221039]
["bitfinex","BTCUSD",1758089881097,0.65250095,117140.0,117130.0,0.00221039]
["bitfinex","BTCUSD",1758089881843,0.61448203,117140.0,117130.0,0.00221039]
["bitfinex","BTCUSD",1758089885440,0.61752203,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089885647,0.70402348,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089887804,0.70098348,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089892156,0.39546913,117140.0,117130.0,0.00221039]
["bitfinex","BTCUSD",1758089892350,0.70098348,117140.0,117130.0,0.00221039]
["bitfinex","BTCUSD",1758089893030,0.39546913,117140.0,117130.0,0.00221039]
["bitfinex","BTCUSD",1758089893259,0.11325181,117140.0,117130.0,0.52135022]
["bitfinex","BTCUSD",1758089893475,0.02675036,117140.0,117130.0,0.77223518]
["bitfinex","BTCUSD",1758089893673,0.02675036,117140.0,117130.0,0.77233518]
["bitfinex","BTCUSD",1758089894368,0.02675036,117140.0,117130.0,0.85433518]
["bitfinex","BTCUSD",1758089895255,0.0011,117140.0,117130.0,0.85433518]
["bitfinex","BTCUSD",1758089895460,0.001,117140.0,117130.0,0.85433518]
["bitfinex","BTCUSD",1758089895945,0.0001,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758089896162,0.0001,117150.0,117140.0,0.4933238]
["bitfinex","BTCUSD",1758089896373,0.0001,117150.0,117140.0,0.2638362]
["bitfinex","BTCUSD",1758089896595,0.0001,117150.0,117140.0,0.56935055]
["bitfinex","BTCUSD",1758089896810,0.0001,117150.0,117140.0,0.56945055]
["bitfinex","BTCUSD",1758089897269,0.0001,117150.0,117140.0,0.57784883]
["bitfinex","BTCUSD",1758089897483,0.0001,117150.0,117140.0,0.58284883]
["bitfinex","BTCUSD",1758089898055,0.0001,117150.0,117140.0,0.85076883]
["bitfinex","BTCUSD",1758089898299,0.0001,117150.0,117140.0,0.84237055]
["bitfinex","BTCUSD",1758089900011,0.0001,117150.0,117140.0,0.85090425]
["bitfinex","BTCUSD",1758089901222,0.0001,117150.0,117140.0,0.85086425]
["bitfinex","BTCUSD",1758089903330,0.0001,117150.0,117140.0,0.58298425]
["bitfinex","BTCUSD",1758089903539,0.56497709,117150.0,117140.0,0.07240033]
["bitfinex","BTCUSD",1758089903757,0.58898709,117150.0,117140.0,0.34338033]
["bitfinex","BTCUSD",1758089903966,0.58898709,117150.0,117140.0,0.5368162]
["bitfinex","BTCUSD",1758089903967,0.58684709,117150.0,117140.0,0.5368162]
["bitfinex","BTCUSD",1758089904171,0.56283709,117150.0,117140.0,0.5368162]
["bitfinex","BTCUSD",1758089904640,0.56283709,117150.0,117140.0,0.2462362]
["bitfinex","BTCUSD",1758089904845,0.58898709,117150.0,117140.0,0.34024033]
["bitfinex","BTCUSD",1758089905057,0.28133274,117150.0,117140.0,0.5367762]
["bitfinex","BTCUSD",1758089905273,0.28133274,117150.0,117140.0,0.5337762]
["bitfinex","BTCUSD",1758089905274,0.56283709,117150.0,117140.0,0.5337762]
["bitfinex","BTCUSD",1758089905619,0.25732274,117150.0,117140.0,0.5317762]
["bitfinex","BTCUSD",1758089905830,0.56283709,117150.0,117140.0,0.5317762]
["bitfinex","BTCUSD",1758089906240,0.08660145,117150.0,117140.0,0.19870587]
["bitfinex","BTCUSD",1758089906489,0.10613711,117150.0,117140.0,0.19870587]
["bitfinex","BTCUSD",1758089906710,0.10613711,117150.0,117140.0,0.46654587]
["bitfinex","BTCUSD",1758089911268,0.2768584,117150.0,117140.0,0.46654587]
["bitfinex","BTCUSD",1758089911535,0.25732274,117150.0,117140.0,0.53203886]
["bitfinex","BTCUSD",1758089912200,0.25732274,117150.0,117140.0,0.26419886]
["bitfinex","BTCUSD",1758089912413,0.64716339,117150.0,117140.0,0.06559299]
["bitfinex","BTCUSD",1758089912610,0.64716339,117150.0,117140.0,0.33343299]
["bitfinex","BTCUSD",1758089912831,0.64716339,117150.0,117140.0,0.33560299]
["bitfinex","BTCUSD",1758089913037,0.58841709,117150.0,117140.0,0.33863299]
["bitfinex","BTCUSD",1758089913247,0.58841709,117150.0,117140.0,0.09371299]
["bitfinex","BTCUSD",1758089913402,0.58841709,117150.0,117140.0,0.33863299]
["bitfinex","BTCUSD",1758089917213,0.58841709,117150.0,117140.0,0.33859299]
["bitfinex","BTCUSD",1758089917444,0.58841709,117150.0,117140.0,0.07079299]
["bitfinex","BTCUSD",1758089917654,0.58841709,117150.0,117140.0,0.33556299]
["bitfinex","BTCUSD",1758089918418,0.58841709,117150.0,117140.0,0.06776299]
["bitfinex","BTCUSD",1758089918624,0.58841709,117150.0,117140.0,0.33339299]
["bitfinex","BTCUSD",1758089918806,0.59156709,117150.0,117140.0,0.33339299]
["bitfinex","BTCUSD",1758089919301,0.58841709,117150.0,117140.0,0.33339299]
["bitfinex","BTCUSD",1758089920001,0.28290274,117150.0,117140.0,0.33556299]
["bitfinex","BTCUSD",1758089920251,0.28080274,117150.0,117140.0,0.33859299]
["bitfinex","BTCUSD",1758089920503,0.58631709,117150.0,117140.0,0.36151299]
["bitfinex","BTCUSD",1758089920731,0.56283709,117150.0,117140.0,0.29602]
["bitfinex","BTCUSD",1758089921313,0.58631709,117150.0,117140.0,0.29602]
["bitfinex","BTCUSD",1758089922550,0.58631709,117150.0,117140.0,0.02822]
["bitfinex","BTCUSD",1758089922734,0.58631709,117150.0,117140.0,0.29602]
["bitfinex","BTCUSD",1758089923695,0.58841709,117150.0,117140.0,0.2731]
["bitfinex","BTCUSD",1758089924782,0.58841709,117150.0,117140.0,0.29602]
["bitfinex","BTCUSD",1758089925203,0.58631709,117150.0,117140.0,0.29602]
["bitfinex","BTCUSD",1758089926489,0.4155958,117150.0,117140.0,0.46675587]
["bitfinex","BTCUSD",1758089926696,0.3921158,117150.0,117140.0,0.46675587]
["bitfinex","BTCUSD",1758089926907,0.08660145,117150.0,117140.0,0.46675587]
["bitfinex","BTCUSD",1758089927124,0.10613711,117150.0,117140.0,0.46675587]
["bitfinex","BTCUSD",1758089927339,0.08660145,117150.0,117140.0,0.46675587]
["bitfinex","BTCUSD",1758089927549,0.08660145,117150.0,117140.0,0.46671587]
["bitfinex","BTCUSD",1758089927773,0.0001,117150.0,117140.0,0.77223022]
["bitfinex","BTCUSD",1758089929453,0.0001,117150.0,117140.0,0.77423022]
["bitfinex","BTCUSD",1758089929678,0.0001,117150.0,117140.0,0.77523022]
["bitfinex","BTCUSD",1758089930303,0.0001,117150.0,117140.0,0.77323022]
["bitfinex","BTCUSD",1758089931474,0.0001,117150.0,117140.0,0.77523022]
["bitfinex","BTCUSD",1758089931921,0.0001,117150.0,117140.0,0.77723022]
["bitfinex","BTCUSD",1758089933136,0.0001,117150.0,117140.0,0.47171587]
["bitfinex","BTCUSD",1758089933536,0.0001,117150.0,117140.0,0.77723022]
["bitfinex","BTCUSD",1758089935275,0.0001,117150.0,117140.0,0.47171587]
["bitfinex","BTCUSD",1758089935556,0.0001,117170.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1758089935760,0.0001,117170.0,117160.0,0.54978672]
["bitfinex","BTCUSD",1758089936092,0.0001,117170.0,117160.0,0.28202672]
["bitfinex","BTCUSD",1758089936306,0.0001,117170.0,117160.0,0.54978672]
["bitfinex","BTCUSD",1758089937911,0.0001,117170.0,117160.0,0.55839138]
["bitfinex","BTCUSD",1758089938113,0.0001,117170.0,117160.0,0.55849138]
["bitfinex","BTCUSD",1758089938732,0.0001,117170.0,117160.0,0.29073138]
["bitfinex","BTCUSD",1758089938935,0.0001,117170.0,117160.0,0.55845138]
["bitfinex","BTCUSD",1758089939569,0.0001,117170.0,117160.0,0.62192832]
["bitfinex","BTCUSD",1758089943845,0.0001,117170.0,117160.0,0.96536158]
["bitfinex","BTCUSD",1758089944883,0.0001,117170.0,117160.0,0.62192832]
["bitfinex","BTCUSD",1758089945099,0.0001,117170.0,117160.0,0.96536158]
["bitfinex","BTCUSD",1758089946890,0.0001,117170.0,117160.0,0.62192832]
["bitfinex","BTCUSD",1758089947117,0.0001,117170.0,117160.0,0.96532158]
["bitfinex","BTCUSD",1758089948509,0.0001,117170.0,117160.0,0.69764158]
["bitfinex","BTCUSD",1758089948719,0.0001,117170.0,117160.0,0.96532158]
["bitfinex","BTCUSD",1758089950507,0.0001,117170.0,117160.0,0.62188832]
["bitfinex","BTCUSD",1758089950719,0.0001,117170.0,117160.0,0.96532158]
["bitfinex","BTCUSD",1758089951285,0.0001,117170.0,117160.0,0.35420832]
["bitfinex","BTCUSD",1758089951496,0.0001,117170.0,117160.0,0.96528158]
["bitfinex","BTCUSD",1758089952375,0.0001,117170.0,117160.0,0.62184832]
["bitfinex","BTCUSD",1758089952795,0.0001,117170.0,117160.0,0.96528158]
["bitfinex","BTCUSD",1758089953201,0.0001,117170.0,117160.0,0.62184832]
["bitfinex","BTCUSD",1758089953414,0.0001,117170.0,117160.0,0.96528158]
["bitfinex","BTCUSD",1758089954779,0.0001,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758089955003,0.0001,117180.0,117170.0,0.55777462]
["bitfinex","BTCUSD",1758089955218,0.0001,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758089955426,0.0001,117190.0,117180.0,0.78271085]
["bitfinex","BTCUSD",1758089955667,0.0001,117190.0,117180.0,0.46788759]
["bitfinex","BTCUSD",1758089955905,0.00024026,117190.0,117180.0,0.54272085]
["bitfinex","BTCUSD",1758089956144,0.00024026,117190.0,117180.0,0.46788759]
["bitfinex","BTCUSD",1758089956617,0.00024026,117190.0,117180.0,0.81332085]
["bitfinex","BTCUSD",1758089957024,0.00024026,117190.0,117180.0,0.81342085]
["bitfinex","BTCUSD",1758089957683,0.00024026,117190.0,117180.0,0.46998759]
["bitfinex","BTCUSD",1758089957901,0.00024026,117190.0,117180.0,0.81442085]
["bitfinex","BTCUSD",1758089958990,0.00024026,117190.0,117180.0,0.47098759]
["bitfinex","BTCUSD",1758089959277,0.00024026,117190.0,117180.0,0.81442085]
["bitfinex","BTCUSD",1758089959522,0.00024026,117190.0,117180.0,0.47098759]
["bitfinex","BTCUSD",1758089963317,0.00024026,117190.0,117180.0,0.81442085]
["bitfinex","BTCUSD",1758089968506,0.00024026,117190.0,117180.0,0.47098759]
["bitfinex","BTCUSD",1758089968783,0.00024026,117190.0,117180.0,0.81442085]
["bitfinex","BTCUSD",1758089969007,0.17290328,117190.0,117180.0,0.17883759]
["bitfinex","BTCUSD",1758089969223,0.53976654,117190.0,117180.0,0.44751759]
["bitfinex","BTCUSD",1758089969635,0.53976654,117190.0,117180.0,0.44448759]
["bitfinex","BTCUSD",1758089970049,0.53976654,117190.0,117180.0,0.17580759]
["bitfinex","BTCUSD",1758089970373,0.54269654,117190.0,117180.0,0.27178]
["bitfinex","BTCUSD",1758089970859,0.53976654,117190.0,117180.0,0.27178]
["bitfinex","BTCUSD",1758089971121,0.53976654,117190.0,117180.0,0.44245759]
["bitfinex","BTCUSD",1758089971379,0.36910352,117190.0,117180.0,0.44441759]
["bitfinex","BTCUSD",1758089971647,0.53976654,117190.0,117180.0,0.17377759]
["bitfinex","BTCUSD",1758089971898,0.6728296,117190.0,117180.0,0.0031]
["bitfinex","BTCUSD",1758089972129,1.01626286,117190.0,117180.0,0.27178]
["bitfinex","BTCUSD",1758089972601,1.01626286,117190.0,117180.0,0.0031]
["bitfinex","BTCUSD",1758089972840,1.03821706,117190.0,117180.0,0.0031]
["bitfinex","BTCUSD",1758089973748,1.03821706,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1758089975280,1.37821706,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758089975500,1.40936896,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758089975715,0.17069215,117170.0,117160.0,0.20686]
["bitfinex","BTCUSD",1758089975933,0.68266072,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758089976145,0.66312506,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758089976365,0.66322506,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758089976579,0.95854721,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758089976803,0.17070672,117160.0,117150.0,0.26978]
["bitfinex","BTCUSD",1758089977025,0.73503854,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758089977240,0.71550288,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758089977457,0.71560288,117160.0,117150.0,0.0001]
["bitfinex","BTCUSD",1758089978126,0.71560288,117160.0,117150.0,0.0011]
["bitfinex","BTCUSD",1758089978564,1.32528288,117160.0,117150.0,0.0011]
["bitfinex","BTCUSD",1758089978785,1.05560288,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758089979005,1.32528288,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1758089979591,0.98184962,117160.0,117150.0,0.003]
["bitfinex","BTCUSD",1758089979822,1.32528288,117160.0,117150.0,0.003]
["bitfinex","BTCUSD",1758089980027,1.32528288,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1758089980232,0.17072129,117150.0,117140.0,0.26978]
["bitfinex","BTCUSD",1758089980464,0.73515311,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758089980670,0.71561745,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758089981088,1.05905071,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758089982038,0.74126445,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758089982973,1.01086445,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758089984644,1.01082445,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758089985461,1.35425771,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758089986087,1.35421771,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758089986918,1.35421771,117150.0,117130.0,0.44048822]
["bitfinex","BTCUSD",1758089986919,0.17073587,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758089987125,0.70670769,117140.0,117130.0,0.00024039]
["bitfinex","BTCUSD",1758089987337,0.71553203,117140.0,117130.0,0.00024039]
["bitfinex","BTCUSD",1758089987966,0.71563203,117140.0,117130.0,0.00024039]
["bitfinex","BTCUSD",1758089989859,0.71563203,117140.0,117130.0,0.00124039]
["bitfinex","BTCUSD",1758089990423,0.71563203,117140.0,117130.0,0.00024039]
["bitfinex","BTCUSD",1758089991065,0.62913058,117140.0,117130.0,0.00024039]
["bitfinex","BTCUSD",1758089991626,0.92410012,117140.0,117130.0,0.00024039]
["bitfinex","BTCUSD",1758089992228,0.92410012,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089992432,0.58066686,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089992660,0.92410012,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089993016,1.01060157,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089995057,1.35060157,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089995491,1.35656936,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089997202,1.35756936,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089997636,1.35752936,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089998265,1.02997701,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089998699,1.37341027,117140.0,117130.0,0.00014039]
["bitfinex","BTCUSD",1758089999138,1.37341027,117140.0,117130.0,0.00213039]
["bitfinex","BTCUSD",1758089999139,1.28397882,117140.0,117130.0,0.00213039]
["bitfinex","BTCUSD",1758089999353,1.25855991,117140.0,117130.0,0.00527039]
["bitfinex","BTCUSD",1758089999557,1.25855991,117140.0,117130.0,0.02791039]
["bitfinex","BTCUSD",1758089999762,1.25855991,117140.0,117130.0,0.19866083]
["bitfinex","BTCUSD",1758090000008,1.28138991,117140.0,117130.0,0.19866083]
["bitfinex","BTCUSD",1758090000220,1.28347991,117140.0,117130.0,0.17602083]
["bitfinex","BTCUSD",1758090000444,0.64588665,117140.0,117130.0,0.19866083]
["bitfinex","BTCUSD",1758090000666,0.09356924,117140.0,117130.0,0.19866083]
["bitfinex","BTCUSD",1758090000848,0.09356924,117140.0,117130.0,0.54209409]
["bitfinex","BTCUSD",1758090001085,0.09356924,117140.0,117130.0,0.19866083]
["bitfinex","BTCUSD",1758090001526,0.28384077,117140.0,117130.0,0.02791039]
["bitfinex","BTCUSD",1758090001742,0.26430511,117140.0,117130.0,0.02791039]
["bitfinex","BTCUSD",1758090001952,0.28713511,117140.0,117130.0,0.00527039]
["bitfinex","BTCUSD",1758090002163,0.28713511,117140.0,117130.0,0.17602083]
["bitfinex","BTCUSD",1758090002164,0.63056837,117140.0,117130.0,0.17602083]
["bitfinex","BTCUSD",1758090002368,0.6465181,117140.0,117130.0,0.17602083]
["bitfinex","BTCUSD",1758090002659,0.47578223,117140.0,117130.0,0.17602083]
["bitfinex","BTCUSD",1758090002874,0.10951897,117140.0,117130.0,0.54209409]
["bitfinex","BTCUSD",1758090003514,0.09356924,117140.0,117130.0,0.54209409]
["bitfinex","BTCUSD",1758090003946,0.09356924,117140.0,117130.0,0.19866083]
["bitfinex","BTCUSD",1758090004128,0.09256924,117140.0,117130.0,0.50409209]
["bitfinex","BTCUSD",1758090004291,0.09256924,117140.0,117130.0,0.50419209]
["bitfinex","BTCUSD",1758090004712,0.09256924,117140.0,117130.0,0.46796083]
["bitfinex","BTCUSD",1758090005063,0.2792716,117140.0,117130.0,0.46796083]
["bitfinex","BTCUSD",1758090006532,0.10853573,117140.0,117130.0,0.46796083]
["bitfinex","BTCUSD",1758090006722,0.10853573,117140.0,117130.0,0.46788083]
["bitfinex","BTCUSD",1758090007676,0.10853573,117140.0,117130.0,0.19876083]
["bitfinex","BTCUSD",1758090007880,0.10853573,117140.0,117130.0,0.46788083]
["bitfinex","BTCUSD",1758090008088,0.1085611,117140.0,117130.0,0.19876083]
["bitfinex","BTCUSD",1758090008256,0.1085611,117140.0,117130.0,0.46784083]
["bitfinex","BTCUSD",1758090008786,0.1085611,117140.0,117130.0,0.19876083]
["bitfinex","BTCUSD",1758090008999,0.1085611,117140.0,117130.0,0.46784083]
["bitfinex","BTCUSD",1758090009616,0.32375263,117140.0,117130.0,0.43999083]
["bitfinex","BTCUSD",1758090009819,0.30421697,117140.0,117130.0,0.44198083]
["bitfinex","BTCUSD",1758090010022,0.30421697,117140.0,117130.0,0.46776083]
["bitfinex","BTCUSD",1758090010023,0.30212697,117140.0,117130.0,0.46776083]
["bitfinex","BTCUSD",1758090010431,0.27929697,117140.0,117130.0,0.46776083]
["bitfinex","BTCUSD",1758090012069,0.1085611,117140.0,117130.0,0.46776083]
["bitfinex","BTCUSD",1758090012959,0.1085611,117140.0,117130.0,0.46764083]
["bitfinex","BTCUSD",1758090013504,0.29883263,117140.0,117130.0,0.46764083]
["bitfinex","BTCUSD",1758090013805,0.27929697,117140.0,117130.0,0.46764083]
["bitfinex","BTCUSD",1758090013945,0.27929697,117140.0,117130.0,0.00223039]
["bitfinex","BTCUSD",1758090014135,0.35720676,117140.0,117130.0,0.26908039]
["bitfinex","BTCUSD",1758090014337,0.35407676,117140.0,117130.0,0.27107039]
["bitfinex","BTCUSD",1758090014537,0.30421697,117140.0,117130.0,0.27107039]
["bitfinex","BTCUSD",1758090014957,0.30421697,117140.0,117130.0,0.00223039]
["bitfinex","BTCUSD",1758090015154,0.30734697,117140.0,117130.0,0.26908039]
["bitfinex","BTCUSD",1758090015762,0.30735094,117140.0,117130.0,0.26908039]
["bitfinex","BTCUSD",1758090015958,0.30422094,117140.0,117130.0,0.26908039]
["bitfinex","BTCUSD",1758090016593,0.6096522,117140.0,117130.0,0.26908039]
["bitfinex","BTCUSD",1758090016942,0.62576956,117140.0,117130.0,0.44182083]
["bitfinex","BTCUSD",1758090017145,0.3203383,117140.0,117130.0,0.44182083]
["bitfinex","BTCUSD",1758090019048,0.3203383,117140.0,117130.0,0.44496083]
["bitfinex","BTCUSD",1758090019049,0.10856507,117140.0,117130.0,0.44496083]
["bitfinex","BTCUSD",1758090019247,0.12810073,117140.0,117130.0,0.46760083]
["bitfinex","BTCUSD",1758090019470,0.12810099,117140.0,117130.0,0.46760083]
["bitfinex","BTCUSD",1758090019882,0.10856533,117140.0,117130.0,0.46760083]
["bitfinex","BTCUSD",1758090020324,0.00609739,117140.0,117130.0,0.46760083]
["bitfinex","BTCUSD",1758090021796,0.00609739,117140.0,117130.0,0.46744083]
["bitfinex","BTCUSD",1758090023312,0.0001,117140.0,117130.0,0.46744083]
["bitfinex","BTCUSD",1758090025517,0.17083587,117140.0,117130.0,0.46744083]
["bitfinex","BTCUSD",1758090026148,0.0001,117140.0,117130.0,0.46744083]
["bitfinex","BTCUSD",1758090027200,0.0001,117140.0,117130.0,0.77287209]
["bitfinex","BTCUSD",1758090029913,0.0001,117140.0,117130.0,0.50419209]
["bitfinex","BTCUSD",1758090030113,0.0001,117140.0,117130.0,0.77271209]
["bitfinex","BTCUSD",1758090030697,0.0001,117140.0,117130.0,0.83687161]
["bitfinex","BTCUSD",1758090031306,0.0001,117140.0,117130.0,0.83701461]
["bitfinex","BTCUSD",1758090033282,0.0001,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758090033479,0.0001,117150.0,117140.0,0.76164071]
["bitfinex","BTCUSD",1758090033707,0.0001,117150.0,117140.0,0.77140713]
["bitfinex","BTCUSD",1758090033915,0.0001,117150.0,117140.0,0.77336713]
["bitfinex","BTCUSD",1758090034349,0.0001,117150.0,117140.0,0.50496713]
["bitfinex","BTCUSD",1758090034559,0.02531,117150.0,117140.0,0.17269587]
["bitfinex","BTCUSD",1758090034740,0.19703129,117150.0,117140.0,0.43913587]
["bitfinex","BTCUSD",1758090034964,0.02631,117150.0,117140.0,0.43923587]
["bitfinex","BTCUSD",1758090035350,0.02631,117150.0,117140.0,0.17279587]
["bitfinex","BTCUSD",1758090035564,0.02631,117150.0,117140.0,0.44119587]
["bitfinex","BTCUSD",1758090036784,0.02427,117150.0,117140.0,0.46791587]
["bitfinex","BTCUSD",1758090037833,0.02631,117150.0,117140.0,0.46791587]
["bitfinex","BTCUSD",1758090039395,0.02631,117150.0,117140.0,0.19648587]
["bitfinex","BTCUSD",1758090039602,0.02631,117150.0,117140.0,0.46472587]
["bitfinex","BTCUSD",1758090039902,0.66216451,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758090040108,0.64262885,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758090040295,0.66827502,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758090040953,0.66827502,117150.0,117140.0,0.25122]
["bitfinex","BTCUSD",1758090041582,0.66827502,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758090043430,0.17073587,117140.0,117130.0,0.00038339]
["bitfinex","BTCUSD",1758090043653,0.66610533,117140.0,117130.0,0.00038339]
["bitfinex","BTCUSD",1758090043853,0.67177967,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090044122,0.67497967,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090044355,0.70062838,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090046261,0.61672729,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090048657,0.31129603,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090048863,0.61672729,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090054567,0.88480729,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090057995,1.22480729,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090058227,1.31130874,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090059640,1.31162874,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090061247,0.65129603,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090061468,0.91961603,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090061664,0.95672729,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090061872,1.22604729,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090062075,0.95672729,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090062284,1.31258874,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090062700,0.73779748,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090062900,1.31266874,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090065897,1.35106449,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090066320,1.08162449,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090066540,1.35102449,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090068880,1.08162449,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090069068,1.35098449,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090069897,1.08162449,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090070119,1.26191304,117140.0,117130.0,0.00240339]
["bitfinex","BTCUSD",1758090070454,1.26485304,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090073251,0.92102603,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090073447,1.26485304,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090073665,1.26493304,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090073818,1.35143449,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090074985,1.35243449,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090075188,1.00760748,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090075418,1.35143449,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090075627,1.35243449,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090079879,1.37443458,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090082361,1.03060757,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090082566,1.37443458,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090082783,1.37149458,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090082941,1.37443458,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090085293,1.35843451,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090085611,1.3744445,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090089724,1.3712645,117140.0,117130.0,0.00231339]
["bitfinex","BTCUSD",1758090089930,1.0783645,117140.0,117130.0,0.00525339]
["bitfinex","BTCUSD",1758090090112,1.3723045,117140.0,117130.0,0.00525339]
["bitfinex","BTCUSD",1758090090311,1.3723445,117140.0,117130.0,0.00231339]
["bitfinex","BTCUSD",1758090090525,1.03164749,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090090723,1.3754745,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090097543,1.37548459,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090102872,1.10640459,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090103095,1.37512459,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090108053,1.37512528,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090109876,1.40527718,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090113201,1.40527766,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090116301,1.06145065,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090116545,1.40527766,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090116950,1.40503766,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090119643,1.40495766,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090120271,1.40491766,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090120483,1.06109065,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090120683,1.40487766,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090121473,1.13655766,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090121675,1.40487766,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090123447,1.11165766,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090123654,1.40080766,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090124161,1.40076766,117140.0,117130.0,0.00234339]
["bitfinex","BTCUSD",1758090124374,1.31426621,117140.0,117130.0,0.00234339]
["bitfinex","BTCUSD",1758090124976,0.7021592,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090125179,0.9164073,117140.0,117130.0,0.00234339]
["bitfinex","BTCUSD",1758090125437,1.26023431,117140.0,117130.0,0.00234339]
["bitfinex","BTCUSD",1758090125639,1.28419431,117140.0,117130.0,0.00234339]
["bitfinex","BTCUSD",1758090125840,0.9434673,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090131777,0.9403661,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090132274,0.9434661,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090132830,0.9403661,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090133035,1.02686755,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090135122,1.02996755,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090135687,1.02996709,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090136116,1.00794748,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090138482,1.00484748,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090138697,1.00484748,117140.0,117130.0,0.00234339]
["bitfinex","BTCUSD",1758090139994,1.00484748,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090140425,1.00794748,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090140728,1.02996626,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090145129,0.94346481,117140.0,117130.0,0.00028339]
["bitfinex","BTCUSD",1758090146401,0.47526894,117140.0,117130.0,0.00543339]
["bitfinex","BTCUSD",1758090146603,0.0011,117140.0,117130.0,0.8546802]
["bitfinex","BTCUSD",1758090147006,0.001,117140.0,117130.0,0.8547802]
["bitfinex","BTCUSD",1758090147208,0.0001,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758090147413,0.0001,117150.0,117140.0,0.51915582]
["bitfinex","BTCUSD",1758090147624,0.0001,117150.0,117140.0,0.77238224]
["bitfinex","BTCUSD",1758090148659,0.0001,117150.0,117140.0,1.11238224]
["bitfinex","BTCUSD",1758090148863,0.0001,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1758090149069,0.0001,117160.0,117150.0,0.5016911]
["bitfinex","BTCUSD",1758090149274,0.0001,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758090149485,0.0001,117170.0,117160.0,0.85286309]
["bitfinex","BTCUSD",1758090149680,0.0001,117170.0,117160.0,0.85492309]
["bitfinex","BTCUSD",1758090150324,0.0001,117170.0,117160.0,0.58768309]
["bitfinex","BTCUSD",1758090150525,0.0001,117170.0,117160.0,0.85592309]
["bitfinex","BTCUSD",1758090151448,0.0001,117170.0,117160.0,0.85602309]
["bitfinex","BTCUSD",1758090151651,0.0001,117170.0,117160.0,0.58778309]
["bitfinex","BTCUSD",1758090151852,0.0001,117170.0,117160.0,0.85598309]
["bitfinex","BTCUSD",1758090152442,0.0001,117170.0,117160.0,0.58778309]
["bitfinex","BTCUSD",1758090152648,0.0001,117170.0,117160.0,0.91890917]
["bitfinex","BTCUSD",1758090153104,0.0001,117170.0,117160.0,1.22442554]
["bitfinex","BTCUSD",1758090153933,0.0001,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758090154171,0.0001,117180.0,117170.0,0.51967773]
["bitfinex","BTCUSD",1758090154352,0.0001,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758090154551,0.08660145,117190.0,117180.0,0.74439396]
["bitfinex","BTCUSD",1758090154762,0.08660145,117190.0,117180.0,0.77285396]
["bitfinex","BTCUSD",1758090155189,0.08674171,117190.0,117180.0,0.77285396]
["bitfinex","BTCUSD",1758090155811,0.00024026,117190.0,117180.0,0.77285396]
["bitfinex","BTCUSD",1758090156026,0.00224026,117190.0,117180.0,0.77285396]
["bitfinex","BTCUSD",1758090156274,0.00424026,117190.0,117180.0,0.50465396]
["bitfinex","BTCUSD",1758090156478,0.00424026,117190.0,117180.0,0.77281396]
["bitfinex","BTCUSD",1758090156690,0.00424026,117190.0,117180.0,0.77291396]
["bitfinex","BTCUSD",1758090157962,0.00424026,117190.0,117180.0,0.50475396]
["bitfinex","BTCUSD",1758090158172,0.00424026,117190.0,117180.0,0.77291396]
["bitfinex","BTCUSD",1758090158622,0.00424026,117190.0,117180.0,0.50475396]
["bitfinex","BTCUSD",1758090158824,0.00424026,117190.0,117180.0,0.77291396]
["bitfinex","BTCUSD",1758090159474,0.00424026,117190.0,117180.0,0.77287396]
["bitfinex","BTCUSD",1758090163116,0.17490328,117190.0,117180.0,0.77287396]
["bitfinex","BTCUSD",1758090164636,0.00424026,117190.0,117180.0,0.77287396]
["bitfinex","BTCUSD",1758090165675,0.17490328,117190.0,117180.0,0.50475396]
["bitfinex","BTCUSD",1758090165878,0.17490328,117190.0,117180.0,0.77283396]
["bitfinex","BTCUSD",1758090166664,0.17490328,117190.0,117180.0,0.50475396]
["bitfinex","BTCUSD",1758090167005,0.17490328,117190.0,117180.0,0.77283396]
["bitfinex","BTCUSD",1758090168393,0.30839692,117190.0,117180.0,0.00216]
["bitfinex","BTCUSD",1758090168598,0.69669183,117190.0,117180.0,0.26818]
["bitfinex","BTCUSD",1758090169028,0.30839692,117190.0,117180.0,0.27024]
["bitfinex","BTCUSD",1758090170895,0.30840478,117190.0,117180.0,0.27024]
["bitfinex","BTCUSD",1758090171690,0.30840759,117190.0,117180.0,0.27024]
["bitfinex","BTCUSD",1758090172303,0.28325759,117190.0,117180.0,0.27335]
["bitfinex","BTCUSD",1758090172509,0.28325759,117190.0,117180.0,0.29664]
["bitfinex","BTCUSD",1758090172741,0.28325759,117190.0,117180.0,0.46731759]
["bitfinex","BTCUSD",1758090172928,0.28325759,117190.0,117180.0,0.29664]
["bitfinex","BTCUSD",1758090174045,0.28125759,117190.0,117180.0,0.29664]
["bitfinex","BTCUSD",1758090174268,0.27925759,117190.0,117180.0,0.29664]
["bitfinex","BTCUSD",1758090174632,0.28025759,117190.0,117180.0,0.29664]
["bitfinex","BTCUSD",1758090175633,0.28225759,117190.0,117180.0,0.29664]
["bitfinex","BTCUSD",1758090176109,0.28025759,117190.0,117180.0,0.02856]
["bitfinex","BTCUSD",1758090176336,0.28025759,117190.0,117180.0,0.29664]
["bitfinex","BTCUSD",1758090176542,0.28125759,117190.0,117180.0,0.29664]
["bitfinex","BTCUSD",1758090178493,0.28125759,117190.0,117180.0,0.02856]
["bitfinex","BTCUSD",1758090178696,0.28125759,117190.0,117180.0,0.29664]
["bitfinex","BTCUSD",1758090179069,0.27529568,117190.0,117180.0,0.29664]
["bitfinex","BTCUSD",1758090179294,0.2812895,117190.0,117180.0,0.2966]
["bitfinex","BTCUSD",1758090179494,0.32978066,117190.0,117180.0,0.2966]
["bitfinex","BTCUSD",1758090180070,0.32978112,117190.0,117180.0,0.2966]
["bitfinex","BTCUSD",1758090180573,0.28128996,117190.0,117180.0,0.2966]
["bitfinex","BTCUSD",1758090181327,0.28129086,117190.0,117180.0,0.2966]
["bitfinex","BTCUSD",1758090182660,0.28647086,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758090182866,0.28324086,117190.0,117180.0,0.27027]
["bitfinex","BTCUSD",1758090183075,0.28129086,117190.0,117180.0,0.29706]
["bitfinex","BTCUSD",1758090183287,0.30651086,117190.0,117180.0,0.27027]
["bitfinex","BTCUSD",1758090183741,0.30974086,117190.0,117180.0,0.27027]
["bitfinex","BTCUSD",1758090183945,0.30651086,117190.0,117180.0,0.27027]
["bitfinex","BTCUSD",1758090184370,0.30651086,117190.0,117180.0,0.00223]
["bitfinex","BTCUSD",1758090184576,0.30974086,117190.0,117180.0,0.26814]
["bitfinex","BTCUSD",1758090184821,0.39624231,117190.0,117180.0,0.26814]
["bitfinex","BTCUSD",1758090185061,0.30651086,117190.0,117180.0,0.27349]
["bitfinex","BTCUSD",1758090185525,0.28129086,117190.0,117180.0,0.29706]
["bitfinex","BTCUSD",1758090186073,0.30651086,117190.0,117180.0,0.29706]
["bitfinex","BTCUSD",1758090186251,0.30051568,117190.0,117180.0,0.29706]
["bitfinex","BTCUSD",1758090186452,0.30651132,117190.0,117180.0,0.29706]
["bitfinex","BTCUSD",1758090187791,0.65316467,117190.0,117180.0,0.26814]
["bitfinex","BTCUSD",1758090188567,0.73966612,117190.0,117180.0,0.26814]
["bitfinex","BTCUSD",1758090188927,0.73966612,117190.0,117180.0,0.26804]
["bitfinex","BTCUSD",1758090189706,0.73643612,117190.0,117180.0,0.27017]
["bitfinex","BTCUSD",1758090190177,0.73653383,117190.0,117180.0,0.27017]
["bitfinex","BTCUSD",1758090191206,0.36984048,117190.0,117180.0,0.27339]
["bitfinex","BTCUSD",1758090191424,0.28138903,117190.0,117180.0,0.29696]
["bitfinex","BTCUSD",1758090193081,0.28139003,117190.0,117180.0,0.81106094]
["bitfinex","BTCUSD",1758090194672,0.28139161,117190.0,117180.0,0.81106094]
["bitfinex","BTCUSD",1758090195110,0.11072859,117190.0,117180.0,0.81106094]
["bitfinex","BTCUSD",1758090196080,0.11072859,117190.0,117180.0,0.81116094]
["bitfinex","BTCUSD",1758090196285,0.10473295,117190.0,117180.0,0.81116094]
["bitfinex","BTCUSD",1758090196526,0.28139379,117190.0,117180.0,0.54312094]
["bitfinex","BTCUSD",1758090196735,0.28139379,117190.0,117180.0,0.81116094]
["bitfinex","BTCUSD",1758090196939,0.28139379,117190.0,117180.0,0.46773759]
["bitfinex","BTCUSD",1758090197095,0.28139379,117190.0,117180.0,0.81116094]
["bitfinex","BTCUSD",1758090198416,0.28139379,117190.0,117180.0,0.46773759]
["bitfinex","BTCUSD",1758090198617,0.28139379,117190.0,117180.0,0.81116094]
["bitfinex","BTCUSD",1758090198822,0.28139529,117190.0,117180.0,0.81116094]
["bitfinex","BTCUSD",1758090199209,0.28139529,117190.0,117180.0,0.54312094]
["bitfinex","BTCUSD",1758090199460,0.28139529,117190.0,117180.0,0.81112094]
["bitfinex","BTCUSD",1758090199640,0.11073227,117190.0,117180.0,0.81112094]
["bitfinex","BTCUSD",1758090200168,0.28139529,117190.0,117180.0,0.81112094]
["bitfinex","BTCUSD",1758090200377,0.26540405,117190.0,117180.0,0.81112094]
["bitfinex","BTCUSD",1758090200877,0.09474103,117190.0,117180.0,0.81112094]
["bitfinex","BTCUSD",1758090201084,0.08874171,117190.0,117180.0,0.81112094]
["bitfinex","BTCUSD",1758090202031,0.08874171,117190.0,117180.0,1.15454429]
["bitfinex","BTCUSD",1758090202032,0.00224026,117190.0,117180.0,1.15454429]
["bitfinex","BTCUSD",1758090203163,0.00124026,117190.0,117180.0,1.15454429]
["bitfinex","BTCUSD",1758090203539,0.00024026,117190.0,117180.0,1.15654429]
["bitfinex","BTCUSD",1758090203951,0.00024026,117190.0,117180.0,0.81312094]
["bitfinex","BTCUSD",1758090204383,0.00024026,117190.0,117180.0,0.47069759]
["bitfinex","BTCUSD",1758090204561,0.00024026,117190.0,117180.0,0.81412094]
["bitfinex","BTCUSD",1758090205469,0.00024026,117190.0,117180.0,1.15754429]
["bitfinex","BTCUSD",1758090205672,0.00024026,117190.0,117180.0,0.81412094]
["bitfinex","BTCUSD",1758090207570,0.00024026,117190.0,117180.0,0.47069759]
["bitfinex","BTCUSD",1758090207790,0.00024026,117190.0,117180.0,0.81412094]
["bitfinex","BTCUSD",1758090209498,0.00024026,117190.0,117180.0,0.87659438]
["bitfinex","BTCUSD",1758090209883,0.00024026,117190.0,117180.0,0.60859438]
["bitfinex","BTCUSD",1758090210103,0.00024026,117190.0,117180.0,0.87659438]
["bitfinex","BTCUSD",1758090210311,0.00024026,117190.0,117180.0,0.60859438]
["bitfinex","BTCUSD",1758090210661,0.00024026,117190.0,117180.0,0.26517103]
["bitfinex","BTCUSD",1758090210884,0.00024026,117190.0,117180.0,0.87659438]
["bitfinex","BTCUSD",1758090211535,0.00024026,117190.0,117180.0,0.87649438]
["bitfinex","BTCUSD",1758090213012,0.00024026,117190.0,117180.0,0.53307103]
["bitfinex","BTCUSD",1758090213216,0.00024026,117190.0,117180.0,0.87649438]
["bitfinex","BTCUSD",1758090213548,0.00024026,117190.0,117180.0,0.87645438]
["bitfinex","BTCUSD",1758090215924,0.00024026,117190.0,117180.0,0.53303103]
["bitfinex","BTCUSD",1758090216313,0.00024026,117190.0,117180.0,0.87645438]
["bitfinex","BTCUSD",1758090217841,0.00024026,117190.0,117180.0,0.53303103]
["bitfinex","BTCUSD",1758090218085,0.00024026,117190.0,117180.0,0.87645438]
["bitfinex","BTCUSD",1758090218263,0.00024026,117190.0,117180.0,0.53303103]
["bitfinex","BTCUSD",1758090218465,0.00024026,117190.0,117180.0,0.87645438]
["bitfinex","BTCUSD",1758090220951,0.00024026,117190.0,117180.0,0.26507103]
["bitfinex","BTCUSD",1758090221153,0.00024026,117190.0,117180.0,0.87645438]
["bitfinex","BTCUSD",1758090224428,0.00024026,117190.0,117180.0,0.53303103]
["bitfinex","BTCUSD",1758090224632,0.00024026,117190.0,117180.0,0.87645438]
["bitfinex","BTCUSD",1758090226931,0.00024026,117190.0,117180.0,0.95841438]
["bitfinex","BTCUSD",1758090228836,0.00024026,117190.0,117180.0,0.61499103]
["bitfinex","BTCUSD",1758090229016,0.00024026,117190.0,117180.0,0.95841438]
["bitfinex","BTCUSD",1758090232899,0.00024026,117190.0,117180.0,0.95837438]
["bitfinex","BTCUSD",1758090233923,0.00024026,117190.0,117180.0,0.61495103]
["bitfinex","BTCUSD",1758090234137,0.00024026,117190.0,117180.0,0.95837438]
["bitfinex","BTCUSD",1758090236253,0.00024026,117190.0,117180.0,0.69045438]
["bitfinex","BTCUSD",1758090236460,0.00024026,117190.0,117180.0,0.95837438]
["bitfinex","BTCUSD",1758090236881,0.00024026,117190.0,117180.0,0.69045438]
["bitfinex","BTCUSD",1758090237058,0.00024026,117190.0,117180.0,0.95837438]
["bitfinex","BTCUSD",1758090237863,0.00024026,117190.0,117180.0,1.35837438]
["bitfinex","BTCUSD",1758090239335,0.00024026,117190.0,117180.0,0.74703103]
["bitfinex","BTCUSD",1758090239487,0.00024026,117190.0,117180.0,1.01495103]
["bitfinex","BTCUSD",1758090239670,0.00024026,117190.0,117180.0,1.35837438]
["bitfinex","BTCUSD",1758090241830,0.00024026,117190.0,117180.0,2.04179773]
["bitfinex","BTCUSD",1758090242290,0.00024026,117190.0,117180.0,2.20450866]
["bitfinex","BTCUSD",1758090242489,0.00014026,117190.0,117180.0,1.96221813]
["bitfinex","BTCUSD",1758090242691,0.00014026,117190.0,117180.0,2.23013813]
["bitfinex","BTCUSD",1758090242970,0.00014026,117190.0,117180.0,1.88600865]
["bitfinex","BTCUSD",1758090243179,0.00014026,117190.0,117180.0,2.23010414]
["bitfinex","BTCUSD",1758090243400,0.00014026,117190.0,117180.0,1.18883599]
["bitfinex","BTCUSD",1758090243605,0.00014026,117190.0,117180.0,1.80017934]
["bitfinex","BTCUSD",1758090245012,0.00014026,117190.0,117180.0,1.53225934]
["bitfinex","BTCUSD",1758090245412,0.00014026,117190.0,117180.0,1.45675599]
["bitfinex","BTCUSD",1758090245619,0.00014026,117190.0,117180.0,1.80017934]
["bitfinex","BTCUSD",1758090245821,0.00014026,117190.0,117180.0,1.01495103]
["bitfinex","BTCUSD",1758090246316,0.00014026,117190.0,117180.0,0.95837438]
["bitfinex","BTCUSD",1758090249618,0.00014026,117190.0,117180.0,0.61495103]
["bitfinex","BTCUSD",1758090249819,0.00014026,117190.0,117180.0,0.92010223]
["bitfinex","BTCUSD",1758090250474,0.00014026,117190.0,117180.0,0.91910223]
["bitfinex","BTCUSD",1758090251535,0.00014026,117190.0,117180.0,1.31910223]
["bitfinex","BTCUSD",1758090252386,0.00014026,117190.0,117180.0,1.01395103]
["bitfinex","BTCUSD",1758090252589,0.00014026,117190.0,117180.0,1.31910223]
["bitfinex","BTCUSD",1758090254772,0.00014026,117190.0,117180.0,0.74603103]
["bitfinex","BTCUSD",1758090254916,0.00014026,117190.0,117180.0,0.61395103]
["bitfinex","BTCUSD",1758090255967,0.00014026,117190.0,117180.0,0.34536103]
["bitfinex","BTCUSD",1758090256168,0.00014026,117190.0,117180.0,0.61328103]
["bitfinex","BTCUSD",1758090256692,0.00014026,117190.0,117180.0,0.91843223]
["bitfinex","BTCUSD",1758090258463,0.00014026,117190.0,117180.0,0.61328103]
["bitfinex","BTCUSD",1758090260349,0.00014026,117190.0,117180.0,0.34536103]
["bitfinex","BTCUSD",1758090260588,0.00014026,117190.0,117180.0,0.61328103]
["bitfinex","BTCUSD",1758090261131,0.00014026,117190.0,117180.0,0.25998759]
["bitfinex","BTCUSD",1758090261338,0.00014026,117190.0,117180.0,0.55080759]
["bitfinex","BTCUSD",1758090263587,0.00014026,117190.0,117180.0,0.55076759]
["bitfinex","BTCUSD",1758090265023,0.59268593,117190.0,117180.0,0.0021]
["bitfinex","BTCUSD",1758090265203,0.59268593,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758090265204,1.04484358,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758090265448,1.0448284,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758090265843,1.0750803,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758090266096,1.09705571,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758090266300,1.0750803,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758090266598,1.0760803,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758090266949,1.0750803,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758090267354,1.0770803,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1758090268397,0.17067759,117180.0,117170.0,0.26792]
["bitfinex","BTCUSD",1758090268618,0.67048735,117180.0,117170.0,0.26792]
["bitfinex","BTCUSD",1758090268820,0.67690169,117180.0,117170.0,0.26792]
["bitfinex","BTCUSD",1758090269030,0.17069215,117170.0,117160.0,0.08206]
["bitfinex","BTCUSD",1758090269253,0.2830436,117170.0,117160.0,0.34998]
["bitfinex","BTCUSD",1758090269657,0.61595705,117170.0,117160.0,0.34998]
["bitfinex","BTCUSD",1758090269872,0.71127739,117170.0,117160.0,0.34998]
["bitfinex","BTCUSD",1758090270074,0.7025585,117170.0,117160.0,0.34998]
["bitfinex","BTCUSD",1758090270493,0.7025585,117170.0,117160.0,0.26802]
["bitfinex","BTCUSD",1758090271531,0.59020705,117170.0,117160.0,0.27004]
["bitfinex","BTCUSD",1758090271738,0.59020705,117170.0,117160.0,0.27329]
["bitfinex","BTCUSD",1758090271986,0.5871848,117170.0,117160.0,0.27004]
["bitfinex","BTCUSD",1758090272405,0.5904148,117170.0,117160.0,0.26802]
["bitfinex","BTCUSD",1758090276532,0.2852636,117170.0,117160.0,0.26802]
["bitfinex","BTCUSD",1758090276736,0.5904148,117170.0,117160.0,0.26802]
["bitfinex","BTCUSD",1758090276958,0.67691625,117170.0,117160.0,0.26802]
["bitfinex","BTCUSD",1758090279419,0.67691625,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758090279823,0.67691625,117170.0,117160.0,0.26806]
["bitfinex","BTCUSD",1758090280053,0.37176505,117170.0,117160.0,0.26806]
["bitfinex","BTCUSD",1758090280253,0.5904148,117170.0,117160.0,0.26806]
["bitfinex","BTCUSD",1758090280473,0.5871848,117170.0,117160.0,0.26806]
["bitfinex","BTCUSD",1758090280714,0.2572936,117170.0,117160.0,0.29637]
["bitfinex","BTCUSD",1758090280868,0.2572936,117170.0,117160.0,0.27333]
["bitfinex","BTCUSD",1758090281075,0.2572936,117170.0,117160.0,0.29637]
["bitfinex","BTCUSD",1758090281342,0.2572936,117170.0,117160.0,0.44403672]
["bitfinex","BTCUSD",1758090281485,0.2572936,117170.0,117160.0,0.46707672]
["bitfinex","BTCUSD",1758090281920,0.2572936,117170.0,117160.0,0.29637]
["bitfinex","BTCUSD",1758090282611,0.08660145,117170.0,117160.0,0.46707672]
["bitfinex","BTCUSD",1758090282822,0.2572936,117170.0,117160.0,0.46707672]
["bitfinex","BTCUSD",1758090284002,0.2572936,117170.0,117160.0,0.19911672]
["bitfinex","BTCUSD",1758090284202,0.2572936,117170.0,117160.0,0.29637]
["bitfinex","BTCUSD",1758090284635,0.2799136,117170.0,117160.0,0.29637]
["bitfinex","BTCUSD",1758090285657,0.2572936,117170.0,117160.0,0.29637]
["bitfinex","BTCUSD",1758090285879,0.2572936,117170.0,117160.0,0.26339]
["bitfinex","BTCUSD",1758090286471,0.2536936,117170.0,117160.0,0.26339]
["bitfinex","BTCUSD",1758090286806,0.2536936,117170.0,117160.0,0.26998]
["bitfinex","BTCUSD",1758090287294,0.2536936,117170.0,117160.0,0.27008]
["bitfinex","BTCUSD",1758090287518,0.0001,117170.0,117160.0,0.74593792]
["bitfinex","BTCUSD",1758090287738,0.0001,117170.0,117160.0,0.47797792]
["bitfinex","BTCUSD",1758090287926,0.0001,117170.0,117160.0,0.46286672]
["bitfinex","BTCUSD",1758090288555,0.0001,117170.0,117160.0,0.19490672]
["bitfinex","BTCUSD",1758090288670,0.0001,117170.0,117160.0,0.46286672]
["bitfinex","BTCUSD",1758090289733,0.0001,117170.0,117160.0,0.19490672]
["bitfinex","BTCUSD",1758090290152,0.0001,117170.0,117160.0,0.46286672]
["bitfinex","BTCUSD",1758090290554,0.0001,117170.0,117160.0,0.76801792]
["bitfinex","BTCUSD",1758090291402,0.0001,117170.0,117160.0,0.56545006]
["bitfinex","BTCUSD",1758090291593,0.0001,117170.0,117160.0,0.83341006]
["bitfinex","BTCUSD",1758090293081,0.0001,117170.0,117160.0,0.91537006]
["bitfinex","BTCUSD",1758090300532,0.0001,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758090300772,0.0001,117180.0,117170.0,0.51499256]
["bitfinex","BTCUSD",1758090300967,0.0001,117180.0,117170.0,0.50000335]
["bitfinex","BTCUSD",1758090302443,0.0001,117180.0,117170.0,0.50010335]
["bitfinex","BTCUSD",1758090302612,0.00024026,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758090302841,0.00024026,117190.0,117180.0,0.45566534]
["bitfinex","BTCUSD",1758090303029,0.00024026,117190.0,117180.0,0.76790879]
["bitfinex","BTCUSD",1758090304475,0.00024026,117190.0,117180.0,0.76800879]
["bitfinex","BTCUSD",1758090307089,0.00024026,117190.0,117180.0,0.77662671]
["bitfinex","BTCUSD",1758090310060,0.00024026,117190.0,117180.0,1.15795367]
["bitfinex","BTCUSD",1758090311254,0.00024026,117190.0,117180.0,1.15895367]
["bitfinex","BTCUSD",1758090311778,0.00014026,117190.0,117180.0,1.15895367]
["bitfinex","BTCUSD",1758090312038,0.00014026,117190.0,117180.0,0.81571459]
["bitfinex","BTCUSD",1758090312294,0.00014026,117190.0,117180.0,0.54779459]
["bitfinex","BTCUSD",1758090312447,0.00014026,117190.0,117180.0,0.81567459]
["bitfinex","BTCUSD",1758090312875,0.00014026,117190.0,117180.0,0.47243551]
["bitfinex","BTCUSD",1758090313072,0.00014026,117190.0,117180.0,0.81567459]
["bitfinex","BTCUSD",1758090313691,0.00014026,117190.0,117180.0,1.15891367]
["bitfinex","BTCUSD",1758090317690,0.00014026,117190.0,117180.0,1.15887367]
["bitfinex","BTCUSD",1758090317929,0.00014026,117190.0,117180.0,0.47239551]
["bitfinex","BTCUSD",1758090318148,0.00014026,117190.0,117180.0,0.81563459]
["bitfinex","BTCUSD",1758090318417,0.00014026,117190.0,117180.0,0.47239551]
["bitfinex","BTCUSD",1758090318672,0.00014026,117190.0,117180.0,0.81563459]
["bitfinex","BTCUSD",1758090318923,0.00014026,117190.0,117180.0,1.15887367]
["bitfinex","BTCUSD",1758090321564,0.00014026,117190.0,117180.0,0.89103367]
["bitfinex","BTCUSD",1758090321770,0.00014026,117190.0,117180.0,1.15887367]
["bitfinex","BTCUSD",1758090323280,0.00014026,117190.0,117180.0,0.89103367]
["bitfinex","BTCUSD",1758090323449,0.00014026,117190.0,117180.0,1.15887367]
["bitfinex","BTCUSD",1758090323974,0.00014026,117190.0,117180.0,0.89103367]
["bitfinex","BTCUSD",1758090324177,0.00014026,117190.0,117180.0,1.15883367]
["bitfinex","BTCUSD",1758090325345,0.00014026,117190.0,117180.0,0.47235551]
["bitfinex","BTCUSD",1758090325539,0.00014026,117190.0,117180.0,1.15883367]
["bitfinex","BTCUSD",1758090326660,0.00014026,117190.0,117180.0,1.24079367]
["bitfinex","BTCUSD",1758090329859,0.00014026,117190.0,117180.0,0.55431551]
["bitfinex","BTCUSD",1758090330058,0.00014026,117190.0,117180.0,1.24079367]
["bitfinex","BTCUSD",1758090338356,0.00014026,117190.0,117180.0,0.55431551]
["bitfinex","BTCUSD",1758090338574,0.00014026,117190.0,117180.0,1.24079367]
["bitfinex","BTCUSD",1758090338896,0.00014026,117190.0,117180.0,0.97299367]
["bitfinex","BTCUSD",1758090339100,0.00014026,117190.0,117180.0,1.23817367]
["bitfinex","BTCUSD",1758090339303,0.00014026,117190.0,117180.0,1.24075367]
["bitfinex","BTCUSD",1758090347500,0.00014026,117190.0,117180.0,0.55427551]
["bitfinex","BTCUSD",1758090347654,0.00014026,117190.0,117180.0,1.24075367]
["bitfinex","BTCUSD",1758090348866,0.00014026,117190.0,117180.0,1.23817367]
["bitfinex","BTCUSD",1758090349662,0.00014026,117190.0,117180.0,1.24075367]
["bitfinex","BTCUSD",1758090350205,0.00221026,117190.0,117180.0,1.21659367]
["bitfinex","BTCUSD",1758090350404,0.02458026,117190.0,117180.0,1.21856367]
["bitfinex","BTCUSD",1758090350611,0.02665026,117190.0,117180.0,0.53208551]
["bitfinex","BTCUSD",1758090350775,0.02665026,117190.0,117180.0,1.21856367]
["bitfinex","BTCUSD",1758090350975,0.17287328,117190.0,117180.0,0.42826908]
["bitfinex","BTCUSD",1758090351307,0.20046328,117190.0,117180.0,0.86473667]
["bitfinex","BTCUSD",1758090351489,0.20046328,117190.0,117180.0,0.52149759]
["bitfinex","BTCUSD",1758090351834,0.20046328,117190.0,117180.0,0.86473667]
["bitfinex","BTCUSD",1758090354739,0.02980026,117190.0,117180.0,0.86473667]
["bitfinex","BTCUSD",1758090354869,0.02665026,117190.0,117180.0,1.20994575]
["bitfinex","BTCUSD",1758090355307,0.00221026,117190.0,117180.0,1.20994575]
["bitfinex","BTCUSD",1758090355900,0.00221026,117190.0,117180.0,1.21853506]
["bitfinex","BTCUSD",1758090356120,0.00221026,117190.0,117180.0,0.5320569]
["bitfinex","BTCUSD",1758090356393,0.00221026,117190.0,117180.0,1.21853506]
["bitfinex","BTCUSD",1758090356914,0.00014026,117190.0,117180.0,1.21853506]
["bitfinex","BTCUSD",1758090357118,0.00014026,117190.0,117180.0,1.24061506]
["bitfinex","BTCUSD",1758090361716,0.00014026,117190.0,117180.0,2.03598596]
["bitfinex","BTCUSD",1758090362185,0.00014026,117190.0,117180.0,2.43598596]
["bitfinex","BTCUSD",1758090362414,0.00014026,117190.0,117180.0,2.09270688]
["bitfinex","BTCUSD",1758090362643,0.00014026,117190.0,117180.0,2.09170688]
["bitfinex","BTCUSD",1758090363787,0.00014026,117190.0,117180.0,2.43494596]
["bitfinex","BTCUSD",1758090364016,0.00014026,117190.0,117180.0,2.09470688]
["bitfinex","BTCUSD",1758090364822,0.00014026,117190.0,117180.0,2.09666688]
["bitfinex","BTCUSD",1758090366354,0.00014026,117190.0,117180.0,2.70570596]
["bitfinex","BTCUSD",1758090367264,0.00014026,117190.0,117180.0,2.36246688]
["bitfinex","BTCUSD",1758090367485,0.24527105,117220.0,117210.0,0.51387298]
["bitfinex","BTCUSD",1758090367712,0.24527105,117220.0,117210.0,0.86351298]
["bitfinex","BTCUSD",1758090367924,0.27071105,117220.0,117210.0,0.86351298]
["bitfinex","BTCUSD",1758090368110,0.07464977,117220.0,117210.0,0.86557298]
["bitfinex","BTCUSD",1758090368326,0.07474977,117220.0,117210.0,0.88507298]
["bitfinex","BTCUSD",1758090368502,0.01204805,117220.0,117210.0,0.89359922]
["bitfinex","BTCUSD",1758090368900,0.01204805,117220.0,117210.0,0.88507298]
["bitfinex","BTCUSD",1758090369155,0.18266739,117220.0,117210.0,0.88507298]
["bitfinex","BTCUSD",1758090369329,0.18366739,117220.0,117210.0,0.88517298]
["bitfinex","BTCUSD",1758090369626,0.18366739,117220.0,117210.0,0.86567298]
["bitfinex","BTCUSD",1758090369826,0.18366739,117220.0,117210.0,0.82743939]
["bitfinex","BTCUSD",1758090370429,0.18366739,117220.0,117210.0,0.84693939]
["bitfinex","BTCUSD",1758090370638,0.18366739,117220.0,117210.0,0.85566923]
["bitfinex","BTCUSD",1758090371051,0.18366739,117220.0,117210.0,0.83616923]
["bitfinex","BTCUSD",1758090371258,0.18366739,117220.0,117210.0,0.82743939]
["bitfinex","BTCUSD",1758090371661,0.21217739,117220.0,117210.0,0.65474549]
["bitfinex","BTCUSD",1758090372043,0.21217739,117220.0,117210.0,0.34974]
["bitfinex","BTCUSD",1758090373843,0.21217739,117220.0,117210.0,0.08206]
["bitfinex","BTCUSD",1758090374051,0.21217739,117220.0,117210.0,0.65474549]
["bitfinex","BTCUSD",1758090374699,0.21217739,117220.0,117210.0,0.65680549]
["bitfinex","BTCUSD",1758090374877,0.21217739,117220.0,117210.0,0.65474549]
["bitfinex","BTCUSD",1758090376485,0.21217739,117220.0,117210.0,0.38706549]
["bitfinex","BTCUSD",1758090376695,0.21217739,117220.0,117210.0,0.65470549]
["bitfinex","BTCUSD",1758090377823,0.21217739,117220.0,117210.0,0.3497]
["bitfinex","BTCUSD",1758090378032,0.21217739,117220.0,117210.0,0.65470549]
["bitfinex","BTCUSD",1758090380445,0.21217739,117220.0,117210.0,0.82533939]
["bitfinex","BTCUSD",1758090381779,0.21217739,117220.0,117210.0,0.65470549]
["bitfinex","BTCUSD",1758090381988,0.21217739,117220.0,117210.0,0.38706549]
["bitfinex","BTCUSD",1758090382236,0.21217739,117220.0,117210.0,0.65470549]
["bitfinex","BTCUSD",1758090383442,0.21217739,117220.0,117210.0,0.3497]
["bitfinex","BTCUSD",1758090383841,0.51718288,117220.0,117210.0,0.08206]
["bitfinex","BTCUSD",1758090384116,0.51718288,117220.0,117210.0,0.3497]
["bitfinex","BTCUSD",1758090384523,0.21217739,117220.0,117210.0,0.3497]
["bitfinex","BTCUSD",1758090385828,0.21217739,117220.0,117210.0,0.08206]
["bitfinex","BTCUSD",1758090386030,0.21217739,117220.0,117210.0,0.34966]
["bitfinex","BTCUSD",1758090387047,0.20364643,117220.0,117210.0,0.5223539]
["bitfinex","BTCUSD",1758090388654,0.20057643,117220.0,117210.0,0.5223539]
["bitfinex","BTCUSD",1758090389036,0.20381643,117220.0,117210.0,0.5223539]
["bitfinex","BTCUSD",1758090389637,0.18047643,117220.0,117210.0,0.5223539]
["bitfinex","BTCUSD",1758090389864,0.00661709,117220.0,117210.0,0.5223539]
["bitfinex","BTCUSD",1758090390067,0.00451709,117220.0,117210.0,0.5223539]
["bitfinex","BTCUSD",1758090390272,0.00451709,117220.0,117210.0,0.5444339]
["bitfinex","BTCUSD",1758090390474,0.17513643,117220.0,117210.0,0.5444339]
["bitfinex","BTCUSD",1758090390876,0.17171934,117220.0,117210.0,0.5444339]
["bitfinex","BTCUSD",1758090392981,0.17171934,117220.0,117210.0,0.5418539]
["bitfinex","BTCUSD",1758090393191,0.0011,117220.0,117210.0,0.82993939]
["bitfinex","BTCUSD",1758090393455,0.0011,117220.0,117210.0,0.84943939]
["bitfinex","BTCUSD",1758090394204,0.0011,117220.0,117210.0,0.5444339]
["bitfinex","BTCUSD",1758090394589,0.0001,117220.0,117210.0,0.84943939]
["bitfinex","BTCUSD",1758090394786,0.0001,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1758090395017,0.00024029,117230.0,117220.0,0.20718127]
["bitfinex","BTCUSD",1758090395219,0.00024029,117230.0,117220.0,0.19217934]
["bitfinex","BTCUSD",1758090395426,0.17084508,117230.0,117220.0,0.19217934]
["bitfinex","BTCUSD",1758090395800,0.17084508,117230.0,117220.0,0.17267934]
["bitfinex","BTCUSD",1758090396026,0.17084508,117230.0,117220.0,0.18984127]
["bitfinex","BTCUSD",1758090396227,0.17084508,117230.0,117220.0,0.18139322]
["bitfinex","BTCUSD",1758090396565,0.00024029,117230.0,117220.0,0.19845515]
["bitfinex","BTCUSD",1758090396992,0.00024029,117230.0,117220.0,0.21795515]
["bitfinex","BTCUSD",1758090397212,0.00024029,117230.0,117220.0,0.20089322]
["bitfinex","BTCUSD",1758090397566,0.17300508,117230.0,117220.0,0.46849322]
["bitfinex","BTCUSD",1758090397768,0.17300508,117230.0,117220.0,0.44899322]
["bitfinex","BTCUSD",1758090398832,0.00240029,117230.0,117220.0,0.44899322]
["bitfinex","BTCUSD",1758090399057,0.00024029,117230.0,117220.0,0.44899322]
["bitfinex","BTCUSD",1758090399270,0.00024029,117230.0,117220.0,0.46849322]
["bitfinex","BTCUSD",1758090399455,0.00024029,117230.0,117220.0,0.47107322]
["bitfinex","BTCUSD",1758090400129,0.00024029,117230.0,117220.0,0.45157322]
["bitfinex","BTCUSD",1758090400279,0.00024029,117230.0,117220.0,0.77607871]
["bitfinex","BTCUSD",1758090400498,0.00024029,117230.0,117220.0,0.47107322]
["bitfinex","BTCUSD",1758090400661,0.00024029,117230.0,117220.0,0.77607871]
["bitfinex","BTCUSD",1758090402813,0.00024029,117230.0,117220.0,0.77603871]
["bitfinex","BTCUSD",1758090403859,0.00024029,117230.0,117220.0,0.47103322]
["bitfinex","BTCUSD",1758090407613,0.00024029,117230.0,117220.0,0.77603871]
["bitfinex","BTCUSD",1758090408852,0.00024029,117230.0,117220.0,0.47103322]
["bitfinex","BTCUSD",1758090410149,0.00024029,117230.0,117220.0,0.77603871]
["bitfinex","BTCUSD",1758090410710,0.00024029,117230.0,117220.0,0.47103322]
["bitfinex","BTCUSD",1758090417131,0.00024029,117230.0,117220.0,0.77603871]
["bitfinex","BTCUSD",1758090421803,0.00024029,117230.0,117220.0,0.47103322]
["bitfinex","BTCUSD",1758090422014,0.00024029,117230.0,117220.0,0.77603871]
["bitfinex","BTCUSD",1758090423110,0.00024029,117230.0,117220.0,0.50847871]
["bitfinex","BTCUSD",1758090423323,0.00024029,117230.0,117220.0,0.77595871]
["bitfinex","BTCUSD",1758090426737,0.00014029,117230.0,117220.0,0.77595871]
["bitfinex","BTCUSD",1758090427826,0.00014029,117230.0,117220.0,1.14044994]
["bitfinex","BTCUSD",1758090428037,0.00014029,117230.0,117220.0,1.14386616]
["bitfinex","BTCUSD",1758090430008,0.00014029,117230.0,117220.0,1.59601443]
["bitfinex","BTCUSD",1758090430190,0.00014029,117230.0,117220.0,1.99601443]
["bitfinex","BTCUSD",1758090431254,0.00014029,117230.0,117220.0,1.9715232]
["bitfinex","BTCUSD",1758090431470,0.00014029,117230.0,117220.0,2.2373232]
["bitfinex","BTCUSD",1758090431688,0.00014029,117230.0,117220.0,1.9698832]
["bitfinex","BTCUSD",1758090431908,0.00014029,117230.0,117220.0,2.2373232]
["bitfinex","BTCUSD",1758090432366,0.00014029,117230.0,117220.0,1.9698832]
["bitfinex","BTCUSD",1758090432624,0.00014029,117230.0,117220.0,2.2373232]
["bitfinex","BTCUSD",1758090432850,0.00014029,117230.0,117220.0,1.38576944]
["bitfinex","BTCUSD",1758090433069,0.00214029,117230.0,117220.0,1.72874175]
["bitfinex","BTCUSD",1758090433291,0.00014029,117230.0,117220.0,1.72532553]
["bitfinex","BTCUSD",1758090433745,0.00014029,117230.0,117220.0,1.40185322]
["bitfinex","BTCUSD",1758090433959,0.00014029,117230.0,117220.0,1.74482553]
["bitfinex","BTCUSD",1758090434822,0.17596508,117230.0,117220.0,0.86312]
["bitfinex","BTCUSD",1758090435045,0.02844029,117230.0,117220.0,1.03167934]
["bitfinex","BTCUSD",1758090435166,0.02844029,117230.0,117220.0,0.76423934]
["bitfinex","BTCUSD",1758090435417,0.02844029,117230.0,117220.0,1.03167934]
["bitfinex","BTCUSD",1758090436052,0.02844029,117230.0,117220.0,1.37465165]
["bitfinex","BTCUSD",1758090437045,0.02322029,117230.0,117220.0,1.37665165]
["bitfinex","BTCUSD",1758090437268,0.02322029,117230.0,117220.0,1.11085165]
["bitfinex","BTCUSD",1758090438364,0.00014029,117230.0,117220.0,1.11085165]
["bitfinex","BTCUSD",1758090438552,0.00014029,117230.0,117220.0,0.84345165]
["bitfinex","BTCUSD",1758090438755,0.00014029,117230.0,117220.0,1.11085165]
["bitfinex","BTCUSD",1758090440171,0.00214029,117230.0,117220.0,0.76787934]
["bitfinex","BTCUSD",1758090440381,0.00214029,117230.0,117220.0,1.11085165]
["bitfinex","BTCUSD",1758090440787,0.00014029,117230.0,117220.0,1.11085165]
["bitfinex","BTCUSD",1758090440990,0.00014029,117230.0,117220.0,0.84345165]
["bitfinex","BTCUSD",1758090441205,0.00014029,117230.0,117220.0,1.11085165]
["bitfinex","BTCUSD",1758090441879,0.00214029,117230.0,117220.0,1.11085165]
["bitfinex","BTCUSD",1758090444166,0.00214029,117230.0,117220.0,0.78313165]
["bitfinex","BTCUSD",1758090444567,0.00214029,117230.0,117220.0,0.44015934]
["bitfinex","BTCUSD",1758090444775,0.00214029,117230.0,117220.0,0.78313165]
["bitfinex","BTCUSD",1758090445029,0.02522029,117230.0,117220.0,0.78313165]
["bitfinex","BTCUSD",1758090445750,0.02522029,117230.0,117220.0,0.51573165]
["bitfinex","BTCUSD",1758090446000,0.17596508,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758090446212,0.62851884,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090446848,0.28554653,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090447048,0.62861884,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090447455,0.63701876,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090448011,0.62861884,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090448220,0.62861884,117230.0,117220.0,0.43811934]
["bitfinex","BTCUSD",1758090448436,0.62861884,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090449296,0.63706164,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090450644,0.62861884,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090451260,0.28564653,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090451474,0.26256653,117230.0,117220.0,0.43811934]
["bitfinex","BTCUSD",1758090451699,0.28579653,117230.0,117220.0,0.43811934]
["bitfinex","BTCUSD",1758090453171,0.31142386,117230.0,117220.0,0.43811934]
["bitfinex","BTCUSD",1758090453374,0.31142386,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090453578,0.65439617,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090454015,0.65424262,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090456617,0.65424262,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758090456835,0.65424262,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090457687,0.65424262,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758090457896,0.65424262,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090461553,0.31127031,117230.0,117220.0,0.43811934]
["bitfinex","BTCUSD",1758090461798,0.65424262,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090462854,0.65424262,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758090463100,0.65424262,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090465357,0.31127031,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090465588,0.65424262,117230.0,117220.0,0.2675]
["bitfinex","BTCUSD",1758090468371,0.65424262,117230.0,117220.0,0.26746]
["bitfinex","BTCUSD",1758090471076,0.31127031,117230.0,117220.0,0.43807934]
["bitfinex","BTCUSD",1758090474189,0.14066552,117230.0,117220.0,0.43807934]
["bitfinex","BTCUSD",1758090474942,0.31127031,117230.0,117220.0,0.43807934]
["bitfinex","BTCUSD",1758090475142,0.28804031,117230.0,117220.0,0.78105165]
["bitfinex","BTCUSD",1758090475350,0.31127031,117230.0,117220.0,0.78105165]
["bitfinex","BTCUSD",1758090475574,0.31078031,117230.0,117220.0,0.78105165]
["bitfinex","BTCUSD",1758090475773,0.11743552,117230.0,117220.0,0.44022934]
["bitfinex","BTCUSD",1758090476079,0.28804031,117230.0,117220.0,0.78320165]
["bitfinex","BTCUSD",1758090476301,0.31078031,117230.0,117220.0,0.78320165]
["bitfinex","BTCUSD",1758090478416,0.31078031,117230.0,117220.0,0.43807934]
["bitfinex","BTCUSD",1758090479124,0.28804031,117230.0,117220.0,0.26746]
["bitfinex","BTCUSD",1758090479357,0.63016529,117230.0,117220.0,0.26746]
["bitfinex","BTCUSD",1758090479571,0.65579281,117230.0,117220.0,0.26746]
["bitfinex","BTCUSD",1758090480156,0.65579281,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758090480612,0.74229426,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758090480906,1.08229426,117230.0,117220.0,0.26746]
["bitfinex","BTCUSD",1758090481108,0.99579281,117230.0,117220.0,0.26746]
["bitfinex","BTCUSD",1758090481549,0.99579281,117230.0,117220.0,0.26736]
["bitfinex","BTCUSD",1758090482858,0.17061934,117220.0,117210.0,0.08206]
["bitfinex","BTCUSD",1758090483080,0.64957876,117220.0,117210.0,0.34942]
["bitfinex","BTCUSD",1758090483307,0.6300431,117220.0,117210.0,0.34942]
["bitfinex","BTCUSD",1758090483524,0.65567369,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758090483754,0.99567369,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758090483974,0.99577369,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758090484409,1.338746,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1758090484632,1.338746,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1758090484847,1.338746,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1758090485074,1.08427514,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1758090485941,1.35163514,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1758090486180,1.69460745,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1758090486827,1.35163514,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1758090487333,0.1706339,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758090487553,0.61964332,117210.0,117200.0,0.26746]
["bitfinex","BTCUSD",1758090487772,0.63005766,117210.0,117200.0,0.26746]
["bitfinex","BTCUSD",1758090487990,0.65569096,117210.0,117200.0,0.26746]
["bitfinex","BTCUSD",1758090488204,0.66417262,117210.0,117200.0,0.26746]
["bitfinex","BTCUSD",1758090488431,0.66427262,117210.0,117200.0,0.26746]
["bitfinex","BTCUSD",1758090488883,0.65679096,117210.0,117200.0,0.26746]
["bitfinex","BTCUSD",1758090489985,0.61899249,117210.0,117200.0,0.26746]
["bitfinex","BTCUSD",1758090490414,0.71392502,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758090490876,0.17064846,117200.0,117190.0,0.2581]
["bitfinex","BTCUSD",1758090491110,0.60978941,117200.0,117190.0,0.2581]
["bitfinex","BTCUSD",1758090491343,0.59227375,117200.0,117190.0,0.2581]
["bitfinex","BTCUSD",1758090491572,0.59237375,117200.0,117190.0,0.2581]
["bitfinex","BTCUSD",1758090492704,0.6180082,117200.0,117190.0,0.2581]
["bitfinex","BTCUSD",1758090495317,0.6180082,117200.0,117190.0,0.08202]
["bitfinex","BTCUSD",1758090495567,0.6180082,117200.0,117190.0,0.34938]
["bitfinex","BTCUSD",1758090498795,0.31283436,117200.0,117190.0,0.34938]
["bitfinex","BTCUSD",1758090498996,0.6180082,117200.0,117190.0,0.34938]
["bitfinex","BTCUSD",1758090500261,0.39933581,117200.0,117190.0,0.34938]
["bitfinex","BTCUSD",1758090500609,0.70450965,117200.0,117190.0,0.34938]
["bitfinex","BTCUSD",1758090500765,0.6180082,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758090500992,0.6180082,117200.0,117190.0,0.26746]
["bitfinex","BTCUSD",1758090501985,0.6190082,117200.0,117190.0,0.26746]
["bitfinex","BTCUSD",1758090504231,0.6190082,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758090505061,0.17066302,117190.0,117180.0,0.26746]
["bitfinex","BTCUSD",1758090505261,0.27670013,117190.0,117180.0,0.26746]
["bitfinex","BTCUSD",1758090505459,0.28711447,117190.0,117180.0,0.26746]
["bitfinex","BTCUSD",1758090505664,0.59228831,117190.0,117180.0,0.26746]
["bitfinex","BTCUSD",1758090505872,0.61802495,117190.0,117180.0,0.26746]
["bitfinex","BTCUSD",1758090506282,0.61802495,117190.0,117180.0,0.26760029]
["bitfinex","BTCUSD",1758090511605,0.31285111,117190.0,117180.0,0.26760029]
["bitfinex","BTCUSD",1758090511776,0.61802495,117190.0,117180.0,0.26760029]
["bitfinex","BTCUSD",1758090511949,0.61802495,117190.0,117180.0,0.00024029]
["bitfinex","BTCUSD",1758090512155,0.61802495,117190.0,117180.0,0.26764029]
["bitfinex","BTCUSD",1758090512585,0.31285111,117190.0,117180.0,0.26764029]
["bitfinex","BTCUSD",1758090512803,0.61802495,117190.0,117180.0,0.26764029]
["bitfinex","BTCUSD",1758090515419,0.61802495,117190.0,117180.0,0.00024029]
["bitfinex","BTCUSD",1758090515631,1.03690229,117190.0,117180.0,0.00024029]
["bitfinex","BTCUSD",1758090515835,1.0588752,117190.0,117180.0,0.00024029]
["bitfinex","BTCUSD",1758090516247,1.0588752,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090517336,1.05987487,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090517712,1.05887487,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090517967,1.06087487,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090518169,1.32727487,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090518557,1.32927487,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090519480,1.32927499,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090521868,1.06187499,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090522053,1.32927499,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090522768,1.06187499,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090523068,1.32927499,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090527893,1.06187499,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090528097,1.32927499,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090528851,1.32927318,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090529281,1.06187318,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090529500,0.677822,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090529722,0.98299584,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090530632,0.98299643,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090532173,0.98299645,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090532603,1.0694979,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090534735,0.98299645,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090536508,0.67782261,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090536707,0.98299809,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090539303,0.96102495,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090540469,0.97701161,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090540704,0.75833922,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090540889,1.0475264,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090542789,1.22842495,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090543563,1.25041568,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090547376,1.2504256,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090551804,1.63228374,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090552011,1.36488374,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090552219,1.71874519,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090552934,1.3752292,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090553728,1.1078692,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090553941,1.3752292,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090558435,1.03171321,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090558644,1.3752292,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090562365,1.35922602,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090562569,1.37523059,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090565161,1.10787059,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090565347,1.37519059,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090570922,1.37519553,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090574116,1.10787553,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090574322,1.37519553,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090579378,1.03163954,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090579588,1.37515553,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090582818,1.36915312,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090583036,1.37515768,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090588834,1.03164169,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090589078,1.37515768,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090591428,1.03164169,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090591637,1.37515768,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090594013,1.37516538,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090599222,1.10788538,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090599426,1.37512538,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090599653,1.10788538,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090599866,1.37508538,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090605982,1.03156939,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090606209,0.94506794,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090606448,1.28858393,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090606849,1.02138393,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090607084,1.28858393,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090607265,1.37508538,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090607504,1.10788538,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090607746,1.00363939,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090607969,1.34715446,117190.0,117180.0,0.00212029]
["bitfinex","BTCUSD",1758090608180,1.37496446,117190.0,117180.0,0.00212029]
["bitfinex","BTCUSD",1758090608390,1.37496446,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090609945,1.03144847,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090610131,1.37496446,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090610608,1.10776446,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090610830,0.65316702,117190.0,117180.0,0.34365628]
["bitfinex","BTCUSD",1758090611052,0.55306111,117190.0,117180.0,0.34563628]
["bitfinex","BTCUSD",1758090611271,0.28590111,117190.0,117180.0,0.36772628]
["bitfinex","BTCUSD",1758090611918,0.28590111,117190.0,117180.0,0.02421029]
["bitfinex","BTCUSD",1758090612570,0.28590111,117190.0,117180.0,0.02162029]
["bitfinex","BTCUSD",1758090612771,0.33041993,117190.0,117180.0,0.02162029]
["bitfinex","BTCUSD",1758090614499,0.33250993,117190.0,117180.0,0.00212029]
["bitfinex","BTCUSD",1758090614711,0.36031993,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090615139,0.33041993,117190.0,117180.0,0.00212029]
["bitfinex","BTCUSD",1758090615369,0.33041993,117190.0,117180.0,0.02162029]
["bitfinex","BTCUSD",1758090619432,0.33250993,117190.0,117180.0,0.00212029]
["bitfinex","BTCUSD",1758090619651,0.36031993,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090626799,0.36031993,117190.0,117180.0,0.00212029]
["bitfinex","BTCUSD",1758090626800,0.28799111,117190.0,117180.0,0.00212029]
["bitfinex","BTCUSD",1758090627024,0.28590111,117190.0,117180.0,0.00212029]
["bitfinex","BTCUSD",1758090631154,0.28789111,117190.0,117180.0,0.00212029]
["bitfinex","BTCUSD",1758090631355,0.31506111,117190.0,117180.0,0.00212029]
["bitfinex","BTCUSD",1758090631566,0.40156256,117190.0,117180.0,0.00212029]
["bitfinex","BTCUSD",1758090632426,0.40156256,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090632664,0.70675636,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090636659,1.09890797,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090637567,1.06079417,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090637789,1.36598797,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090638019,1.06079417,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090638271,1.09890797,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090638497,1.36598797,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090638921,1.09890797,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090639264,1.36598797,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090640302,1.09890797,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090640553,1.36598797,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090643645,1.36598521,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090649250,0.79371141,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090649461,1.36598521,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090658663,1.3659863,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090660831,1.3659463,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090661781,1.06075386,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090661983,1.36594766,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090665619,1.36594965,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090666866,1.06743775,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090667085,1.33447775,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090670851,1.2479763,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090671971,1.62984558,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090672196,1.28632121,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090673443,1.66000465,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090673663,1.31647311,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090673937,1.40297456,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090674141,1.7465061,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090675100,1.7721623,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090675307,1.7465061,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090677178,1.74050245,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090677353,1.74650429,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090679285,1.82846429,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090680240,1.82842429,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090682792,1.81241938,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090682973,1.82241903,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090683847,1.80641754,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090684610,1.82841956,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090685232,1.80641754,117190.0,117180.0,0.00014029]
["bitfinex","BTCUSD",1758090686108,1.80641754,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090686109,1.85641754,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090686318,1.88807446,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090686533,2.231606,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090686754,2.2976099,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090686984,2.2956099,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090687195,2.2456099,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090687403,2.2986099,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090688062,2.2976099,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090688288,2.2996099,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090688501,2.2966099,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090688713,2.36142177,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090689410,2.35942177,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090689621,2.09642177,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090689834,2.36842177,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090690544,2.36342177,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090690753,2.36842177,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090692579,1.73246403,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090692859,1.99946403,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090694266,1.9994213,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090694699,1.98346067,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090694912,1.9994204,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090695340,1.7324204,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090695553,1.9954204,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090695778,1.7284204,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090695986,1.9984204,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090696401,1.97645941,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090696660,1.99340313,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090696866,1.99740313,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090697494,1.99740312,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090697938,1.73040312,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090698151,1.99740312,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090699663,2.02305932,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090700583,2.36659086,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090701024,2.45645086,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090708394,2.45646476,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090709058,2.46506472,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758090712541,1.22793627,117150.0,117140.0,0.02209]
["bitfinex","BTCUSD",1758090712754,1.68989678,117150.0,117140.0,0.02223026]
["bitfinex","BTCUSD",1758090712970,1.68999678,117150.0,117140.0,0.02420026]
["bitfinex","BTCUSD",1758090713603,1.68999678,117150.0,117140.0,0.00211026]
["bitfinex","BTCUSD",1758090713813,1.71564839,117150.0,117140.0,0.00211026]
["bitfinex","BTCUSD",1758090714031,1.71564839,117150.0,117140.0,0.02161026]
["bitfinex","BTCUSD",1758090714725,1.74345839,117150.0,117140.0,0.00211026]
["bitfinex","BTCUSD",1758090714934,1.74051839,117150.0,117140.0,0.00211026]
["bitfinex","BTCUSD",1758090715143,0.54088777,117140.0,117130.0,0.022233]
["bitfinex","BTCUSD",1758090715354,1.34637982,117140.0,117130.0,0.02237339]
["bitfinex","BTCUSD",1758090715784,1.68991136,117140.0,117120.0,0.0004]
["bitfinex","BTCUSD",1758090716067,1.26100253,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090716292,0.99642448,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090716493,1.26342448,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090716707,1.34992593,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090716917,0.76505056,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090717167,1.03215056,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090717379,0.76515056,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090717582,1.03215056,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090718202,1.04086914,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090718428,1.04086914,117130.0,117120.0,0.00100001]
["bitfinex","BTCUSD",1758090720633,0.77386914,117130.0,117120.0,0.00100001]
["bitfinex","BTCUSD",1758090720881,1.04086914,117130.0,117120.0,0.00100001]
["bitfinex","BTCUSD",1758090721411,0.77386914,117130.0,117120.0,0.00100001]
["bitfinex","BTCUSD",1758090721655,0.92421579,117130.0,117120.0,0.00100001]
["bitfinex","BTCUSD",1758090723138,0.91549721,117130.0,117120.0,0.00100001]
["bitfinex","BTCUSD",1758090724159,0.92399683,117130.0,117120.0,0.00100001]
["bitfinex","BTCUSD",1758090724931,0.31346529,117130.0,117120.0,0.00100001]
["bitfinex","BTCUSD",1758090724980,0.30496567,117130.0,117120.0,0.34453155]
["bitfinex","BTCUSD",1758090725205,0.30496567,117130.0,117120.0,0.00100001]
["bitfinex","BTCUSD",1758090725423,0.30496567,117130.0,117120.0,0.51529657]
["bitfinex","BTCUSD",1758090725647,0.11225762,117130.0,117120.0,0.51529657]
["bitfinex","BTCUSD",1758090726072,0.08660145,117130.0,117120.0,0.51529657]
["bitfinex","BTCUSD",1758090726227,0.08660145,117130.0,117120.0,0.59729657]
["bitfinex","BTCUSD",1758090726660,0.0001,117130.0,117120.0,0.93982811]
["bitfinex","BTCUSD",1758090726881,0.17097632,117140.0,117120.0,0.93992811]
["bitfinex","BTCUSD",1758090727091,0.25747777,117140.0,117130.0,0.28407504]
["bitfinex","BTCUSD",1758090727306,0.25747777,117140.0,117130.0,0.61053154]
["bitfinex","BTCUSD",1758090728587,0.25747777,117140.0,117130.0,0.78128198]
["bitfinex","BTCUSD",1758090728788,0.25747777,117140.0,117130.0,0.34353154]
["bitfinex","BTCUSD",1758090728997,0.25747777,117140.0,117130.0,0.267]
["bitfinex","BTCUSD",1758090729213,0.33894192,117140.0,117130.0,0.2671]
["bitfinex","BTCUSD",1758090729438,0.68247346,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758090731551,0.33894192,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758090732941,0.33894192,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758090733705,0.64446191,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758090742764,0.67011121,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758090743622,0.28312707,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758090743840,0.58864706,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758090744089,0.28312707,117140.0,117130.0,0.01817504]
["bitfinex","BTCUSD",1758090744772,0.25747777,117140.0,117130.0,0.01817504]
["bitfinex","BTCUSD",1758090746909,0.25747777,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758090747121,0.25747777,117140.0,117130.0,0.01817504]
["bitfinex","BTCUSD",1758090747322,0.25747777,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758090747941,0.25747777,117140.0,117130.0,0.01817504]
["bitfinex","BTCUSD",1758090752160,0.25747777,117140.0,117130.0,0.0011]
["bitfinex","BTCUSD",1758090752308,0.25747777,117140.0,117130.0,0.26802]
["bitfinex","BTCUSD",1758090755271,0.08674153,117140.0,117130.0,0.17185044]
["bitfinex","BTCUSD",1758090755536,0.08674153,117140.0,117130.0,0.45728548]
["bitfinex","BTCUSD",1758090755756,0.2574774,117140.0,117130.0,0.44021044]
["bitfinex","BTCUSD",1758090756428,0.08674153,117140.0,117130.0,0.44021044]
["bitfinex","BTCUSD",1758090757484,0.08674153,117140.0,117130.0,0.44860946]
["bitfinex","BTCUSD",1758090757693,0.08674153,117140.0,117130.0,0.75412945]
["bitfinex","BTCUSD",1758090758128,0.08674153,117140.0,117130.0,0.74573043]
["bitfinex","BTCUSD",1758090758345,0.08674153,117140.0,117130.0,0.44021044]
["bitfinex","BTCUSD",1758090758549,0.08674153,117140.0,117130.0,0.17185044]
["bitfinex","BTCUSD",1758090758736,0.08674153,117140.0,117130.0,0.45736548]
["bitfinex","BTCUSD",1758090758981,0.08674153,117140.0,117130.0,0.44029044]
["bitfinex","BTCUSD",1758090760185,0.2574774,117140.0,117130.0,0.44021044]
["bitfinex","BTCUSD",1758090760390,0.08674153,117140.0,117130.0,0.44021044]
["bitfinex","BTCUSD",1758090762603,0.2574774,117140.0,117130.0,0.44021044]
["bitfinex","BTCUSD",1758090763140,0.08674153,117140.0,117130.0,0.44021044]
["bitfinex","BTCUSD",1758090764474,0.2574774,117140.0,117130.0,0.44021044]
["bitfinex","BTCUSD",1758090766391,0.08674153,117140.0,117130.0,0.44021044]
["bitfinex","BTCUSD",1758090767732,0.2574774,117140.0,117130.0,0.44021044]
["bitfinex","BTCUSD",1758090767937,0.08674153,117140.0,117130.0,0.17185044]
["bitfinex","BTCUSD",1758090768141,0.08674153,117140.0,117130.0,0.76252547]
["bitfinex","BTCUSD",1758090768365,0.08674153,117140.0,117130.0,0.74545043]
["bitfinex","BTCUSD",1758090769184,0.08674153,117140.0,117130.0,0.74541043]
["bitfinex","BTCUSD",1758090769401,0.00024008,117140.0,117130.0,0.74541043]
["bitfinex","BTCUSD",1758090769830,0.00014008,117140.0,117130.0,0.74541043]
["bitfinex","BTCUSD",1758090780025,0.00014008,117140.0,117130.0,0.74513043]
["bitfinex","BTCUSD",1758090782668,0.00014008,117140.0,117130.0,0.47637043]
["bitfinex","BTCUSD",1758090782893,0.00014008,117140.0,117130.0,0.74409043]
["bitfinex","BTCUSD",1758090783109,0.00014008,117140.0,117130.0,0.47637043]
["bitfinex","BTCUSD",1758090783480,0.00014008,117140.0,117130.0,0.74405043]
["bitfinex","BTCUSD",1758090783865,0.00014008,117140.0,117130.0,0.74905043]
["bitfinex","BTCUSD",1758090785971,0.00014008,117140.0,117130.0,0.48137043]
["bitfinex","BTCUSD",1758090786189,0.00014008,117140.0,117130.0,0.74897043]
["bitfinex","BTCUSD",1758090788450,0.00014008,117140.0,117130.0,0.74889043]
["bitfinex","BTCUSD",1758090791002,0.00014008,117140.0,117130.0,0.44337044]
["bitfinex","BTCUSD",1758090791142,0.00014008,117140.0,117130.0,0.74889043]
["bitfinex","BTCUSD",1758090791363,0.00014008,117140.0,117130.0,0.74881043]
["bitfinex","BTCUSD",1758090791954,0.00014008,117140.0,117130.0,0.78689322]
["bitfinex","BTCUSD",1758090792165,0.00014008,117140.0,117130.0,0.44329044]
["bitfinex","BTCUSD",1758090792608,0.00014008,117140.0,117130.0,0.78689322]
["bitfinex","BTCUSD",1758090793338,0.00014008,117140.0,117130.0,0.17585044]
["bitfinex","BTCUSD",1758090793699,0.17087595,117140.0,117130.0,0.44329044]
["bitfinex","BTCUSD",1758090793798,0.51447873,117140.0,117130.0,0.27254]
["bitfinex","BTCUSD",1758090794000,0.58300891,117140.0,117130.0,0.27254]
["bitfinex","BTCUSD",1758090794222,0.66951036,117140.0,117130.0,0.0051]
["bitfinex","BTCUSD",1758090794416,0.66961036,117140.0,117130.0,0.27254]
["bitfinex","BTCUSD",1758090794634,0.67468036,117140.0,117130.0,0.27254]
["bitfinex","BTCUSD",1758090795270,0.66961036,117140.0,117130.0,0.27254]
["bitfinex","BTCUSD",1758090796329,0.69911036,117140.0,117130.0,0.2725]
["bitfinex","BTCUSD",1758090796531,0.67468036,117140.0,117130.0,0.0051]
["bitfinex","BTCUSD",1758090796742,0.69911036,117140.0,117130.0,0.2725]
["bitfinex","BTCUSD",1758090796969,0.69911036,117140.0,117130.0,0.2724]
["bitfinex","BTCUSD",1758090797187,0.69911036,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1758090797418,1.03911036,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1758090797838,1.03911036,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1758090798974,1.31049041,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1758090799171,1.31049041,117140.0,117130.0,0.00645922]
["bitfinex","BTCUSD",1758090799681,1.34064231,117140.0,117130.0,0.00445922]
["bitfinex","BTCUSD",1758090799954,1.34663284,117140.0,117130.0,0.00445922]
["bitfinex","BTCUSD",1758090800501,1.34663284,117140.0,117130.0,0.00343848]
["bitfinex","BTCUSD",1758090800733,0.51075044,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090800997,1.02735612,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090801255,1.05695612,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090802338,0.71335334,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090802787,1.05695612,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090805517,1.32487612,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090811099,0.71335334,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090811305,1.32503612,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090811818,0.98143334,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090812258,1.32503612,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090813383,1.35068875,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090814895,1.08260875,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090815103,1.35076875,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090817289,1.35674706,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090819222,1.37269779,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090825776,1.37271719,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090828913,1.02911441,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090829228,1.37271719,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090830740,1.37239719,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090831155,1.40354909,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090831556,1.40455652,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090833433,1.7481593,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090833849,1.40455652,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090836196,1.7481593,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090836411,1.40455652,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090836863,1.7481593,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090837336,1.4803193,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090837531,1.7480393,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090837959,1.40443652,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090839690,1.7480393,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090839918,1.74809637,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090842132,1.48037637,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090842343,1.74801637,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090842971,1.82997637,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090843179,1.56237637,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090843402,1.48637359,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090844327,1.21877359,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090844558,1.48637359,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090845911,1.48036845,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090846051,1.48636766,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090846549,1.21876766,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090846768,1.11829488,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090846962,1.45681637,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090847179,1.37991637,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090847369,1.40258637,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090847806,1.38658986,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090848007,1.40258611,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090848727,1.37991611,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090849100,1.29337466,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090849521,0.68221188,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090849724,0.64699998,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090849929,1.25816276,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090851260,1.24216651,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090851470,1.29240182,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090851885,0.9686073,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090852087,1.2362873,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090852315,0.89268452,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090852680,1.2362873,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090853939,0.89268452,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090854079,0.97918597,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090856236,0.95353334,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090857021,0.86703189,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090857425,0.59935189,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090858498,0.25935189,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090866014,0.25935189,117130.0,117120.0,0.17076503]
["bitfinex","BTCUSD",1758090866226,0.25935189,117130.0,117120.0,0.18784153]
["bitfinex","BTCUSD",1758090866838,0.08860145,117130.0,117120.0,0.47633645]
["bitfinex","BTCUSD",1758090867612,0.08860145,117130.0,117120.0,0.74401645]
["bitfinex","BTCUSD",1758090867853,0.08860145,117130.0,117120.0,0.43854503]
["bitfinex","BTCUSD",1758090868022,0.08760145,117130.0,117120.0,0.43854503]
["bitfinex","BTCUSD",1758090869252,0.08760145,117130.0,117120.0,0.17186503]
["bitfinex","BTCUSD",1758090869451,0.25835189,117130.0,117120.0,0.43946503]
["bitfinex","BTCUSD",1758090870683,0.25735189,117130.0,117120.0,0.43946503]
["bitfinex","BTCUSD",1758090870894,0.25735189,117130.0,117120.0,0.44046503]
["bitfinex","BTCUSD",1758090872876,0.25735189,117130.0,117120.0,0.17286503]
["bitfinex","BTCUSD",1758090873083,0.25735189,117130.0,117120.0,0.44038503]
["bitfinex","BTCUSD",1758090876242,0.08660145,117130.0,117120.0,0.44038503]
["bitfinex","BTCUSD",1758090876467,0.08660145,117130.0,117120.0,0.74595645]
["bitfinex","BTCUSD",1758090876654,0.08660145,117130.0,117120.0,0.47843645]
["bitfinex","BTCUSD",1758090877762,0.08660145,117130.0,117120.0,0.17286503]
["bitfinex","BTCUSD",1758090877971,0.08660145,117130.0,117120.0,0.47843645]
["bitfinex","BTCUSD",1758090880064,0.08660145,117130.0,117120.0,0.17286503]
["bitfinex","BTCUSD",1758090880280,0.08660145,117130.0,117120.0,0.44030503]
["bitfinex","BTCUSD",1758090880533,0.08660145,117130.0,117120.0,0.44018503]
["bitfinex","BTCUSD",1758090882141,0.08660145,117130.0,117120.0,0.17286503]
["bitfinex","BTCUSD",1758090882338,0.25735189,117130.0,117120.0,0.17286503]
["bitfinex","BTCUSD",1758090882548,0.30274957,117130.0,117120.0,0.26934001]
["bitfinex","BTCUSD",1758090882765,0.30274957,117130.0,117120.0,0.00210001]
["bitfinex","BTCUSD",1758090882984,0.30770957,117130.0,117120.0,0.26934001]
["bitfinex","BTCUSD",1758090883148,0.30770957,117130.0,117120.0,0.00210001]
["bitfinex","BTCUSD",1758090883348,0.63813099,117130.0,117120.0,0.00210001]
["bitfinex","BTCUSD",1758090883593,0.63813099,117130.0,117120.0,0.26942001]
["bitfinex","BTCUSD",1758090883817,0.66378358,117130.0,117120.0,0.00210001]
["bitfinex","BTCUSD",1758090883949,0.69821216,117130.0,117120.0,0.00200001]
["bitfinex","BTCUSD",1758090884156,1.27106358,117130.0,117120.0,0.00200001]
["bitfinex","BTCUSD",1758090884368,1.27106358,117130.0,117120.0,0.00100001]
["bitfinex","BTCUSD",1758090885294,1.27106358,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090891675,0.96549216,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090891834,1.27106358,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090892440,0.96549216,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090892679,1.00378358,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090892887,1.27102358,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090893488,0.92005448,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090893688,1.2256259,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090894261,0.9583859,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090894475,1.2256259,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090894673,0.92005448,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090894880,1.31212735,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090895702,1.04488735,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090896116,1.31163735,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090896318,1.28727735,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090896476,1.31163735,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090898142,1.04439735,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090898319,1.28727735,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090898558,0.98170593,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090898936,0.71446593,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090899142,0.62300448,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758090901124,0.28300448,117130.0,117120.0,0.18784153]
["bitfinex","BTCUSD",1758090901276,0.11225404,117130.0,117120.0,0.49341295]
["bitfinex","BTCUSD",1758090901482,0.28300448,117130.0,117120.0,0.17076503]
["bitfinex","BTCUSD",1758090901694,0.11225404,117130.0,117120.0,0.47633645]
["bitfinex","BTCUSD",1758090901899,0.08660145,117130.0,117120.0,0.74357645]
["bitfinex","BTCUSD",1758090902563,0.25735189,117130.0,117120.0,0.43804503]
["bitfinex","BTCUSD",1758090902760,0.25735189,117130.0,117120.0,0.74361645]
["bitfinex","BTCUSD",1758090902987,0.25735189,117130.0,117120.0,0.74371645]
["bitfinex","BTCUSD",1758090903224,0.08660145,117130.0,117120.0,0.74471645]
["bitfinex","BTCUSD",1758090903406,0.08660145,117130.0,117120.0,0.74571645]
["bitfinex","BTCUSD",1758090905301,0.08660145,117130.0,117120.0,0.44014503]
["bitfinex","BTCUSD",1758090908244,0.08660145,117130.0,117120.0,0.74571645]
["bitfinex","BTCUSD",1758090908595,0.0001,117130.0,117120.0,0.82771645]
["bitfinex","BTCUSD",1758090910370,0.0001,117130.0,117120.0,0.56043645]
["bitfinex","BTCUSD",1758090910574,0.0001,117130.0,117120.0,0.82767645]
["bitfinex","BTCUSD",1758090911420,0.0001,117130.0,117120.0,0.56043645]
["bitfinex","BTCUSD",1758090911634,0.0001,117130.0,117120.0,0.82767645]
["bitfinex","BTCUSD",1758090913826,0.0001,117130.0,117120.0,0.86575107]
["bitfinex","BTCUSD",1758090915076,0.0001,117130.0,117120.0,0.52210503]
["bitfinex","BTCUSD",1758090915317,0.0001,117130.0,117120.0,0.86575107]
["bitfinex","BTCUSD",1758090916104,0.0001,117130.0,117120.0,1.20939711]
["bitfinex","BTCUSD",1758090916737,0.0001,117130.0,117120.0,0.94215711]
["bitfinex","BTCUSD",1758090916988,0.0001,117130.0,117120.0,1.20935711]
["bitfinex","BTCUSD",1758090922231,0.0001,117130.0,117120.0,0.52206503]
["bitfinex","BTCUSD",1758090922437,0.0001,117130.0,117120.0,1.20935711]
["bitfinex","BTCUSD",1758090930984,0.00024008,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758090931183,0.00024008,117140.0,117130.0,0.53147152]
["bitfinex","BTCUSD",1758090931393,0.00024008,117140.0,117130.0,0.51439648]
["bitfinex","BTCUSD",1758090931980,0.00024008,117140.0,117130.0,0.78159648]
["bitfinex","BTCUSD",1758090932390,0.00024008,117140.0,117130.0,0.78259648]
["bitfinex","BTCUSD",1758090932618,0.00024008,117140.0,117130.0,0.78269648]
["bitfinex","BTCUSD",1758090932815,0.00024008,117140.0,117130.0,0.84631141]
["bitfinex","BTCUSD",1758090932985,0.00024008,117140.0,117130.0,0.84731141]
["bitfinex","BTCUSD",1758090934292,0.00024008,117140.0,117130.0,0.58011141]
["bitfinex","BTCUSD",1758090934494,0.00024008,117140.0,117130.0,0.84727141]
["bitfinex","BTCUSD",1758090935827,0.00014008,117140.0,117130.0,0.85574399]
["bitfinex","BTCUSD",1758090938825,0.00014008,117140.0,117130.0,0.61422764]
["bitfinex","BTCUSD",1758090939053,0.00014008,117140.0,117130.0,0.88138764]
["bitfinex","BTCUSD",1758090939505,0.00014008,117140.0,117130.0,0.61422764]
["bitfinex","BTCUSD",1758090939726,0.00014008,117140.0,117130.0,0.88138764]
["bitfinex","BTCUSD",1758090939919,0.00014008,117140.0,117130.0,0.88038764]
["bitfinex","BTCUSD",1758090940213,0.00014008,117140.0,117130.0,0.88438764]
["bitfinex","BTCUSD",1758090940671,0.00014008,117140.0,117130.0,0.88338764]
["bitfinex","BTCUSD",1758090941169,0.00014008,117140.0,117130.0,1.22338764]
["bitfinex","BTCUSD",1758090941439,0.00014008,117140.0,117130.0,1.65353513]
["bitfinex","BTCUSD",1758090941829,0.00014008,117140.0,117130.0,1.04572909]
["bitfinex","BTCUSD",1758090942037,0.00014008,117140.0,117130.0,1.31284909]
["bitfinex","BTCUSD",1758090943093,0.00014008,117140.0,117130.0,1.71284909]
["bitfinex","BTCUSD",1758090943660,0.00014008,117140.0,117130.0,1.44572909]
["bitfinex","BTCUSD",1758090943861,0.00014008,117140.0,117130.0,1.71284909]
["bitfinex","BTCUSD",1758090944293,0.00014008,117140.0,117130.0,2.05649513]
["bitfinex","BTCUSD",1758090946600,0.00014008,117140.0,117130.0,1.36920305]
["bitfinex","BTCUSD",1758090946808,0.00014008,117140.0,117130.0,2.05649513]
["bitfinex","BTCUSD",1758090948478,0.00014008,117140.0,117130.0,1.78937513]
["bitfinex","BTCUSD",1758090948706,0.00014008,117140.0,117130.0,2.05649513]
["bitfinex","BTCUSD",1758090948891,0.00014008,117140.0,117130.0,1.71284909]
["bitfinex","BTCUSD",1758090949812,0.00014008,117140.0,117130.0,1.7127959]
["bitfinex","BTCUSD",1758090950500,0.00014008,117140.0,117130.0,1.7127559]
["bitfinex","BTCUSD",1758090955360,0.00014008,117140.0,117130.0,1.4456759]
["bitfinex","BTCUSD",1758090955607,0.00014008,117140.0,117130.0,1.7127559]
["bitfinex","BTCUSD",1758090959007,0.00014008,117140.0,117130.0,1.36910986]
["bitfinex","BTCUSD",1758090959210,0.00014008,117140.0,117130.0,1.7127559]
["bitfinex","BTCUSD",1758090964139,0.00014008,117140.0,117130.0,1.4456759]
["bitfinex","BTCUSD",1758090964339,0.00014008,117140.0,117130.0,1.7127159]
["bitfinex","BTCUSD",1758090965424,0.00014008,117140.0,117130.0,2.0406759]
["bitfinex","BTCUSD",1758090968954,0.00014008,117140.0,117130.0,1.42998986]
["bitfinex","BTCUSD",1758090969185,0.00014008,117140.0,117130.0,1.7736359]
["bitfinex","BTCUSD",1758090969414,0.00014008,117140.0,117130.0,1.02998986]
["bitfinex","BTCUSD",1758090969632,0.00014008,117140.0,117130.0,1.28713445]
["bitfinex","BTCUSD",1758090970112,0.00014008,117140.0,117130.0,1.55417445]
["bitfinex","BTCUSD",1758090970315,0.00014008,117140.0,117130.0,1.28713445]
["bitfinex","BTCUSD",1758090970525,0.00014008,117140.0,117130.0,1.55417445]
["bitfinex","BTCUSD",1758090973715,0.00217008,117140.0,117130.0,1.21048841]
["bitfinex","BTCUSD",1758090973928,0.00014008,117140.0,117130.0,1.21048841]
["bitfinex","BTCUSD",1758090974692,0.00014008,117140.0,117130.0,1.51592852]
["bitfinex","BTCUSD",1758090977829,0.00014008,117140.0,117130.0,1.21048841]
["bitfinex","BTCUSD",1758090978066,0.00529008,117140.0,117130.0,1.21048841]
["bitfinex","BTCUSD",1758090978282,0.00014008,117140.0,117130.0,1.21048841]
["bitfinex","BTCUSD",1758090978745,0.00014008,117140.0,117130.0,0.94348841]
["bitfinex","BTCUSD",1758090978959,0.00529008,117140.0,117130.0,0.86201583]
["bitfinex","BTCUSD",1758090979167,0.02893008,117140.0,117130.0,0.86201583]
["bitfinex","BTCUSD",1758090980444,0.02893008,117140.0,117130.0,0.87049033]
["bitfinex","BTCUSD",1758090980843,0.02893008,117140.0,117130.0,0.60349033]
["bitfinex","BTCUSD",1758090981075,0.02893008,117140.0,117130.0,0.87049033]
["bitfinex","BTCUSD",1758090982229,0.00529008,117140.0,117130.0,0.86201583]
["bitfinex","BTCUSD",1758090982422,0.02893008,117140.0,117130.0,0.86201583]
["bitfinex","BTCUSD",1758090983641,0.02893008,117140.0,117130.0,0.59501583]
["bitfinex","BTCUSD",1758090983887,0.02893008,117140.0,117130.0,0.86201583]
["bitfinex","BTCUSD",1758090984113,0.48146606,117140.0,117130.0,0.53145409]
["bitfinex","BTCUSD",1758090984317,0.52517124,117140.0,117130.0,0.44485044]
["bitfinex","BTCUSD",1758090984523,0.21973113,117140.0,117130.0,0.44485044]
["bitfinex","BTCUSD",1758090984950,0.21983113,117140.0,117130.0,0.44485044]
["bitfinex","BTCUSD",1758090985173,0.02903008,117140.0,117130.0,0.44485044]
["bitfinex","BTCUSD",1758090985583,0.02852579,117140.0,117130.0,0.44485044]
["bitfinex","BTCUSD",1758090986041,0.02852579,117140.0,117130.0,0.44185044]
["bitfinex","BTCUSD",1758090986289,0.02852579,117140.0,117130.0,0.43885044]
["bitfinex","BTCUSD",1758090986773,0.02852579,117140.0,117130.0,0.43785044]
["bitfinex","BTCUSD",1758090987218,0.02852579,117140.0,117130.0,0.44085044]
["bitfinex","BTCUSD",1758090990739,0.19926166,117140.0,117130.0,0.44085044]
["bitfinex","BTCUSD",1758090992305,0.00488579,117140.0,117130.0,0.44085044]
["bitfinex","BTCUSD",1758090993146,0.0001,117140.0,117130.0,0.74629055]
["bitfinex","BTCUSD",1758090993569,0.0001,117140.0,117130.0,0.81043085]
["bitfinex","BTCUSD",1758090997905,0.0001,117140.0,117130.0,0.54343085]
["bitfinex","BTCUSD",1758090998104,0.0001,117140.0,117130.0,0.81043085]
["bitfinex","BTCUSD",1758091001757,0.0001,117140.0,117130.0,0.54343085]
["bitfinex","BTCUSD",1758091001998,0.0001,117140.0,117130.0,0.81043085]
["bitfinex","BTCUSD",1758091002190,0.0001,117140.0,117130.0,0.54343085]
["bitfinex","BTCUSD",1758091002400,0.0001,117140.0,117130.0,0.81043085]
["bitfinex","BTCUSD",1758091007654,0.0001,117140.0,117130.0,0.54343085]
["bitfinex","BTCUSD",1758091007876,0.0001,117140.0,117130.0,0.89243085]
["bitfinex","BTCUSD",1758091009589,0.0001,117140.0,117130.0,0.58699074]
["bitfinex","BTCUSD",1758091009800,0.0001,117140.0,117130.0,0.62543085]
["bitfinex","BTCUSD",1758091010017,0.00538,117140.0,117130.0,0.89243085]
["bitfinex","BTCUSD",1758091010221,0.02798,117140.0,117130.0,0.89243085]
["bitfinex","BTCUSD",1758091010771,0.00538,117140.0,117130.0,0.89243085]
["bitfinex","BTCUSD",1758091011429,0.00538,117140.0,117130.0,0.58699074]
["bitfinex","BTCUSD",1758091011663,0.00538,117140.0,117130.0,0.89243085]
["bitfinex","BTCUSD",1758091012079,0.17611587,117140.0,117130.0,0.89243085]
["bitfinex","BTCUSD",1758091012282,0.19871587,117140.0,117130.0,0.31999074]
["bitfinex","BTCUSD",1758091012481,0.19871587,117140.0,117130.0,0.58699074]
["bitfinex","BTCUSD",1758091013013,0.00538,117140.0,117130.0,0.58699074]
["bitfinex","BTCUSD",1758091013796,0.17611587,117140.0,117130.0,0.58699074]
["bitfinex","BTCUSD",1758091014202,0.02798,117140.0,117130.0,0.58699074]
["bitfinex","BTCUSD",1758091016119,0.20074587,117140.0,117130.0,0.31999074]
["bitfinex","BTCUSD",1758091016464,0.26854662,117140.0,117130.0,0.35206]
["bitfinex","BTCUSD",1758091017077,0.20074587,117140.0,117130.0,0.52281044]
["bitfinex","BTCUSD",1758091017516,0.20074587,117140.0,117130.0,0.51981044]
["bitfinex","BTCUSD",1758091017941,0.20074587,117140.0,117130.0,0.52081044]
["bitfinex","BTCUSD",1758091024611,0.20074587,117140.0,117130.0,0.35006]
["bitfinex","BTCUSD",1758091025441,0.20074587,117140.0,117130.0,0.52081044]
["bitfinex","BTCUSD",1758091026314,0.00538,117140.0,117130.0,0.52081044]
["bitfinex","BTCUSD",1758091026737,0.0001,117140.0,117130.0,0.82625055]
["bitfinex","BTCUSD",1758091027564,0.0001,117140.0,117130.0,0.89176195]
["bitfinex","BTCUSD",1758091027791,0.0001,117140.0,117130.0,0.91740614]
["bitfinex","BTCUSD",1758091029779,0.0011,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758091029991,0.0011,117150.0,117140.0,0.47617598]
["bitfinex","BTCUSD",1758091030408,0.001,117150.0,117140.0,0.47617598]
["bitfinex","BTCUSD",1758091030625,0.001,117150.0,117140.0,0.50181702]
["bitfinex","BTCUSD",1758091032984,0.001,117150.0,117140.0,0.50191702]
["bitfinex","BTCUSD",1758091035508,0.001,117150.0,117140.0,0.19647691]
["bitfinex","BTCUSD",1758091035716,0.001,117150.0,117140.0,0.76883702]
["bitfinex","BTCUSD",1758091035891,0.001,117150.0,117140.0,0.80691646]
["bitfinex","BTCUSD",1758091042070,0.001,117150.0,117140.0,0.81091646]
["bitfinex","BTCUSD",1758091043682,0.001,117150.0,117140.0,1.15091646]
["bitfinex","BTCUSD",1758091046718,0.001,117150.0,117140.0,0.88399646]
["bitfinex","BTCUSD",1758091046921,0.001,117150.0,117140.0,1.15087646]
["bitfinex","BTCUSD",1758091048893,0.001,117150.0,117140.0,1.55087646]
["bitfinex","BTCUSD",1758091052075,0.001,117150.0,117140.0,1.15087646]
["bitfinex","BTCUSD",1758091052856,0.001,117150.0,117140.0,1.55087646]
["bitfinex","BTCUSD",1758091054464,0.001,117150.0,117140.0,1.98089746]
["bitfinex","BTCUSD",1758091054875,0.001,117150.0,117140.0,1.63737791]
["bitfinex","BTCUSD",1758091058515,0.001,117150.0,117140.0,1.96529791]
["bitfinex","BTCUSD",1758091059532,0.001,117150.0,117140.0,2.04193746]
["bitfinex","BTCUSD",1758091059740,0.001,117150.0,117140.0,1.96525791]
["bitfinex","BTCUSD",1758091060365,0.001,117150.0,117140.0,1.62173836]
["bitfinex","BTCUSD",1758091060575,0.001,117150.0,117140.0,1.96525791]
["bitfinex","BTCUSD",1758091061940,0.001,117150.0,117140.0,1.69841791]
["bitfinex","BTCUSD",1758091062129,0.001,117150.0,117140.0,1.96525791]
["bitfinex","BTCUSD",1758091063132,0.001,117150.0,117140.0,1.69841791]
["bitfinex","BTCUSD",1758091063360,0.001,117150.0,117140.0,1.96525791]
["bitfinex","BTCUSD",1758091064011,0.001,117150.0,117140.0,1.56525791]
["bitfinex","BTCUSD",1758091068282,0.001,117150.0,117140.0,1.96525791]
["bitfinex","BTCUSD",1758091071861,0.001,117150.0,117140.0,1.69841791]
["bitfinex","BTCUSD",1758091072074,0.001,117150.0,117140.0,2.30873746]
["bitfinex","BTCUSD",1758091073352,0.001,117150.0,117140.0,2.33888936]
["bitfinex","BTCUSD",1758091075171,0.001,117150.0,117140.0,2.33944936]
["bitfinex","BTCUSD",1758091078104,0.001,117150.0,117140.0,2.60524936]
["bitfinex","BTCUSD",1758091078806,0.001,117150.0,117140.0,2.33788936]
["bitfinex","BTCUSD",1758091078993,0.001,117150.0,117140.0,2.60512936]
["bitfinex","BTCUSD",1758091082028,0.001,117150.0,117140.0,2.60504936]
["bitfinex","BTCUSD",1758091087271,0.001,117150.0,117140.0,2.60496936]
["bitfinex","BTCUSD",1758091088395,0.001,117150.0,117140.0,2.33788936]
["bitfinex","BTCUSD",1758091088599,0.001,117150.0,117140.0,2.26148981]
["bitfinex","BTCUSD",1758091088905,0.001,117150.0,117140.0,1.99436981]
["bitfinex","BTCUSD",1758091089117,0.001,117150.0,117140.0,2.26148981]
["bitfinex","BTCUSD",1758091090583,0.001,117150.0,117140.0,1.91801026]
["bitfinex","BTCUSD",1758091091004,0.001,117150.0,117140.0,2.26152981]
["bitfinex","BTCUSD",1758091091314,0.001,117150.0,117140.0,1.99436981]
["bitfinex","BTCUSD",1758091091505,0.001,117150.0,117140.0,2.26148981]
["bitfinex","BTCUSD",1758091092063,0.001,117150.0,117140.0,2.34344981]
["bitfinex","BTCUSD",1758091095508,0.001,117150.0,117140.0,1.99993026]
["bitfinex","BTCUSD",1758091095868,0.001,117150.0,117140.0,2.30522246]
["bitfinex","BTCUSD",1758091097200,1e-08,117150.0,117140.0,2.30522246]
["bitfinex","BTCUSD",1758091097409,1e-08,117150.0,117140.0,2.73488622]
["bitfinex","BTCUSD",1758091097850,1e-08,117150.0,117140.0,2.83790808]
["bitfinex","BTCUSD",1758091098064,1e-08,117150.0,117140.0,2.73488622]
["bitfinex","BTCUSD",1758091098270,1e-08,117150.0,117140.0,2.73088622]
["bitfinex","BTCUSD",1758091098479,1e-08,117150.0,117140.0,2.73488622]
["bitfinex","BTCUSD",1758091098678,1e-08,117150.0,117140.0,2.73988622]
["bitfinex","BTCUSD",1758091099490,0.06836146,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1758091099749,0.0685018,117190.0,117180.0,0.85983759]
["bitfinex","BTCUSD",1758091099975,0.0685018,117190.0,117180.0,1.16512979]
["bitfinex","BTCUSD",1758091100399,0.0685018,117190.0,117180.0,1.19075988]
["bitfinex","BTCUSD",1758091100558,0.00014034,117190.0,117180.0,1.19075988]
["bitfinex","BTCUSD",1758091100980,0.00014034,117190.0,117180.0,1.60514133]
["bitfinex","BTCUSD",1758091101617,0.00014034,117190.0,117180.0,1.62951289]
["bitfinex","BTCUSD",1758091101818,0.00314034,117190.0,117180.0,1.32422069]
["bitfinex","BTCUSD",1758091102026,0.00114034,117190.0,117180.0,1.62951289]
["bitfinex","BTCUSD",1758091102233,0.00114034,117190.0,117180.0,1.32422069]
["bitfinex","BTCUSD",1758091102398,0.00114034,117190.0,117180.0,1.60524133]
["bitfinex","BTCUSD",1758091102601,0.00014034,117190.0,117180.0,1.60524133]
["bitfinex","BTCUSD",1758091103655,0.00014034,117190.0,117180.0,1.43274913]
["bitfinex","BTCUSD",1758091103861,0.00014034,117190.0,117180.0,2.01212133]
["bitfinex","BTCUSD",1758091104064,0.00014034,117190.0,117180.0,2.0770476]
["bitfinex","BTCUSD",1758091106087,0.00014034,117190.0,117180.0,2.0770876]
["bitfinex","BTCUSD",1758091107513,0.00014034,117190.0,117180.0,1.7717954]
["bitfinex","BTCUSD",1758091107813,0.00014034,117190.0,117180.0,2.0770876]
["bitfinex","BTCUSD",1758091111810,0.00014034,117190.0,117180.0,2.13161106]
["bitfinex","BTCUSD",1758091112568,0.00014034,117190.0,117180.0,2.18161106]
["bitfinex","BTCUSD",1758091113910,0.00014034,117190.0,117180.0,2.18137106]
["bitfinex","BTCUSD",1758091114141,0.00014034,117190.0,117180.0,2.18437106]
["bitfinex","BTCUSD",1758091114550,0.00014034,117190.0,117180.0,2.1599995]
["bitfinex","BTCUSD",1758091114753,0.00014034,117190.0,117180.0,2.1619995]
["bitfinex","BTCUSD",1758091114919,0.00014034,117190.0,117180.0,1.8567073]
["bitfinex","BTCUSD",1758091115093,0.00014034,117190.0,117180.0,2.1619995]
["bitfinex","BTCUSD",1758091117333,0.00014034,117190.0,117180.0,2.1617995]
["bitfinex","BTCUSD",1758091118161,0.00014034,117190.0,117180.0,2.1597995]
["bitfinex","BTCUSD",1758091118380,0.00014034,117190.0,117180.0,2.1567995]
["bitfinex","BTCUSD",1758091118581,0.00014034,117190.0,117180.0,2.1577995]
["bitfinex","BTCUSD",1758091118827,0.00014034,117190.0,117180.0,2.1597995]
["bitfinex","BTCUSD",1758091120347,0.00014034,117190.0,117180.0,2.18417106]
["bitfinex","BTCUSD",1758091121665,0.06846146,117220.0,117210.0,0.4759261]
["bitfinex","BTCUSD",1758091121898,0.06854129,117220.0,117210.0,0.8312461]
["bitfinex","BTCUSD",1758091122106,0.06854129,117220.0,117210.0,0.8313461]
["bitfinex","BTCUSD",1758091122514,0.00017983,117220.0,117210.0,0.85697108]
["bitfinex","BTCUSD",1758091123510,0.00217983,117220.0,117210.0,0.86558205]
["bitfinex","BTCUSD",1758091123884,0.00217983,117220.0,117210.0,0.92896148]
["bitfinex","BTCUSD",1758091124128,0.00317983,117220.0,117210.0,0.92896148]
["bitfinex","BTCUSD",1758091124588,0.00307983,117220.0,117210.0,0.92896148]
["bitfinex","BTCUSD",1758091125830,0.00307983,117220.0,117210.0,0.62366928]
["bitfinex","BTCUSD",1758091126037,0.00307983,117220.0,117210.0,0.92896148]
["bitfinex","BTCUSD",1758091128733,0.00307983,117220.0,117210.0,0.65556148]
["bitfinex","BTCUSD",1758091128940,0.00307983,117220.0,117210.0,0.92856148]
["bitfinex","BTCUSD",1758091129772,0.00307983,117220.0,117210.0,0.65556148]
["bitfinex","BTCUSD",1758091129991,0.00307983,117220.0,117210.0,0.92848148]
["bitfinex","BTCUSD",1758091130201,0.00307983,117220.0,117210.0,0.92840148]
["bitfinex","BTCUSD",1758091137031,0.00307983,117220.0,117210.0,0.92792148]
["bitfinex","BTCUSD",1758091138444,0.00822983,117220.0,117210.0,0.92792148]
["bitfinex","BTCUSD",1758091139101,0.00822983,117220.0,117210.0,0.92780148]
["bitfinex","BTCUSD",1758091139339,0.03208983,117220.0,117210.0,0.92780148]
["bitfinex","BTCUSD",1758091140496,0.03208983,117220.0,117210.0,0.65556148]
["bitfinex","BTCUSD",1758091140716,0.03208983,117220.0,117210.0,0.92768148]
["bitfinex","BTCUSD",1758091141945,0.02693983,117220.0,117210.0,0.92768148]
["bitfinex","BTCUSD",1758091142167,0.03208983,117220.0,117210.0,0.92768148]
["bitfinex","BTCUSD",1758091142593,0.00307983,117220.0,117210.0,0.92768148]
["bitfinex","BTCUSD",1758091143006,0.00822983,117220.0,117210.0,0.92768148]
["bitfinex","BTCUSD",1758091143215,0.03208983,117220.0,117210.0,0.62230928]
["bitfinex","BTCUSD",1758091143419,0.00307983,117220.0,117210.0,0.92760148]
["bitfinex","BTCUSD",1758091143625,0.00307983,117220.0,117210.0,0.65556148]
["bitfinex","BTCUSD",1758091143857,0.00307983,117220.0,117210.0,0.92756148]
["bitfinex","BTCUSD",1758091144030,0.00307983,117220.0,117210.0,0.65556148]
["bitfinex","BTCUSD",1758091144237,0.00307983,117220.0,117210.0,1.35402293]
["bitfinex","BTCUSD",1758091144238,0.00207983,117220.0,117210.0,1.35402293]
["bitfinex","BTCUSD",1758091144808,7.983e-05,117220.0,117210.0,1.37839449]
["bitfinex","BTCUSD",1758091145006,0.00107983,117220.0,117210.0,1.37839449]
["bitfinex","BTCUSD",1758091145205,0.00107983,117220.0,117210.0,1.77839449]
["bitfinex","BTCUSD",1758091147629,1e-08,117220.0,117210.0,1.85854639]
["bitfinex","BTCUSD",1758091147837,1e-08,117220.0,117210.0,1.86221483]
["bitfinex","BTCUSD",1758091148040,1e-08,117220.0,117210.0,1.88658639]
["bitfinex","BTCUSD",1758091148248,1e-08,117220.0,117210.0,2.15834639]
["bitfinex","BTCUSD",1758091148602,1e-08,117220.0,117210.0,1.88658639]
["bitfinex","BTCUSD",1758091148809,0.02757,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1758091149018,0.02803757,117250.0,117240.0,0.82948244]
["bitfinex","BTCUSD",1758091149229,0.03007757,117250.0,117240.0,0.58908969]
["bitfinex","BTCUSD",1758091150355,0.03207757,117250.0,117240.0,0.58918969]
["bitfinex","BTCUSD",1758091150573,0.03307757,117250.0,117240.0,0.58918969]
["bitfinex","BTCUSD",1758091150775,0.03307757,117250.0,117240.0,0.58914969]
["bitfinex","BTCUSD",1758091154387,0.00921757,117250.0,117240.0,0.89444189]
["bitfinex","BTCUSD",1758091154612,0.03307757,117250.0,117240.0,0.92005897]
["bitfinex","BTCUSD",1758091154850,0.03307757,117250.0,117240.0,0.61476677]
["bitfinex","BTCUSD",1758091155991,0.03307757,117250.0,117240.0,0.34312677]
["bitfinex","BTCUSD",1758091156241,0.03307757,117250.0,117240.0,0.61448677]
["bitfinex","BTCUSD",1758091156491,0.03307757,117250.0,117240.0,0.61436677]
["bitfinex","BTCUSD",1758091159087,0.00610757,117250.0,117240.0,0.61436677]
["bitfinex","BTCUSD",1758091159324,0.03307757,117250.0,117240.0,0.95737159]
["bitfinex","BTCUSD",1758091159803,0.03307757,117250.0,117240.0,0.61436677]
["bitfinex","BTCUSD",1758091160009,0.03307757,117250.0,117240.0,0.95737159]
["bitfinex","BTCUSD",1758091160263,0.03307757,117250.0,117240.0,0.61436677]
["bitfinex","BTCUSD",1758091160486,0.03307757,117250.0,117240.0,0.95737159]
["bitfinex","BTCUSD",1758091161551,0.03307757,117250.0,117240.0,0.95837159]
["bitfinex","BTCUSD",1758091162184,0.03307757,117250.0,117240.0,0.61536677]
["bitfinex","BTCUSD",1758091162530,0.03307757,117250.0,117240.0,0.95837159]
["bitfinex","BTCUSD",1758091162744,0.03307757,117250.0,117240.0,0.68613159]
["bitfinex","BTCUSD",1758091162983,0.03307757,117250.0,117240.0,0.95829159]
["bitfinex","BTCUSD",1758091163374,0.03307757,117250.0,117240.0,0.61528677]
["bitfinex","BTCUSD",1758091163576,0.03307757,117250.0,117240.0,0.95829159]
["bitfinex","BTCUSD",1758091164231,0.03307757,117250.0,117240.0,0.61528677]
["bitfinex","BTCUSD",1758091164410,0.03307757,117250.0,117240.0,0.95829159]
["bitfinex","BTCUSD",1758091164612,0.00406757,117250.0,117240.0,0.95829159]
["bitfinex","BTCUSD",1758091165390,0.00921757,117250.0,117240.0,0.95829159]
["bitfinex","BTCUSD",1758091165799,0.03307757,117250.0,117240.0,0.95829159]
["bitfinex","BTCUSD",1758091167004,0.03307757,117250.0,117240.0,0.68613159]
["bitfinex","BTCUSD",1758091167134,0.03307757,117250.0,117240.0,0.95809159]
["bitfinex","BTCUSD",1758091167542,0.03307757,117250.0,117240.0,0.95805159]
["bitfinex","BTCUSD",1758091168774,0.03307757,117250.0,117240.0,0.68613159]
["bitfinex","BTCUSD",1758091169011,0.03307757,117250.0,117240.0,0.95805159]
["bitfinex","BTCUSD",1758091169324,0.03307757,117250.0,117240.0,0.95793159]
["bitfinex","BTCUSD",1758091171363,0.00921757,117250.0,117240.0,0.95793159]
["bitfinex","BTCUSD",1758091171598,0.03310757,117250.0,117240.0,0.95781159]
["bitfinex","BTCUSD",1758091171821,0.03310757,117250.0,117240.0,0.68613159]
["bitfinex","BTCUSD",1758091172028,0.03310757,117250.0,117240.0,0.61476677]
["bitfinex","BTCUSD",1758091173457,0.03310757,117250.0,117240.0,0.95777159]
["bitfinex","BTCUSD",1758091175276,0.03310757,117250.0,117240.0,0.95761159]
["bitfinex","BTCUSD",1758091177254,0.03310757,117250.0,117240.0,0.61460677]
["bitfinex","BTCUSD",1758091177458,0.03310757,117250.0,117240.0,0.95761159]
["bitfinex","BTCUSD",1758091179161,0.00921757,117250.0,117240.0,0.34312677]
["bitfinex","BTCUSD",1758091179393,0.03310757,117250.0,117240.0,0.58878969]
["bitfinex","BTCUSD",1758091179778,0.00921757,117250.0,117240.0,0.93179451]
["bitfinex","BTCUSD",1758091179995,0.03310757,117250.0,117240.0,0.58878969]
["bitfinex","BTCUSD",1758091180189,0.03310757,117250.0,117240.0,0.93179451]
["bitfinex","BTCUSD",1758091181244,0.03310757,117250.0,117240.0,0.66051451]
["bitfinex","BTCUSD",1758091181449,0.00921757,117250.0,117240.0,0.66051451]
["bitfinex","BTCUSD",1758091181604,0.00921757,117250.0,117240.0,0.93159451]
["bitfinex","BTCUSD",1758091182168,0.00406757,117250.0,117240.0,0.93159451]
["bitfinex","BTCUSD",1758091182379,0.03309757,117250.0,117240.0,0.93159451]
["bitfinex","BTCUSD",1758091182810,0.03309757,117250.0,117240.0,0.58850969]
["bitfinex","BTCUSD",1758091183024,0.03309757,117250.0,117240.0,0.66051451]
["bitfinex","BTCUSD",1758091183228,0.37610239,117250.0,117240.0,0.58850969]
["bitfinex","BTCUSD",1758091183440,0.03309757,117250.0,117240.0,0.58850969]
["bitfinex","BTCUSD",1758091184334,0.03309757,117250.0,117240.0,0.93151451]
["bitfinex","BTCUSD",1758091185703,0.03309757,117250.0,117240.0,0.58850969]
["bitfinex","BTCUSD",1758091187020,0.03309757,117250.0,117240.0,0.93151451]
["bitfinex","BTCUSD",1758091188618,0.03309757,117250.0,117240.0,0.58850969]
["bitfinex","BTCUSD",1758091188835,0.03309757,117250.0,117240.0,0.93151451]
["bitfinex","BTCUSD",1758091189042,0.03309757,117250.0,117240.0,0.66051451]
["bitfinex","BTCUSD",1758091189272,0.03309757,117250.0,117240.0,0.93123451]
["bitfinex","BTCUSD",1758091189512,0.03309757,117250.0,117240.0,0.58822969]
["bitfinex","BTCUSD",1758091189703,0.03309757,117250.0,117240.0,0.93123451]
["bitfinex","BTCUSD",1758091190544,0.00406757,117250.0,117240.0,0.66051451]
["bitfinex","BTCUSD",1758091190751,0.00920757,117250.0,117240.0,0.31750969]
["bitfinex","BTCUSD",1758091190951,0.03309757,117250.0,117240.0,0.93107451]
["bitfinex","BTCUSD",1758091191321,0.03309757,117250.0,117240.0,0.93103451]
["bitfinex","BTCUSD",1758091191538,0.00406757,117250.0,117240.0,0.93103451]
["bitfinex","BTCUSD",1758091192189,0.00406757,117250.0,117240.0,0.61364773]
["bitfinex","BTCUSD",1758091192356,0.00618757,117250.0,117240.0,0.68613255]
["bitfinex","BTCUSD",1758091192585,0.00920757,117250.0,117240.0,0.95693255]
["bitfinex","BTCUSD",1758091192738,0.00920757,117250.0,117240.0,0.61392773]
["bitfinex","BTCUSD",1758091192944,0.03309757,117250.0,117240.0,0.95693255]
["bitfinex","BTCUSD",1758091194492,0.00920757,117250.0,117240.0,0.61392773]
["bitfinex","BTCUSD",1758091194711,0.00406757,117250.0,117240.0,0.95693255]
["bitfinex","BTCUSD",1758091194929,0.00406757,117250.0,117240.0,0.61392773]
["bitfinex","BTCUSD",1758091195145,0.00406757,117250.0,117240.0,0.95693255]
["bitfinex","BTCUSD",1758091197183,0.00406757,117250.0,117240.0,0.61392773]
["bitfinex","BTCUSD",1758091197362,0.00406757,117250.0,117240.0,0.95693255]
["bitfinex","BTCUSD",1758091197563,0.03393757,117250.0,117240.0,0.95669255]
["bitfinex","BTCUSD",1758091198409,0.03393757,117250.0,117240.0,0.61368773]
["bitfinex","BTCUSD",1758091198755,0.03393757,117250.0,117240.0,0.61356773]
["bitfinex","BTCUSD",1758091198963,0.03393757,117250.0,117240.0,0.95657255]
["bitfinex","BTCUSD",1758091200161,0.00406757,117250.0,117240.0,0.95657255]
["bitfinex","BTCUSD",1758091200611,0.00406757,117250.0,117240.0,0.61356773]
["bitfinex","BTCUSD",1758091200841,0.00926757,117250.0,117240.0,0.61356773]
["bitfinex","BTCUSD",1758091201090,0.03219757,117250.0,117240.0,0.95657255]
["bitfinex","BTCUSD",1758091201497,0.03219757,117250.0,117240.0,0.68613255]
["bitfinex","BTCUSD",1758091201665,0.03219757,117250.0,117240.0,0.95649255]
["bitfinex","BTCUSD",1758091202115,0.03219757,117250.0,117240.0,0.61348773]
["bitfinex","BTCUSD",1758091202528,0.03219757,117250.0,117240.0,0.95649255]
["bitfinex","BTCUSD",1758091202661,0.03219757,117250.0,117240.0,0.61348773]
["bitfinex","BTCUSD",1758091202874,0.03219757,117250.0,117240.0,0.95649255]
["bitfinex","BTCUSD",1758091203070,0.03219757,117250.0,117240.0,0.61348773]
["bitfinex","BTCUSD",1758091203347,0.03219757,117250.0,117240.0,0.68613255]
["bitfinex","BTCUSD",1758091203474,0.03219757,117250.0,117240.0,0.61352773]
["bitfinex","BTCUSD",1758091203885,0.37520239,117250.0,117240.0,0.31750969]
["bitfinex","BTCUSD",1758091204092,0.37520239,117250.0,117240.0,0.58778969]
["bitfinex","BTCUSD",1758091204721,0.37520239,117250.0,117240.0,0.31750969]
["bitfinex","BTCUSD",1758091204933,0.37520239,117250.0,117240.0,0.58782969]
["bitfinex","BTCUSD",1758091205177,0.37520239,117250.0,117240.0,0.31750969]
["bitfinex","BTCUSD",1758091205178,0.03219757,117250.0,117240.0,0.31750969]
["bitfinex","BTCUSD",1758091205391,0.37520239,117250.0,117240.0,0.58782969]
["bitfinex","BTCUSD",1758091206062,0.03219757,117250.0,117240.0,0.58782969]
["bitfinex","BTCUSD",1758091208682,0.37520239,117250.0,117240.0,0.58766969]
["bitfinex","BTCUSD",1758091210838,0.37520239,117250.0,117240.0,0.31750969]
["bitfinex","BTCUSD",1758091211080,0.37520239,117250.0,117240.0,0.58762969]
["bitfinex","BTCUSD",1758091211258,0.03219757,117250.0,117240.0,0.58762969]
["bitfinex","BTCUSD",1758091211461,0.37520239,117250.0,117240.0,0.58762969]
["bitfinex","BTCUSD",1758091211692,0.03219757,117250.0,117240.0,0.58762969]
["bitfinex","BTCUSD",1758091211905,0.03219757,117250.0,117240.0,0.93063451]
["bitfinex","BTCUSD",1758091212110,0.03219757,117250.0,117240.0,0.58758969]
["bitfinex","BTCUSD",1758091212333,0.03219757,117250.0,117240.0,0.93059451]
["bitfinex","BTCUSD",1758091212537,0.03219757,117250.0,117240.0,0.58758969]
["bitfinex","BTCUSD",1758091213158,0.20277326,117250.0,117240.0,0.58754969]
["bitfinex","BTCUSD",1758091213359,0.54577808,117250.0,117240.0,0.58754969]
["bitfinex","BTCUSD",1758091213808,0.37520239,117250.0,117240.0,0.31750969]
["bitfinex","BTCUSD",1758091214020,0.37520239,117250.0,117240.0,0.58754969]
["bitfinex","BTCUSD",1758091214756,0.54577808,117250.0,117240.0,0.25261024]
["bitfinex","BTCUSD",1758091215005,0.00926757,117250.0,117240.0,0.52269024]
["bitfinex","BTCUSD",1758091215177,0.03219757,117250.0,117240.0,0.52269024]
["bitfinex","BTCUSD",1758091215743,0.00926757,117250.0,117240.0,0.52269024]
["bitfinex","BTCUSD",1758091215951,0.00406757,117250.0,117240.0,0.86569506]
["bitfinex","BTCUSD",1758091216790,0.00406757,117250.0,117240.0,0.52269024]
["bitfinex","BTCUSD",1758091216998,0.00406757,117250.0,117240.0,0.86569506]
["bitfinex","BTCUSD",1758091217425,0.00607757,117250.0,117240.0,0.86569506]
["bitfinex","BTCUSD",1758091217632,0.00926757,117250.0,117240.0,0.86569506]
["bitfinex","BTCUSD",1758091217997,0.00926757,117250.0,117240.0,0.52269024]
["bitfinex","BTCUSD",1758091218576,0.00406757,117250.0,117240.0,0.58657834]
["bitfinex","BTCUSD",1758091219958,0.00607757,117250.0,117240.0,0.58657834]
["bitfinex","BTCUSD",1758091220775,0.00926757,117250.0,117240.0,0.58657834]
["bitfinex","BTCUSD",1758091221357,0.00607757,117250.0,117240.0,0.58657834]
["bitfinex","BTCUSD",1758091221565,0.00406757,117250.0,117240.0,0.58657834]
["bitfinex","BTCUSD",1758091223142,0.00406757,117250.0,117240.0,0.89144349]
["bitfinex","BTCUSD",1758091224808,0.00406757,117250.0,117240.0,0.58657834]
["bitfinex","BTCUSD",1758091227185,0.00406757,117250.0,117240.0,0.89144349]
["bitfinex","BTCUSD",1758091227903,0.00406757,117250.0,117240.0,0.61219639]
["bitfinex","BTCUSD",1758091228125,0.00406757,117250.0,117240.0,0.91706154]
["bitfinex","BTCUSD",1758091228541,0.00406757,117250.0,117240.0,0.61219639]
["bitfinex","BTCUSD",1758091228750,0.00406757,117250.0,117240.0,0.91706154]
["bitfinex","BTCUSD",1758091229366,0.00406757,117250.0,117240.0,1.25706154]
["bitfinex","BTCUSD",1758091229982,0.00406757,117250.0,117240.0,0.95219639]
["bitfinex","BTCUSD",1758091230245,0.00406757,117250.0,117240.0,1.25706154]
["bitfinex","BTCUSD",1758091230804,0.00406757,117250.0,117240.0,1.34356299]
["bitfinex","BTCUSD",1758091231910,0.00306757,117250.0,117240.0,1.34356299]
["bitfinex","BTCUSD",1758091232039,0.00306757,117250.0,117240.0,1.34288299]
["bitfinex","BTCUSD",1758091232695,0.00306757,117250.0,117240.0,1.64774814]
["bitfinex","BTCUSD",1758091233106,0.00306757,117250.0,117240.0,1.75479621]
["bitfinex","BTCUSD",1758091233263,0.00306757,117250.0,117240.0,2.15679621]
["bitfinex","BTCUSD",1758091233470,0.00106757,117250.0,117240.0,1.17061784]
["bitfinex","BTCUSD",1758091233679,0.00106757,117250.0,117240.0,1.74564299]
["bitfinex","BTCUSD",1758091234100,0.00106757,117250.0,117240.0,1.74764299]
["bitfinex","BTCUSD",1758091234509,0.00106757,117250.0,117240.0,1.44277784]
["bitfinex","BTCUSD",1758091234710,0.00106757,117250.0,117240.0,1.74764299]
["bitfinex","BTCUSD",1758091235541,0.00106757,117250.0,117240.0,1.44277784]
["bitfinex","BTCUSD",1758091235731,0.00106757,117250.0,117240.0,1.74764299]
["bitfinex","BTCUSD",1758091238419,0.00106757,117250.0,117240.0,1.44277784]
["bitfinex","BTCUSD",1758091238764,0.00106757,117250.0,117240.0,1.74764299]
["bitfinex","BTCUSD",1758091240120,0.00106757,117250.0,117240.0,2.07528299]
["bitfinex","BTCUSD",1758091241594,0.00106757,117250.0,117240.0,1.80512299]
["bitfinex","BTCUSD",1758091241809,0.00106757,117250.0,117240.0,2.07804299]
["bitfinex","BTCUSD",1758091242218,0.00106757,117250.0,117240.0,1.77317784]
["bitfinex","BTCUSD",1758091242428,0.00106757,117250.0,117240.0,2.07804299]
["bitfinex","BTCUSD",1758091244159,0.00106757,117250.0,117240.0,2.34384299]
["bitfinex","BTCUSD",1758091245549,0.00106757,117250.0,117240.0,2.07092299]
["bitfinex","BTCUSD",1758091245728,0.00106757,117250.0,117240.0,2.34368299]
["bitfinex","BTCUSD",1758091246180,0.00106757,117250.0,117240.0,2.64854814]
["bitfinex","BTCUSD",1758091247513,0.00106757,117250.0,117240.0,2.67870004]
["bitfinex","BTCUSD",1758091248558,0.00106757,117250.0,117240.0,2.06896974]
["bitfinex","BTCUSD",1758091248971,0.00106757,117250.0,117240.0,2.67870004]
["bitfinex","BTCUSD",1758091250623,0.00106757,117250.0,117240.0,2.06896974]
["bitfinex","BTCUSD",1758091250827,0.00106757,117250.0,117240.0,2.67870004]
["bitfinex","BTCUSD",1758091251774,0.00106757,117250.0,117240.0,2.06896974]
["bitfinex","BTCUSD",1758091252007,0.00106757,117250.0,117240.0,2.67870004]
["bitfinex","BTCUSD",1758091254167,0.00106757,117250.0,117240.0,2.7030716]
["bitfinex","BTCUSD",1758091254799,0.00106757,117250.0,117240.0,2.7023516]
["bitfinex","BTCUSD",1758091257934,0.00106757,117250.0,117240.0,2.7021516]
["bitfinex","BTCUSD",1758091258134,0.00106757,117250.0,117240.0,2.39728645]
["bitfinex","BTCUSD",1758091258341,0.00106757,117250.0,117240.0,2.37291489]
["bitfinex","BTCUSD",1758091258636,0.00106757,117250.0,117240.0,2.47996296]
["bitfinex","BTCUSD",1758091259458,0.00106757,117250.0,117240.0,2.47988296]
["bitfinex","BTCUSD",1758091259602,0.00106757,117250.0,117240.0,2.78474811]
["bitfinex","BTCUSD",1758091259823,0.00106757,117250.0,117240.0,2.47988296]
["bitfinex","BTCUSD",1758091260912,0.00106757,117250.0,117240.0,1.90325781]
["bitfinex","BTCUSD",1758091261120,0.00106757,117250.0,117240.0,2.47988296]
["bitfinex","BTCUSD",1758091261336,0.00106757,117250.0,117240.0,1.90325781]
["bitfinex","BTCUSD",1758091261544,0.00106757,117250.0,117240.0,2.47976296]
["bitfinex","BTCUSD",1758091263251,0.00106757,117250.0,117240.0,2.17797106]
["bitfinex","BTCUSD",1758091263466,0.00106757,117250.0,117240.0,2.14478591]
["bitfinex","BTCUSD",1758091264070,0.00106757,117250.0,117240.0,2.44965106]
["bitfinex","BTCUSD",1758091265664,0.00106757,117250.0,117240.0,2.14478591]
["bitfinex","BTCUSD",1758091265872,0.00106757,117250.0,117240.0,2.44965106]
["bitfinex","BTCUSD",1758091266705,0.00106757,117250.0,117240.0,2.14478591]
["bitfinex","BTCUSD",1758091266913,0.00106757,117250.0,117240.0,2.44965106]
["bitfinex","BTCUSD",1758091268816,0.00106757,117250.0,117240.0,2.75451621]
["bitfinex","BTCUSD",1758091269041,0.00106757,117250.0,117240.0,2.78466811]
["bitfinex","BTCUSD",1758091269715,0.00106757,117250.0,117240.0,2.80903967]
["bitfinex","BTCUSD",1758091272824,0.00106757,117250.0,117240.0,2.85903967]
["bitfinex","BTCUSD",1758091273949,0.00106757,117250.0,117240.0,2.85871967]
["bitfinex","BTCUSD",1758091274969,0.00106757,117250.0,117240.0,1.97762937]
["bitfinex","BTCUSD",1758091275178,0.00106757,117250.0,117240.0,2.85867967]
["bitfinex","BTCUSD",1758091275761,0.00106757,117250.0,117240.0,2.85859967]
["bitfinex","BTCUSD",1758091275948,0.00106757,117250.0,117240.0,2.85871967]
["bitfinex","BTCUSD",1758091276368,0.00106757,117250.0,117240.0,2.58735967]
["bitfinex","BTCUSD",1758091276575,0.00106757,117250.0,117240.0,2.85887967]
["bitfinex","BTCUSD",1758091277232,0.00106757,117250.0,117240.0,2.83450811]
["bitfinex","BTCUSD",1758091279802,0.00106757,117250.0,117240.0,2.91042391]
["bitfinex","BTCUSD",1758091281325,0.00106757,117250.0,117240.0,2.91022391]
["bitfinex","BTCUSD",1758091281667,0.00106757,117250.0,117240.0,2.58890391]
["bitfinex","BTCUSD",1758091281888,0.00106757,117250.0,117240.0,2.91018391]
["bitfinex","BTCUSD",1758091282100,0.00106757,117250.0,117240.0,2.58890391]
["bitfinex","BTCUSD",1758091282304,0.00106757,117250.0,117240.0,2.86022391]
["bitfinex","BTCUSD",1758091283207,0.00106757,117250.0,117240.0,2.58890391]
["bitfinex","BTCUSD",1758091283427,0.00106757,117250.0,117240.0,2.86022391]
["bitfinex","BTCUSD",1758091285908,0.00106757,117250.0,117240.0,2.58890391]
["bitfinex","BTCUSD",1758091286143,0.00106757,117250.0,117240.0,2.86010391]
["bitfinex","BTCUSD",1758091286815,0.00106757,117250.0,117240.0,2.86002391]
["bitfinex","BTCUSD",1758091287277,0.00106757,117250.0,117240.0,2.17437781]
["bitfinex","BTCUSD",1758091287458,0.00106757,117250.0,117240.0,2.86002391]
["bitfinex","BTCUSD",1758091287901,0.00106757,117250.0,117240.0,2.86026391]
["bitfinex","BTCUSD",1758091291274,0.00106757,117250.0,117240.0,2.17461781]
["bitfinex","BTCUSD",1758091291482,0.00106757,117250.0,117240.0,2.86026391]
["bitfinex","BTCUSD",1758091291816,0.00106757,117250.0,117240.0,2.58890391]
["bitfinex","BTCUSD",1758091292022,0.00106757,117250.0,117240.0,2.86022391]
["bitfinex","BTCUSD",1758091293090,0.00106757,117250.0,117240.0,2.58890391]
["bitfinex","BTCUSD",1758091293297,0.00106757,117250.0,117240.0,1.84608086]
["bitfinex","BTCUSD",1758091293535,0.00615757,117250.0,117240.0,0.20065422]
["bitfinex","BTCUSD",1758091293757,0.02915757,117250.0,117240.0,0.64288446]
["bitfinex","BTCUSD",1758091293986,0.02915757,117250.0,117240.0,0.87583639]
["bitfinex","BTCUSD",1758091294200,0.02915757,117250.0,117240.0,1.21865944]
["bitfinex","BTCUSD",1758091297107,0.02915757,117250.0,117240.0,0.87583639]
["bitfinex","BTCUSD",1758091297309,0.02915757,117250.0,117240.0,1.21865944]
["bitfinex","BTCUSD",1758091298509,0.02870555,117250.0,117240.0,1.21865944]
["bitfinex","BTCUSD",1758091298816,0.02870555,117250.0,117240.0,0.87583639]
["bitfinex","BTCUSD",1758091299025,0.02870555,117250.0,117240.0,1.21865944]
["bitfinex","BTCUSD",1758091299373,0.39106426,117250.0,117240.0,0.51469024]
["bitfinex","BTCUSD",1758091299601,0.3715286,117250.0,117240.0,0.78617024]
["bitfinex","BTCUSD",1758091300257,0.54210429,117250.0,117240.0,0.78617024]
["bitfinex","BTCUSD",1758091300462,0.54210429,117250.0,117240.0,0.78613024]
["bitfinex","BTCUSD",1758091301083,0.02870555,117250.0,117240.0,0.78613024]
["bitfinex","BTCUSD",1758091301277,0.39106426,117250.0,117240.0,0.78613024]
["bitfinex","BTCUSD",1758091301515,0.3715286,117250.0,117240.0,0.78613024]
["bitfinex","BTCUSD",1758091302388,0.02870555,117250.0,117240.0,0.78613024]
["bitfinex","BTCUSD",1758091302573,0.04824121,117250.0,117240.0,0.78613024]
["bitfinex","BTCUSD",1758091304347,0.02870555,117250.0,117240.0,0.78613024]
["bitfinex","BTCUSD",1758091304961,0.02870555,117250.0,117240.0,1.12895329]
["bitfinex","BTCUSD",1758091305435,0.02870555,117250.0,117240.0,0.78613024]
["bitfinex","BTCUSD",1758091306051,0.02870555,117250.0,117240.0,1.12895329]
["bitfinex","BTCUSD",1758091306747,0.02870555,117250.0,117240.0,1.15457304]
["bitfinex","BTCUSD",1758091309548,0.02870555,117250.0,117240.0,1.21979254]
["bitfinex","BTCUSD",1758091309763,0.02870555,117250.0,117240.0,0.87696949]
["bitfinex","BTCUSD",1758091309973,0.02870555,117250.0,117240.0,1.21979254]
["bitfinex","BTCUSD",1758091311177,0.02870555,117250.0,117240.0,1.21923254]
["bitfinex","BTCUSD",1758091311673,0.02870555,117250.0,117240.0,0.87640949]
["bitfinex","BTCUSD",1758091311880,0.02870555,117250.0,117240.0,1.21923254]
["bitfinex","BTCUSD",1758091312208,0.02870555,117250.0,117240.0,0.94835254]
["bitfinex","BTCUSD",1758091312418,0.02870555,117250.0,117240.0,1.21923254]
["bitfinex","BTCUSD",1758091313019,0.02870555,117250.0,117240.0,0.87640949]
["bitfinex","BTCUSD",1758091313791,0.02870555,117250.0,117240.0,1.21923254]
["bitfinex","BTCUSD",1758091314511,0.04824121,117250.0,117240.0,1.21923254]
["bitfinex","BTCUSD",1758091320177,0.04527121,117250.0,117240.0,1.21923254]
["bitfinex","BTCUSD",1758091320421,0.00264555,117250.0,117240.0,1.21923254]
["bitfinex","BTCUSD",1758091320638,0.00567555,117250.0,117240.0,1.21923254]
["bitfinex","BTCUSD",1758091320862,0.02884555,117250.0,117240.0,1.61923254]
["bitfinex","BTCUSD",1758091321080,0.02884555,117250.0,117240.0,1.34835254]
["bitfinex","BTCUSD",1758091321358,0.02884555,117250.0,117240.0,1.61895254]
["bitfinex","BTCUSD",1758091321597,0.02884555,117250.0,117240.0,1.21895254]
["bitfinex","BTCUSD",1758091323836,0.02884555,117250.0,117240.0,0.87612949]
["bitfinex","BTCUSD",1758091324055,0.02884555,117250.0,117240.0,1.21895254]
["bitfinex","BTCUSD",1758091324288,0.02884555,117250.0,117240.0,0.87612949]
["bitfinex","BTCUSD",1758091324519,0.02884555,117250.0,117240.0,1.21879254]
["bitfinex","BTCUSD",1758091324944,0.02884555,117250.0,117240.0,0.60552949]
["bitfinex","BTCUSD",1758091325086,0.02884555,117250.0,117240.0,1.21879254]
["bitfinex","BTCUSD",1758091326459,0.00567555,117250.0,117240.0,1.21879254]
["bitfinex","BTCUSD",1758091327122,0.02884555,117250.0,117240.0,1.21879254]
["bitfinex","BTCUSD",1758091329543,0.00567555,117250.0,117240.0,1.21879254]
["bitfinex","BTCUSD",1758091329768,0.00061555,117250.0,117240.0,1.64811704]
["bitfinex","BTCUSD",1758091330237,0.00061555,117250.0,117240.0,1.91391704]
["bitfinex","BTCUSD",1758091331549,0.02286232,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1758091331756,0.02294212,117270.0,117260.0,0.86542419]
["bitfinex","BTCUSD",1758091331969,0.02497212,117270.0,117260.0,0.86542419]
["bitfinex","BTCUSD",1758091332405,0.02497212,117270.0,117260.0,0.89103924]
["bitfinex","BTCUSD",1758091332591,0.02507212,117270.0,117260.0,0.89103924]
["bitfinex","BTCUSD",1758091333561,0.0052398,117270.0,117260.0,0.89113924]
["bitfinex","BTCUSD",1758091333799,0.0022098,117270.0,117260.0,1.23183924]
["bitfinex","BTCUSD",1758091333949,7.98e-05,117270.0,117260.0,1.23183924]
["bitfinex","BTCUSD",1758091334366,7.98e-05,117270.0,117260.0,1.23171924]
["bitfinex","BTCUSD",1758091336469,7.98e-05,117270.0,117260.0,0.88889619]
["bitfinex","BTCUSD",1758091336693,7.98e-05,117270.0,117260.0,1.23171924]
["bitfinex","BTCUSD",1758091337289,7.98e-05,117270.0,117260.0,1.23202924]
["bitfinex","BTCUSD",1758091339350,7.98e-05,117270.0,117260.0,1.31897069]
["bitfinex","BTCUSD",1758091339768,7.98e-05,117270.0,117260.0,1.08060266]
["bitfinex","BTCUSD",1758091339993,7.98e-05,117270.0,117260.0,1.2511638]
["bitfinex","BTCUSD",1758091341412,7.98e-05,117270.0,117260.0,1.2508538]
["bitfinex","BTCUSD",1758091341727,7.98e-05,117270.0,117260.0,1.2511638]
["bitfinex","BTCUSD",1758091341955,7.98e-05,117270.0,117260.0,1.21303032]
["bitfinex","BTCUSD",1758091342500,7.98e-05,117270.0,117260.0,1.61303032]
["bitfinex","BTCUSD",1758091343029,0.0100798,117270.0,117260.0,1.61303032]
["bitfinex","BTCUSD",1758091345547,0.0100798,117270.0,117260.0,1.34303032]
["bitfinex","BTCUSD",1758091345725,0.0100798,117270.0,117260.0,1.61259032]
["bitfinex","BTCUSD",1758091346173,0.0100798,117270.0,117260.0,1.30786075]
["bitfinex","BTCUSD",1758091348701,0.0100798,117270.0,117260.0,0.90786075]
["bitfinex","BTCUSD",1758091349131,0.0100798,117270.0,117260.0,1.30786075]
["bitfinex","BTCUSD",1758091349849,0.0100798,117270.0,117260.0,0.90786075]
["bitfinex","BTCUSD",1758091350199,0.0100798,117270.0,117260.0,1.30786075]
["bitfinex","BTCUSD",1758091350390,0.0100798,117270.0,117260.0,1.63546075]
["bitfinex","BTCUSD",1758091350618,0.0100798,117270.0,117260.0,1.36594075]
["bitfinex","BTCUSD",1758091350818,0.0100798,117270.0,117260.0,1.63522075]
["bitfinex","BTCUSD",1758091352033,0.0100798,117270.0,117260.0,1.36594075]
["bitfinex","BTCUSD",1758091352248,0.0100798,117270.0,117260.0,1.93991032]
["bitfinex","BTCUSD",1758091353267,0.0100798,117270.0,117260.0,1.67063032]
["bitfinex","BTCUSD",1758091353479,0.0121298,117270.0,117260.0,1.23443075]
["bitfinex","BTCUSD",1758091353706,0.0150898,117270.0,117260.0,1.53908032]
["bitfinex","BTCUSD",1758091354132,0.0121298,117270.0,117260.0,1.93908032]
["bitfinex","BTCUSD",1758091354546,0.0121298,117270.0,117260.0,1.53908032]
["bitfinex","BTCUSD",1758091354755,0.0100798,117270.0,117260.0,1.53908032]
["bitfinex","BTCUSD",1758091354966,0.0386798,117270.0,117260.0,0.8779893]
["bitfinex","BTCUSD",1758091355182,0.0386798,117270.0,117260.0,1.1475493]
["bitfinex","BTCUSD",1758091355624,0.0386798,117270.0,117260.0,0.8779893]
["bitfinex","BTCUSD",1758091355838,0.53345163,117270.0,117260.0,0.01421311]
["bitfinex","BTCUSD",1758091356045,0.51391597,117270.0,117260.0,0.28377311]
["bitfinex","BTCUSD",1758091356466,0.51391597,117270.0,117260.0,0.45433425]
["bitfinex","BTCUSD",1758091357128,0.51391597,117270.0,117260.0,0.28377311]
["bitfinex","BTCUSD",1758091357331,0.2092264,117270.0,117260.0,0.28377311]
["bitfinex","BTCUSD",1758091358267,0.2092264,117270.0,117260.0,0.28365311]
["bitfinex","BTCUSD",1758091358268,0.60041742,117270.0,117260.0,0.28365311]
["bitfinex","BTCUSD",1758091358477,0.29572785,117270.0,117260.0,0.28365311]
["bitfinex","BTCUSD",1758091358926,0.60041742,117270.0,117260.0,0.28365311]
["bitfinex","BTCUSD",1758091360397,0.29572785,117270.0,117260.0,0.28365311]
["bitfinex","BTCUSD",1758091360833,0.29572785,117270.0,117260.0,0.45421425]
["bitfinex","BTCUSD",1758091361041,0.29572785,117270.0,117260.0,0.28365311]
["bitfinex","BTCUSD",1758091362711,0.29572785,117270.0,117260.0,0.45421425]
["bitfinex","BTCUSD",1758091366006,0.60041742,117270.0,117260.0,0.28365311]
["bitfinex","BTCUSD",1758091367485,0.60041742,117270.0,117260.0,0.45421425]
["bitfinex","BTCUSD",1758091368411,0.29572785,117270.0,117260.0,0.45421425]
["bitfinex","BTCUSD",1758091370206,0.12518125,117270.0,117260.0,0.45421425]
["bitfinex","BTCUSD",1758091370441,0.29572785,117270.0,117260.0,0.45421425]
["bitfinex","BTCUSD",1758091370689,0.0386798,117270.0,117260.0,0.45421425]
["bitfinex","BTCUSD",1758091371134,0.0150898,117270.0,117260.0,0.75890382]
["bitfinex","BTCUSD",1758091371411,0.0342268,117270.0,117260.0,0.45421425]
["bitfinex","BTCUSD",1758091371655,0.0056268,117270.0,117260.0,0.45491425]
["bitfinex","BTCUSD",1758091371896,0.0056268,117270.0,117260.0,1.09960382]
["bitfinex","BTCUSD",1758091373253,0.0056268,117270.0,117260.0,1.10060382]
["bitfinex","BTCUSD",1758091373487,0.0056268,117270.0,117260.0,1.10104382]
["bitfinex","BTCUSD",1758091373940,0.0056268,117270.0,117260.0,1.10235382]
["bitfinex","BTCUSD",1758091374163,0.0056268,117270.0,117260.0,1.12796727]
["bitfinex","BTCUSD",1758091375726,0.0056268,117270.0,117260.0,1.12772727]
["bitfinex","BTCUSD",1758091376183,0.0056268,117270.0,117260.0,1.12728727]
["bitfinex","BTCUSD",1758091376372,0.0056268,117270.0,117260.0,0.94502872]
["bitfinex","BTCUSD",1758091376617,0.0056268,117270.0,117260.0,1.21422872]
["bitfinex","BTCUSD",1758091377453,0.0056268,117270.0,117260.0,0.94502872]
["bitfinex","BTCUSD",1758091377669,0.0056268,117270.0,117260.0,1.21422872]
["bitfinex","BTCUSD",1758091378486,0.0056268,117270.0,117260.0,1.21378872]
["bitfinex","BTCUSD",1758091379140,0.0056268,117270.0,117260.0,1.21422872]
["bitfinex","BTCUSD",1758091379996,0.0056268,117270.0,117260.0,1.61422872]
["bitfinex","BTCUSD",1758091380183,0.0056268,117270.0,117260.0,1.61378872]
["bitfinex","BTCUSD",1758091380421,0.0056268,117270.0,117260.0,1.30909915]
["bitfinex","BTCUSD",1758091380535,0.0056268,117270.0,117260.0,1.87927872]
["bitfinex","BTCUSD",1758091380763,0.0077168,117270.0,117260.0,1.61007872]
["bitfinex","BTCUSD",1758091380978,0.0056268,117270.0,117260.0,1.87927872]
["bitfinex","BTCUSD",1758091382688,0.0077168,117270.0,117260.0,1.2188877]
["bitfinex","BTCUSD",1758091382901,0.0331768,117270.0,117260.0,1.0873877]
["bitfinex","BTCUSD",1758091383776,0.0331768,117270.0,117260.0,0.8181877]
["bitfinex","BTCUSD",1758091383985,0.0331768,117270.0,117260.0,1.0873877]
["bitfinex","BTCUSD",1758091384835,0.0331768,117270.0,117260.0,0.8181877]
["bitfinex","BTCUSD",1758091385040,0.22325906,117270.0,117260.0,1.06177425]
["bitfinex","BTCUSD",1758091385250,0.2037234,117270.0,117260.0,1.06177425]
["bitfinex","BTCUSD",1758091386451,0.0331768,117270.0,117260.0,0.79597425]
["bitfinex","BTCUSD",1758091386651,0.05271246,117270.0,117260.0,0.79597425]
["bitfinex","BTCUSD",1758091389202,0.22325906,117270.0,117260.0,0.52677425]
["bitfinex","BTCUSD",1758091389332,0.2037234,117270.0,117260.0,0.79593425]
["bitfinex","BTCUSD",1758091389995,0.50841297,117270.0,117260.0,0.62537311]
["bitfinex","BTCUSD",1758091390319,0.50841297,117270.0,117260.0,0.45593425]
["bitfinex","BTCUSD",1758091391724,0.0331768,117270.0,117260.0,0.45593425]
["bitfinex","BTCUSD",1758091391945,0.05271246,117270.0,117260.0,0.45593425]
["bitfinex","BTCUSD",1758091393058,0.0056268,117270.0,117260.0,0.76132382]
["bitfinex","BTCUSD",1758091393729,0.0077168,117270.0,117260.0,0.18677425]
["bitfinex","BTCUSD",1758091393961,0.0331768,117270.0,117260.0,0.45629425]
["bitfinex","BTCUSD",1758091399206,0.0302368,117270.0,117260.0,0.45699425]
["bitfinex","BTCUSD",1758091399428,0.0331768,117270.0,117260.0,0.76098382]
["bitfinex","BTCUSD",1758091399856,0.0331768,117270.0,117260.0,0.45629425]
["bitfinex","BTCUSD",1758091400077,0.0106568,117270.0,117260.0,0.45629425]
["bitfinex","BTCUSD",1758091400288,0.0331768,117270.0,117260.0,0.76098382]
["bitfinex","BTCUSD",1758091400808,0.0331768,117270.0,117260.0,0.45629425]
["bitfinex","BTCUSD",1758091401489,0.0056268,117270.0,117260.0,0.76168382]
["bitfinex","BTCUSD",1758091401914,0.0056268,117270.0,117260.0,0.7998219]
["bitfinex","BTCUSD",1758091403461,0.0077168,117270.0,117260.0,0.7998219]
["bitfinex","BTCUSD",1758091404118,0.0077168,117270.0,117260.0,0.45699425]
["bitfinex","BTCUSD",1758091404336,0.0056268,117270.0,117260.0,0.7998219]
["bitfinex","BTCUSD",1758091407098,0.0077168,117270.0,117260.0,0.7998219]
["bitfinex","BTCUSD",1758091407263,0.0331768,117270.0,117260.0,0.5296019]
["bitfinex","BTCUSD",1758091407478,0.0331768,117270.0,117260.0,0.7991219]
["bitfinex","BTCUSD",1758091407963,0.0331768,117270.0,117260.0,0.45699425]
["bitfinex","BTCUSD",1758091408176,0.0331768,117270.0,117260.0,0.7991219]
["bitfinex","BTCUSD",1758091408590,0.0331768,117270.0,117260.0,0.45629425]
["bitfinex","BTCUSD",1758091408809,0.0331768,117270.0,117260.0,0.7991219]
["bitfinex","BTCUSD",1758091409214,0.0331768,117270.0,117260.0,0.7990819]
["bitfinex","BTCUSD",1758091410568,0.0331768,117270.0,117260.0,0.45625425]
["bitfinex","BTCUSD",1758091410785,0.0331768,117270.0,117260.0,0.7990819]
["bitfinex","BTCUSD",1758091411661,0.0331768,117270.0,117260.0,0.5296019]
["bitfinex","BTCUSD",1758091411873,0.0331768,117270.0,117260.0,0.45617425]
["bitfinex","BTCUSD",1758091412084,0.0331768,117270.0,117260.0,0.7990019]
["bitfinex","BTCUSD",1758091414199,0.0331768,117270.0,117260.0,0.45617425]
["bitfinex","BTCUSD",1758091414401,0.0331768,117270.0,117260.0,0.7988819]
["bitfinex","BTCUSD",1758091415090,0.99541581,117270.0,117260.0,0.28545311]
["bitfinex","BTCUSD",1758091415306,0.6330525,117270.0,117260.0,0.28545311]
["bitfinex","BTCUSD",1758091416326,0.6330525,117270.0,117260.0,0.01621311]
["bitfinex","BTCUSD",1758091416529,1.05883052,117270.0,117260.0,0.27142]
["bitfinex","BTCUSD",1758091416920,1.08445065,117270.0,117260.0,0.27142]
["bitfinex","BTCUSD",1758091417117,1.08455065,117270.0,117260.0,0.27142]
["bitfinex","BTCUSD",1758091417537,1.08455065,117270.0,117260.0,0.26942]
["bitfinex","BTCUSD",1758091417746,1.08555065,117270.0,117260.0,0.26942]
["bitfinex","BTCUSD",1758091418599,1.08455065,117270.0,117260.0,0.26942]
["bitfinex","BTCUSD",1758091418817,1.08555065,117270.0,117260.0,0.26942]
["bitfinex","BTCUSD",1758091421126,1.00260028,117270.0,117260.0,0.26942]
["bitfinex","BTCUSD",1758091425832,0.31694498,117270.0,117260.0,0.26942]
["bitfinex","BTCUSD",1758091426048,1.00260028,117270.0,117260.0,0.26942]
["bitfinex","BTCUSD",1758091427321,0.31694498,117270.0,117260.0,0.26942]
["bitfinex","BTCUSD",1758091427528,0.65977263,117270.0,117260.0,0.26942]
["bitfinex","BTCUSD",1758091430604,0.31694498,117270.0,117260.0,0.43998114]
["bitfinex","BTCUSD",1758091430819,0.65977263,117270.0,117260.0,0.43998114]
["bitfinex","BTCUSD",1758091431198,0.65977263,117270.0,117260.0,0.26942]
["bitfinex","BTCUSD",1758091434511,0.14639838,117270.0,117260.0,0.43998114]
["bitfinex","BTCUSD",1758091434721,0.0067268,117270.0,117260.0,0.78280879]
["bitfinex","BTCUSD",1758091434931,0.0358868,117270.0,117260.0,0.78350879]
["bitfinex","BTCUSD",1758091435344,0.0358868,117270.0,117260.0,0.78280879]
["bitfinex","BTCUSD",1758091435759,0.0348868,117270.0,117260.0,0.43998114]
["bitfinex","BTCUSD",1758091436631,0.0348868,117270.0,117260.0,0.44098114]
["bitfinex","BTCUSD",1758091439950,0.03018246,117270.0,117260.0,0.78380879]
["bitfinex","BTCUSD",1758091440159,0.05454246,117270.0,117260.0,0.44098114]
["bitfinex","BTCUSD",1758091441197,0.05454246,117270.0,117260.0,0.17166114]
["bitfinex","BTCUSD",1758091441411,0.05454246,117270.0,117260.0,0.44174114]
["bitfinex","BTCUSD",1758091441771,0.05454246,117270.0,117260.0,0.17166114]
["bitfinex","BTCUSD",1758091442137,0.05454246,117270.0,117260.0,0.44170114]
["bitfinex","BTCUSD",1758091442479,0.02721246,117270.0,117260.0,0.44240114]
["bitfinex","BTCUSD",1758091444186,0.05157246,117270.0,117260.0,0.44240114]
["bitfinex","BTCUSD",1758091444621,0.05459246,117270.0,117260.0,0.44224114]
["bitfinex","BTCUSD",1758091445481,0.05459246,117270.0,117260.0,0.44154114]
["bitfinex","BTCUSD",1758091446095,0.20077906,117270.0,117260.0,0.17166114]
["bitfinex","BTCUSD",1758091446328,0.20077906,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758091446329,0.54843105,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758091446544,0.96513869,117270.0,117260.0,0.2709]
["bitfinex","BTCUSD",1758091446755,0.54843105,117270.0,117260.0,0.2709]
["bitfinex","BTCUSD",1758091447962,0.2056034,117270.0,117260.0,0.2709]
["bitfinex","BTCUSD",1758091448168,0.54843105,117270.0,117260.0,0.2709]
["bitfinex","BTCUSD",1758091448946,0.54843105,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758091449161,0.54843105,117270.0,117260.0,0.27082]
["bitfinex","BTCUSD",1758091449985,0.54843105,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758091450123,0.54843105,117270.0,117260.0,0.27082]
["bitfinex","BTCUSD",1758091450348,0.6349325,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758091450537,0.35154773,117270.0,117260.0,0.27074]
["bitfinex","BTCUSD",1758091450750,1.03720303,117270.0,117260.0,0.27074]
["bitfinex","BTCUSD",1758091451428,1.03720303,117270.0,117260.0,0.2707]
["bitfinex","BTCUSD",1758091454620,1.03720303,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758091454822,1.03720303,117270.0,117260.0,0.27062]
["bitfinex","BTCUSD",1758091460321,1.03720303,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758091460525,1.03720303,117270.0,117260.0,0.27038]
["bitfinex","BTCUSD",1758091463815,0.65642812,117270.0,117260.0,0.27038]
["bitfinex","BTCUSD",1758091465656,0.35154773,117270.0,117260.0,0.27038]
["bitfinex","BTCUSD",1758091465854,0.65642812,117270.0,117260.0,0.27038]
["bitfinex","BTCUSD",1758091466074,0.59698524,117270.0,117260.0,0.27038]
["bitfinex","BTCUSD",1758091467335,0.29210485,117270.0,117260.0,0.27038]
["bitfinex","BTCUSD",1758091467783,0.59698524,117270.0,117260.0,0.27038]
["bitfinex","BTCUSD",1758091470571,0.59698524,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758091470735,0.59698524,117270.0,117260.0,0.27038]
["bitfinex","BTCUSD",1758091470941,0.68348669,117270.0,117260.0,0.27038]
["bitfinex","BTCUSD",1758091472085,0.68348669,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758091472300,0.68348669,117270.0,117260.0,0.27038]
["bitfinex","BTCUSD",1758091472714,0.68348669,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758091472924,0.95276669,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758091473140,1.00036758,117270.0,117260.0,0.0011]
["bitfinex","BTCUSD",1758091474306,0.17056114,117260.0,117250.0,0.05134]
["bitfinex","BTCUSD",1758091474522,0.65388166,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758091474722,0.17057569,117250.0,117240.0,0.09303357]
["bitfinex","BTCUSD",1758091474902,0.56195753,117250.0,117240.0,0.09303357]
["bitfinex","BTCUSD",1758091475078,0.59195753,117250.0,117240.0,0.09303357]
["bitfinex","BTCUSD",1758091475643,0.59205753,117250.0,117240.0,0.09303357]
["bitfinex","BTCUSD",1758091476732,0.59205753,117250.0,117240.0,0.27383357]
["bitfinex","BTCUSD",1758091477147,0.28717714,117250.0,117240.0,0.27483357]
["bitfinex","BTCUSD",1758091477395,0.59205753,117250.0,117240.0,0.27483357]
["bitfinex","BTCUSD",1758091478243,0.59205753,117250.0,117240.0,0.27583357]
["bitfinex","BTCUSD",1758091479010,0.60234616,117250.0,117240.0,0.27583357]
["bitfinex","BTCUSD",1758091480848,0.28717714,117250.0,117240.0,0.27583357]
["bitfinex","BTCUSD",1758091481248,0.59205753,117250.0,117240.0,0.27483357]
["bitfinex","BTCUSD",1758091482362,0.59205753,117250.0,117240.0,0.27383357]
["bitfinex","BTCUSD",1758091482783,0.59305753,117250.0,117240.0,0.27383357]
["bitfinex","BTCUSD",1758091482966,0.59205753,117250.0,117240.0,0.27383357]
["bitfinex","BTCUSD",1758091483170,0.59305753,117250.0,117240.0,0.27383357]
["bitfinex","BTCUSD",1758091487576,0.28817714,117250.0,117240.0,0.27383357]
["bitfinex","BTCUSD",1758091487788,0.59305753,117250.0,117240.0,0.27383357]
["bitfinex","BTCUSD",1758091488662,0.28817714,117250.0,117240.0,0.27383357]
["bitfinex","BTCUSD",1758091488880,0.59305753,117250.0,117240.0,0.27383357]
["bitfinex","BTCUSD",1758091489726,0.0011,117250.0,117240.0,0.7507542]
["bitfinex","BTCUSD",1758091490190,0.0011,117250.0,117240.0,0.44587381]
["bitfinex","BTCUSD",1758091490191,0.001,117250.0,117240.0,0.44587381]
["bitfinex","BTCUSD",1758091490426,0.001,117250.0,117240.0,0.7507542]
["bitfinex","BTCUSD",1758091490659,0.001,117250.0,117240.0,0.44587381]
["bitfinex","BTCUSD",1758091490918,0.001,117250.0,117240.0,0.7507542]
["bitfinex","BTCUSD",1758091491125,0.001,117250.0,117240.0,0.44587381]
["bitfinex","BTCUSD",1758091491339,0.001,117250.0,117240.0,0.47149288]
["bitfinex","BTCUSD",1758091491554,0.001,117250.0,117240.0,0.77637327]
["bitfinex","BTCUSD",1758091491768,0.001,117250.0,117240.0,0.47105288]
["bitfinex","BTCUSD",1758091493745,0.001,117250.0,117240.0,0.84108069]
["bitfinex","BTCUSD",1758091494744,0.001,117250.0,117240.0,0.5362003]
["bitfinex","BTCUSD",1758091494970,0.001,117250.0,117240.0,0.84108069]
["bitfinex","BTCUSD",1758091497529,0.001,117250.0,117240.0,0.5362003]
["bitfinex","BTCUSD",1758091499153,0.001,117250.0,117240.0,0.84108069]
["bitfinex","BTCUSD",1758091499391,0.001,117250.0,117240.0,1.18108069]
["bitfinex","BTCUSD",1758091500472,0.001,117250.0,117240.0,0.91180069]
["bitfinex","BTCUSD",1758091500688,0.001,117250.0,117240.0,0.8849603]
["bitfinex","BTCUSD",1758091500908,0.001,117250.0,117240.0,0.6061703]
["bitfinex","BTCUSD",1758091501129,0.001,117250.0,117240.0,0.8845703]
["bitfinex","BTCUSD",1758091501363,0.001,117250.0,117240.0,0.8848803]
["bitfinex","BTCUSD",1758091501580,0.001,117250.0,117240.0,0.8853203]
["bitfinex","BTCUSD",1758091502219,0.001,117250.0,117240.0,0.6069203]
["bitfinex","BTCUSD",1758091502438,0.001,117250.0,117240.0,0.8853203]
["bitfinex","BTCUSD",1758091502662,0.001,117250.0,117240.0,0.9672403]
["bitfinex","BTCUSD",1758091503810,0.00315,117250.0,117240.0,0.9657103]
["bitfinex","BTCUSD",1758091504015,0.001,117250.0,117240.0,0.9668503]
["bitfinex","BTCUSD",1758091504283,0.001,117250.0,117240.0,0.9667203]
["bitfinex","BTCUSD",1758091504504,0.001,117250.0,117240.0,0.9671603]
["bitfinex","BTCUSD",1758091504726,0.001,117250.0,117240.0,1.27204069]
["bitfinex","BTCUSD",1758091505188,0.001,117250.0,117240.0,0.9671603]
["bitfinex","BTCUSD",1758091507088,0.001,117250.0,117240.0,0.9686803]
["bitfinex","BTCUSD",1758091507535,0.001,117250.0,117240.0,0.9686403]
["bitfinex","BTCUSD",1758091508965,0.001,117250.0,117240.0,1.27352069]
["bitfinex","BTCUSD",1758091510068,0.0087968,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1758091510291,0.0087968,117270.0,117260.0,0.45008114]
["bitfinex","BTCUSD",1758091510556,0.0335768,117270.0,117260.0,0.45008114]
["bitfinex","BTCUSD",1758091511681,0.2041234,117270.0,117260.0,0.45008114]
["bitfinex","BTCUSD",1758091511906,0.0335768,117270.0,117260.0,0.75496153]
["bitfinex","BTCUSD",1758091512125,0.0335768,117270.0,117260.0,0.45008114]
["bitfinex","BTCUSD",1758091512351,0.05611246,117270.0,117260.0,0.45008114]
["bitfinex","BTCUSD",1758091512582,0.0365768,117270.0,117260.0,0.45008114]
["bitfinex","BTCUSD",1758091512796,0.0086268,117270.0,117260.0,0.75566153]
["bitfinex","BTCUSD",1758091512978,0.0086268,117270.0,117260.0,0.45109114]
["bitfinex","BTCUSD",1758091513186,0.0086268,117270.0,117260.0,0.78158699]
["bitfinex","BTCUSD",1758091513609,0.0086268,117270.0,117260.0,0.4763966]
["bitfinex","BTCUSD",1758091513814,0.03031246,117270.0,117260.0,0.20557843]
["bitfinex","BTCUSD",1758091514022,0.05601246,117270.0,117260.0,0.48467843]
["bitfinex","BTCUSD",1758091514266,0.05601246,117270.0,117260.0,0.78965882]
["bitfinex","BTCUSD",1758091514751,0.05601246,117270.0,117260.0,0.79035882]
["bitfinex","BTCUSD",1758091514964,0.05294246,117270.0,117260.0,0.79035882]
["bitfinex","BTCUSD",1758091515461,0.05601246,117270.0,117260.0,0.78965882]
["bitfinex","BTCUSD",1758091515679,0.05294246,117270.0,117260.0,0.79035882]
["bitfinex","BTCUSD",1758091516118,0.05601246,117270.0,117260.0,0.79035882]
["bitfinex","BTCUSD",1758091516341,0.05079246,117270.0,117260.0,0.48547843]
["bitfinex","BTCUSD",1758091516557,0.05601246,117270.0,117260.0,0.79035882]
["bitfinex","BTCUSD",1758091516992,0.0364768,117270.0,117260.0,0.87223882]
["bitfinex","BTCUSD",1758091517557,0.0364768,117270.0,117260.0,0.56665843]
["bitfinex","BTCUSD",1758091517767,0.0364768,117270.0,117260.0,0.87153882]
["bitfinex","BTCUSD",1758091518533,0.0334068,117270.0,117260.0,0.56735843]
["bitfinex","BTCUSD",1758091518740,0.0334068,117270.0,117260.0,0.87223882]
["bitfinex","BTCUSD",1758091518953,0.0364768,117270.0,117260.0,0.87223882]
["bitfinex","BTCUSD",1758091519655,0.0364768,117270.0,117260.0,0.56665843]
["bitfinex","BTCUSD",1758091519884,0.0364768,117270.0,117260.0,0.5579166]
["bitfinex","BTCUSD",1758091520090,0.0364768,117270.0,117260.0,0.86279699]
["bitfinex","BTCUSD",1758091522241,0.0364768,117270.0,117260.0,0.5579166]
["bitfinex","BTCUSD",1758091522450,0.0364768,117270.0,117260.0,0.86279699]
["bitfinex","BTCUSD",1758091523065,0.2070234,117270.0,117260.0,0.5576366]
["bitfinex","BTCUSD",1758091523215,0.2070234,117270.0,117260.0,0.2781566]
["bitfinex","BTCUSD",1758091523435,0.2070234,117270.0,117260.0,0.53202114]
["bitfinex","BTCUSD",1758091523635,0.27089485,117270.0,117260.0,0.08198]
["bitfinex","BTCUSD",1758091524020,0.27089485,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758091524021,0.68138563,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758091524211,0.68138563,117270.0,117260.0,0.2795]
["bitfinex","BTCUSD",1758091524405,0.68148563,117270.0,117260.0,0.2795]
["bitfinex","BTCUSD",1758091524667,0.68148563,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758091524910,0.17056114,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758091525108,0.17057569,117250.0,117240.0,0.08643335]
["bitfinex","BTCUSD",1758091525317,0.28492714,117250.0,117240.0,0.28387335]
["bitfinex","BTCUSD",1758091525760,0.58980753,117250.0,117240.0,0.00455335]
["bitfinex","BTCUSD",1758091525983,0.62813413,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091526198,0.65376014,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091526403,0.68238514,117250.0,117240.0,0.00545335]
["bitfinex","BTCUSD",1758091526633,0.68238514,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091527076,0.65386014,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091527305,0.65386014,117250.0,117240.0,0.00455335]
["bitfinex","BTCUSD",1758091527509,0.65486014,117250.0,117240.0,0.00455335]
["bitfinex","BTCUSD",1758091527968,0.31165315,117250.0,117240.0,0.00455335]
["bitfinex","BTCUSD",1758091528173,0.65486014,117250.0,117240.0,0.00455335]
["bitfinex","BTCUSD",1758091528857,0.74036159,117250.0,117240.0,0.00455335]
["bitfinex","BTCUSD",1758091530104,0.3971546,117250.0,117240.0,0.00455335]
["bitfinex","BTCUSD",1758091530324,0.74036159,117250.0,117240.0,0.00455335]
["bitfinex","BTCUSD",1758091530724,0.31065315,117250.0,117240.0,0.00455335]
["bitfinex","BTCUSD",1758091530918,0.65386014,117250.0,117240.0,0.00455335]
["bitfinex","BTCUSD",1758091535519,0.99706713,117250.0,117240.0,0.00455335]
["bitfinex","BTCUSD",1758091535753,1.27650713,117250.0,117240.0,0.00455335]
["bitfinex","BTCUSD",1758091535970,0.93330014,117250.0,117240.0,0.00455335]
["bitfinex","BTCUSD",1758091536201,1.01980159,117250.0,117240.0,0.00455335]
["bitfinex","BTCUSD",1758091536420,1.02080159,117250.0,117240.0,0.00455335]
["bitfinex","BTCUSD",1758091536633,1.08656858,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091536861,1.02268159,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091537088,1.02168159,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091538211,1.36488858,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091538437,1.02268159,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091539156,1.70588858,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091539406,1.36588858,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091539876,1.36572858,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091540072,1.02252159,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091540277,1.02248159,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091541334,1.02240159,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091542636,0.6791946,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091542840,1.02240159,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091543274,1.36560858,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091543418,1.02240159,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091544519,0.6791946,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091544727,1.02240159,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091545358,1.0283684,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091546757,1.7576399,117250.0,117240.0,0.00445335]
["bitfinex","BTCUSD",1758091546967,1.7576399,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1758091547217,0.51059024,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091547424,1.47689654,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091547643,1.50209654,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091547848,1.50655178,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091549034,1.50755178,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091549235,1.78579178,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091549435,1.50755178,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091549658,1.78567178,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091550089,1.78667178,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091550297,1.50855178,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091550518,1.78663178,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091551540,1.78659178,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091551720,1.78659601,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091552785,1.78643601,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091555358,1.50855601,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091555565,1.78619601,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091555948,1.50855601,117240.0,117230.0,0.00445524]
["bitfinex","BTCUSD",1758091556156,0.20075669,117230.0,117220.0,0.00445569]
["bitfinex","BTCUSD",1758091556388,0.74202023,117230.0,117220.0,0.00445569]
["bitfinex","BTCUSD",1758091556595,0.74419023,117230.0,117220.0,0.00445569]
["bitfinex","BTCUSD",1758091556802,0.76746023,117230.0,117220.0,0.00445569]
["bitfinex","BTCUSD",1758091556993,0.79309336,117230.0,117220.0,0.00445569]
["bitfinex","BTCUSD",1758091557421,0.79309336,117230.0,117220.0,0.00492326]
["bitfinex","BTCUSD",1758091557629,1.07057336,117230.0,117220.0,0.00492326]
["bitfinex","BTCUSD",1758091560086,0.1706339,117210.0,117190.0,0.53825907]
["bitfinex","BTCUSD",1758091560318,0.279019,117210.0,117200.0,0.51385545]
["bitfinex","BTCUSD",1758091560526,0.26310639,117210.0,117200.0,0.51530545]
["bitfinex","BTCUSD",1758091560691,0.26320639,117210.0,117200.0,0.51530545]
["bitfinex","BTCUSD",1758091561086,0.00607104,117210.0,117200.0,0.51530545]
["bitfinex","BTCUSD",1758091562286,0.00607104,117210.0,117200.0,0.51630545]
["bitfinex","BTCUSD",1758091562689,0.00597104,117210.0,117200.0,0.59822545]
["bitfinex","BTCUSD",1758091563527,0.00597104,117210.0,117200.0,0.60022545]
["bitfinex","BTCUSD",1758091563954,0.01963566,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758091564167,0.02561966,117220.0,117210.0,0.79091089]
["bitfinex","BTCUSD",1758091564378,0.02561966,117220.0,117210.0,0.79205089]
["bitfinex","BTCUSD",1758091564860,0.02561966,117220.0,117210.0,0.79215089]
["bitfinex","BTCUSD",1758091565276,0.02561966,117220.0,117210.0,0.79315089]
["bitfinex","BTCUSD",1758091565992,0.02562012,117220.0,117210.0,0.79315089]
["bitfinex","BTCUSD",1758091566198,0.02562012,117220.0,117210.0,0.79860613]
["bitfinex","BTCUSD",1758091566612,0.00608446,117220.0,117210.0,1.14181312]
["bitfinex","BTCUSD",1758091566826,0.00608446,117220.0,117210.0,0.52184613]
["bitfinex","BTCUSD",1758091567038,0.02562012,117220.0,117210.0,0.79844613]
["bitfinex","BTCUSD",1758091571054,0.02562012,117220.0,117210.0,0.45523914]
["bitfinex","BTCUSD",1758091571259,0.02562012,117220.0,117210.0,0.79844613]
["bitfinex","BTCUSD",1758091573251,0.01963566,117220.0,117210.0,0.79844613]
["bitfinex","BTCUSD",1758091573472,0.0001,117220.0,117210.0,0.79844613]
["bitfinex","BTCUSD",1758091575003,0.0001,117220.0,117210.0,0.45523914]
["bitfinex","BTCUSD",1758091575228,0.190255,117220.0,117210.0,0.52184613]
["bitfinex","BTCUSD",1758091575442,0.190255,117220.0,117210.0,0.79677613]
["bitfinex","BTCUSD",1758091576077,0.190255,117220.0,117210.0,0.62645223]
["bitfinex","BTCUSD",1758091576306,0.190255,117220.0,117210.0,0.35046223]
["bitfinex","BTCUSD",1758091576525,0.190255,117220.0,117210.0,0.79669613]
["bitfinex","BTCUSD",1758091577178,0.190255,117220.0,117210.0,0.62606223]
["bitfinex","BTCUSD",1758091577400,0.190255,117220.0,117210.0,0.00725524]
["bitfinex","BTCUSD",1758091577635,0.190255,117220.0,117210.0,0.28281524]
["bitfinex","BTCUSD",1758091577821,0.190255,117220.0,117210.0,0.62602223]
["bitfinex","BTCUSD",1758091579421,0.190255,117220.0,117210.0,0.28281524]
["bitfinex","BTCUSD",1758091579887,0.190255,117220.0,117210.0,0.62602223]
["bitfinex","BTCUSD",1758091580376,0.69905114,117220.0,117210.0,0.00655524]
["bitfinex","BTCUSD",1758091580627,0.70268548,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1758091582641,0.70268548,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1758091583300,0.71177607,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1758091583479,0.1706339,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758091583687,0.70637945,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758091583903,0.71529379,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758091584349,0.72365194,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758091584569,0.99873194,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758091585002,0.99861194,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758091585231,0.99861194,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758091585698,0.17064846,117200.0,117190.0,0.25623064]
["bitfinex","BTCUSD",1758091585918,0.39153702,117200.0,117190.0,0.25623064]
["bitfinex","BTCUSD",1758091586138,0.37200136,117200.0,117190.0,0.25623064]
["bitfinex","BTCUSD",1758091586372,0.17066302,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758091586616,0.19019868,117190.0,117180.0,0.27505983]
["bitfinex","BTCUSD",1758091586831,0.21854868,117190.0,117180.0,0.27505983]
["bitfinex","BTCUSD",1758091587030,0.19901302,117190.0,117180.0,0.27505983]
["bitfinex","BTCUSD",1758091587253,0.19911302,117190.0,117180.0,0.27505983]
["bitfinex","BTCUSD",1758091587725,0.19911302,117190.0,117180.0,0.00117983]
["bitfinex","BTCUSD",1758091587947,0.19911302,117190.0,117180.0,0.27597983]
["bitfinex","BTCUSD",1758091588156,0.28391081,117190.0,117180.0,0.27597983]
["bitfinex","BTCUSD",1758091588372,0.19911302,117190.0,117180.0,0.27597983]
["bitfinex","BTCUSD",1758091588577,0.19393302,117190.0,117180.0,0.27667983]
["bitfinex","BTCUSD",1758091588780,0.17076302,117190.0,117180.0,0.44935742]
["bitfinex","BTCUSD",1758091588996,0.19029868,117190.0,117180.0,0.44935742]
["bitfinex","BTCUSD",1758091589236,0.19029868,117190.0,117180.0,0.75457093]
["bitfinex","BTCUSD",1758091589445,0.19029868,117190.0,117180.0,0.44935742]
["bitfinex","BTCUSD",1758091591553,0.19029868,117190.0,117180.0,0.27867983]
["bitfinex","BTCUSD",1758091591758,0.19029868,117190.0,117180.0,0.58389334]
["bitfinex","BTCUSD",1758091592394,0.19029868,117190.0,117180.0,0.75457093]
["bitfinex","BTCUSD",1758091593758,0.19029868,117190.0,117180.0,0.44935742]
["bitfinex","BTCUSD",1758091593955,0.19029868,117190.0,117180.0,0.75457093]
["bitfinex","BTCUSD",1758091594165,0.19029868,117190.0,117180.0,0.44935742]
["bitfinex","BTCUSD",1758091594386,0.19029868,117190.0,117180.0,0.75457093]
["bitfinex","BTCUSD",1758091594604,0.19029868,117190.0,117180.0,0.44935742]
["bitfinex","BTCUSD",1758091594814,0.19029868,117190.0,117180.0,0.75457093]
["bitfinex","BTCUSD",1758091595697,0.19029868,117190.0,117180.0,0.17455742]
["bitfinex","BTCUSD",1758091595904,0.19029868,117190.0,117180.0,0.58353334]
["bitfinex","BTCUSD",1758091596920,0.19231868,117190.0,117180.0,0.00387983]
["bitfinex","BTCUSD",1758091597253,0.24765588,117190.0,117180.0,0.00317983]
["bitfinex","BTCUSD",1758091597462,0.24765588,117190.0,117180.0,0.27741983]
["bitfinex","BTCUSD",1758091598083,0.24765588,117190.0,117180.0,0.00317983]
["bitfinex","BTCUSD",1758091598323,0.24765588,117190.0,117180.0,0.27741983]
["bitfinex","BTCUSD",1758091601039,0.33415733,117190.0,117180.0,0.00317983]
["bitfinex","BTCUSD",1758091601245,0.33415733,117190.0,117180.0,0.27721983]
["bitfinex","BTCUSD",1758091601464,0.63937084,117190.0,117180.0,0.27721983]
["bitfinex","BTCUSD",1758091601682,0.63937084,117190.0,117180.0,0.00317983]
["bitfinex","BTCUSD",1758091602502,0.63937084,117190.0,117180.0,0.00217983]
["bitfinex","BTCUSD",1758091602704,0.63937084,117190.0,117180.0,0.00207983]
["bitfinex","BTCUSD",1758091603719,0.64037084,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091604617,0.60899733,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091604765,0.91421084,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091605320,0.91417084,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091607116,0.64037084,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091607240,0.33515733,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091607446,0.64037084,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091612139,0.64635946,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091614155,0.66233082,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091616349,0.66233138,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091617224,0.35711787,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091617447,0.35711787,117190.0,117180.0,0.00017983]
["bitfinex","BTCUSD",1758091617654,0.29365365,117190.0,117180.0,0.00017983]
["bitfinex","BTCUSD",1758091619360,0.30962469,117190.0,117180.0,0.00017983]
["bitfinex","BTCUSD",1758091620348,0.28545469,117190.0,117180.0,0.00017983]
["bitfinex","BTCUSD",1758091620551,0.30989469,117190.0,117180.0,0.00017983]
["bitfinex","BTCUSD",1758091620779,0.38535648,117190.0,117180.0,0.00017983]
["bitfinex","BTCUSD",1758091621189,0.26425365,117190.0,117180.0,0.30609334]
["bitfinex","BTCUSD",1758091621405,0.25826447,117190.0,117180.0,0.30609334]
["bitfinex","BTCUSD",1758091621654,0.26023447,117190.0,117180.0,0.30609334]
["bitfinex","BTCUSD",1758091621868,0.28772447,117190.0,117180.0,0.57997334]
["bitfinex","BTCUSD",1758091622119,0.28772447,117190.0,117180.0,0.00087983]
["bitfinex","BTCUSD",1758091622336,0.33357176,117190.0,117180.0,0.27401983]
["bitfinex","BTCUSD",1758091622552,0.33955893,117190.0,117180.0,0.27401983]
["bitfinex","BTCUSD",1758091623688,0.33357176,117190.0,117180.0,0.27401983]
["bitfinex","BTCUSD",1758091623907,0.33357176,117190.0,117180.0,0.00017983]
["bitfinex","BTCUSD",1758091624135,0.33357176,117190.0,117180.0,0.27401983]
["bitfinex","BTCUSD",1758091624136,0.33955894,117190.0,117180.0,0.27401983]
["bitfinex","BTCUSD",1758091625238,0.33357176,117190.0,117180.0,0.27401983]
["bitfinex","BTCUSD",1758091625501,0.33357176,117190.0,117180.0,0.57923334]
["bitfinex","BTCUSD",1758091626354,0.33357176,117190.0,117180.0,0.57899334]
["bitfinex","BTCUSD",1758091626581,0.33357176,117190.0,117180.0,0.27377983]
["bitfinex","BTCUSD",1758091626797,0.33357176,117190.0,117180.0,0.57899334]
["bitfinex","BTCUSD",1758091627836,0.33357176,117190.0,117180.0,0.30539334]
["bitfinex","BTCUSD",1758091628044,0.33357176,117190.0,117180.0,0.57883334]
["bitfinex","BTCUSD",1758091629633,0.28467447,117190.0,117180.0,0.57953334]
["bitfinex","BTCUSD",1758091631826,0.28467447,117190.0,117180.0,0.27431983]
["bitfinex","BTCUSD",1758091632224,0.28772447,117190.0,117180.0,0.57953334]
["bitfinex","BTCUSD",1758091632965,0.25826447,117190.0,117180.0,0.75021093]
["bitfinex","BTCUSD",1758091633140,0.25826447,117190.0,117180.0,0.75052093]
["bitfinex","BTCUSD",1758091633569,0.25826447,117190.0,117180.0,0.57953334]
["bitfinex","BTCUSD",1758091636878,0.26023447,117190.0,117180.0,0.57953334]
["bitfinex","BTCUSD",1758091637132,0.30882676,117190.0,117180.0,0.57819334]
["bitfinex","BTCUSD",1758091637376,0.33326676,117190.0,117180.0,0.57819334]
["bitfinex","BTCUSD",1758091637983,0.33326676,117190.0,117180.0,0.30539334]
["bitfinex","BTCUSD",1758091638221,0.33326676,117190.0,117180.0,0.57819334]
["bitfinex","BTCUSD",1758091641474,0.33326676,117190.0,117180.0,0.27297983]
["bitfinex","BTCUSD",1758091641651,0.33326676,117190.0,117180.0,0.57819334]
["bitfinex","BTCUSD",1758091642450,0.33326676,117190.0,117180.0,0.27297983]
["bitfinex","BTCUSD",1758091642655,0.33326676,117190.0,117180.0,0.57819334]
["bitfinex","BTCUSD",1758091644039,0.33326676,117190.0,117180.0,0.27297983]
["bitfinex","BTCUSD",1758091644311,0.33326676,117190.0,117180.0,0.00017983]
["bitfinex","BTCUSD",1758091644517,0.63848027,117190.0,117180.0,0.00017983]
["bitfinex","BTCUSD",1758091644738,0.91084027,117190.0,117180.0,0.00017983]
["bitfinex","BTCUSD",1758091645303,0.91683022,117190.0,117180.0,0.00017983]
["bitfinex","BTCUSD",1758091645519,0.93280409,117190.0,117180.0,0.00017983]
["bitfinex","BTCUSD",1758091645696,1.27280409,117190.0,117180.0,0.00017983]
["bitfinex","BTCUSD",1758091646334,1.2984448,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091647831,1.33677227,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091648744,1.33673227,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091649252,1.33672237,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091649474,1.3207584,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091650341,0.97721742,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091650545,1.3207984,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091652111,1.0484384,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091652342,0.97721742,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091652567,1.0484384,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091652773,1.3207184,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091652998,0.70489742,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091653216,1.3207184,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091653922,1.0484384,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091654091,1.3206784,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091654933,0.97713742,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091655143,1.3206784,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091655788,1.0484384,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091655994,1.3209584,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091656852,1.3208784,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091657776,1.32086737,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091661595,1.32086718,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091663649,0.9773262,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091663862,1.32086718,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091669414,1.33682809,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091669923,1.33782809,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091671171,1.33762809,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091672031,1.33662809,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091672220,1.33762809,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091672719,1.33662809,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091673092,1.33762809,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091674258,1.36777999,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091675362,1.02423901,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091675574,1.71132097,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091675794,1.43908097,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091676005,1.09553999,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091676220,1.36773999,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091676440,1.36673999,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091676641,1.09453999,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091676858,1.36877999,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091677339,1.09653999,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091677563,1.36873999,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091677912,1.36773999,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091678328,1.36873999,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091680421,1.09653999,117190.0,117180.0,7.983e-05]
["bitfinex","BTCUSD",1758091680648,0.17069215,117170.0,117160.0,8.811e-05]
["bitfinex","BTCUSD",1758091680908,0.34530126,117170.0,117160.0,0.34362909]
["bitfinex","BTCUSD",1758091681129,0.17070672,117160.0,117150.0,0.00530724]
["bitfinex","BTCUSD",1758091681347,0.27674383,117160.0,117150.0,0.00530724]
["bitfinex","BTCUSD",1758091681595,0.25720817,117160.0,117150.0,0.00600724]
["bitfinex","BTCUSD",1758091682014,0.25730817,117160.0,117150.0,0.00600724]
["bitfinex","BTCUSD",1758091682254,0.25730817,117160.0,117150.0,0.34954822]
["bitfinex","BTCUSD",1758091682467,0.25730817,117160.0,117150.0,0.34910822]
["bitfinex","BTCUSD",1758091682653,0.25730817,117160.0,117150.0,0.00700724]
["bitfinex","BTCUSD",1758091682870,0.25730817,117160.0,117150.0,0.35154822]
["bitfinex","BTCUSD",1758091683298,0.25730817,117160.0,117150.0,0.35123822]
["bitfinex","BTCUSD",1758091683540,0.25730817,117160.0,117150.0,0.35154822]
["bitfinex","BTCUSD",1758091685263,0.25730817,117160.0,117150.0,0.00800724]
["bitfinex","BTCUSD",1758091685471,0.25730817,117160.0,117150.0,0.35154822]
["bitfinex","BTCUSD",1758091685661,0.25730817,117160.0,117150.0,0.00800724]
["bitfinex","BTCUSD",1758091685874,0.25730817,117160.0,117150.0,0.35154822]
["bitfinex","BTCUSD",1758091686276,0.25730817,117160.0,117150.0,0.62374822]
["bitfinex","BTCUSD",1758091686480,0.25730817,117160.0,117150.0,0.79446951]
["bitfinex","BTCUSD",1758091686916,0.25730817,117160.0,117150.0,0.62374822]
["bitfinex","BTCUSD",1758091687126,0.3069754,117160.0,117150.0,0.00756724]
["bitfinex","BTCUSD",1758091687393,0.3091154,117160.0,117150.0,0.35079822]
["bitfinex","BTCUSD",1758091687814,0.3069754,117160.0,117150.0,0.52151951]
["bitfinex","BTCUSD",1758091688027,0.3069754,117160.0,117150.0,0.52182951]
["bitfinex","BTCUSD",1758091688459,0.3069754,117160.0,117150.0,0.35110822]
["bitfinex","BTCUSD",1758091688683,0.3069754,117160.0,117150.0,0.00756724]
["bitfinex","BTCUSD",1758091688899,0.3069754,117160.0,117150.0,0.35110822]
["bitfinex","BTCUSD",1758091689978,0.3069754,117160.0,117150.0,0.35154822]
["bitfinex","BTCUSD",1758091690189,0.3069754,117160.0,117150.0,0.35110822]
["bitfinex","BTCUSD",1758091691803,0.3069754,117160.0,117150.0,0.35079822]
["bitfinex","BTCUSD",1758091692028,0.3069754,117160.0,117150.0,0.00800724]
["bitfinex","BTCUSD",1758091692240,0.3069754,117160.0,117150.0,0.35154822]
["bitfinex","BTCUSD",1758091692457,0.3069754,117160.0,117150.0,0.35110822]
["bitfinex","BTCUSD",1758091692887,0.3069754,117160.0,117150.0,0.00756724]
["bitfinex","BTCUSD",1758091693088,0.3069754,117160.0,117150.0,0.35110822]
["bitfinex","BTCUSD",1758091693300,0.3120754,117160.0,117150.0,0.62299822]
["bitfinex","BTCUSD",1758091693513,0.3069754,117160.0,117150.0,0.62299822]
["bitfinex","BTCUSD",1758091693720,0.3069754,117160.0,117150.0,0.62330822]
["bitfinex","BTCUSD",1758091694139,0.3069754,117160.0,117150.0,0.79415951]
["bitfinex","BTCUSD",1758091694378,0.3069754,117160.0,117150.0,0.79446951]
["bitfinex","BTCUSD",1758091694838,0.25730817,117160.0,117150.0,0.79446951]
["bitfinex","BTCUSD",1758091695074,0.25730817,117160.0,117150.0,0.79402951]
["bitfinex","BTCUSD",1758091696856,0.25730817,117160.0,117150.0,0.79371951]
["bitfinex","BTCUSD",1758091697554,0.08660145,117160.0,117150.0,0.79446951]
["bitfinex","BTCUSD",1758091697797,0.0001,117160.0,117150.0,0.79446951]
["bitfinex","BTCUSD",1758091698015,0.0001,117160.0,117150.0,1.13801049]
["bitfinex","BTCUSD",1758091698271,0.0001,117160.0,117150.0,0.17872853]
["bitfinex","BTCUSD",1758091698477,0.0001,117160.0,117150.0,0.79415951]
["bitfinex","BTCUSD",1758091698691,0.0001,117160.0,117150.0,0.79446951]
["bitfinex","BTCUSD",1758091699980,0.0001,117160.0,117150.0,0.79371951]
["bitfinex","BTCUSD",1758091700180,0.0001,117160.0,117150.0,0.79446951]
["bitfinex","BTCUSD",1758091701051,0.0001,117160.0,117150.0,0.52226951]
["bitfinex","BTCUSD",1758091701260,0.0001,117160.0,117150.0,0.79446951]
["bitfinex","BTCUSD",1758091701564,0.17080672,117160.0,117150.0,0.79446951]
["bitfinex","BTCUSD",1758091701771,0.0001,117160.0,117150.0,0.79446951]
["bitfinex","BTCUSD",1758091702679,0.0001,117160.0,117150.0,0.45092853]
["bitfinex","BTCUSD",1758091702878,0.0001,117160.0,117150.0,0.79446951]
["bitfinex","BTCUSD",1758091708134,0.0001,117160.0,117150.0,0.52226951]
["bitfinex","BTCUSD",1758091708350,0.0001,117160.0,117150.0,0.79442951]
["bitfinex","BTCUSD",1758091708543,0.0001,117160.0,117150.0,0.52226951]
["bitfinex","BTCUSD",1758091708705,0.0001,117160.0,117150.0,0.79442951]
["bitfinex","BTCUSD",1758091709050,0.17080672,117160.0,117150.0,0.52226951]
["bitfinex","BTCUSD",1758091709262,0.17080672,117160.0,117150.0,0.79442951]
["bitfinex","BTCUSD",1758091709802,0.0001,117160.0,117150.0,0.45088853]
["bitfinex","BTCUSD",1758091710028,0.0001,117160.0,117150.0,0.7562533]
["bitfinex","BTCUSD",1758091710252,0.0001,117160.0,117150.0,0.75607007]
["bitfinex","BTCUSD",1758091711822,0.0001,117160.0,117150.0,0.75617007]
["bitfinex","BTCUSD",1758091712260,0.0001,117160.0,117150.0,0.48401007]
["bitfinex","BTCUSD",1758091712483,0.0001,117160.0,117150.0,0.75617007]
["bitfinex","BTCUSD",1758091717019,0.17080672,117160.0,117150.0,0.75617007]
["bitfinex","BTCUSD",1758091718960,0.0001,117160.0,117150.0,0.75617007]
["bitfinex","BTCUSD",1758091722056,0.17080672,117160.0,117150.0,0.00792401]
["bitfinex","BTCUSD",1758091722273,0.17080672,117160.0,117150.0,0.77320219]
["bitfinex","BTCUSD",1758091722483,0.17080672,117160.0,117150.0,0.75613007]
["bitfinex","BTCUSD",1758091724207,0.0001,117160.0,117150.0,0.75613007]
["bitfinex","BTCUSD",1758091724397,0.02582072,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758091724398,0.00017969,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758091724702,0.00017969,117170.0,117160.0,0.47682149]
["bitfinex","BTCUSD",1758091724905,0.00017969,117170.0,117160.0,0.47752149]
["bitfinex","BTCUSD",1758091725112,0.00017969,117170.0,117160.0,0.19779408]
["bitfinex","BTCUSD",1758091725320,0.00017969,117170.0,117160.0,0.50315885]
["bitfinex","BTCUSD",1758091726189,0.00017969,117170.0,117160.0,0.50325885]
["bitfinex","BTCUSD",1758091728471,0.00017969,117170.0,117160.0,0.58521885]
["bitfinex","BTCUSD",1758091731997,7.969e-05,117170.0,117160.0,0.92521885]
["bitfinex","BTCUSD",1758091732974,7.969e-05,117170.0,117160.0,0.98997686]
["bitfinex","BTCUSD",1758091733410,7.969e-05,117170.0,117160.0,0.92521885]
["bitfinex","BTCUSD",1758091735686,7.969e-05,117170.0,117160.0,0.89193408]
["bitfinex","BTCUSD",1758091735901,7.969e-05,117170.0,117160.0,1.19729885]
["bitfinex","BTCUSD",1758091738051,7.969e-05,117170.0,117160.0,0.61985408]
["bitfinex","BTCUSD",1758091738272,7.969e-05,117170.0,117160.0,1.19729885]
["bitfinex","BTCUSD",1758091739133,7.969e-05,117170.0,117160.0,1.19725812]
["bitfinex","BTCUSD",1758091743331,7.969e-05,117170.0,117160.0,0.89189335]
["bitfinex","BTCUSD",1758091743538,7.969e-05,117170.0,117160.0,1.19725812]
["bitfinex","BTCUSD",1758091743761,7.969e-05,117170.0,117160.0,0.89189335]
["bitfinex","BTCUSD",1758091743973,0.01007969,117170.0,117160.0,1.19725812]
["bitfinex","BTCUSD",1758091745364,0.01007969,117170.0,117160.0,1.50262289]
["bitfinex","BTCUSD",1758091745809,0.01007969,117170.0,117160.0,1.23054289]
["bitfinex","BTCUSD",1758091746017,0.01007969,117170.0,117160.0,1.50258289]
["bitfinex","BTCUSD",1758091747067,0.01007969,117170.0,117160.0,1.50458289]
["bitfinex","BTCUSD",1758091747284,0.01007969,117170.0,117160.0,1.655663]
["bitfinex","BTCUSD",1758091747922,0.01007969,117170.0,117160.0,1.659663]
["bitfinex","BTCUSD",1758091748777,0.01007969,117170.0,117160.0,1.387623]
["bitfinex","BTCUSD",1758091748992,0.01007969,117170.0,117160.0,1.659663]
["bitfinex","BTCUSD",1758091749609,0.01007969,117170.0,117160.0,2.059663]
["bitfinex","BTCUSD",1758091750626,0.01007969,117170.0,117160.0,1.04889346]
["bitfinex","BTCUSD",1758091750822,0.01007969,117170.0,117160.0,1.659623]
["bitfinex","BTCUSD",1758091751177,0.01007969,117170.0,117160.0,2.059623]
["bitfinex","BTCUSD",1758091751645,0.01007969,117170.0,117160.0,1.659623]
["bitfinex","BTCUSD",1758091757511,0.01007969,117170.0,117160.0,1.925423]
["bitfinex","BTCUSD",1758091759288,0.01007969,117170.0,117160.0,2.325423]
["bitfinex","BTCUSD",1758091760914,0.01007969,117170.0,117160.0,2.3555749]
["bitfinex","BTCUSD",1758091761124,0.01007969,117170.0,117160.0,2.38428446]
["bitfinex","BTCUSD",1758091763028,0.01007969,117170.0,117160.0,2.49133253]
["bitfinex","BTCUSD",1758091763653,0.01007969,117170.0,117160.0,2.38428446]
["bitfinex","BTCUSD",1758091764788,0.01007969,117170.0,117160.0,2.38401596]
["bitfinex","BTCUSD",1758091766844,0.01007969,117170.0,117160.0,2.11201596]
["bitfinex","BTCUSD",1758091767031,0.01007969,117170.0,117160.0,2.38393596]
["bitfinex","BTCUSD",1758091771868,0.01007969,117170.0,117160.0,2.78746828]
["bitfinex","BTCUSD",1758091772739,0.06836146,117200.0,117190.0,0.51066302]
["bitfinex","BTCUSD",1758091772957,0.06836146,117200.0,117190.0,1.20771395]
["bitfinex","BTCUSD",1758091773182,0.06836146,117200.0,117190.0,1.20841395]
["bitfinex","BTCUSD",1758091773406,0.0001,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758091773647,0.00021975,117210.0,117200.0,1.14601516]
["bitfinex","BTCUSD",1758091773871,0.00011975,117210.0,117200.0,1.13040032]
["bitfinex","BTCUSD",1758091774012,0.00011975,117210.0,117200.0,0.78718939]
["bitfinex","BTCUSD",1758091774234,0.00011975,117210.0,117200.0,0.81281727]
["bitfinex","BTCUSD",1758091775114,0.00111975,117210.0,117200.0,0.54093727]
["bitfinex","BTCUSD",1758091775321,0.00111975,117210.0,117200.0,0.81277727]
["bitfinex","BTCUSD",1758091775527,0.00211975,117210.0,117200.0,0.81277727]
["bitfinex","BTCUSD",1758091775731,0.00211975,117210.0,117200.0,0.88448695]
["bitfinex","BTCUSD",1758091775904,0.00211975,117210.0,117200.0,0.54127602]
["bitfinex","BTCUSD",1758091776135,0.00211975,117210.0,117200.0,0.88448695]
["bitfinex","BTCUSD",1758091778094,0.00211975,117210.0,117200.0,0.61264695]
["bitfinex","BTCUSD",1758091778303,0.00211975,117210.0,117200.0,0.88373695]
["bitfinex","BTCUSD",1758091780064,0.03206975,117210.0,117200.0,0.26798602]
["bitfinex","BTCUSD",1758091780264,0.03206975,117210.0,117200.0,0.87456721]
["bitfinex","BTCUSD",1758091781632,0.03206975,117210.0,117200.0,0.53135628]
["bitfinex","BTCUSD",1758091781809,0.03206975,117210.0,117200.0,0.87456721]
["bitfinex","BTCUSD",1758091782601,0.03206975,117210.0,117200.0,0.60276721]
["bitfinex","BTCUSD",1758091782778,0.03206975,117210.0,117200.0,0.87456721]
["bitfinex","BTCUSD",1758091784191,0.02683975,117210.0,117200.0,0.87526721]
["bitfinex","BTCUSD",1758091785044,0.02683975,117210.0,117200.0,0.53205628]
["bitfinex","BTCUSD",1758091785257,0.00211975,117210.0,117200.0,0.87526721]
["bitfinex","BTCUSD",1758091788049,0.00416975,117210.0,117200.0,0.87526721]
["bitfinex","BTCUSD",1758091788445,0.00211975,117210.0,117200.0,0.87526721]
["bitfinex","BTCUSD",1758091789749,0.00416975,117210.0,117200.0,0.87526721]
["bitfinex","BTCUSD",1758091790882,0.00211975,117210.0,117200.0,0.87526721]
["bitfinex","BTCUSD",1758091791619,0.00734975,117210.0,117200.0,0.26025628]
["bitfinex","BTCUSD",1758091791817,0.00734975,117210.0,117200.0,0.87522721]
["bitfinex","BTCUSD",1758091792568,0.03206975,117210.0,117200.0,0.87522721]
["bitfinex","BTCUSD",1758091793178,0.03206975,117210.0,117200.0,0.81204727]
["bitfinex","BTCUSD",1758091794437,0.00734975,117210.0,117200.0,0.19637634]
["bitfinex","BTCUSD",1758091794645,0.63241603,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758091794853,0.63241603,117210.0,117200.0,0.27186]
["bitfinex","BTCUSD",1758091795441,0.71273,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758091795641,0.71283,117210.0,117200.0,0.27186]
["bitfinex","BTCUSD",1758091795872,0.2893051,117210.0,117200.0,0.27186]
["bitfinex","BTCUSD",1758091797760,0.63251603,117210.0,117200.0,0.27186]
["bitfinex","BTCUSD",1758091799460,0.2893051,117210.0,117200.0,0.27186]
["bitfinex","BTCUSD",1758091799664,0.63251603,117210.0,117200.0,0.27186]
["bitfinex","BTCUSD",1758091801512,0.2893051,117210.0,117200.0,0.44250846]
["bitfinex","BTCUSD",1758091801719,0.63251603,117210.0,117200.0,0.44250846]
["bitfinex","BTCUSD",1758091801925,0.63251603,117210.0,117200.0,0.27186]
["bitfinex","BTCUSD",1758091802428,0.63251603,117210.0,117200.0,0.44250846]
["bitfinex","BTCUSD",1758091802643,0.63251603,117210.0,117200.0,0.27186]
["bitfinex","BTCUSD",1758091804463,0.2893051,117210.0,117200.0,0.27186]
["bitfinex","BTCUSD",1758091804909,0.63251603,117210.0,117200.0,0.27186]
["bitfinex","BTCUSD",1758091805578,0.2893051,117210.0,117200.0,0.27186]
["bitfinex","BTCUSD",1758091805783,0.63251603,117210.0,117200.0,0.27186]
["bitfinex","BTCUSD",1758091806707,0.63251603,117210.0,117200.0,0.27182]
["bitfinex","BTCUSD",1758091807106,0.63251603,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758091807316,0.71284,117210.0,117200.0,0.27182]
["bitfinex","BTCUSD",1758091807536,0.71284,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758091807733,0.71284,117210.0,117200.0,0.27182]
["bitfinex","BTCUSD",1758091808760,0.63251603,117210.0,117200.0,0.27182]
["bitfinex","BTCUSD",1758091809177,0.1186712,117210.0,117200.0,0.44246846]
["bitfinex","BTCUSD",1758091809388,0.46188213,117210.0,117200.0,0.44246846]
["bitfinex","BTCUSD",1758091809601,0.63251603,117210.0,117200.0,0.44246846]
["bitfinex","BTCUSD",1758091809802,0.46188213,117210.0,117200.0,0.44246846]
["bitfinex","BTCUSD",1758091810733,0.43716213,117210.0,117200.0,0.44246846]
["bitfinex","BTCUSD",1758091810914,0.00221975,117210.0,117200.0,0.44316846]
["bitfinex","BTCUSD",1758091811984,0.00121975,117210.0,117200.0,0.44316846]
["bitfinex","BTCUSD",1758091812510,0.00021975,117210.0,117200.0,0.44316846]
["bitfinex","BTCUSD",1758091813127,0.00021975,117210.0,117200.0,0.78637939]
["bitfinex","BTCUSD",1758091813332,0.00121975,117210.0,117200.0,0.78637939]
["bitfinex","BTCUSD",1758091813740,0.00321975,117210.0,117200.0,0.78637939]
["bitfinex","BTCUSD",1758091814483,0.00321975,117210.0,117200.0,0.44316846]
["bitfinex","BTCUSD",1758091815781,0.00321975,117210.0,117200.0,0.17144846]
["bitfinex","BTCUSD",1758091815985,0.00321975,117210.0,117200.0,0.44312846]
["bitfinex","BTCUSD",1758091816391,0.00321975,117210.0,117200.0,0.78677939]
["bitfinex","BTCUSD",1758091816722,0.00321975,117210.0,117200.0,0.78708939]
["bitfinex","BTCUSD",1758091816914,0.00321975,117210.0,117200.0,0.44387846]
["bitfinex","BTCUSD",1758091817121,0.00321975,117210.0,117200.0,0.44343846]
["bitfinex","BTCUSD",1758091817554,0.00321975,117210.0,117200.0,0.44312846]
["bitfinex","BTCUSD",1758091818039,0.00321975,117210.0,117200.0,0.44343846]
["bitfinex","BTCUSD",1758091818636,0.00321975,117210.0,117200.0,0.44312846]
["bitfinex","BTCUSD",1758091820259,0.52210458,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758091820484,0.54692458,117210.0,117200.0,0.44242846]
["bitfinex","BTCUSD",1758091820709,0.20371365,117210.0,117200.0,0.44238846]
["bitfinex","BTCUSD",1758091821150,0.20371365,117210.0,117200.0,0.27174]
["bitfinex","BTCUSD",1758091821420,0.54692458,117210.0,117200.0,0.27174]
["bitfinex","BTCUSD",1758091821624,0.54692458,117210.0,117200.0,0.44238846]
["bitfinex","BTCUSD",1758091821751,0.20371365,117210.0,117200.0,0.44238846]
["bitfinex","BTCUSD",1758091821973,0.54692458,117210.0,117200.0,0.44238846]
["bitfinex","BTCUSD",1758091822338,0.54692458,117210.0,117200.0,0.27174]
["bitfinex","BTCUSD",1758091823071,0.20371365,117210.0,117200.0,0.44238846]
["bitfinex","BTCUSD",1758091823690,0.20371365,117210.0,117200.0,0.44308846]
["bitfinex","BTCUSD",1758091823930,0.17385365,117210.0,117200.0,0.17144846]
["bitfinex","BTCUSD",1758091824146,0.17385365,117210.0,117200.0,0.44308846]
["bitfinex","BTCUSD",1758091824586,0.20074365,117210.0,117200.0,0.17144846]
["bitfinex","BTCUSD",1758091824790,0.54692458,117210.0,117200.0,0.44238846]
["bitfinex","BTCUSD",1758091825584,0.54692458,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758091825888,0.54692458,117210.0,117200.0,0.2717]
["bitfinex","BTCUSD",1758091826107,0.54692458,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758091826312,0.70519086,117210.0,117200.0,0.2717]
["bitfinex","BTCUSD",1758091827193,0.17064846,117200.0,117190.0,0.08206]
["bitfinex","BTCUSD",1758091827401,0.6476865,117200.0,117190.0,0.2717]
["bitfinex","BTCUSD",1758091827605,0.63022084,117200.0,117190.0,0.2717]
["bitfinex","BTCUSD",1758091827851,0.71672229,117200.0,117190.0,0.2717]
["bitfinex","BTCUSD",1758091828051,0.71682229,117200.0,117190.0,0.2717]
["bitfinex","BTCUSD",1758091828490,0.71782229,117200.0,117190.0,0.2717]
["bitfinex","BTCUSD",1758091830623,0.28665991,117200.0,117190.0,0.2717]
["bitfinex","BTCUSD",1758091830873,0.62987084,117200.0,117190.0,0.2717]
["bitfinex","BTCUSD",1758091831630,0.26328991,117200.0,117190.0,0.44306302]
["bitfinex","BTCUSD",1758091831835,0.08760145,117200.0,117190.0,0.78627395]
["bitfinex","BTCUSD",1758091832050,0.08760145,117200.0,117190.0,0.44306302]
["bitfinex","BTCUSD",1758091833110,0.0011,117200.0,117190.0,0.78702395]
["bitfinex","BTCUSD",1758091833309,0.0011,117200.0,117190.0,0.81573351]
["bitfinex","BTCUSD",1758091833512,0.0011,117200.0,117190.0,0.81542351]
["bitfinex","BTCUSD",1758091833719,0.0011,117200.0,117190.0,0.81573351]
["bitfinex","BTCUSD",1758091833929,0.0011,117200.0,117190.0,0.77764894]
["bitfinex","BTCUSD",1758091834304,0.17174846,117200.0,117190.0,0.50529894]
["bitfinex","BTCUSD",1758091834510,0.17174846,117200.0,117190.0,0.44302302]
["bitfinex","BTCUSD",1758091835461,0.0011,117200.0,117190.0,0.44302302]
["bitfinex","BTCUSD",1758091835690,0.17174846,117200.0,117190.0,0.44302302]
["bitfinex","BTCUSD",1758091836510,0.0011,117200.0,117190.0,0.44302302]
["bitfinex","BTCUSD",1758091837214,0.0011,117200.0,117190.0,0.52498302]
["bitfinex","BTCUSD",1758091837427,0.17174846,117200.0,117190.0,0.52498302]
["bitfinex","BTCUSD",1758091839618,0.17378846,117200.0,117190.0,0.25342302]
["bitfinex","BTCUSD",1758091839809,0.20039846,117200.0,117190.0,0.52428302]
["bitfinex","BTCUSD",1758091840842,0.17378846,117200.0,117190.0,0.52498302]
["bitfinex","BTCUSD",1758091841221,0.20039846,117200.0,117190.0,0.52424302]
["bitfinex","BTCUSD",1758091841823,0.19715846,117200.0,117190.0,0.52494302]
["bitfinex","BTCUSD",1758091842029,0.0011,117200.0,117190.0,0.52494302]
["bitfinex","BTCUSD",1758091842525,0.17174846,117200.0,117190.0,0.52494302]
["bitfinex","BTCUSD",1758091843006,0.0011,117200.0,117190.0,0.25342302]
["bitfinex","BTCUSD",1758091843363,0.0011,117200.0,117190.0,0.52494302]
["bitfinex","BTCUSD",1758091847981,0.17174846,117200.0,117190.0,0.52494302]
["bitfinex","BTCUSD",1758091848117,0.17378846,117200.0,117190.0,0.25342302]
["bitfinex","BTCUSD",1758091848339,0.17378846,117200.0,117190.0,0.52490302]
["bitfinex","BTCUSD",1758091848771,0.19715846,117200.0,117190.0,0.52490302]
["bitfinex","BTCUSD",1758091848979,0.20039846,117200.0,117190.0,0.52490302]
["bitfinex","BTCUSD",1758091850643,0.02651,117200.0,117190.0,0.52490302]
["bitfinex","BTCUSD",1758091852013,0.0011,117200.0,117190.0,0.52490302]
["bitfinex","BTCUSD",1758091852881,0.0011,117200.0,117190.0,0.83077938]
["bitfinex","BTCUSD",1758091853123,0.0011,117200.0,117190.0,0.88511903]
["bitfinex","BTCUSD",1758091853457,0.001,117200.0,117190.0,0.88511903]
["bitfinex","BTCUSD",1758091855375,0.001,117200.0,117190.0,0.85640947]
["bitfinex","BTCUSD",1758091855579,0.001,117200.0,117190.0,0.55128311]
["bitfinex","BTCUSD",1758091855757,0.001,117200.0,117190.0,0.85640947]
["bitfinex","BTCUSD",1758091858197,0.001,117200.0,117190.0,0.92020315]
["bitfinex","BTCUSD",1758091858397,0.001,117200.0,117190.0,0.92012315]
["bitfinex","BTCUSD",1758091860461,0.001,117200.0,117190.0,0.64872315]
["bitfinex","BTCUSD",1758091860619,0.001,117200.0,117190.0,0.92008315]
["bitfinex","BTCUSD",1758091861839,0.001,117200.0,117190.0,0.61495679]
["bitfinex","BTCUSD",1758091862050,0.001,117200.0,117190.0,0.92008315]
["bitfinex","BTCUSD",1758091864598,0.001,117200.0,117190.0,0.91933315]
["bitfinex","BTCUSD",1758091865900,0.001,117200.0,117190.0,0.92008315]
["bitfinex","BTCUSD",1758091868057,0.001,117200.0,117190.0,1.3465846]
["bitfinex","BTCUSD",1758091868273,0.001,117200.0,117190.0,1.37529416]
["bitfinex","BTCUSD",1758091869348,0.00011975,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758091869565,0.00011975,117210.0,117200.0,0.49283966]
["bitfinex","BTCUSD",1758091869761,0.00011975,117210.0,117200.0,0.47722482]
["bitfinex","BTCUSD",1758091870258,0.00011975,117210.0,117200.0,0.53156182]
["bitfinex","BTCUSD",1758091870724,0.00011975,117210.0,117200.0,0.53166182]
["bitfinex","BTCUSD",1758091870933,0.00011975,117210.0,117200.0,0.53266182]
["bitfinex","BTCUSD",1758091873159,0.00011975,117210.0,117200.0,0.53366182]
["bitfinex","BTCUSD",1758091875337,0.00011975,117210.0,117200.0,0.22853546]
["bitfinex","BTCUSD",1758091875541,0.00011975,117210.0,117200.0,0.50495226]
["bitfinex","BTCUSD",1758091878019,0.00011975,117210.0,117200.0,0.77611226]
["bitfinex","BTCUSD",1758091879084,0.00011975,117210.0,117200.0,0.50495226]
["bitfinex","BTCUSD",1758091879294,0.00011975,117210.0,117200.0,0.77611226]
["bitfinex","BTCUSD",1758091881032,0.00011975,117210.0,117200.0,1.08123862]
["bitfinex","BTCUSD",1758091882154,0.00011975,117210.0,117200.0,0.77611226]
["bitfinex","BTCUSD",1758091882392,0.00011975,117210.0,117200.0,1.08123862]
["bitfinex","BTCUSD",1758091882617,0.00011975,117210.0,117200.0,1.50774007]
["bitfinex","BTCUSD",1758091883177,0.00011975,117210.0,117200.0,1.90774007]
["bitfinex","BTCUSD",1758091884386,0.00011975,117210.0,117200.0,1.93789197]
["bitfinex","BTCUSD",1758091885840,0.00011975,117210.0,117200.0,1.32763925]
["bitfinex","BTCUSD",1758091886029,0.00011975,117210.0,117200.0,1.93789197]
["bitfinex","BTCUSD",1758091889981,0.00011975,117210.0,117200.0,1.96200816]
["bitfinex","BTCUSD",1758091892902,0.00011975,117210.0,117200.0,1.93789197]
["bitfinex","BTCUSD",1758091893116,0.00011975,117210.0,117200.0,1.05647925]
["bitfinex","BTCUSD",1758091893334,0.00011975,117210.0,117200.0,1.93769197]
["bitfinex","BTCUSD",1758091894336,0.00011975,117210.0,117200.0,1.36160561]
["bitfinex","BTCUSD",1758091894576,0.00011975,117210.0,117200.0,1.63256561]
["bitfinex","BTCUSD",1758091895833,0.00011975,117210.0,117200.0,1.67055645]
["bitfinex","BTCUSD",1758091899268,0.00011975,117210.0,117200.0,2.01367365]
["bitfinex","BTCUSD",1758091899697,0.00011975,117210.0,117200.0,1.74271365]
["bitfinex","BTCUSD",1758091900086,0.00011975,117210.0,117200.0,2.01359365]
["bitfinex","BTCUSD",1758091900304,0.00011975,117210.0,117200.0,1.39959645]
["bitfinex","BTCUSD",1758091900511,0.00011975,117210.0,117200.0,1.67047645]
["bitfinex","BTCUSD",1758091901274,0.00011975,117210.0,117200.0,2.01359365]
["bitfinex","BTCUSD",1758091912972,0.00011975,117210.0,117200.0,1.32735925]
["bitfinex","BTCUSD",1758091913193,0.00011975,117210.0,117200.0,2.01359365]
["bitfinex","BTCUSD",1758091914410,0.00011975,117210.0,117200.0,1.74271365]
["bitfinex","BTCUSD",1758091914619,0.00011975,117210.0,117200.0,2.01343365]
["bitfinex","BTCUSD",1758091915959,0.00011975,117210.0,117200.0,2.01339365]
["bitfinex","BTCUSD",1758091918777,0.00011975,117210.0,117200.0,2.09531365]
["bitfinex","BTCUSD",1758091923492,0.00011975,117210.0,117200.0,2.42303365]
["bitfinex","BTCUSD",1758091931573,0.00011975,117210.0,117200.0,2.15235365]
["bitfinex","BTCUSD",1758091931787,0.00011975,117210.0,117200.0,2.42287365]
["bitfinex","BTCUSD",1758091935880,0.00011975,117210.0,117200.0,2.44698984]
["bitfinex","BTCUSD",1758091936104,0.00011975,117210.0,117200.0,2.04698984]
["bitfinex","BTCUSD",1758091936319,0.00011975,117210.0,117200.0,2.02279365]
["bitfinex","BTCUSD",1758091938711,0.00011975,117210.0,117200.0,1.33655925]
["bitfinex","BTCUSD",1758091938917,0.00011975,117210.0,117200.0,2.02279365]
["bitfinex","BTCUSD",1758091939323,0.00011975,117210.0,117200.0,2.02248365]
["bitfinex","BTCUSD",1758091939557,0.00011975,117210.0,117200.0,2.02279365]
["bitfinex","BTCUSD",1758091940108,0.00011975,117210.0,117200.0,2.42279365]
["bitfinex","BTCUSD",1758091940603,0.00011975,117210.0,117200.0,1.77833455]
["bitfinex","BTCUSD",1758091940807,0.00011975,117210.0,117200.0,1.64873455]
["bitfinex","BTCUSD",1758091940991,0.00011975,117210.0,117200.0,1.99185175]
["bitfinex","BTCUSD",1758091941125,0.00011975,117210.0,117200.0,2.39185175]
["bitfinex","BTCUSD",1758091941546,0.00011975,117210.0,117200.0,1.99216175]
["bitfinex","BTCUSD",1758091941956,0.00011975,117210.0,117200.0,1.30636735]
["bitfinex","BTCUSD",1758091942180,0.00011975,117210.0,117200.0,2.39260175]
["bitfinex","BTCUSD",1758091944060,0.00011975,117210.0,117200.0,2.41671794]
["bitfinex","BTCUSD",1758091944417,0.00011975,117210.0,117200.0,2.44686984]
["bitfinex","BTCUSD",1758091949443,0.00011975,117210.0,117200.0,2.42275365]
["bitfinex","BTCUSD",1758091955904,0.00011975,117210.0,117200.0,2.34631535]
["bitfinex","BTCUSD",1758091956897,0.00011975,117210.0,117200.0,2.34600535]
["bitfinex","BTCUSD",1758091957185,0.00011975,117210.0,117200.0,2.37043154]
["bitfinex","BTCUSD",1758091957186,1e-08,117210.0,117200.0,2.37043154]
["bitfinex","BTCUSD",1758091957383,1e-08,117210.0,117200.0,2.42043154]
["bitfinex","BTCUSD",1758091957604,1e-08,117210.0,117200.0,2.72043154]
["bitfinex","BTCUSD",1758091958775,1e-08,117210.0,117200.0,2.71843154]
["bitfinex","BTCUSD",1758091959001,1e-08,117210.0,117200.0,2.72043154]
["bitfinex","BTCUSD",1758091961111,1e-08,117210.0,117200.0,2.45003154]
["bitfinex","BTCUSD",1758091961329,1e-08,117210.0,117200.0,2.72027154]
["bitfinex","BTCUSD",1758091963900,1e-08,117210.0,117200.0,2.69611535]
["bitfinex","BTCUSD",1758091964305,1e-08,117210.0,117200.0,2.80329903]
["bitfinex","BTCUSD",1758091966186,1e-08,117210.0,117200.0,2.17820098]
["bitfinex","BTCUSD",1758091966419,1e-08,117210.0,117200.0,2.44840098]
["bitfinex","BTCUSD",1758091967744,1e-08,117210.0,117200.0,2.17820098]
["bitfinex","BTCUSD",1758091967979,1e-08,117210.0,117200.0,2.14840098]
["bitfinex","BTCUSD",1758091968441,1e-08,117210.0,117200.0,1.57330293]
["bitfinex","BTCUSD",1758091968712,1e-08,117210.0,117200.0,1.57255293]
["bitfinex","BTCUSD",1758091968943,1e-08,117210.0,117200.0,2.45329903]
["bitfinex","BTCUSD",1758091969172,1e-08,117210.0,117200.0,1.73631925]
["bitfinex","BTCUSD",1758091969395,1e-08,117210.0,117200.0,2.34611535]
["bitfinex","BTCUSD",1758091970939,1e-08,117210.0,117200.0,2.34607535]
["bitfinex","BTCUSD",1758091972501,1e-08,117210.0,117200.0,2.34627535]
["bitfinex","BTCUSD",1758091972713,1e-08,117210.0,117200.0,2.45345903]
["bitfinex","BTCUSD",1758091973197,1e-08,117210.0,117200.0,2.75345903]
["bitfinex","BTCUSD",1758091973940,1e-08,117210.0,117200.0,2.77757522]
["bitfinex","BTCUSD",1758091974302,1e-08,117210.0,117200.0,3.09337522]
["bitfinex","BTCUSD",1758091975347,1e-08,117210.0,117200.0,2.45946293]
["bitfinex","BTCUSD",1758091975595,1e-08,117210.0,117200.0,3.06925903]
["bitfinex","BTCUSD",1758091976826,1e-08,117210.0,117200.0,2.79889903]
["bitfinex","BTCUSD",1758091977038,1e-08,117210.0,117200.0,3.07033903]
["bitfinex","BTCUSD",1758091977655,1e-08,117210.0,117200.0,2.46054293]
["bitfinex","BTCUSD",1758091977866,1e-08,117210.0,117200.0,3.07033903]
["bitfinex","BTCUSD",1758091978092,1e-08,117210.0,117200.0,2.80453903]
["bitfinex","BTCUSD",1758091978337,1e-08,117210.0,117200.0,2.69735535]
["bitfinex","BTCUSD",1758091979988,1e-08,117210.0,117200.0,2.69565353]
["bitfinex","BTCUSD",1758091984450,1e-08,117210.0,117200.0,2.69793353]
["bitfinex","BTCUSD",1758091985618,1e-08,117210.0,117200.0,2.37421353]
["bitfinex","BTCUSD",1758091985853,1e-08,117210.0,117200.0,2.64805353]
["bitfinex","BTCUSD",1758091987123,1e-08,117210.0,117200.0,2.64242673]
["bitfinex","BTCUSD",1758091987569,1e-08,117210.0,117200.0,2.03263063]
["bitfinex","BTCUSD",1758091987802,1e-08,117210.0,117200.0,2.64242673]
["bitfinex","BTCUSD",1758091989644,1e-08,117210.0,117200.0,2.74963695]
["bitfinex","BTCUSD",1758091990664,1e-08,117210.0,117200.0,2.47579695]
["bitfinex","BTCUSD",1758091991101,1e-08,117210.0,117200.0,2.74927695]
["bitfinex","BTCUSD",1758091993615,1e-08,117210.0,117200.0,2.77339314]
["bitfinex","BTCUSD",1758091994482,1e-08,117210.0,117200.0,2.66618292]
["bitfinex","BTCUSD",1758091996199,1e-08,117210.0,117200.0,2.39270292]
["bitfinex","BTCUSD",1758091996463,1e-08,117210.0,117200.0,1.78290682]
["bitfinex","BTCUSD",1758091996676,1e-08,117210.0,117200.0,2.64162673]
["bitfinex","BTCUSD",1758091997810,1e-08,117210.0,117200.0,2.63662673]
["bitfinex","BTCUSD",1758092003698,1e-08,117210.0,117200.0,2.36358673]
["bitfinex","BTCUSD",1758092004036,1e-08,117210.0,117200.0,2.63626673]
["bitfinex","BTCUSD",1758092005832,1e-08,117210.0,117200.0,2.36358673]
["bitfinex","BTCUSD",1758092006051,1e-08,117210.0,117200.0,2.06283673]
["bitfinex","BTCUSD",1758092006265,1e-08,117210.0,117200.0,2.44197885]
["bitfinex","BTCUSD",1758092006435,1e-08,117210.0,117200.0,2.70847885]
["bitfinex","BTCUSD",1758092006665,1e-08,117210.0,117200.0,2.43595885]
["bitfinex","BTCUSD",1758092006989,1e-08,117210.0,117200.0,2.70843885]
["bitfinex","BTCUSD",1758092007463,1e-08,117210.0,117200.0,2.09939275]
["bitfinex","BTCUSD",1758092007679,1e-08,117210.0,117200.0,2.70918885]
["bitfinex","BTCUSD",1758092011189,1e-08,117210.0,117200.0,2.62598292]
["bitfinex","BTCUSD",1758092012806,1e-08,117210.0,117200.0,1.94386292]
["bitfinex","BTCUSD",1758092013027,1e-08,117210.0,117200.0,1.91974673]
["bitfinex","BTCUSD",1758092014808,1e-08,117210.0,117200.0,1.91899673]
["bitfinex","BTCUSD",1758092015210,0.00205001,117210.0,117200.0,1.91899673]
["bitfinex","BTCUSD",1758092015411,0.02511001,117210.0,117200.0,1.91899673]
["bitfinex","BTCUSD",1758092015689,0.02511001,117210.0,117200.0,2.60083673]
["bitfinex","BTCUSD",1758092016444,1e-08,117210.0,117200.0,2.60083673]
["bitfinex","BTCUSD",1758092016618,1e-08,117210.0,117200.0,2.35278673]
["bitfinex","BTCUSD",1758092016818,1e-08,117210.0,117200.0,1.74299063]
["bitfinex","BTCUSD",1758092017023,1e-08,117210.0,117200.0,2.35278673]
["bitfinex","BTCUSD",1758092017828,1e-08,117210.0,117200.0,2.42898087]
["bitfinex","BTCUSD",1758092018237,1e-08,117210.0,117200.0,2.45437762]
["bitfinex","BTCUSD",1758092018437,1e-08,117210.0,117200.0,2.45573762]
["bitfinex","BTCUSD",1758092019852,1e-08,117210.0,117200.0,2.18213762]
["bitfinex","BTCUSD",1758092020059,1e-08,117210.0,117200.0,2.45689762]
["bitfinex","BTCUSD",1758092020267,1e-08,117210.0,117200.0,2.18213762]
["bitfinex","BTCUSD",1758092020473,1e-08,117210.0,117200.0,2.45689762]
["bitfinex","BTCUSD",1758092021911,1e-08,117210.0,117200.0,2.43150087]
["bitfinex","BTCUSD",1758092022126,0.00510001,117210.0,117200.0,2.43009087]
["bitfinex","BTCUSD",1758092022553,0.00510001,117210.0,117200.0,2.43079087]
["bitfinex","BTCUSD",1758092022554,1e-08,117210.0,117200.0,2.43079087]
["bitfinex","BTCUSD",1758092023393,1e-08,117210.0,117200.0,2.43071087]
["bitfinex","BTCUSD",1758092023803,1e-08,117210.0,117200.0,2.15599087]
["bitfinex","BTCUSD",1758092023978,1e-08,117210.0,117200.0,2.43102087]
["bitfinex","BTCUSD",1758092024600,1e-08,117210.0,117200.0,2.43146087]
["bitfinex","BTCUSD",1758092027172,1e-08,117210.0,117200.0,2.69726087]
["bitfinex","BTCUSD",1758092027608,0.02291209,117220.0,117210.0,0.5407858]
["bitfinex","BTCUSD",1758092027827,0.02604186,117220.0,117210.0,1.58771749]
["bitfinex","BTCUSD",1758092028051,0.02809186,117220.0,117210.0,1.58771749]
["bitfinex","BTCUSD",1758092028285,0.02809186,117220.0,117210.0,1.98771749]
["bitfinex","BTCUSD",1758092028928,0.02809186,117220.0,117210.0,2.01643985]
["bitfinex","BTCUSD",1758092029145,0.02809186,117220.0,117210.0,2.02043985]
["bitfinex","BTCUSD",1758092029349,0.02809186,117220.0,117210.0,2.02113985]
["bitfinex","BTCUSD",1758092029985,0.02809186,117220.0,117210.0,2.42113985]
["bitfinex","BTCUSD",1758092030101,0.02809186,117220.0,117210.0,2.42043985]
["bitfinex","BTCUSD",1758092030994,0.02809186,117220.0,117210.0,2.41543985]
["bitfinex","BTCUSD",1758092032451,0.02809186,117220.0,117210.0,2.14099985]
["bitfinex","BTCUSD",1758092032685,0.02823977,117220.0,117210.0,1.8982665]
["bitfinex","BTCUSD",1758092032904,0.00517977,117220.0,117210.0,1.8982665]
["bitfinex","BTCUSD",1758092033175,0.02823977,117220.0,117210.0,1.8982665]
["bitfinex","BTCUSD",1758092033585,0.02823977,117220.0,117210.0,1.8952665]
["bitfinex","BTCUSD",1758092033975,0.02823977,117220.0,117210.0,1.8972665]
["bitfinex","BTCUSD",1758092034222,0.02823977,117220.0,117210.0,1.7052665]
["bitfinex","BTCUSD",1758092034350,0.02823977,117220.0,117210.0,1.9701865]
["bitfinex","BTCUSD",1758092034639,0.02823977,117220.0,117210.0,1.9721865]
["bitfinex","BTCUSD",1758092035023,0.02823977,117220.0,117210.0,1.9701865]
["bitfinex","BTCUSD",1758092035239,0.02823977,117220.0,117210.0,1.9702265]
["bitfinex","BTCUSD",1758092035540,0.02823977,117220.0,117210.0,1.9722265]
["bitfinex","BTCUSD",1758092038944,0.02823977,117220.0,117210.0,2.2999465]
["bitfinex","BTCUSD",1758092042459,0.02823977,117220.0,117210.0,2.6999465]
["bitfinex","BTCUSD",1758092043276,0.02823977,117220.0,117210.0,2.6949465]
["bitfinex","BTCUSD",1758092044297,0.02911977,117220.0,117210.0,2.2956465]
["bitfinex","BTCUSD",1758092044751,0.02911977,117220.0,117210.0,2.6956465]
["bitfinex","BTCUSD",1758092044961,0.02911977,117220.0,117210.0,2.6949465]
["bitfinex","BTCUSD",1758092045439,0.02911977,117220.0,117210.0,2.2949465]
["bitfinex","BTCUSD",1758092045779,0.02911977,117220.0,117210.0,2.6949465]
["bitfinex","BTCUSD",1758092046665,0.02911977,117220.0,117210.0,2.00895626]
["bitfinex","BTCUSD",1758092046877,0.00517977,117220.0,117210.0,2.6949465]
["bitfinex","BTCUSD",1758092047109,0.00517977,117220.0,117210.0,2.2949465]
["bitfinex","BTCUSD",1758092047328,0.02911977,117220.0,117210.0,2.2949465]
["bitfinex","BTCUSD",1758092047483,0.02911977,117220.0,117210.0,2.2940265]
["bitfinex","BTCUSD",1758092047689,0.02911977,117220.0,117210.0,1.60803626]
["bitfinex","BTCUSD",1758092047947,0.02911977,117220.0,117210.0,2.2940265]
["bitfinex","BTCUSD",1758092048172,0.02911977,117220.0,117210.0,1.33499626]
["bitfinex","BTCUSD",1758092048397,0.02911977,117220.0,117210.0,2.2939865]
["bitfinex","BTCUSD",1758092050539,0.02911977,117220.0,117210.0,2.0209865]
["bitfinex","BTCUSD",1758092050743,0.02911977,117220.0,117210.0,2.2937865]
["bitfinex","BTCUSD",1758092050942,0.02911977,117220.0,117210.0,2.6937865]
["bitfinex","BTCUSD",1758092051349,0.02911977,117220.0,117210.0,2.4209865]
["bitfinex","BTCUSD",1758092051511,0.02911977,117220.0,117210.0,2.6937465]
["bitfinex","BTCUSD",1758092052397,0.02911977,117220.0,117210.0,2.4209865]
["bitfinex","BTCUSD",1758092052612,0.02911977,117220.0,117210.0,2.6937065]
["bitfinex","BTCUSD",1758092055010,0.02911977,117220.0,117210.0,1.73499626]
["bitfinex","BTCUSD",1758092055465,0.02911977,117220.0,117210.0,2.6934665]
["bitfinex","BTCUSD",1758092058481,0.02911977,117220.0,117210.0,2.2934665]
["bitfinex","BTCUSD",1758092059117,0.02401977,117220.0,117210.0,2.2941665]
["bitfinex","BTCUSD",1758092059323,0.02603977,117220.0,117210.0,2.2941665]
["bitfinex","BTCUSD",1758092059555,7.977e-05,117220.0,117210.0,2.2941665]
["bitfinex","BTCUSD",1758092059981,0.02603977,117220.0,117210.0,2.2941665]
["bitfinex","BTCUSD",1758092060399,0.02902977,117220.0,117210.0,2.2941665]
["bitfinex","BTCUSD",1758092060825,0.02603977,117220.0,117210.0,2.2941665]
["bitfinex","BTCUSD",1758092061495,0.02902977,117220.0,117210.0,2.2941665]
["bitfinex","BTCUSD",1758092062209,0.02902977,117220.0,117210.0,2.2934665]
["bitfinex","BTCUSD",1758092063266,7.977e-05,117220.0,117210.0,2.2941665]
["bitfinex","BTCUSD",1758092063469,7.977e-05,117220.0,117210.0,2.41171985]
["bitfinex","BTCUSD",1758092063893,7.977e-05,117220.0,117210.0,3.15471497]
["bitfinex","BTCUSD",1758092067130,7.977e-05,117220.0,117210.0,2.81171985]
["bitfinex","BTCUSD",1758092068267,7.977e-05,117220.0,117210.0,2.81223985]
["bitfinex","BTCUSD",1758092069945,7.977e-05,117220.0,117210.0,3.15523497]
["bitfinex","BTCUSD",1758092070371,7.977e-05,117220.0,117210.0,3.15531497]
["bitfinex","BTCUSD",1758092071990,7.977e-05,117220.0,117210.0,2.88223497]
["bitfinex","BTCUSD",1758092072140,7.977e-05,117220.0,117210.0,3.15531497]
["bitfinex","BTCUSD",1758092072342,7.977e-05,117220.0,117210.0,3.26262593]
["bitfinex","BTCUSD",1758092072593,7.977e-05,117220.0,117210.0,2.98954593]
["bitfinex","BTCUSD",1758092072788,7.977e-05,117220.0,117210.0,3.26246593]
["bitfinex","BTCUSD",1758092074764,7.977e-05,117220.0,117210.0,3.34110268]
["bitfinex","BTCUSD",1758092074918,7.977e-05,117220.0,117210.0,3.06494268]
["bitfinex","BTCUSD",1758092075338,7.977e-05,117220.0,117210.0,3.34114268]
["bitfinex","BTCUSD",1758092076189,7.977e-05,117220.0,117210.0,3.06494268]
["bitfinex","BTCUSD",1758092076392,7.977e-05,117220.0,117210.0,3.34138268]
["bitfinex","BTCUSD",1758092077006,7.977e-05,117220.0,117210.0,3.06494268]
["bitfinex","BTCUSD",1758092077412,7.977e-05,117220.0,117210.0,3.34138268]
["bitfinex","BTCUSD",1758092077767,7.977e-05,117220.0,117210.0,2.30175732]
["bitfinex","BTCUSD",1758092077936,7.977e-05,117220.0,117210.0,3.1877443]
["bitfinex","BTCUSD",1758092079166,7.977e-05,117220.0,117210.0,3.16234755]
["bitfinex","BTCUSD",1758092080269,7.977e-05,117220.0,117210.0,3.16222755]
["bitfinex","BTCUSD",1758092080480,7.977e-05,117220.0,117210.0,2.85745406]
["bitfinex","BTCUSD",1758092081970,7.977e-05,117220.0,117210.0,3.16222755]
["bitfinex","BTCUSD",1758092083941,7.977e-05,117220.0,117210.0,2.88590755]
["bitfinex","BTCUSD",1758092084351,7.977e-05,117220.0,117210.0,3.16214755]
["bitfinex","BTCUSD",1758092086170,7.977e-05,117220.0,117210.0,2.55260057]
["bitfinex","BTCUSD",1758092086366,7.977e-05,117220.0,117210.0,3.16214755]
["bitfinex","BTCUSD",1758092088108,7.977e-05,117220.0,117210.0,3.1875443]
["bitfinex","BTCUSD",1758092088321,7.977e-05,117220.0,117210.0,3.08023334]
["bitfinex","BTCUSD",1758092089509,7.977e-05,117220.0,117210.0,3.13023334]
["bitfinex","BTCUSD",1758092089720,7.977e-05,117220.0,117210.0,3.10483659]
["bitfinex","BTCUSD",1758092090700,7.977e-05,117220.0,117210.0,3.10479659]
["bitfinex","BTCUSD",1758092090845,7.977e-05,117220.0,117210.0,2.82859659]
["bitfinex","BTCUSD",1758092091045,7.977e-05,117220.0,117210.0,3.10479659]
["bitfinex","BTCUSD",1758092091672,7.977e-05,117220.0,117210.0,3.10471659]
["bitfinex","BTCUSD",1758092092206,7.977e-05,117220.0,117210.0,2.82859659]
["bitfinex","BTCUSD",1758092092356,7.977e-05,117220.0,117210.0,3.10467659]
["bitfinex","BTCUSD",1758092092783,7.977e-05,117220.0,117210.0,3.10463659]
["bitfinex","BTCUSD",1758092094441,7.977e-05,117220.0,117210.0,3.05463659]
["bitfinex","BTCUSD",1758092094680,7.977e-05,117220.0,117210.0,3.10463659]
["bitfinex","BTCUSD",1758092096534,7.977e-05,117220.0,117210.0,3.05463659]
["bitfinex","BTCUSD",1758092096782,7.977e-05,117220.0,117210.0,3.10463659]
["bitfinex","BTCUSD",1758092097195,7.977e-05,117220.0,117210.0,2.83883659]
["bitfinex","BTCUSD",1758092099273,7.977e-05,117220.0,117210.0,2.86413681]
["bitfinex","BTCUSD",1758092105473,7.977e-05,117220.0,117210.0,2.83883659]
["bitfinex","BTCUSD",1758092106827,7.977e-05,117220.0,117210.0,2.86413681]
["bitfinex","BTCUSD",1758092107284,0.06836146,117260.0,117220.0,0.26572023]
["bitfinex","BTCUSD",1758092107511,0.06840821,117260.0,117250.0,0.50620108]
["bitfinex","BTCUSD",1758092107741,0.06840821,117260.0,117250.0,1.21538276]
["bitfinex","BTCUSD",1758092107927,0.06840821,117260.0,117250.0,1.24109582]
["bitfinex","BTCUSD",1758092108148,0.06840821,117260.0,117250.0,1.64109582]
["bitfinex","BTCUSD",1758092108351,4.675e-05,117260.0,117250.0,1.64109582]
["bitfinex","BTCUSD",1758092108551,4.675e-05,117260.0,117250.0,1.96873582]
["bitfinex","BTCUSD",1758092110316,4.675e-05,117260.0,117250.0,2.04288149]
["bitfinex","BTCUSD",1758092110730,0.00203675,117260.0,117250.0,2.04288149]
["bitfinex","BTCUSD",1758092111240,0.02722675,117260.0,117250.0,2.04288149]
["bitfinex","BTCUSD",1758092111515,0.03025675,117260.0,117250.0,2.04288149]
["bitfinex","BTCUSD",1758092112551,0.03025675,117260.0,117250.0,2.04218149]
["bitfinex","BTCUSD",1758092114549,0.03025675,117260.0,117250.0,2.04170149]
["bitfinex","BTCUSD",1758092115063,0.02722675,117260.0,117250.0,2.04240149]
["bitfinex","BTCUSD",1758092115247,0.00204675,117260.0,117250.0,2.04240149]
["bitfinex","BTCUSD",1758092118560,0.00403675,117260.0,117250.0,1.737628]
["bitfinex","BTCUSD",1758092118767,0.00403675,117260.0,117250.0,2.04240149]
["bitfinex","BTCUSD",1758092118985,0.00204675,117260.0,117250.0,2.04240149]
["bitfinex","BTCUSD",1758092120683,0.00403675,117260.0,117250.0,2.04240149]
["bitfinex","BTCUSD",1758092120897,0.02722675,117260.0,117250.0,2.04240149]
["bitfinex","BTCUSD",1758092122815,0.00403675,117260.0,117250.0,2.04240149]
["bitfinex","BTCUSD",1758092123563,0.00403675,117260.0,117250.0,1.76710149]
["bitfinex","BTCUSD",1758092123728,0.03025675,117260.0,117250.0,2.04102149]
["bitfinex","BTCUSD",1758092125036,0.02825675,117260.0,117250.0,2.04202149]
["bitfinex","BTCUSD",1758092125283,0.02825675,117260.0,117250.0,2.04302149]
["bitfinex","BTCUSD",1758092127298,0.02825675,117260.0,117250.0,2.04372149]
["bitfinex","BTCUSD",1758092127708,0.02825675,117260.0,117250.0,2.04302149]
["bitfinex","BTCUSD",1758092130362,0.02825675,117260.0,117250.0,2.04242149]
["bitfinex","BTCUSD",1758092131163,0.02825675,117260.0,117250.0,1.737648]
["bitfinex","BTCUSD",1758092131873,0.02825675,117260.0,117250.0,2.04242149]
["bitfinex","BTCUSD",1758092133647,0.02825675,117260.0,117250.0,1.737648]
["bitfinex","BTCUSD",1758092133799,0.02825675,117260.0,117250.0,2.04242149]
["bitfinex","BTCUSD",1758092134149,0.02825675,117260.0,117250.0,1.76910149]
["bitfinex","BTCUSD",1758092134363,0.02825675,117260.0,117250.0,2.04222149]
["bitfinex","BTCUSD",1758092135071,0.02825675,117260.0,117250.0,1.737448]
["bitfinex","BTCUSD",1758092135296,0.02825675,117260.0,117250.0,2.04222149]
["bitfinex","BTCUSD",1758092135539,0.02825675,117260.0,117250.0,1.737448]
["bitfinex","BTCUSD",1758092135746,0.02825675,117260.0,117250.0,1.76910149]
["bitfinex","BTCUSD",1758092136463,0.02825675,117260.0,117250.0,2.04222149]
["bitfinex","BTCUSD",1758092138034,4.675e-05,117260.0,117250.0,2.04276149]
["bitfinex","BTCUSD",1758092139637,0.02630675,117260.0,117250.0,1.737988]
["bitfinex","BTCUSD",1758092139949,0.02945675,117260.0,117250.0,2.42282126]
["bitfinex","BTCUSD",1758092140087,0.02945675,117260.0,117250.0,2.08001463]
["bitfinex","BTCUSD",1758092140307,0.02945675,117260.0,117250.0,1.99347318]
["bitfinex","BTCUSD",1758092140513,0.02945675,117260.0,117250.0,1.29044128]
["bitfinex","BTCUSD",1758092140733,0.02945675,117260.0,117250.0,1.89571756]
["bitfinex","BTCUSD",1758092140944,0.02945675,117260.0,117250.0,1.55629561]
["bitfinex","BTCUSD",1758092141170,0.02945675,117260.0,117250.0,1.21352898]
["bitfinex","BTCUSD",1758092141171,0.04899241,117260.0,117250.0,1.21352898]
["bitfinex","BTCUSD",1758092141380,0.04899241,117260.0,117250.0,1.48772898]
["bitfinex","BTCUSD",1758092141584,0.04899241,117260.0,117250.0,1.83049561]
["bitfinex","BTCUSD",1758092142252,0.04899241,117260.0,117250.0,1.48772898]
["bitfinex","BTCUSD",1758092142462,0.04899241,117260.0,117250.0,1.83049561]
["bitfinex","BTCUSD",1758092142919,0.04899241,117260.0,117250.0,1.56477538]
["bitfinex","BTCUSD",1758092143216,0.04899241,117260.0,117250.0,1.29057538]
["bitfinex","BTCUSD",1758092143440,0.04899241,117260.0,117250.0,1.56473538]
["bitfinex","BTCUSD",1758092144331,0.21955355,117260.0,117250.0,0.10959306]
["bitfinex","BTCUSD",1758092144566,0.20001789,117260.0,117250.0,0.89761538]
["bitfinex","BTCUSD",1758092144795,0.20001789,117260.0,117250.0,0.55484875]
["bitfinex","BTCUSD",1758092145015,0.20001789,117260.0,117250.0,0.89761538]
["bitfinex","BTCUSD",1758092145237,0.20011789,117260.0,117250.0,0.89761538]
["bitfinex","BTCUSD",1758092145897,0.20011789,117260.0,117250.0,0.55484875]
["bitfinex","BTCUSD",1758092146150,0.20011789,117260.0,117250.0,0.89761538]
["bitfinex","BTCUSD",1758092146946,0.02955675,117260.0,117250.0,0.89761538]
["bitfinex","BTCUSD",1758092147201,0.04909241,117260.0,117250.0,0.89761538]
["bitfinex","BTCUSD",1758092149304,0.04909241,117260.0,117250.0,0.55484875]
["bitfinex","BTCUSD",1758092149305,0.02955675,117260.0,117250.0,0.55484875]
["bitfinex","BTCUSD",1758092149562,0.04909241,117260.0,117250.0,0.89761538]
["bitfinex","BTCUSD",1758092149782,0.02955675,117260.0,117250.0,0.89761538]
["bitfinex","BTCUSD",1758092152990,0.00216675,117260.0,117250.0,0.89831538]
["bitfinex","BTCUSD",1758092153204,0.02955675,117260.0,117250.0,0.55484875]
["bitfinex","BTCUSD",1758092153610,0.02955675,117260.0,117250.0,0.89761538]
["bitfinex","BTCUSD",1758092157907,0.00531675,117260.0,117250.0,0.89761538]
["bitfinex","BTCUSD",1758092158362,0.00531675,117260.0,117250.0,1.22525538]
["bitfinex","BTCUSD",1758092158789,0.02945675,117260.0,117250.0,1.22525538]
["bitfinex","BTCUSD",1758092159210,0.00531675,117260.0,117250.0,1.22525538]
["bitfinex","BTCUSD",1758092159427,0.00216675,117260.0,117250.0,1.22595538]
["bitfinex","BTCUSD",1758092160275,0.00537675,117260.0,117250.0,1.22595538]
["bitfinex","BTCUSD",1758092160683,0.02951675,117260.0,117250.0,1.22595538]
["bitfinex","BTCUSD",1758092161590,0.02951675,117260.0,117250.0,1.22525538]
["bitfinex","BTCUSD",1758092165609,0.00537675,117260.0,117250.0,1.22525538]
["bitfinex","BTCUSD",1758092165976,0.00537675,117260.0,117250.0,0.95057538]
["bitfinex","BTCUSD",1758092166179,0.02951675,117260.0,117250.0,1.22613538]
["bitfinex","BTCUSD",1758092166388,0.02951675,117260.0,117250.0,0.95057538]
["bitfinex","BTCUSD",1758092166587,0.02951675,117260.0,117250.0,1.22613538]
["bitfinex","BTCUSD",1758092167236,0.02951675,117260.0,117250.0,1.22683538]
["bitfinex","BTCUSD",1758092169296,0.02951675,117260.0,117250.0,0.88336875]
["bitfinex","BTCUSD",1758092169505,0.02951675,117260.0,117250.0,1.22613538]
["bitfinex","BTCUSD",1758092170854,0.02951675,117260.0,117250.0,1.22569538]
["bitfinex","BTCUSD",1758092171093,0.00216675,117260.0,117250.0,1.22639538]
["bitfinex","BTCUSD",1758092171497,0.02951675,117260.0,117250.0,1.22639538]
["bitfinex","BTCUSD",1758092172621,0.02951675,117260.0,117250.0,0.95057538]
["bitfinex","BTCUSD",1758092172790,0.02951675,117260.0,117250.0,1.22565538]
["bitfinex","BTCUSD",1758092174082,0.02951675,117260.0,117250.0,1.22553538]
["bitfinex","BTCUSD",1758092174419,0.02951675,117260.0,117250.0,1.22537538]
["bitfinex","BTCUSD",1758092175777,0.02951675,117260.0,117250.0,1.56537538]
["bitfinex","BTCUSD",1758092176142,0.00206675,117260.0,117250.0,1.56607538]
["bitfinex","BTCUSD",1758092176321,0.02941675,117260.0,117250.0,1.56607538]
["bitfinex","BTCUSD",1758092176566,4.675e-05,117260.0,117250.0,1.56607538]
["bitfinex","BTCUSD",1758092178204,4.675e-05,117260.0,117250.0,1.90884201]
["bitfinex","BTCUSD",1758092178446,4.675e-05,117260.0,117250.0,2.02549536]
["bitfinex","BTCUSD",1758092178663,4.675e-05,117260.0,117250.0,1.75069536]
["bitfinex","BTCUSD",1758092178924,4.675e-05,117260.0,117250.0,2.02517536]
["bitfinex","BTCUSD",1758092179125,4.675e-05,117260.0,117250.0,2.69179559]
["bitfinex","BTCUSD",1758092185633,4.675e-05,117260.0,117250.0,2.71657581]
["bitfinex","BTCUSD",1758092185806,4.675e-05,117260.0,117250.0,2.69127559]
["bitfinex","BTCUSD",1758092187270,4.675e-05,117260.0,117250.0,2.41731559]
["bitfinex","BTCUSD",1758092187443,4.675e-05,117260.0,117250.0,2.69127559]
["bitfinex","BTCUSD",1758092188005,4.675e-05,117260.0,117250.0,2.41731559]
["bitfinex","BTCUSD",1758092188214,4.675e-05,117260.0,117250.0,2.69115559]
["bitfinex","BTCUSD",1758092192104,4.675e-05,117260.0,117250.0,1.92562233]
["bitfinex","BTCUSD",1758092192316,4.675e-05,117260.0,117250.0,2.61115559]
["bitfinex","BTCUSD",1758092192757,4.675e-05,117260.0,117250.0,2.61087559]
["bitfinex","BTCUSD",1758092193860,4.675e-05,117260.0,117250.0,2.33731559]
["bitfinex","BTCUSD",1758092194162,4.675e-05,117260.0,117250.0,2.33687559]
["bitfinex","BTCUSD",1758092194366,4.675e-05,117260.0,117250.0,2.61031559]
["bitfinex","BTCUSD",1758092194887,4.675e-05,117260.0,117250.0,2.33687559]
["bitfinex","BTCUSD",1758092195089,4.675e-05,117260.0,117250.0,2.61031559]
["bitfinex","BTCUSD",1758092195883,4.675e-05,117260.0,117250.0,2.33687559]
["bitfinex","BTCUSD",1758092196103,4.675e-05,117260.0,117250.0,2.61083559]
["bitfinex","BTCUSD",1758092200958,4.675e-05,117260.0,117250.0,2.33731559]
["bitfinex","BTCUSD",1758092201163,4.675e-05,117260.0,117250.0,2.61007559]
["bitfinex","BTCUSD",1758092201376,4.675e-05,117260.0,117250.0,2.60961559]
["bitfinex","BTCUSD",1758092201773,4.675e-05,117260.0,117250.0,2.22873386]
["bitfinex","BTCUSD",1758092203260,4.675e-05,117260.0,117250.0,2.22845386]
["bitfinex","BTCUSD",1758092204719,0.00220675,117260.0,117250.0,2.22837386]
["bitfinex","BTCUSD",1758092205164,0.02961675,117260.0,117250.0,2.22837386]
["bitfinex","BTCUSD",1758092205833,0.00534675,117260.0,117250.0,2.22837386]
["bitfinex","BTCUSD",1758092206307,0.02961675,117260.0,117250.0,2.22767386]
["bitfinex","BTCUSD",1758092207396,0.02961675,117260.0,117250.0,1.92302233]
["bitfinex","BTCUSD",1758092207606,0.02961675,117260.0,117250.0,2.22767386]
["bitfinex","BTCUSD",1758092208655,0.02961675,117260.0,117250.0,1.82767386]
["bitfinex","BTCUSD",1758092209188,0.02961675,117260.0,117250.0,2.22767386]
["bitfinex","BTCUSD",1758092209559,0.02961675,117260.0,117250.0,1.96195363]
["bitfinex","BTCUSD",1758092209758,0.00534675,117260.0,117250.0,1.28911363]
["bitfinex","BTCUSD",1758092209995,0.02961675,117260.0,117250.0,1.56211363]
["bitfinex","BTCUSD",1758092210410,0.02961675,117260.0,117250.0,1.96211363]
["bitfinex","BTCUSD",1758092211936,0.02961675,117260.0,117250.0,1.68911363]
["bitfinex","BTCUSD",1758092212095,0.02961675,117260.0,117250.0,1.56211363]
["bitfinex","BTCUSD",1758092212606,0.02961675,117260.0,117250.0,1.96211363]
["bitfinex","BTCUSD",1758092213005,0.02961675,117260.0,117250.0,1.56211363]
["bitfinex","BTCUSD",1758092213601,0.02961675,117260.0,117250.0,1.6574621]
["bitfinex","BTCUSD",1758092213811,0.02961675,117260.0,117250.0,1.96211363]
["bitfinex","BTCUSD",1758092215649,0.02961675,117260.0,117250.0,1.44510028]
["bitfinex","BTCUSD",1758092216554,4.675e-05,117260.0,117250.0,1.56289363]
["bitfinex","BTCUSD",1758092216805,4.675e-05,117260.0,117250.0,1.56335363]
["bitfinex","BTCUSD",1758092217339,4.675e-05,117260.0,117250.0,1.89330538]
["bitfinex","BTCUSD",1758092218391,4.675e-05,117260.0,117250.0,2.29330538]
["bitfinex","BTCUSD",1758092219989,4.675e-05,117260.0,117250.0,2.55902561]
["bitfinex","BTCUSD",1758092227648,4.675e-05,117260.0,117250.0,2.60902561]
["bitfinex","BTCUSD",1758092228089,4.675e-05,117260.0,117250.0,2.55902561]
["bitfinex","BTCUSD",1758092228302,4.675e-05,117260.0,117250.0,2.60902561]
["bitfinex","BTCUSD",1758092230926,4.675e-05,117260.0,117250.0,2.33638561]
["bitfinex","BTCUSD",1758092231132,4.675e-05,117260.0,117250.0,2.60866561]
["bitfinex","BTCUSD",1758092233398,4.675e-05,117260.0,117250.0,2.33638561]
["bitfinex","BTCUSD",1758092233601,4.675e-05,117260.0,117250.0,2.60866561]
["bitfinex","BTCUSD",1758092234429,4.675e-05,117260.0,117250.0,2.60862561]
["bitfinex","BTCUSD",1758092235761,4.675e-05,117260.0,117250.0,2.33638561]
["bitfinex","BTCUSD",1758092236113,4.675e-05,117260.0,117250.0,2.60862561]
["bitfinex","BTCUSD",1758092239235,4.675e-05,117260.0,117250.0,2.33638561]
["bitfinex","BTCUSD",1758092239435,4.675e-05,117260.0,117250.0,2.60862561]
["bitfinex","BTCUSD",1758092239678,4.675e-05,117260.0,117250.0,2.33638561]
["bitfinex","BTCUSD",1758092240088,4.675e-05,117260.0,117250.0,2.60862561]
["bitfinex","BTCUSD",1758092242535,0.00210675,117260.0,117250.0,1.76426195]
["bitfinex","BTCUSD",1758092242777,0.02805675,117260.0,117250.0,0.88004875]
["bitfinex","BTCUSD",1758092243015,0.02805675,117260.0,117250.0,1.18470028]
["bitfinex","BTCUSD",1758092243977,0.02805675,117260.0,117250.0,1.25246028]
["bitfinex","BTCUSD",1758092244183,0.02805675,117260.0,117250.0,1.52470028]
["bitfinex","BTCUSD",1758092244673,0.02805675,117260.0,117250.0,1.25246028]
["bitfinex","BTCUSD",1758092244830,0.02805675,117260.0,117250.0,1.52470028]
["bitfinex","BTCUSD",1758092247411,0.02805675,117260.0,117250.0,1.92470028]
["bitfinex","BTCUSD",1758092248838,0.02805675,117260.0,117250.0,1.65246028]
["bitfinex","BTCUSD",1758092249001,0.02805675,117260.0,117250.0,1.92470028]
["bitfinex","BTCUSD",1758092249452,0.02805675,117260.0,117250.0,1.52470028]
["bitfinex","BTCUSD",1758092250005,0.02805675,117260.0,117250.0,1.62004875]
["bitfinex","BTCUSD",1758092250255,0.02805675,117260.0,117250.0,1.92470028]
["bitfinex","BTCUSD",1758092250914,0.02805675,117260.0,117250.0,1.65246028]
["bitfinex","BTCUSD",1758092251144,0.02805675,117260.0,117250.0,1.52470028]
["bitfinex","BTCUSD",1758092251526,0.21815355,117260.0,117250.0,1.25246028]
["bitfinex","BTCUSD",1758092251786,0.19861789,117260.0,117250.0,1.52470028]
["bitfinex","BTCUSD",1758092253585,0.19861789,117260.0,117250.0,0.77723306]
["bitfinex","BTCUSD",1758092253906,0.19861789,117260.0,117250.0,1.04947306]
["bitfinex","BTCUSD",1758092254369,0.19861789,117260.0,117250.0,1.35412459]
["bitfinex","BTCUSD",1758092254587,0.19861789,117260.0,117250.0,1.52470028]
["bitfinex","BTCUSD",1758092255018,0.02805675,117260.0,117250.0,1.52470028]
["bitfinex","BTCUSD",1758092255224,0.04759241,117260.0,117250.0,1.52470028]
["bitfinex","BTCUSD",1758092255839,0.04759241,117260.0,117250.0,1.52370028]
["bitfinex","BTCUSD",1758092256046,0.04859241,117260.0,117250.0,1.52370028]
["bitfinex","BTCUSD",1758092256582,0.04859241,117260.0,117250.0,1.49808722]
["bitfinex","BTCUSD",1758092256767,0.02905675,117260.0,117250.0,1.49808722]
["bitfinex","BTCUSD",1758092257013,0.02905675,117260.0,117250.0,1.49708722]
["bitfinex","BTCUSD",1758092257870,0.04859241,117260.0,117250.0,1.52270354]
["bitfinex","BTCUSD",1758092258529,0.04959241,117260.0,117250.0,1.52270354]
["bitfinex","BTCUSD",1758092258950,0.04759241,117260.0,117250.0,1.52270354]
["bitfinex","BTCUSD",1758092259370,0.04759241,117260.0,117250.0,1.52470354]
["bitfinex","BTCUSD",1758092260000,0.02805675,117260.0,117250.0,1.52470354]
["bitfinex","BTCUSD",1758092261832,0.02805675,117260.0,117250.0,1.56287911]
["bitfinex","BTCUSD",1758092264182,0.00504675,117260.0,117250.0,1.56287911]
["bitfinex","BTCUSD",1758092264408,0.00504675,117260.0,117250.0,1.56357911]
["bitfinex","BTCUSD",1758092264656,0.00210675,117260.0,117250.0,1.56357911]
["bitfinex","BTCUSD",1758092264869,0.02489675,117260.0,117250.0,1.90640621]
["bitfinex","BTCUSD",1758092265099,0.02803675,117260.0,117250.0,1.56357911]
["bitfinex","BTCUSD",1758092265304,0.02803675,117260.0,117250.0,1.56287911]
["bitfinex","BTCUSD",1758092265527,0.02803675,117260.0,117250.0,1.56357911]
["bitfinex","BTCUSD",1758092265979,0.00524675,117260.0,117250.0,1.56357911]
["bitfinex","BTCUSD",1758092266215,0.00210675,117260.0,117250.0,2.02305956]
["bitfinex","BTCUSD",1758092266661,0.02489675,117260.0,117250.0,1.68023246]
["bitfinex","BTCUSD",1758092266857,0.02803675,117260.0,117250.0,2.08023246]
["bitfinex","BTCUSD",1758092268895,0.02803675,117260.0,117250.0,1.73740536]
["bitfinex","BTCUSD",1758092269123,0.02803675,117260.0,117250.0,2.08023246]
["bitfinex","BTCUSD",1758092269419,0.02803675,117260.0,117250.0,1.80799246]
["bitfinex","BTCUSD",1758092269622,0.02803675,117260.0,117250.0,2.08023246]
["bitfinex","BTCUSD",1758092269848,0.02803675,117260.0,117250.0,2.42235956]
["bitfinex","BTCUSD",1758092270332,0.02803675,117260.0,117250.0,2.42305956]
["bitfinex","BTCUSD",1758092270743,0.00210675,117260.0,117250.0,2.42305956]
["bitfinex","BTCUSD",1758092270962,4.675e-05,117260.0,117250.0,2.42305956]
["bitfinex","BTCUSD",1758092271735,4.675e-05,117260.0,117250.0,2.02347956]
["bitfinex","BTCUSD",1758092272142,4.675e-05,117260.0,117250.0,2.42301956]
["bitfinex","BTCUSD",1758092272867,4.675e-05,117260.0,117250.0,2.15081956]
["bitfinex","BTCUSD",1758092273172,4.675e-05,117260.0,117250.0,2.42301956]
["bitfinex","BTCUSD",1758092273494,4.675e-05,117260.0,117250.0,2.68881956]
["bitfinex","BTCUSD",1758092276001,4.675e-05,117260.0,117250.0,2.28971956]
["bitfinex","BTCUSD",1758092276412,4.675e-05,117260.0,117250.0,2.41751956]
["bitfinex","BTCUSD",1758092276628,4.675e-05,117260.0,117250.0,2.68971956]
["bitfinex","BTCUSD",1758092277646,4.675e-05,117260.0,117250.0,2.41751956]
["bitfinex","BTCUSD",1758092277866,4.675e-05,117260.0,117250.0,2.68967956]
["bitfinex","BTCUSD",1758092278457,4.675e-05,117260.0,117250.0,1.73186536]
["bitfinex","BTCUSD",1758092278657,4.675e-05,117260.0,117250.0,2.68967956]
["bitfinex","BTCUSD",1758092279348,4.675e-05,117260.0,117250.0,2.42387956]
["bitfinex","BTCUSD",1758092281396,4.675e-05,117260.0,117250.0,2.15171956]
["bitfinex","BTCUSD",1758092281595,4.675e-05,117260.0,117250.0,2.42387956]
["bitfinex","BTCUSD",1758092283388,4.675e-05,117260.0,117250.0,2.15171956]
["bitfinex","BTCUSD",1758092283607,4.675e-05,117260.0,117250.0,2.42383956]
["bitfinex","BTCUSD",1758092283914,4.675e-05,117260.0,117250.0,2.15171956]
["bitfinex","BTCUSD",1758092284115,4.675e-05,117260.0,117250.0,2.42383956]
["bitfinex","BTCUSD",1758092284487,4.675e-05,117260.0,117250.0,2.15171956]
["bitfinex","BTCUSD",1758092284681,4.675e-05,117260.0,117250.0,2.42383956]
["bitfinex","BTCUSD",1758092284892,4.675e-05,117260.0,117250.0,3.08246666]
["bitfinex","BTCUSD",1758092285111,4.675e-05,117260.0,117250.0,2.73963956]
["bitfinex","BTCUSD",1758092285795,4.675e-05,117260.0,117250.0,2.73959956]
["bitfinex","BTCUSD",1758092287441,4.675e-05,117260.0,117250.0,2.73859956]
["bitfinex","BTCUSD",1758092287630,4.675e-05,117260.0,117250.0,2.73759956]
["bitfinex","BTCUSD",1758092288033,4.675e-05,117260.0,117250.0,2.73959956]
["bitfinex","BTCUSD",1758092289026,4.675e-05,117260.0,117250.0,2.74059956]
["bitfinex","BTCUSD",1758092290977,4.675e-05,117260.0,117250.0,3.08342666]
["bitfinex","BTCUSD",1758092291732,2.079e-05,117280.0,117270.0,0.5406985]
["bitfinex","BTCUSD",1758092291938,0.00048821,117280.0,117270.0,1.92772125]
["bitfinex","BTCUSD",1758092292187,0.00048821,117280.0,117270.0,1.92842125]
["bitfinex","BTCUSD",1758092292383,0.00048821,117280.0,117270.0,1.95402928]
["bitfinex","BTCUSD",1758092292603,0.00048821,117280.0,117270.0,2.35402928]
["bitfinex","BTCUSD",1758092292975,0.00048821,117280.0,117270.0,2.35412928]
["bitfinex","BTCUSD",1758092293183,0.00148821,117280.0,117270.0,2.35412928]
["bitfinex","BTCUSD",1758092294158,0.00148821,117280.0,117270.0,2.68373063]
["bitfinex","BTCUSD",1758092295611,0.00048821,117280.0,117270.0,2.68473063]
["bitfinex","BTCUSD",1758092295914,0.00048821,117280.0,117270.0,2.41269063]
["bitfinex","BTCUSD",1758092296133,0.00048821,117280.0,117270.0,2.68469063]
["bitfinex","BTCUSD",1758092299086,0.00048821,117280.0,117270.0,2.68515063]
["bitfinex","BTCUSD",1758092299440,0.00048821,117280.0,117270.0,2.68469063]
["bitfinex","BTCUSD",1758092301819,0.00048821,117280.0,117270.0,2.68559063]
["bitfinex","BTCUSD",1758092302654,0.00048821,117280.0,117270.0,2.68513063]
["bitfinex","BTCUSD",1758092302864,0.00048821,117280.0,117270.0,2.68559063]
["bitfinex","BTCUSD",1758092304114,0.00048821,117280.0,117270.0,2.68515063]
["bitfinex","BTCUSD",1758092306051,0.00048821,117280.0,117270.0,2.68507063]
["bitfinex","BTCUSD",1758092306832,0.00048821,117280.0,117270.0,2.41315063]
["bitfinex","BTCUSD",1758092307038,0.00048821,117280.0,117270.0,2.68507063]
["bitfinex","BTCUSD",1758092308051,0.00048821,117280.0,117270.0,2.68461063]
["bitfinex","BTCUSD",1758092308707,0.00048821,117280.0,117270.0,2.76695063]
["bitfinex","BTCUSD",1758092308924,0.00048821,117280.0,117270.0,2.76739063]
["bitfinex","BTCUSD",1758092310010,0.00048821,117280.0,117270.0,2.49547063]
["bitfinex","BTCUSD",1758092310228,0.00048821,117280.0,117270.0,2.76735063]
["bitfinex","BTCUSD",1758092311668,0.00048821,117280.0,117270.0,2.76691063]
["bitfinex","BTCUSD",1758092311908,0.00048821,117280.0,117270.0,2.76645063]
["bitfinex","BTCUSD",1758092313190,0.00048821,117280.0,117270.0,2.49457063]
["bitfinex","BTCUSD",1758092313391,0.00048821,117280.0,117270.0,2.76641063]
["bitfinex","BTCUSD",1758092313518,0.00048821,117280.0,117270.0,2.82209063]
["bitfinex","BTCUSD",1758092313721,0.00048821,117280.0,117270.0,3.09393063]
["bitfinex","BTCUSD",1758092314578,0.00255821,117280.0,117270.0,3.09393063]
["bitfinex","BTCUSD",1758092314773,0.02997821,117280.0,117270.0,3.09393063]
["bitfinex","BTCUSD",1758092315187,0.02693821,117280.0,117270.0,3.09393063]
["bitfinex","BTCUSD",1758092315390,0.00255821,117280.0,117270.0,2.82209063]
["bitfinex","BTCUSD",1758092315594,0.02997821,117280.0,117270.0,3.09393063]
["bitfinex","BTCUSD",1758092316460,0.00255821,117280.0,117270.0,3.09393063]
["bitfinex","BTCUSD",1758092317000,0.00559821,117280.0,117270.0,1.79290933]
["bitfinex","BTCUSD",1758092317220,0.02997821,117280.0,117270.0,3.09319063]
["bitfinex","BTCUSD",1758092321467,0.02997821,117280.0,117270.0,2.75036353]
["bitfinex","BTCUSD",1758092321954,0.02997821,117280.0,117270.0,2.67387807]
["bitfinex","BTCUSD",1758092324502,0.02997821,117280.0,117270.0,2.67379807]
["bitfinex","BTCUSD",1758092330588,0.02693821,117280.0,117270.0,2.67379807]
["bitfinex","BTCUSD",1758092330801,0.00048821,117280.0,117270.0,2.67539807]
["bitfinex","BTCUSD",1758092331763,0.5002,117290.0,117280.0,1.1498527]
["bitfinex","BTCUSD",1758092332017,0.5002,117290.0,117280.0,1.77429415]
["bitfinex","BTCUSD",1758092332340,0.5002,117290.0,117280.0,1.77499415]
["bitfinex","BTCUSD",1758092332589,0.5002,117290.0,117280.0,2.20013997]
["bitfinex","BTCUSD",1758092333205,0.5012,117290.0,117280.0,2.20013997]
["bitfinex","BTCUSD",1758092333622,0.5012,117290.0,117280.0,2.20023997]
["bitfinex","BTCUSD",1758092335847,0.5012,117290.0,117280.0,2.20069997]
["bitfinex","BTCUSD",1758092335968,0.5012,117290.0,117280.0,2.20113997]
["bitfinex","BTCUSD",1758092336407,0.5012,117290.0,117280.0,2.20069997]
["bitfinex","BTCUSD",1758092336893,0.5002,117290.0,117280.0,2.20069997]
["bitfinex","BTCUSD",1758092337572,0.5002,117290.0,117280.0,2.20023997]
["bitfinex","BTCUSD",1758092337797,0.5002,117290.0,117280.0,2.20069997]
["bitfinex","BTCUSD",1758092338288,0.5002,117290.0,117280.0,2.20023997]
["bitfinex","BTCUSD",1758092339920,0.5002,117290.0,117280.0,2.20113997]
["bitfinex","BTCUSD",1758092340838,0.5002,117290.0,117280.0,2.20069997]
["bitfinex","BTCUSD",1758092341345,0.5002,117290.0,117280.0,2.20223997]
["bitfinex","BTCUSD",1758092342004,0.5002,117290.0,117280.0,2.20323997]
["bitfinex","BTCUSD",1758092342439,0.5002,117290.0,117280.0,2.20369997]
["bitfinex","BTCUSD",1758092342910,0.5002,117290.0,117280.0,2.20323997]
["bitfinex","BTCUSD",1758092345455,0.5002,117290.0,117280.0,1.80323997]
["bitfinex","BTCUSD",1758092347115,0.5002,117290.0,117280.0,1.53743997]
["bitfinex","BTCUSD",1758092347321,0.5002,117290.0,117280.0,1.53833997]
["bitfinex","BTCUSD",1758092349586,0.5002,117290.0,117280.0,1.93833997]
["bitfinex","BTCUSD",1758092349844,0.06724975,117290.0,117280.0,1.93833997]
["bitfinex","BTCUSD",1758092350487,0.06724975,117290.0,117280.0,2.20413997]
["bitfinex","BTCUSD",1758092352478,1e-08,117290.0,117280.0,2.20413997]
["bitfinex","BTCUSD",1758092352688,1e-08,117290.0,117280.0,2.50413997]
["bitfinex","BTCUSD",1758092353324,1e-08,117290.0,117280.0,2.80872434]
["bitfinex","BTCUSD",1758092353537,1e-08,117290.0,117280.0,2.85872434]
["bitfinex","BTCUSD",1758092353997,0.0002,117300.0,117290.0,0.54066942]
["bitfinex","BTCUSD",1758092353998,1e-08,117300.0,117290.0,0.54066942]
["bitfinex","BTCUSD",1758092354225,1e-08,117300.0,117290.0,1.55863961]
["bitfinex","BTCUSD",1758092354448,1e-08,117300.0,117290.0,0.95017087]
["bitfinex","BTCUSD",1758092354663,1e-08,117300.0,117290.0,1.07877087]
["bitfinex","BTCUSD",1758092354880,1e-08,117310.0,117300.0,0.54065488]
["bitfinex","BTCUSD",1758092355089,1e-08,117310.0,117300.0,0.98039633]
["bitfinex","BTCUSD",1758092355302,1e-08,117310.0,117300.0,0.98199633]
["bitfinex","BTCUSD",1758092355533,1e-08,117310.0,117300.0,1.59116507]
["bitfinex","BTCUSD",1758092355752,1e-08,117310.0,117300.0,2.01676305]
["bitfinex","BTCUSD",1758092356407,1e-08,117310.0,117300.0,2.01686305]
["bitfinex","BTCUSD",1758092356635,1e-08,117310.0,117300.0,2.01682305]
["bitfinex","BTCUSD",1758092357909,1e-08,117310.0,117300.0,1.74546305]
["bitfinex","BTCUSD",1758092358174,0.00100001,117310.0,117300.0,2.01682305]
["bitfinex","BTCUSD",1758092358416,1e-08,117310.0,117300.0,2.01682305]
["bitfinex","BTCUSD",1758092358904,1e-08,117310.0,117300.0,2.01882305]
["bitfinex","BTCUSD",1758092359134,0.00093485,117330.0,117320.0,1.45437892]
["bitfinex","BTCUSD",1758092359361,0.0002,117340.0,117330.0,1.11962812]
["bitfinex","BTCUSD",1758092359587,0.0501,117360.0,117350.0,0.3701519]
["bitfinex","BTCUSD",1758092359805,0.0501,117360.0,117350.0,1.50757242]
["bitfinex","BTCUSD",1758092360019,0.0522,117360.0,117350.0,1.3964619]
["bitfinex","BTCUSD",1758092360252,0.0783,117360.0,117350.0,1.70104627]
["bitfinex","BTCUSD",1758092360467,0.05,117360.0,117350.0,1.99865567]
["bitfinex","BTCUSD",1758092360676,0.05,117360.0,117350.0,1.73578862]
["bitfinex","BTCUSD",1758092360892,0.0521,117360.0,117350.0,2.00710862]
["bitfinex","BTCUSD",1758092361107,0.05511,117360.0,117350.0,2.00710862]
["bitfinex","BTCUSD",1758092361331,0.0521,117360.0,117350.0,2.00710862]
["bitfinex","BTCUSD",1758092361565,0.05,117360.0,117350.0,2.00910862]
["bitfinex","BTCUSD",1758092362546,0.05511,117360.0,117350.0,1.70578425]
["bitfinex","BTCUSD",1758092362775,0.09783566,117360.0,117350.0,0.5778509]
["bitfinex","BTCUSD",1758092363003,0.09783566,117360.0,117350.0,0.8491309]
["bitfinex","BTCUSD",1758092363489,0.09783566,117360.0,117350.0,1.1891309]
["bitfinex","BTCUSD",1758092363925,0.0521,117360.0,117350.0,1.60906862]
["bitfinex","BTCUSD",1758092364152,0.05,117360.0,117350.0,2.01006862]
["bitfinex","BTCUSD",1758092364377,0.05,117360.0,117350.0,2.01016862]
["bitfinex","BTCUSD",1758092364604,0.0783,117360.0,117350.0,1.70388425]
["bitfinex","BTCUSD",1758092364825,0.0783,117360.0,117350.0,1.70188425]
["bitfinex","BTCUSD",1758092365046,0.0783,117360.0,117350.0,1.70184425]
["bitfinex","BTCUSD",1758092365266,0.0783,117360.0,117350.0,1.12601988]
["bitfinex","BTCUSD",1758092365496,0.0783,117360.0,117350.0,1.70184425]
["bitfinex","BTCUSD",1758092367899,0.0783,117360.0,117350.0,1.30184425]
["bitfinex","BTCUSD",1758092368117,0.05,117360.0,117350.0,1.60756862]
["bitfinex","BTCUSD",1758092368327,0.05,117360.0,117350.0,2.00712862]
["bitfinex","BTCUSD",1758092368528,0.05,117360.0,117350.0,1.60712862]
["bitfinex","BTCUSD",1758092368954,0.05,117360.0,117350.0,1.33588862]
["bitfinex","BTCUSD",1758092369186,0.05,117360.0,117350.0,1.39787988]
["bitfinex","BTCUSD",1758092369395,0.05,117360.0,117350.0,2.00704862]
["bitfinex","BTCUSD",1758092370489,0.05513,117360.0,117350.0,1.70176425]
["bitfinex","BTCUSD",1758092370695,0.07931,117360.0,117350.0,1.70376425]
["bitfinex","BTCUSD",1758092372497,0.07931,117360.0,117350.0,1.30376425]
["bitfinex","BTCUSD",1758092372986,0.07931,117360.0,117350.0,1.70376425]
["bitfinex","BTCUSD",1758092373197,0.07931,117360.0,117350.0,1.30376425]
["bitfinex","BTCUSD",1758092374251,0.07418,117360.0,117350.0,1.30446425]
["bitfinex","BTCUSD",1758092374429,0.07931,117360.0,117350.0,1.30376425]
["bitfinex","BTCUSD",1758092375234,0.05203,117360.0,117350.0,1.30446425]
["bitfinex","BTCUSD",1758092375449,0.05203,117360.0,117350.0,1.60904862]
["bitfinex","BTCUSD",1758092375773,0.05,117360.0,117350.0,1.60904862]
["bitfinex","BTCUSD",1758092376774,0.05,117360.0,117350.0,1.33788862]
["bitfinex","BTCUSD",1758092377003,0.05,117360.0,117350.0,1.60892862]
["bitfinex","BTCUSD",1758092377473,0.05203,117360.0,117350.0,1.33788862]
["bitfinex","BTCUSD",1758092377676,0.05203,117360.0,117350.0,1.60982862]
["bitfinex","BTCUSD",1758092377677,0.05,117360.0,117350.0,1.60982862]
["bitfinex","BTCUSD",1758092377932,0.05,117360.0,117350.0,1.60892862]
["bitfinex","BTCUSD",1758092378427,0.05,117360.0,117350.0,1.73788862]
["bitfinex","BTCUSD",1758092378631,0.05,117360.0,117350.0,2.33624862]
["bitfinex","BTCUSD",1758092379914,0.05513,117360.0,117350.0,1.29618798]
["bitfinex","BTCUSD",1758092380129,0.07931,117360.0,117350.0,0.93023358]
["bitfinex","BTCUSD",1758092380354,0.07931,117360.0,117350.0,1.48022855]
["bitfinex","BTCUSD",1758092380974,0.07931,117360.0,117350.0,1.14022855]
["bitfinex","BTCUSD",1758092381388,0.07931,117360.0,117350.0,1.48022855]
["bitfinex","BTCUSD",1758092382034,0.09884566,117360.0,117350.0,1.48022855]
["bitfinex","BTCUSD",1758092382237,0.09884566,117360.0,117350.0,0.90464418]
["bitfinex","BTCUSD",1758092382421,0.1048145,117360.0,117350.0,1.48022855]
["bitfinex","BTCUSD",1758092382898,0.1048145,117360.0,117350.0,1.20922855]
["bitfinex","BTCUSD",1758092383092,0.1048145,117360.0,117350.0,1.47918855]
["bitfinex","BTCUSD",1758092383740,0.1048145,117360.0,117350.0,1.17460418]
["bitfinex","BTCUSD",1758092383952,0.1048145,117360.0,117350.0,1.51592904]
["bitfinex","BTCUSD",1758092384629,0.1048145,117360.0,117350.0,1.17360418]
["bitfinex","BTCUSD",1758092384850,0.1048145,117360.0,117350.0,1.51592904]
["bitfinex","BTCUSD",1758092385480,0.1048145,117360.0,117350.0,1.17360418]
["bitfinex","BTCUSD",1758092385715,0.10482082,117360.0,117350.0,1.51592904]
["bitfinex","BTCUSD",1758092385894,0.10482082,117360.0,117350.0,1.45113519]
["bitfinex","BTCUSD",1758092388170,0.10482082,117360.0,117350.0,1.28066486]
["bitfinex","BTCUSD",1758092388346,0.10482082,117360.0,117350.0,1.10877033]
["bitfinex","BTCUSD",1758092388722,0.10482082,117360.0,117350.0,1.45109519]
["bitfinex","BTCUSD",1758092389322,0.27523663,117360.0,117350.0,1.45109519]
["bitfinex","BTCUSD",1758092389661,0.08478516,117360.0,117350.0,1.45109519]
["bitfinex","BTCUSD",1758092389917,0.10432082,117360.0,117350.0,1.45109519]
["bitfinex","BTCUSD",1758092390283,0.27473663,117360.0,117350.0,1.45109519]
["bitfinex","BTCUSD",1758092390612,0.08478516,117360.0,117350.0,1.45109519]
["bitfinex","BTCUSD",1758092390814,0.10432082,117360.0,117350.0,1.45109519]
["bitfinex","BTCUSD",1758092392080,0.27473663,117360.0,117350.0,1.45109519]
["bitfinex","BTCUSD",1758092392312,0.25520097,117360.0,117350.0,1.45109519]
["bitfinex","BTCUSD",1758092393524,0.25520097,117360.0,117350.0,1.45105519]
["bitfinex","BTCUSD",1758092393747,0.25520097,117360.0,117350.0,1.00974486]
["bitfinex","BTCUSD",1758092393970,0.25520097,117360.0,117350.0,1.28062486]
["bitfinex","BTCUSD",1758092394381,0.25520097,117360.0,117350.0,0.94062486]
["bitfinex","BTCUSD",1758092394585,0.25520097,117360.0,117350.0,0.66974486]
["bitfinex","BTCUSD",1758092395014,0.25520097,117360.0,117350.0,0.94062486]
["bitfinex","BTCUSD",1758092395237,0.25530097,117360.0,117350.0,0.94062486]
["bitfinex","BTCUSD",1758092395904,0.34180242,117360.0,117350.0,0.32742]
["bitfinex","BTCUSD",1758092396121,0.34180242,117360.0,117350.0,0.5983]
["bitfinex","BTCUSD",1758092396122,0.68412728,117360.0,117350.0,0.5983]
["bitfinex","BTCUSD",1758092396339,0.70206676,117360.0,117350.0,0.5983]
["bitfinex","BTCUSD",1758092396777,0.70206676,117360.0,117350.0,0.5982]
["bitfinex","BTCUSD",1758092397389,0.17043033,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758092397642,0.2824426,117350.0,117340.0,0.27094]
["bitfinex","BTCUSD",1758092397855,0.26502694,117350.0,117340.0,0.27094]
["bitfinex","BTCUSD",1758092398089,0.29308694,117350.0,117340.0,0.27094]
["bitfinex","BTCUSD",1758092398312,0.29308694,117350.0,117340.0,0.61326486]
["bitfinex","BTCUSD",1758092398529,0.29318694,117350.0,117340.0,0.61326486]
["bitfinex","BTCUSD",1758092398748,0.29318694,117350.0,117340.0,0.27094]
["bitfinex","BTCUSD",1758092399686,0.29418694,117350.0,117340.0,0.27094]
["bitfinex","BTCUSD",1758092400330,0.29418694,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758092400558,0.29418694,117350.0,117340.0,0.61326486]
["bitfinex","BTCUSD",1758092400987,0.29418694,117350.0,117340.0,0.61316486]
["bitfinex","BTCUSD",1758092402081,0.17044486,117340.0,117330.0,0.08194]
["bitfinex","BTCUSD",1758092402298,0.21767052,117340.0,117330.0,0.08194]
["bitfinex","BTCUSD",1758092402522,0.28676631,117340.0,117330.0,0.08194]
["bitfinex","BTCUSD",1758092402747,0.28676631,117340.0,117330.0,0.35278]
["bitfinex","BTCUSD",1758092402964,0.28676631,117340.0,117330.0,0.69510486]
["bitfinex","BTCUSD",1758092402965,0.29273715,117340.0,117330.0,0.69510486]
["bitfinex","BTCUSD",1758092403425,0.28686631,117340.0,117330.0,0.69610486]
["bitfinex","BTCUSD",1758092403805,0.28686631,117340.0,117330.0,0.69710486]
["bitfinex","BTCUSD",1758092404158,0.28686631,117340.0,117330.0,0.69610486]
["bitfinex","BTCUSD",1758092405967,0.28686631,117340.0,117330.0,0.35378]
["bitfinex","BTCUSD",1758092406185,0.28686631,117340.0,117330.0,0.69610486]
["bitfinex","BTCUSD",1758092406341,0.20036486,117340.0,117330.0,1.2088891]
["bitfinex","BTCUSD",1758092406548,0.20036486,117340.0,117330.0,1.03842972]
["bitfinex","BTCUSD",1758092406767,0.20036486,117340.0,117330.0,0.69610486]
["bitfinex","BTCUSD",1758092407167,0.20036486,117340.0,117330.0,0.35378]
["bitfinex","BTCUSD",1758092407370,0.20036486,117340.0,117330.0,0.08294]
["bitfinex","BTCUSD",1758092407576,0.20036486,117340.0,117330.0,0.69506486]
["bitfinex","BTCUSD",1758092407964,0.20036486,117340.0,117330.0,0.86552424]
["bitfinex","BTCUSD",1758092408170,0.02992,117340.0,117330.0,0.86552424]
["bitfinex","BTCUSD",1758092408367,0.02992,117340.0,117330.0,1.2078491]
["bitfinex","BTCUSD",1758092408568,0.04945566,117340.0,117330.0,1.2078491]
["bitfinex","BTCUSD",1758092409172,0.02992,117340.0,117330.0,1.2078491]
["bitfinex","BTCUSD",1758092410668,0.04945566,117340.0,117330.0,1.2078491]
["bitfinex","BTCUSD",1758092412328,0.02992,117340.0,117330.0,1.2078491]
["bitfinex","BTCUSD",1758092413528,0.02992,117340.0,117330.0,1.5478491]
["bitfinex","BTCUSD",1758092413736,0.02992,117340.0,117330.0,1.57352473]
["bitfinex","BTCUSD",1758092414603,0.02992,117340.0,117330.0,1.2770491]
["bitfinex","BTCUSD",1758092415033,0.02992,117340.0,117330.0,1.5478091]
["bitfinex","BTCUSD",1758092415659,0.20036486,117340.0,117330.0,1.2770491]
["bitfinex","BTCUSD",1758092415830,0.20036486,117340.0,117330.0,1.37734972]
["bitfinex","BTCUSD",1758092416047,0.20036486,117340.0,117330.0,1.03502486]
["bitfinex","BTCUSD",1758092416251,0.20036486,117340.0,117330.0,1.20548424]
["bitfinex","BTCUSD",1758092416715,0.00223,117340.0,117330.0,1.66516245]
["bitfinex","BTCUSD",1758092416884,0.02678,117340.0,117330.0,1.66516245]
["bitfinex","BTCUSD",1758092417099,0.02992,117340.0,117330.0,1.66516245]
["bitfinex","BTCUSD",1758092418084,0.02992,117340.0,117330.0,1.66442245]
["bitfinex","BTCUSD",1758092418837,0.02992,117340.0,117330.0,1.39370245]
["bitfinex","BTCUSD",1758092419063,0.02992,117340.0,117330.0,1.2770491]
["bitfinex","BTCUSD",1758092419263,0.04945566,117340.0,117330.0,1.5477691]
["bitfinex","BTCUSD",1758092419475,0.04945566,117340.0,117330.0,1.20544424]
["bitfinex","BTCUSD",1758092419682,0.04945566,117340.0,117330.0,1.5477691]
["bitfinex","BTCUSD",1758092420853,0.21990052,117340.0,117330.0,0.59239938]
["bitfinex","BTCUSD",1758092421078,0.21990052,117340.0,117330.0,0.93472424]
["bitfinex","BTCUSD",1758092421079,0.20036486,117340.0,117330.0,0.93472424]
["bitfinex","BTCUSD",1758092421283,0.20036486,117340.0,117330.0,1.20544424]
["bitfinex","BTCUSD",1758092421490,0.02992,117340.0,117330.0,1.20544424]
["bitfinex","BTCUSD",1758092421742,0.02992,117340.0,117330.0,1.2770491]
["bitfinex","BTCUSD",1758092421743,0.04945566,117340.0,117330.0,1.2770491]
["bitfinex","BTCUSD",1758092421953,0.04945566,117340.0,117330.0,1.5477691]
["bitfinex","BTCUSD",1758092422427,0.04945566,117340.0,117330.0,1.2770491]
["bitfinex","BTCUSD",1758092422651,0.21990052,117340.0,117330.0,1.5477291]
["bitfinex","BTCUSD",1758092422852,0.20036486,117340.0,117330.0,1.5477291]
["bitfinex","BTCUSD",1758092423053,0.02992,117340.0,117330.0,1.5477291]
["bitfinex","BTCUSD",1758092423260,0.21990052,117340.0,117330.0,0.69262]
["bitfinex","BTCUSD",1758092423538,0.20036486,117340.0,117330.0,1.20540424]
["bitfinex","BTCUSD",1758092423948,0.20036486,117340.0,117330.0,0.86307938]
["bitfinex","BTCUSD",1758092424150,0.20036486,117340.0,117330.0,1.20540424]
["bitfinex","BTCUSD",1758092424806,0.20036486,117340.0,117330.0,1.03494486]
["bitfinex","BTCUSD",1758092425020,0.20036486,117340.0,117330.0,1.20540424]
["bitfinex","BTCUSD",1758092425384,0.20036486,117340.0,117330.0,0.86307938]
["bitfinex","BTCUSD",1758092425591,0.54268972,117340.0,117330.0,0.08194]
["bitfinex","BTCUSD",1758092425808,0.54867755,117340.0,117330.0,0.35262]
["bitfinex","BTCUSD",1758092426024,0.20635269,117340.0,117330.0,0.35262]
["bitfinex","BTCUSD",1758092426239,0.635179,117340.0,117330.0,0.27074]
["bitfinex","BTCUSD",1758092426671,0.65114607,117340.0,117330.0,0.27064]
["bitfinex","BTCUSD",1758092426878,0.65114602,117340.0,117330.0,0.27064]
["bitfinex","BTCUSD",1758092427549,0.65214602,117340.0,117330.0,0.27064]
["bitfinex","BTCUSD",1758092427772,0.17045938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758092427997,0.70706967,117330.0,117320.0,0.27088012]
["bitfinex","BTCUSD",1758092428211,0.63519347,117330.0,117320.0,0.27088012]
["bitfinex","BTCUSD",1758092428885,0.29286861,117330.0,117320.0,0.27088012]
["bitfinex","BTCUSD",1758092429091,0.63519347,117330.0,117320.0,0.27088012]
["bitfinex","BTCUSD",1758092430791,0.63518751,117330.0,117320.0,0.27088012]
["bitfinex","BTCUSD",1758092431411,0.29286265,117330.0,117320.0,0.61320498]
["bitfinex","BTCUSD",1758092433270,0.29286265,117330.0,117320.0,0.27088012]
["bitfinex","BTCUSD",1758092433968,0.29286265,117330.0,117320.0,0.27078012]
["bitfinex","BTCUSD",1758092434648,0.63518751,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092435115,0.9217676,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092436038,0.6511276,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092436262,1.00826905,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092436453,1.00926905,117330.0,117320.0,0.00114012]
["bitfinex","BTCUSD",1758092436899,1.00826905,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092437125,1.01026905,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092437412,1.01126905,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092437856,0.66894419,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092438076,1.01126905,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092438303,0.99532896,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092438524,1.01125442,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092438750,1.01121442,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092439241,1.35121442,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092439499,1.35121187,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092440636,1.74353673,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092441541,1.74153673,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092441690,1.74453673,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092441907,1.74452375,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092442122,1.74352375,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092442326,1.74552375,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092442995,1.74352375,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092443129,1.74052375,117330.0,117320.0,0.00014012]
["bitfinex","BTCUSD",1758092443345,1.74052375,117330.0,117290.0,0.06846146]
["bitfinex","BTCUSD",1758092443346,0.17050298,117300.0,117290.0,0.06846146]
["bitfinex","BTCUSD",1758092443552,0.30489009,117300.0,117290.0,0.06846146]
["bitfinex","BTCUSD",1758092443740,0.28535443,117300.0,117290.0,0.06846146]
["bitfinex","BTCUSD",1758092444259,0.28545443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758092444498,0.28545443,117300.0,117290.0,0.0021]
["bitfinex","BTCUSD",1758092445185,0.28545443,117300.0,117290.0,0.30678074]
["bitfinex","BTCUSD",1758092445410,0.28545443,117300.0,117290.0,0.30778074]
["bitfinex","BTCUSD",1758092446523,0.02845,117300.0,117290.0,0.30778074]
["bitfinex","BTCUSD",1758092446753,0.00332,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758092446981,0.0001,117310.0,117300.0,0.50155935]
["bitfinex","BTCUSD",1758092447236,0.0001,117310.0,117300.0,0.74574372]
["bitfinex","BTCUSD",1758092447237,0.02845,117310.0,117300.0,0.74574372]
["bitfinex","BTCUSD",1758092447477,0.0001,117310.0,117300.0,0.74644372]
["bitfinex","BTCUSD",1758092448385,0.0001,117310.0,117300.0,0.74654372]
["bitfinex","BTCUSD",1758092448600,0.01963566,117310.0,117300.0,0.74654372]
["bitfinex","BTCUSD",1758092449059,0.0001,117310.0,117300.0,0.77267935]
["bitfinex","BTCUSD",1758092449477,0.0001,117310.0,117300.0,0.77221935]
["bitfinex","BTCUSD",1758092450048,0.0001,117310.0,117300.0,0.74654372]
["bitfinex","BTCUSD",1758092450205,0.0001,117310.0,117300.0,0.74754372]
["bitfinex","BTCUSD",1758092450414,0.0001,117310.0,117300.0,0.74954372]
["bitfinex","BTCUSD",1758092451052,0.01963566,117310.0,117300.0,0.74954372]
["bitfinex","BTCUSD",1758092452839,0.0001,117310.0,117300.0,0.74954372]
["bitfinex","BTCUSD",1758092453049,0.0001,117310.0,117300.0,0.17360298]
["bitfinex","BTCUSD",1758092453050,0.02481566,117310.0,117300.0,0.17360298]
["bitfinex","BTCUSD",1758092453254,0.02481566,117310.0,117300.0,0.74880372]
["bitfinex","BTCUSD",1758092453679,0.02159566,117310.0,117300.0,0.74950372]
["bitfinex","BTCUSD",1758092454309,0.01963566,117310.0,117300.0,0.74950372]
["bitfinex","BTCUSD",1758092454519,0.0001,117310.0,117300.0,0.44528298]
["bitfinex","BTCUSD",1758092454948,0.0001,117310.0,117300.0,0.74950372]
["bitfinex","BTCUSD",1758092455583,0.01963566,117310.0,117300.0,0.75034372]
["bitfinex","BTCUSD",1758092456177,0.0001,117310.0,117300.0,0.75034372]
["bitfinex","BTCUSD",1758092457249,0.0001,117310.0,117300.0,0.75124372]
["bitfinex","BTCUSD",1758092457578,0.0001,117310.0,117300.0,0.47988372]
["bitfinex","BTCUSD",1758092457784,0.0001,117310.0,117300.0,0.75120372]
["bitfinex","BTCUSD",1758092458417,0.0001,117310.0,117300.0,0.17520298]
["bitfinex","BTCUSD",1758092458631,0.0001,117310.0,117300.0,0.75120372]
["bitfinex","BTCUSD",1758092459480,0.0001,117310.0,117300.0,0.47988372]
["bitfinex","BTCUSD",1758092459686,0.0001,117310.0,117300.0,0.75112372]
["bitfinex","BTCUSD",1758092461131,0.0001,117310.0,117300.0,0.47988372]
["bitfinex","BTCUSD",1758092461287,0.0001,117310.0,117300.0,0.75100372]
["bitfinex","BTCUSD",1758092462045,0.0001,117310.0,117300.0,0.75096372]
["bitfinex","BTCUSD",1758092462573,0.0001,117310.0,117300.0,0.17476298]
["bitfinex","BTCUSD",1758092462810,0.0001,117310.0,117300.0,0.75048372]
["bitfinex","BTCUSD",1758092462991,0.0001,117310.0,117300.0,0.75092372]
["bitfinex","BTCUSD",1758092463620,0.01963566,117310.0,117300.0,0.75092372]
["bitfinex","BTCUSD",1758092463926,0.0001,117310.0,117300.0,0.75092372]
["bitfinex","BTCUSD",1758092464355,0.01963566,117310.0,117300.0,0.75092372]
["bitfinex","BTCUSD",1758092464553,0.01963566,117310.0,117300.0,0.75048372]
["bitfinex","BTCUSD",1758092464767,0.0001,117310.0,117300.0,0.75048372]
["bitfinex","BTCUSD",1758092465692,0.0001,117310.0,117300.0,0.47944372]
["bitfinex","BTCUSD",1758092465895,0.0001,117310.0,117300.0,0.75048372]
["bitfinex","BTCUSD",1758092466038,0.0001,117310.0,117300.0,0.75092372]
["bitfinex","BTCUSD",1758092466244,0.0001,117310.0,117300.0,0.47988372]
["bitfinex","BTCUSD",1758092466472,0.0001,117310.0,117300.0,0.75088372]
["bitfinex","BTCUSD",1758092468010,0.0001,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1758092468216,0.0001,117320.0,117310.0,0.99629211]
["bitfinex","BTCUSD",1758092468429,0.0001,117320.0,117310.0,1.0056189]
["bitfinex","BTCUSD",1758092468643,0.0001,117320.0,117310.0,1.59090327]
["bitfinex","BTCUSD",1758092468853,0.0001,117330.0,117320.0,0.54062581]
["bitfinex","BTCUSD",1758092469071,0.0001,117330.0,117320.0,1.23738874]
["bitfinex","BTCUSD",1758092469289,0.0001,117330.0,117320.0,1.23808874]
["bitfinex","BTCUSD",1758092469508,0.00515,117330.0,117320.0,0.51047391]
["bitfinex","BTCUSD",1758092469719,0.19986938,117330.0,117320.0,0.47515465]
["bitfinex","BTCUSD",1758092469959,0.19986938,117330.0,117310.0,0.59232844]
["bitfinex","BTCUSD",1758092470174,0.19986938,117330.0,117310.0,0.25232844]
["bitfinex","BTCUSD",1758092470175,0.21723957,117320.0,117310.0,0.25232844]
["bitfinex","BTCUSD",1758092470398,0.19770391,117320.0,117310.0,0.82784918]
["bitfinex","BTCUSD",1758092470614,0.02931,117320.0,117310.0,0.82784918]
["bitfinex","BTCUSD",1758092470843,0.04884566,117320.0,117310.0,0.82792918]
["bitfinex","BTCUSD",1758092471063,0.04884566,117320.0,117310.0,0.82788918]
["bitfinex","BTCUSD",1758092471279,0.04884566,117320.0,117310.0,0.52320844]
["bitfinex","BTCUSD",1758092471494,0.21931957,117320.0,117310.0,0.52320844]
["bitfinex","BTCUSD",1758092471719,0.19978391,117320.0,117310.0,0.82788918]
["bitfinex","BTCUSD",1758092472154,0.19978391,117320.0,117310.0,0.38652074]
["bitfinex","BTCUSD",1758092472377,0.19978391,117320.0,117310.0,0.65740074]
["bitfinex","BTCUSD",1758092472595,0.19978391,117320.0,117310.0,0.82788918]
["bitfinex","BTCUSD",1758092472826,0.02931,117320.0,117310.0,0.82788918]
["bitfinex","BTCUSD",1758092473090,0.04884566,117320.0,117310.0,0.82788918]
["bitfinex","BTCUSD",1758092473315,0.04894566,117320.0,117310.0,0.82788918]
["bitfinex","BTCUSD",1758092473534,0.04894566,117320.0,117310.0,0.82784918]
["bitfinex","BTCUSD",1758092473769,0.04994566,117320.0,117310.0,0.82784918]
["bitfinex","BTCUSD",1758092474313,0.04994566,117320.0,117310.0,0.52316844]
["bitfinex","BTCUSD",1758092474522,0.22041957,117320.0,117310.0,0.82794918]
["bitfinex","BTCUSD",1758092474736,0.20088391,117320.0,117310.0,0.82794918]
["bitfinex","BTCUSD",1758092475663,0.20088391,117320.0,117310.0,0.52326844]
["bitfinex","BTCUSD",1758092475929,0.20088391,117320.0,117310.0,0.65746074]
["bitfinex","BTCUSD",1758092476816,0.20088391,117320.0,117310.0,0.35266]
["bitfinex","BTCUSD",1758092477041,0.20088391,117320.0,117310.0,0.65734074]
["bitfinex","BTCUSD",1758092479281,0.20088391,117320.0,117310.0,0.35266]
["bitfinex","BTCUSD",1758092479515,0.20088391,117320.0,117310.0,0.65734074]
["bitfinex","BTCUSD",1758092479975,0.20088391,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092480198,0.20088391,117320.0,117310.0,0.82786918]
["bitfinex","BTCUSD",1758092480391,0.20088391,117320.0,117310.0,0.52318844]
["bitfinex","BTCUSD",1758092480615,0.20088391,117320.0,117310.0,0.55710918]
["bitfinex","BTCUSD",1758092480823,0.20088391,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092481037,0.20088391,117320.0,117310.0,0.65734074]
["bitfinex","BTCUSD",1758092481489,0.20088391,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092485844,0.03041,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092486054,0.04994566,117320.0,117310.0,0.82852918]
["bitfinex","BTCUSD",1758092486267,0.04994566,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092486882,0.22041957,117320.0,117310.0,0.82852918]
["bitfinex","BTCUSD",1758092487080,0.20088391,117320.0,117310.0,0.82852918]
["bitfinex","BTCUSD",1758092487719,0.20088391,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092488965,0.03041,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092489177,0.04994566,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092489818,0.22041957,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092490032,0.20088391,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092490846,0.03041,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092491047,0.04994566,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092491691,0.04994566,117320.0,117310.0,0.52314844]
["bitfinex","BTCUSD",1758092491881,0.22041957,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092492459,0.20088391,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092493940,0.20079867,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092495205,0.03032476,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092495389,0.04986042,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092496293,0.22033433,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092496502,0.20079867,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092497044,0.03032476,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092497230,0.04986042,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092499559,0.02568566,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092500274,0.04825566,117320.0,117310.0,0.82782918]
["bitfinex","BTCUSD",1758092501357,0.04825566,117320.0,117310.0,0.55710918]
["bitfinex","BTCUSD",1758092501579,0.04825566,117320.0,117310.0,0.52294844]
["bitfinex","BTCUSD",1758092501580,0.21872957,117320.0,117310.0,0.52294844]
["bitfinex","BTCUSD",1758092501806,0.19919391,117320.0,117310.0,0.82762918]
["bitfinex","BTCUSD",1758092502725,0.19919391,117320.0,117310.0,0.52294844]
["bitfinex","BTCUSD",1758092502941,0.19919391,117320.0,117310.0,0.82762918]
["bitfinex","BTCUSD",1758092503928,0.19919391,117320.0,117310.0,0.86549117]
["bitfinex","BTCUSD",1758092504544,0.19919391,117320.0,117310.0,0.59497117]
["bitfinex","BTCUSD",1758092504762,0.19919391,117320.0,117310.0,0.86549117]
["bitfinex","BTCUSD",1758092505116,0.19919391,117320.0,117310.0,0.59497117]
["bitfinex","BTCUSD",1758092505344,0.19919391,117320.0,117310.0,0.86549117]
["bitfinex","BTCUSD",1758092507504,0.19919391,117320.0,117310.0,0.59497117]
["bitfinex","BTCUSD",1758092507734,0.19919391,117320.0,117310.0,0.86549117]
["bitfinex","BTCUSD",1758092511017,0.02872,117320.0,117310.0,0.86549117]
["bitfinex","BTCUSD",1758092511239,0.04825566,117320.0,117310.0,0.86549117]
["bitfinex","BTCUSD",1758092513331,0.04825566,117320.0,117310.0,0.86619117]
["bitfinex","BTCUSD",1758092513587,0.04725566,117320.0,117310.0,0.86619117]
["bitfinex","BTCUSD",1758092513840,0.04825566,117320.0,117310.0,0.86549117]
["bitfinex","BTCUSD",1758092514278,0.04725566,117320.0,117310.0,0.86549117]
["bitfinex","BTCUSD",1758092514757,0.04725566,117320.0,117310.0,0.86649117]
["bitfinex","BTCUSD",1758092515956,0.21772957,117320.0,117310.0,0.86645117]
["bitfinex","BTCUSD",1758092516149,0.19819391,117320.0,117310.0,0.86645117]
["bitfinex","BTCUSD",1758092516362,0.19819391,117320.0,117310.0,0.59597117]
["bitfinex","BTCUSD",1758092516567,0.19819391,117320.0,117310.0,0.86645117]
["bitfinex","BTCUSD",1758092518665,0.02772,117320.0,117310.0,0.86645117]
["bitfinex","BTCUSD",1758092518917,0.04725566,117320.0,117310.0,0.86645117]
["bitfinex","BTCUSD",1758092519888,0.04725566,117320.0,117310.0,0.52390844]
["bitfinex","BTCUSD",1758092520098,0.04725566,117320.0,117310.0,0.86645117]
["bitfinex","BTCUSD",1758092520311,0.02171566,117320.0,117310.0,0.86715117]
["bitfinex","BTCUSD",1758092520525,0.01963566,117320.0,117310.0,0.86715117]
["bitfinex","BTCUSD",1758092520737,0.19010957,117320.0,117310.0,0.25412844]
["bitfinex","BTCUSD",1758092520948,0.21786957,117320.0,117310.0,0.86645117]
["bitfinex","BTCUSD",1758092521186,0.02786,117320.0,117310.0,0.86645117]
["bitfinex","BTCUSD",1758092521365,0.04739566,117320.0,117310.0,0.86645117]
["bitfinex","BTCUSD",1758092522335,0.21786957,117320.0,117310.0,0.59597117]
["bitfinex","BTCUSD",1758092522538,0.19833391,117320.0,117310.0,0.86641117]
["bitfinex","BTCUSD",1758092523142,0.19833391,117320.0,117310.0,0.25342844]
["bitfinex","BTCUSD",1758092523355,0.19833391,117320.0,117310.0,0.86641117]
["bitfinex","BTCUSD",1758092524396,0.19833391,117320.0,117310.0,0.59597117]
["bitfinex","BTCUSD",1758092524530,0.19833391,117320.0,117310.0,0.86641117]
["bitfinex","BTCUSD",1758092524975,0.19833391,117320.0,117310.0,0.59597117]
["bitfinex","BTCUSD",1758092525192,0.19833391,117320.0,117310.0,0.86641117]
["bitfinex","BTCUSD",1758092525396,0.19833391,117320.0,117310.0,0.59597117]
["bitfinex","BTCUSD",1758092525611,0.19833391,117320.0,117310.0,0.86641117]
["bitfinex","BTCUSD",1758092526588,0.19833391,117320.0,117310.0,0.69592273]
["bitfinex","BTCUSD",1758092529727,0.19833391,117320.0,117310.0,0.59597117]
["bitfinex","BTCUSD",1758092529934,0.17270391,117320.0,117310.0,0.86711117]
["bitfinex","BTCUSD",1758092530373,0.0001,117320.0,117310.0,0.86711117]
["bitfinex","BTCUSD",1758092530594,0.19010957,117320.0,117310.0,0.86711117]
["bitfinex","BTCUSD",1758092531289,0.19223957,117320.0,117310.0,0.86711117]
["bitfinex","BTCUSD",1758092531512,0.17270391,117320.0,117310.0,0.86711117]
["bitfinex","BTCUSD",1758092532422,0.19833391,117320.0,117310.0,0.86711117]
["bitfinex","BTCUSD",1758092532911,0.17057391,117320.0,117310.0,0.86711117]
["bitfinex","BTCUSD",1758092533115,0.19010957,117320.0,117310.0,0.86711117]
["bitfinex","BTCUSD",1758092534478,0.19223957,117320.0,117310.0,0.86711117]
["bitfinex","BTCUSD",1758092534692,0.17057391,117320.0,117310.0,0.86711117]
["bitfinex","BTCUSD",1758092534919,0.19010957,117320.0,117310.0,0.86711117]
["bitfinex","BTCUSD",1758092537044,0.01963566,117320.0,117310.0,0.86711117]
["bitfinex","BTCUSD",1758092537429,0.19223957,117320.0,117310.0,0.86711117]
["bitfinex","BTCUSD",1758092537650,0.19833391,117320.0,117310.0,0.86633117]
["bitfinex","BTCUSD",1758092539270,0.19833391,117320.0,117310.0,0.59597117]
["bitfinex","BTCUSD",1758092539428,0.19833391,117320.0,117310.0,0.69584273]
["bitfinex","BTCUSD",1758092539627,0.19833391,117320.0,117310.0,0.42548273]
["bitfinex","BTCUSD",1758092539828,0.19833391,117320.0,117310.0,0.69584273]
["bitfinex","BTCUSD",1758092541148,0.19833391,117320.0,117310.0,0.08294]
["bitfinex","BTCUSD",1758092541352,0.69852169,117320.0,117310.0,0.08294]
["bitfinex","BTCUSD",1758092541553,0.69852169,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1758092541903,0.69852169,117320.0,117290.0,0.40670585]
["bitfinex","BTCUSD",1758092541904,0.17050298,117300.0,117290.0,0.40670585]
["bitfinex","BTCUSD",1758092542109,0.17050298,117300.0,117290.0,0.08184]
["bitfinex","BTCUSD",1758092542110,0.64684282,117300.0,117290.0,0.08184]
["bitfinex","BTCUSD",1758092542306,0.62730716,117300.0,117290.0,0.3522]
["bitfinex","BTCUSD",1758092542647,0.36454522,117300.0,117290.0,0.3522]
["bitfinex","BTCUSD",1758092542863,0.28486443,117300.0,117290.0,0.3522]
["bitfinex","BTCUSD",1758092544086,0.62740716,117300.0,117290.0,0.3522]
["bitfinex","BTCUSD",1758092544293,0.17051752,117290.0,117270.0,0.09036733]
["bitfinex","BTCUSD",1758092544499,0.17063685,117290.0,117280.0,0.61290273]
["bitfinex","BTCUSD",1758092544703,0.17276685,117290.0,117280.0,0.61290273]
["bitfinex","BTCUSD",1758092545131,0.19849685,117290.0,117280.0,0.61290273]
["bitfinex","BTCUSD",1758092545613,0.20686584,117290.0,117280.0,0.61290273]
["bitfinex","BTCUSD",1758092546587,0.29336729,117290.0,117280.0,0.27036]
["bitfinex","BTCUSD",1758092546842,0.29336729,117290.0,117280.0,0.61290273]
["bitfinex","BTCUSD",1758092547532,0.29336729,117290.0,117280.0,0.27036]
["bitfinex","BTCUSD",1758092547756,0.29336729,117290.0,117270.0,0.08184]
["bitfinex","BTCUSD",1758092547757,0.17053206,117280.0,117270.0,0.08184]
["bitfinex","BTCUSD",1758092547974,0.21569772,117280.0,117270.0,0.3522]
["bitfinex","BTCUSD",1758092548216,0.19829206,117280.0,117270.0,0.3522]
["bitfinex","BTCUSD",1758092548465,0.19839206,117280.0,117270.0,0.3522]
["bitfinex","BTCUSD",1758092548864,0.19839206,117280.0,117270.0,0.69474273]
["bitfinex","BTCUSD",1758092549770,0.00223,117280.0,117270.0,1.20853206]
["bitfinex","BTCUSD",1758092549973,0.0001,117280.0,117270.0,1.20953206]
["bitfinex","BTCUSD",1758092550191,0.0001,117280.0,117270.0,1.23571609]
["bitfinex","BTCUSD",1758092550414,0.0001,117280.0,117270.0,1.23626609]
["bitfinex","BTCUSD",1758092552576,0.00212,117280.0,117270.0,1.20953206]
["bitfinex","BTCUSD",1758092552777,0.02929,117280.0,117270.0,1.20953206]
["bitfinex","BTCUSD",1758092553364,0.0001,117280.0,117270.0,1.20953206]
["bitfinex","BTCUSD",1758092554646,0.0001,117280.0,117270.0,0.5244466]
["bitfinex","BTCUSD",1758092554847,0.0001,117280.0,117270.0,1.20953206]
["bitfinex","BTCUSD",1758092556281,0.0001,117280.0,117270.0,1.20949206]
["bitfinex","BTCUSD",1758092558228,0.04882566,117280.0,117270.0,0.5237066]
["bitfinex","BTCUSD",1758092558438,0.04882566,117280.0,117270.0,0.86624933]
["bitfinex","BTCUSD",1758092559334,0.04882566,117280.0,117270.0,1.20879206]
["bitfinex","BTCUSD",1758092559760,0.04582566,117280.0,117270.0,1.20949206]
["bitfinex","BTCUSD",1758092560207,0.01963566,117280.0,117270.0,1.20949206]
["bitfinex","BTCUSD",1758092562290,0.0001,117280.0,117270.0,1.20949206]
["bitfinex","BTCUSD",1758092562934,0.01963566,117280.0,117270.0,1.20949206]
["bitfinex","BTCUSD",1758092565811,0.01963566,117280.0,117270.0,0.82907807]
["bitfinex","BTCUSD",1758092566739,0.01963566,117280.0,117270.0,0.5244066]
["bitfinex","BTCUSD",1758092566956,0.01963566,117280.0,117270.0,0.55875807]
["bitfinex","BTCUSD",1758092567183,0.04582566,117280.0,117270.0,0.82907807]
["bitfinex","BTCUSD",1758092568758,0.04882566,117280.0,117270.0,0.5244066]
["bitfinex","BTCUSD",1758092568998,0.04882566,117280.0,117270.0,0.82907807]
["bitfinex","BTCUSD",1758092570046,0.04882566,117280.0,117270.0,0.2533866]
["bitfinex","BTCUSD",1758092570260,0.04882566,117280.0,117270.0,0.5236666]
["bitfinex","BTCUSD",1758092570482,0.04882566,117280.0,117270.0,0.82833807]
["bitfinex","BTCUSD",1758092572357,0.04882566,117280.0,117270.0,0.5236666]
["bitfinex","BTCUSD",1758092572570,0.04882566,117280.0,117270.0,0.82833807]
["bitfinex","BTCUSD",1758092573229,0.04882566,117280.0,117270.0,0.5236666]
["bitfinex","BTCUSD",1758092573402,0.21935772,117280.0,117270.0,0.38751147]
["bitfinex","BTCUSD",1758092573608,0.19982206,117280.0,117270.0,0.08284]
["bitfinex","BTCUSD",1758092573824,0.19982206,117280.0,117270.0,0.35312]
["bitfinex","BTCUSD",1758092574028,0.19982206,117280.0,117270.0,0.5236666]
["bitfinex","BTCUSD",1758092574509,0.19982206,117280.0,117270.0,0.82833807]
["bitfinex","BTCUSD",1758092574718,0.19982206,117280.0,117270.0,0.82733807]
["bitfinex","BTCUSD",1758092576222,0.19982206,117280.0,117270.0,0.65679147]
["bitfinex","BTCUSD",1758092576885,0.20082206,117280.0,117270.0,0.65679147]
["bitfinex","BTCUSD",1758092577938,0.20082206,117280.0,117270.0,0.35212]
["bitfinex","BTCUSD",1758092578151,0.20082206,117280.0,117270.0,0.35208]
["bitfinex","BTCUSD",1758092578374,0.20082206,117280.0,117270.0,0.65675147]
["bitfinex","BTCUSD",1758092578375,0.23797814,117280.0,117270.0,0.65675147]
["bitfinex","BTCUSD",1758092578565,0.20082206,117280.0,117270.0,0.65675147]
["bitfinex","BTCUSD",1758092578781,0.28732351,117280.0,117270.0,0.08184]
["bitfinex","BTCUSD",1758092579005,0.28732351,117280.0,117270.0,0.35208]
["bitfinex","BTCUSD",1758092579432,0.1705466,117270.0,117260.0,0.63215147]
["bitfinex","BTCUSD",1758092579636,0.21994226,117270.0,117260.0,0.90239147]
["bitfinex","BTCUSD",1758092579792,0.2004066,117270.0,117260.0,0.90239147]
["bitfinex","BTCUSD",1758092580205,0.2005066,117270.0,117260.0,0.90239147]
["bitfinex","BTCUSD",1758092580815,0.2005066,117270.0,117260.0,0.59772]
["bitfinex","BTCUSD",1758092581005,0.2005066,117270.0,117260.0,0.90239147]
["bitfinex","BTCUSD",1758092581689,0.2005066,117270.0,117260.0,0.90339147]
["bitfinex","BTCUSD",1758092583347,0.02996,117270.0,117260.0,1.07395261]
["bitfinex","BTCUSD",1758092583551,0.04949566,117270.0,117260.0,1.07395261]
["bitfinex","BTCUSD",1758092583755,0.04949566,117270.0,117260.0,0.90339147]
["bitfinex","BTCUSD",1758092584746,0.06949566,117270.0,117260.0,0.90339147]
["bitfinex","BTCUSD",1758092585634,0.06949566,117270.0,117260.0,0.59872]
["bitfinex","BTCUSD",1758092585832,0.06949566,117270.0,117260.0,1.07395261]
["bitfinex","BTCUSD",1758092590823,0.06949566,117270.0,117260.0,0.76928114]
["bitfinex","BTCUSD",1758092591025,0.06949566,117270.0,117260.0,1.07395261]
["bitfinex","BTCUSD",1758092592183,0.04996,117270.0,117260.0,1.07395261]
["bitfinex","BTCUSD",1758092592385,0.04996,117270.0,117260.0,0.32848]
["bitfinex","BTCUSD",1758092592519,0.04996,117270.0,117260.0,0.90339147]
["bitfinex","BTCUSD",1758092592520,0.06949566,117270.0,117260.0,0.90339147]
["bitfinex","BTCUSD",1758092593773,0.06949566,117270.0,117260.0,1.07395261]
["bitfinex","BTCUSD",1758092594159,0.06949566,117270.0,117260.0,0.76928114]
["bitfinex","BTCUSD",1758092594591,0.06949566,117270.0,117260.0,0.59872]
["bitfinex","BTCUSD",1758092594862,0.06949566,117270.0,117260.0,0.90339147]
["bitfinex","BTCUSD",1758092595701,0.24004226,117270.0,117260.0,0.90339147]
["bitfinex","BTCUSD",1758092595913,0.2205066,117270.0,117260.0,0.90339147]
["bitfinex","BTCUSD",1758092596129,0.2205066,117270.0,117260.0,0.63315147]
["bitfinex","BTCUSD",1758092596378,0.2205066,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1758092596530,0.2205066,117270.0,117260.0,0.27124]
["bitfinex","BTCUSD",1758092596844,0.2682707,117270.0,117260.0,0.27124]
["bitfinex","BTCUSD",1758092597179,0.33477215,117270.0,117260.0,0.25124]
["bitfinex","BTCUSD",1758092597692,0.33577215,117270.0,117260.0,0.25124]
["bitfinex","BTCUSD",1758092597921,0.28700805,117270.0,117260.0,0.25124]
["bitfinex","BTCUSD",1758092598377,0.28800805,117270.0,117260.0,0.25124]
["bitfinex","BTCUSD",1758092598788,0.28800805,117270.0,117260.0,0.55591147]
["bitfinex","BTCUSD",1758092599409,0.28800805,117270.0,117260.0,0.30467147]
["bitfinex","BTCUSD",1758092599656,0.28800805,117270.0,117260.0,0.57491147]
["bitfinex","BTCUSD",1758092599994,0.28800805,117270.0,117260.0,0.27024]
["bitfinex","BTCUSD",1758092600196,0.28800805,117270.0,117260.0,0.57491147]
["bitfinex","BTCUSD",1758092600422,0.33471808,117270.0,117260.0,0.27024]
["bitfinex","BTCUSD",1758092600857,0.33471808,117270.0,117260.0,0.57491147]
["bitfinex","BTCUSD",1758092601050,0.33471808,117270.0,117260.0,0.27024]
["bitfinex","BTCUSD",1758092601295,0.33471808,117270.0,117260.0,0.57491147]
["bitfinex","BTCUSD",1758092601510,0.33471808,117270.0,117250.0,0.08188]
["bitfinex","BTCUSD",1758092601717,0.30691808,117270.0,117260.0,0.57491147]
["bitfinex","BTCUSD",1758092601924,0.30691808,117270.0,117260.0,0.27024]
["bitfinex","BTCUSD",1758092602138,0.30691808,117270.0,117250.0,0.38655147]
["bitfinex","BTCUSD",1758092602278,0.30691808,117270.0,117260.0,0.27024]
["bitfinex","BTCUSD",1758092602692,0.30791808,117270.0,117260.0,0.27024]
["bitfinex","BTCUSD",1758092602887,0.17056114,117260.0,117250.0,0.38655147]
["bitfinex","BTCUSD",1758092603098,0.25104906,117260.0,117250.0,0.65679147]
["bitfinex","BTCUSD",1758092603309,0.02986,117260.0,117250.0,0.65679147]
["bitfinex","BTCUSD",1758092603796,0.04939566,117260.0,117250.0,0.65679147]
["bitfinex","BTCUSD",1758092603964,0.04949566,117260.0,117250.0,0.65679147]
["bitfinex","BTCUSD",1758092604197,0.2200568,117260.0,117250.0,0.08188]
["bitfinex","BTCUSD",1758092604340,0.2200568,117260.0,117250.0,0.65679147]
["bitfinex","BTCUSD",1758092604341,0.20052114,117260.0,117250.0,0.65679147]
["bitfinex","BTCUSD",1758092604607,0.20052114,117260.0,117250.0,0.35212]
["bitfinex","BTCUSD",1758092604753,0.20052114,117260.0,117250.0,0.65679147]
["bitfinex","BTCUSD",1758092605827,0.20052114,117260.0,117250.0,0.38655147]
["bitfinex","BTCUSD",1758092606061,0.20052114,117260.0,117250.0,0.65679147]
["bitfinex","BTCUSD",1758092606597,0.20052114,117260.0,117250.0,0.35212]
["bitfinex","BTCUSD",1758092608327,0.20052114,117260.0,117250.0,0.65679147]
["bitfinex","BTCUSD",1758092608953,0.20052114,117260.0,117250.0,0.35212]
["bitfinex","BTCUSD",1758092609153,0.20052114,117260.0,117250.0,0.65679147]
["bitfinex","BTCUSD",1758092609572,0.20052114,117260.0,117250.0,0.27024]
["bitfinex","BTCUSD",1758092609777,0.20052114,117260.0,117250.0,0.57491147]
["bitfinex","BTCUSD",1758092612443,0.20052114,117260.0,117250.0,0.27024]
["bitfinex","BTCUSD",1758092612582,0.25095906,117260.0,117250.0,0.27024]
["bitfinex","BTCUSD",1758092614411,0.20052114,117260.0,117250.0,0.26024]
["bitfinex","BTCUSD",1758092615445,0.28702259,117260.0,117250.0,0.26024]
["bitfinex","BTCUSD",1758092617114,0.11138145,117260.0,117250.0,0.73618716]
["bitfinex","BTCUSD",1758092617341,0.04441566,117260.0,117250.0,0.73618716]
["bitfinex","BTCUSD",1758092617567,0.0011,117260.0,117250.0,0.73618716]
["bitfinex","BTCUSD",1758092617795,0.0011,117260.0,117250.0,0.73717716]
["bitfinex","BTCUSD",1758092618748,0.0011,117260.0,117250.0,0.76235586]
["bitfinex","BTCUSD",1758092618930,0.0011,117260.0,117250.0,0.76180586]
["bitfinex","BTCUSD",1758092619831,0.0011,117260.0,117250.0,0.45713439]
["bitfinex","BTCUSD",1758092620050,0.02063566,117260.0,117250.0,0.76180586]
["bitfinex","BTCUSD",1758092620655,0.02063566,117260.0,117250.0,0.76235586]
["bitfinex","BTCUSD",1758092620856,0.0011,117260.0,117250.0,0.76279586]
["bitfinex","BTCUSD",1758092621070,0.02063566,117260.0,117250.0,0.76279586]
["bitfinex","BTCUSD",1758092621294,0.0011,117260.0,117250.0,0.76279586]
["bitfinex","BTCUSD",1758092621717,0.0011,117260.0,117250.0,0.76235586]
["bitfinex","BTCUSD",1758092621913,0.0011,117260.0,117250.0,0.76180586]
["bitfinex","BTCUSD",1758092623570,0.02063566,117260.0,117250.0,0.76180586]
["bitfinex","BTCUSD",1758092624366,0.02266566,117260.0,117250.0,0.19689439]
["bitfinex","BTCUSD",1758092624566,0.02266566,117260.0,117250.0,0.50156586]
["bitfinex","BTCUSD",1758092624850,0.02580566,117260.0,117250.0,0.77176586]
["bitfinex","BTCUSD",1758092625023,0.04852566,117260.0,117250.0,0.77106586]
["bitfinex","BTCUSD",1758092625257,0.04852566,117260.0,117250.0,0.77176586]
["bitfinex","BTCUSD",1758092625467,0.2190868,117260.0,117250.0,0.60049017]
["bitfinex","BTCUSD",1758092625661,0.19955114,117260.0,117250.0,0.60049017]
["bitfinex","BTCUSD",1758092625856,0.19955114,117260.0,117250.0,0.63875359]
["bitfinex","BTCUSD",1758092626642,0.19955114,117260.0,117250.0,0.0256187]
["bitfinex","BTCUSD",1758092626643,0.23657095,117260.0,117250.0,0.0256187]
["bitfinex","BTCUSD",1758092626863,0.3230724,117260.0,117250.0,0.2702]
["bitfinex","BTCUSD",1758092627063,0.3230724,117260.0,117250.0,0.34293489]
["bitfinex","BTCUSD",1758092627257,0.17057569,117250.0,117240.0,0.36855569]
["bitfinex","BTCUSD",1758092627471,0.02470566,117250.0,117240.0,0.80934593]
["bitfinex","BTCUSD",1758092627687,0.04742566,117250.0,117240.0,0.80934593]
["bitfinex","BTCUSD",1758092627908,0.21810135,117250.0,117240.0,0.63875569]
["bitfinex","BTCUSD",1758092628092,0.19856569,117250.0,117240.0,0.63875569]
["bitfinex","BTCUSD",1758092628286,0.02799,117250.0,117240.0,0.80934593]
["bitfinex","BTCUSD",1758092628501,0.04752566,117250.0,117240.0,0.80981335]
["bitfinex","BTCUSD",1758092628957,0.21810135,117250.0,117240.0,0.80981335]
["bitfinex","BTCUSD",1758092629164,0.19856569,117250.0,117240.0,0.80981335]
["bitfinex","BTCUSD",1758092629390,0.19856569,117250.0,117240.0,0.63922311]
["bitfinex","BTCUSD",1758092630261,0.02799,117250.0,117240.0,0.80981335]
["bitfinex","BTCUSD",1758092630459,0.04752566,117250.0,117240.0,0.80981335]
["bitfinex","BTCUSD",1758092631572,0.04752566,117250.0,117240.0,0.46687846]
["bitfinex","BTCUSD",1758092631786,0.04752566,117250.0,117240.0,0.80981335]
["bitfinex","BTCUSD",1758092632232,0.21810135,117250.0,117240.0,0.63922311]
["bitfinex","BTCUSD",1758092632441,0.23562855,117250.0,117240.0,0.36902311]
["bitfinex","BTCUSD",1758092632666,0.23562855,117250.0,117240.0,0.63922311]
["bitfinex","BTCUSD",1758092633085,0.23562855,117250.0,117240.0,0.61360231]
["bitfinex","BTCUSD",1758092634549,0.23562855,117250.0,117240.0,0.27066742]
["bitfinex","BTCUSD",1758092634748,0.23662855,117250.0,117240.0,0.27066742]
["bitfinex","BTCUSD",1758092635013,0.23662855,117250.0,117240.0,0.61360231]
["bitfinex","BTCUSD",1758092635719,0.23562855,117250.0,117240.0,0.61360231]
["bitfinex","BTCUSD",1758092636442,0.23562855,117250.0,117240.0,0.34340231]
["bitfinex","BTCUSD",1758092636651,0.19856569,117250.0,117240.0,0.61356231]
["bitfinex","BTCUSD",1758092636859,0.17577569,117250.0,117240.0,0.61356231]
["bitfinex","BTCUSD",1758092637098,0.20058569,117250.0,117240.0,0.61356231]
["bitfinex","BTCUSD",1758092637770,0.20058569,117250.0,117240.0,0.9564972]
["bitfinex","BTCUSD",1758092638399,0.20058569,117250.0,117240.0,0.61356231]
["bitfinex","BTCUSD",1758092638601,0.20058569,117250.0,117240.0,0.9564972]
["bitfinex","BTCUSD",1758092640387,0.17677569,117250.0,117240.0,0.9571972]
["bitfinex","BTCUSD",1758092640595,0.00313,117250.0,117240.0,1.12778744]
["bitfinex","BTCUSD",1758092640795,0.02063566,117250.0,117240.0,1.12778744]
["bitfinex","BTCUSD",1758092641234,0.02063566,117250.0,117240.0,1.15340955]
["bitfinex","BTCUSD",1758092641413,0.19335135,117250.0,117240.0,1.15340955]
["bitfinex","BTCUSD",1758092641671,0.17699569,117250.0,117240.0,0.98281931]
["bitfinex","BTCUSD",1758092641861,0.19121135,117250.0,117240.0,0.98281931]
["bitfinex","BTCUSD",1758092642000,0.0011,117250.0,117240.0,1.15439955]
["bitfinex","BTCUSD",1758092642658,0.0011,117250.0,117240.0,1.15395955]
["bitfinex","BTCUSD",1758092643077,0.0011,117250.0,117240.0,1.15340955]
["bitfinex","BTCUSD",1758092643699,0.0011,117250.0,117240.0,1.15439955]
["bitfinex","BTCUSD",1758092644261,0.0011,117250.0,117240.0,0.46852977]
["bitfinex","BTCUSD",1758092644466,0.0011,117250.0,117240.0,1.15439955]
["bitfinex","BTCUSD",1758092646447,0.0011,117250.0,117240.0,0.88423955]
["bitfinex","BTCUSD",1758092646650,0.0011,117250.0,117240.0,1.15395955]
["bitfinex","BTCUSD",1758092647432,0.0011,117250.0,117240.0,1.15340955]
["bitfinex","BTCUSD",1758092648992,0.0011,117250.0,117240.0,1.15336955]
["bitfinex","BTCUSD",1758092650370,0.00324,117250.0,117240.0,1.15336955]
["bitfinex","BTCUSD",1758092650574,0.02953,117250.0,117240.0,1.15336955]
["bitfinex","BTCUSD",1758092650764,0.04906566,117250.0,117240.0,1.15336955]
["bitfinex","BTCUSD",1758092651938,0.04906566,117250.0,117240.0,1.15266955]
["bitfinex","BTCUSD",1758092652138,0.04906566,117250.0,117240.0,0.46679977]
["bitfinex","BTCUSD",1758092652375,0.04906566,117250.0,117240.0,1.15266955]
["bitfinex","BTCUSD",1758092654771,0.04906566,117250.0,117240.0,0.46679977]
["bitfinex","BTCUSD",1758092654973,0.04906566,117250.0,117240.0,1.15266955]
["bitfinex","BTCUSD",1758092655195,0.04906566,117250.0,117240.0,0.88254955]
["bitfinex","BTCUSD",1758092655417,0.04906566,117250.0,117240.0,1.15266955]
["bitfinex","BTCUSD",1758092655823,0.21964135,117250.0,117240.0,1.15266955]
["bitfinex","BTCUSD",1758092656055,0.20010569,117250.0,117240.0,1.15266955]
["bitfinex","BTCUSD",1758092656263,0.02953,117250.0,117240.0,1.15266955]
["bitfinex","BTCUSD",1758092656510,0.04906566,117250.0,117240.0,1.15266955]
["bitfinex","BTCUSD",1758092657158,0.21964135,117250.0,117240.0,1.15266955]
["bitfinex","BTCUSD",1758092657368,0.20010569,117250.0,117240.0,1.15266955]
["bitfinex","BTCUSD",1758092657796,0.02953,117250.0,117240.0,1.15266955]
["bitfinex","BTCUSD",1758092658028,0.04906566,117250.0,117240.0,1.15266955]
["bitfinex","BTCUSD",1758092659746,0.04906566,117250.0,117240.0,0.46679977]
["bitfinex","BTCUSD",1758092659958,0.04906566,117250.0,117240.0,1.15266955]
["bitfinex","BTCUSD",1758092660367,0.19653135,117250.0,117240.0,0.19667977]
["bitfinex","BTCUSD",1758092660631,0.20010569,117250.0,117240.0,0.63910442]
["bitfinex","BTCUSD",1758092660848,0.20010569,117250.0,117240.0,0.98203931]
["bitfinex","BTCUSD",1758092661071,0.02953,117250.0,117240.0,1.15332955]
["bitfinex","BTCUSD",1758092661287,0.04906566,117250.0,117240.0,1.15332955]
["bitfinex","BTCUSD",1758092662385,0.04906566,117250.0,117240.0,0.46675977]
["bitfinex","BTCUSD",1758092662600,0.04906566,117250.0,117240.0,1.15262955]
["bitfinex","BTCUSD",1758092662812,0.02595566,117250.0,117240.0,1.15262955]
["bitfinex","BTCUSD",1758092662993,0.04906566,117250.0,117240.0,1.15262955]
["bitfinex","BTCUSD",1758092663253,0.04906566,117250.0,117240.0,0.88254955]
["bitfinex","BTCUSD",1758092663466,0.04906566,117250.0,117240.0,1.15258955]
["bitfinex","BTCUSD",1758092663991,0.21964135,117250.0,117240.0,0.88254955]
["bitfinex","BTCUSD",1758092664213,0.20010569,117250.0,117240.0,1.15258955]
["bitfinex","BTCUSD",1758092665237,0.20010569,117250.0,117240.0,0.46671977]
["bitfinex","BTCUSD",1758092665445,0.20010569,117250.0,117240.0,1.15258955]
["bitfinex","BTCUSD",1758092665653,0.20010569,117250.0,117240.0,0.46671977]
["bitfinex","BTCUSD",1758092665857,0.20010569,117250.0,117240.0,1.15258955]
["bitfinex","BTCUSD",1758092666080,0.20010569,117250.0,117240.0,0.46671977]
["bitfinex","BTCUSD",1758092666394,0.20010569,117250.0,117240.0,1.15258955]
["bitfinex","BTCUSD",1758092667363,0.00324,117250.0,117240.0,1.15328955]
["bitfinex","BTCUSD",1758092667572,0.02277566,117250.0,117240.0,1.15328955]
["bitfinex","BTCUSD",1758092667796,0.02063566,117250.0,117240.0,1.15328955]
["bitfinex","BTCUSD",1758092668761,0.0011,117250.0,117240.0,1.15328955]
["bitfinex","BTCUSD",1758092672930,0.00309,117250.0,117240.0,0.46741977]
["bitfinex","BTCUSD",1758092673100,0.0011,117250.0,117240.0,1.15328955]
["bitfinex","BTCUSD",1758092674607,0.02063566,117250.0,117240.0,1.15328955]
["bitfinex","BTCUSD",1758092675369,0.04816566,117250.0,117240.0,1.15328955]
["bitfinex","BTCUSD",1758092676514,0.04816566,117250.0,117240.0,1.15258955]
["bitfinex","BTCUSD",1758092676953,0.04521566,117250.0,117240.0,1.15328955]
["bitfinex","BTCUSD",1758092677183,0.0011,117250.0,117240.0,1.15372955]
["bitfinex","BTCUSD",1758092677395,0.0011,117250.0,117240.0,1.15427955]
["bitfinex","BTCUSD",1758092685900,0.0011,117250.0,117240.0,1.07800083]
["bitfinex","BTCUSD",1758092687879,0.0011,117250.0,117240.0,1.07745083]
["bitfinex","BTCUSD",1758092688226,0.0011,117250.0,117240.0,1.10374486]
["bitfinex","BTCUSD",1758092689959,0.0001,117250.0,117240.0,1.10374486]
["bitfinex","BTCUSD",1758092690343,0.0001,117250.0,117240.0,1.10474486]
["bitfinex","BTCUSD",1758092691002,0.0001,117250.0,117240.0,0.95135821]
["bitfinex","BTCUSD",1758092691178,0.0001,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1758092691413,0.0001,117260.0,117250.0,0.76329878]
["bitfinex","BTCUSD",1758092691622,0.0001,117260.0,117250.0,0.74694122]
["bitfinex","BTCUSD",1758092692033,0.0001,117260.0,117250.0,0.77255627]
["bitfinex","BTCUSD",1758092693490,0.0001,117260.0,117250.0,0.83700855]
["bitfinex","BTCUSD",1758092694946,0.0001,117260.0,117250.0,0.83696855]
["bitfinex","BTCUSD",1758092696684,0.0001,117260.0,117250.0,0.56657855]
["bitfinex","BTCUSD",1758092696888,0.0001,117260.0,117250.0,0.83696855]
["bitfinex","BTCUSD",1758092697625,0.0001,117260.0,117250.0,0.53217302]
["bitfinex","BTCUSD",1758092697828,0.0001,117260.0,117250.0,0.83696855]
["bitfinex","BTCUSD",1758092699863,0.0001,117260.0,117250.0,1.17696855]
["bitfinex","BTCUSD",1758092702597,0.0001,117260.0,117250.0,1.2936219]
["bitfinex","BTCUSD",1758092703709,0.0001,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1758092703939,0.0001,117270.0,117260.0,0.57528278]
["bitfinex","BTCUSD",1758092704140,0.0001,117270.0,117260.0,0.55822667]
["bitfinex","BTCUSD",1758092704413,0.0001,117270.0,117260.0,0.55892667]
["bitfinex","BTCUSD",1758092704818,0.0001,117270.0,117260.0,0.58454089]
["bitfinex","BTCUSD",1758092705415,0.0021,117270.0,117260.0,0.58454089]
["bitfinex","BTCUSD",1758092706257,0.0021,117270.0,117260.0,0.61028492]
["bitfinex","BTCUSD",1758092707072,0.0031,117270.0,117260.0,0.58454089]
["bitfinex","BTCUSD",1758092707473,0.0031,117270.0,117260.0,0.92454089]
["bitfinex","BTCUSD",1758092707868,0.003,117270.0,117260.0,0.92454089]
["bitfinex","BTCUSD",1758092711272,0.003,117270.0,117260.0,1.19422089]
["bitfinex","BTCUSD",1758092728379,0.003,117270.0,117260.0,1.52182089]
["bitfinex","BTCUSD",1758092731186,0.003,117270.0,117260.0,2.20906977]
["bitfinex","BTCUSD",1758092731379,0.003,117270.0,117260.0,2.2348138]
["bitfinex","BTCUSD",1758092732089,0.003,117270.0,117260.0,2.23926598]
["bitfinex","BTCUSD",1758092732359,0.003,117270.0,117260.0,2.23906598]
["bitfinex","BTCUSD",1758092733934,0.003,117270.0,117260.0,2.21332195]
["bitfinex","BTCUSD",1758092738156,0.003,117270.0,117260.0,2.23906598]
["bitfinex","BTCUSD",1758092738551,0.003,117270.0,117260.0,2.21328195]
["bitfinex","BTCUSD",1758092742231,0.003,117270.0,117260.0,2.20627374]
["bitfinex","BTCUSD",1758092742954,1e-08,117270.0,117260.0,2.63201777]
["bitfinex","BTCUSD",1758092743694,1e-08,117270.0,117260.0,2.93201777]
["bitfinex","BTCUSD",1758092743934,0.06846146,117300.0,117290.0,0.51051752]
["bitfinex","BTCUSD",1758092744122,0.06846146,117300.0,117290.0,1.16655305]
["bitfinex","BTCUSD",1758092744373,0.06846146,117300.0,117290.0,1.16824305]
["bitfinex","BTCUSD",1758092744589,0.06836146,117300.0,117290.0,1.16824305]
["bitfinex","BTCUSD",1758092744800,0.0001,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758092745017,0.0001,117310.0,117300.0,0.74465851]
["bitfinex","BTCUSD",1758092745222,0.00014666,117310.0,117300.0,0.74535851]
["bitfinex","BTCUSD",1758092745693,0.00014666,117310.0,117300.0,0.77096436]
["bitfinex","BTCUSD",1758092746910,0.00214666,117310.0,117300.0,0.77968807]
["bitfinex","BTCUSD",1758092747348,0.00314666,117310.0,117300.0,0.77968807]
["bitfinex","BTCUSD",1758092748017,0.00314666,117310.0,117300.0,1.16005744]
["bitfinex","BTCUSD",1758092748453,0.00314666,117310.0,117300.0,1.16049744]
["bitfinex","BTCUSD",1758092748639,0.00314666,117310.0,117300.0,1.22318352]
["bitfinex","BTCUSD",1758092754979,0.00314666,117310.0,117300.0,1.22306352]
["bitfinex","BTCUSD",1758092756659,0.00314666,117310.0,117300.0,0.95382352]
["bitfinex","BTCUSD",1758092756868,0.00314666,117310.0,117300.0,1.22306352]
["bitfinex","BTCUSD",1758092759568,0.00314666,117310.0,117300.0,0.94509981]
["bitfinex","BTCUSD",1758092759569,0.00524666,117310.0,117300.0,0.94509981]
["bitfinex","BTCUSD",1758092759745,0.00843666,117310.0,117300.0,0.94439981]
["bitfinex","BTCUSD",1758092759985,0.2030151,117310.0,117300.0,0.19610883]
["bitfinex","BTCUSD",1758092760205,0.66945802,117310.0,117300.0,0.29480585]
["bitfinex","BTCUSD",1758092760428,0.632099,117310.0,117300.0,0.2692]
["bitfinex","BTCUSD",1758092760654,0.28951655,117310.0,117300.0,0.2692]
["bitfinex","BTCUSD",1758092761109,0.28951655,117310.0,117300.0,0.61178245]
["bitfinex","BTCUSD",1758092761800,0.28951655,117310.0,117300.0,0.2692]
["bitfinex","BTCUSD",1758092762235,0.28951655,117310.0,117300.0,0.61178245]
["bitfinex","BTCUSD",1758092763000,0.28951655,117310.0,117300.0,0.2692]
["bitfinex","BTCUSD",1758092766334,0.28951655,117310.0,117290.0,0.62058649]
["bitfinex","BTCUSD",1758092766507,0.26223655,117310.0,117300.0,0.26916]
["bitfinex","BTCUSD",1758092767012,0.26223655,117310.0,117300.0,0.61174245]
["bitfinex","BTCUSD",1758092767224,0.28851655,117310.0,117300.0,0.26916]
["bitfinex","BTCUSD",1758092767890,0.28951655,117310.0,117300.0,0.26916]
["bitfinex","BTCUSD",1758092768276,0.28951655,117310.0,117300.0,0.61174245]
["bitfinex","BTCUSD",1758092768625,0.28751655,117310.0,117300.0,0.61174245]
["bitfinex","BTCUSD",1758092768860,0.28951655,117310.0,117300.0,0.61174245]
["bitfinex","BTCUSD",1758092769277,0.28751655,117310.0,117300.0,0.26916]
["bitfinex","BTCUSD",1758092769490,0.28951655,117310.0,117300.0,0.61174245]
["bitfinex","BTCUSD",1758092769738,0.28951655,117310.0,117300.0,0.26916]
["bitfinex","BTCUSD",1758092771608,0.28851655,117310.0,117300.0,0.26916]
["bitfinex","BTCUSD",1758092773602,0.17050298,117300.0,117290.0,0.02560949]
["bitfinex","BTCUSD",1758092773862,0.17053206,117280.0,117270.0,0.43298978]
["bitfinex","BTCUSD",1758092774032,0.19216772,117280.0,117270.0,0.89823128]
["bitfinex","BTCUSD",1758092774238,0.19991206,117280.0,117270.0,0.89823128]
["bitfinex","BTCUSD",1758092774476,0.20001206,117280.0,117270.0,0.71915735]
["bitfinex","BTCUSD",1758092774625,0.20001206,117280.0,117270.0,0.3765749]
["bitfinex","BTCUSD",1758092774803,0.20001206,117280.0,117270.0,0.71915735]
["bitfinex","BTCUSD",1758092775282,0.20101206,117280.0,117270.0,0.71915735]
["bitfinex","BTCUSD",1758092775493,0.20101206,117280.0,117270.0,0.69354245]
["bitfinex","BTCUSD",1758092776129,0.20101206,117280.0,117260.0,0.52377613]
["bitfinex","BTCUSD",1758092776130,0.1705466,117270.0,117260.0,0.52377613]
["bitfinex","BTCUSD",1758092776332,0.1999266,117270.0,117260.0,0.96487805]
["bitfinex","BTCUSD",1758092776548,0.1999266,117270.0,117260.0,0.6222956]
["bitfinex","BTCUSD",1758092776693,0.28652805,117270.0,117260.0,0.6222956]
["bitfinex","BTCUSD",1758092777109,0.28652805,117270.0,117260.0,0.63727805]
["bitfinex","BTCUSD",1758092777306,0.28652805,117270.0,117260.0,0.61180259]
["bitfinex","BTCUSD",1758092778088,0.28652805,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092778299,0.28652805,117270.0,117260.0,0.61180259]
["bitfinex","BTCUSD",1758092778501,0.28652805,117270.0,117260.0,0.61280259]
["bitfinex","BTCUSD",1758092778697,0.28652805,117270.0,117260.0,0.27022014]
["bitfinex","BTCUSD",1758092778946,0.28652805,117270.0,117260.0,0.61280259]
["bitfinex","BTCUSD",1758092779595,0.29495822,117270.0,117260.0,0.61280259]
["bitfinex","BTCUSD",1758092779800,0.33034225,117270.0,117260.0,0.27022014]
["bitfinex","BTCUSD",1758092785619,0.6729247,117270.0,117260.0,0.27022014]
["bitfinex","BTCUSD",1758092785822,0.6729247,117270.0,117260.0,0.00114014]
["bitfinex","BTCUSD",1758092786695,0.67889205,117270.0,117260.0,0.00114014]
["bitfinex","BTCUSD",1758092786907,0.3363096,117270.0,117260.0,0.00114014]
["bitfinex","BTCUSD",1758092787138,0.67889205,117270.0,117260.0,0.00114014]
["bitfinex","BTCUSD",1758092787314,0.69480513,117270.0,117260.0,0.00114014]
["bitfinex","BTCUSD",1758092788333,0.72042799,117270.0,117260.0,0.00114014]
["bitfinex","BTCUSD",1758092788499,0.72242799,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092788694,0.99146799,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092789184,0.72042799,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092789338,0.99246799,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092789572,0.99546799,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092792070,1.33805044,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092792279,1.72805044,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092797799,1.70242758,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092799007,1.35980513,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092799454,1.09080513,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092799668,1.35980513,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092801161,1.35981389,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092803521,1.09081389,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092803739,1.35981389,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092803946,1.09081389,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092804123,1.35981389,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092806356,1.35982934,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092807583,1.35983156,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092807972,1.32217102,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092813068,1.32217544,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092813286,1.32217663,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092815263,1.30026416,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092815469,1.32224239,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092816739,1.05324239,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092816916,1.01724048,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092818695,0.74832048,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092818916,0.71293645,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092819128,0.98181645,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092819341,1.23673836,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092819553,1.28673836,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092819779,1.37323981,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092820337,1.0683179,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092820546,0.66293645,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092820735,0.98181645,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092820945,0.29884645,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092821184,0.32324645,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092822496,0.29355645,117270.0,117260.0,0.47632319]
["bitfinex","BTCUSD",1758092822706,0.28512628,117270.0,117260.0,0.47731319]
["bitfinex","BTCUSD",1758092823101,0.28512628,117270.0,117260.0,0.47687319]
["bitfinex","BTCUSD",1758092823280,0.28512628,117270.0,117260.0,0.47632319]
["bitfinex","BTCUSD",1758092825368,0.28719628,117270.0,117260.0,0.30576205]
["bitfinex","BTCUSD",1758092825577,0.31468628,117270.0,117260.0,0.30506205]
["bitfinex","BTCUSD",1758092826121,0.39094194,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092826844,0.67987975,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092827051,0.69585224,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092828507,1.03585224,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092828780,1.08585224,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092831488,1.08585426,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092831949,1.03585426,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092832167,1.08585426,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092832642,0.70467669,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092832846,1.0095986,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092835771,0.9595986,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092836209,1.2783586,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092836758,1.0095986,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092836983,0.65467669,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092837235,0.92343669,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092837451,0.97343669,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092838174,1.2783586,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092838387,1.2283586,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092838608,1.00993814,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092839071,1.05993814,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092840101,1.00993814,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092841432,0.74117814,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092841681,0.55594669,117270.0,117260.0,0.00084014]
["bitfinex","BTCUSD",1758092841872,0.58343669,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092842278,0.56746218,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092842976,0.29870218,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092843185,0.53706805,117270.0,117260.0,0.47562319]
["bitfinex","BTCUSD",1758092843408,0.26830805,117270.0,117260.0,0.00014014]
["bitfinex","BTCUSD",1758092843612,0.27120856,117270.0,117260.0,0.00084014]
["bitfinex","BTCUSD",1758092843813,0.27120856,117270.0,117260.0,0.47632319]
["bitfinex","BTCUSD",1758092843814,0.26314805,117270.0,117260.0,0.47632319]
["bitfinex","BTCUSD",1758092844013,0.26521805,117270.0,117260.0,0.47632319]
["bitfinex","BTCUSD",1758092844220,0.29270805,117270.0,117260.0,0.47562319]
["bitfinex","BTCUSD",1758092844446,0.29270805,117270.0,117260.0,0.17070128]
["bitfinex","BTCUSD",1758092845951,0.09260145,117270.0,117260.0,0.47632319]
["bitfinex","BTCUSD",1758092846147,0.09260145,117270.0,117260.0,0.47676319]
["bitfinex","BTCUSD",1758092846383,0.09260145,117270.0,117260.0,0.47731319]
["bitfinex","BTCUSD",1758092847665,0.09260145,117270.0,117260.0,0.47676319]
["bitfinex","BTCUSD",1758092847888,0.0061,117270.0,117260.0,0.47731319]
["bitfinex","BTCUSD",1758092848335,0.0061,117270.0,117260.0,0.55923319]
["bitfinex","BTCUSD",1758092848833,0.0031,117270.0,117260.0,0.55923319]
["bitfinex","BTCUSD",1758092849051,0.0061,117270.0,117260.0,0.55923319]
["bitfinex","BTCUSD",1758092849969,0.0061,117270.0,117260.0,0.82791319]
["bitfinex","BTCUSD",1758092850635,0.0061,117270.0,117260.0,0.55923319]
["bitfinex","BTCUSD",1758092850862,0.0071,117270.0,117260.0,0.82791319]
["bitfinex","BTCUSD",1758092851089,0.0031,117270.0,117260.0,0.82791319]
["bitfinex","BTCUSD",1758092851771,0.0001,117270.0,117260.0,0.82791319]
["bitfinex","BTCUSD",1758092852228,0.0001,117270.0,117260.0,0.55923319]
["bitfinex","BTCUSD",1758092852664,0.0001,117270.0,117260.0,0.83132838]
["bitfinex","BTCUSD",1758092853608,0.0011,117270.0,117260.0,0.83132838]
["bitfinex","BTCUSD",1758092853841,0.0011,117270.0,117260.0,0.83128838]
["bitfinex","BTCUSD",1758092854074,6e-05,117270.0,117260.0,0.83128838]
["bitfinex","BTCUSD",1758092855427,6e-05,117270.0,117260.0,0.56264838]
["bitfinex","BTCUSD",1758092855693,6e-05,117270.0,117260.0,0.83128838]
["bitfinex","BTCUSD",1758092860937,6e-05,117270.0,117260.0,1.17124838]
["bitfinex","BTCUSD",1758092863960,6e-05,117270.0,117260.0,1.17120838]
["bitfinex","BTCUSD",1758092864923,6e-05,117270.0,117260.0,0.90264838]
["bitfinex","BTCUSD",1758092865144,6e-05,117270.0,117260.0,1.17120838]
["bitfinex","BTCUSD",1758092866189,6e-05,117270.0,117260.0,1.56263174]
["bitfinex","BTCUSD",1758092866418,6e-05,117270.0,117260.0,1.59278364]
["bitfinex","BTCUSD",1758092866555,0.0001,117280.0,117270.0,0.5105466]
["bitfinex","BTCUSD",1758092866752,0.0001,117280.0,117270.0,1.12039042]
["bitfinex","BTCUSD",1758092866972,0.0001,117280.0,117270.0,1.12208042]
["bitfinex","BTCUSD",1758092867179,0.0001,117280.0,117270.0,1.12549514]
["bitfinex","BTCUSD",1758092867795,0.0001,117290.0,117280.0,0.54068396]
["bitfinex","BTCUSD",1758092868000,0.0001,117290.0,117280.0,1.58195355]
["bitfinex","BTCUSD",1758092868209,0.0001,117290.0,117280.0,1.24002448]
["bitfinex","BTCUSD",1758092868641,0.0001,117290.0,117280.0,1.26563181]
["bitfinex","BTCUSD",1758092868850,0.0001,117290.0,117280.0,1.60826088]
["bitfinex","BTCUSD",1758092869255,0.0001,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758092869485,0.0001,117300.0,117290.0,0.93864566]
["bitfinex","BTCUSD",1758092869696,0.0001,117300.0,117290.0,0.93934566]
["bitfinex","BTCUSD",1758092870127,0.0001,117300.0,117290.0,0.96495299]
["bitfinex","BTCUSD",1758092871657,0.0001,117300.0,117290.0,1.0286091]
["bitfinex","BTCUSD",1758092872377,0.0001,117300.0,117290.0,1.2970891]
["bitfinex","BTCUSD",1758092874743,0.0001,117300.0,117290.0,1.0286091]
["bitfinex","BTCUSD",1758092874951,0.0001,117300.0,117290.0,1.2970891]
["bitfinex","BTCUSD",1758092877159,0.0001,117300.0,117290.0,0.61183096]
["bitfinex","BTCUSD",1758092877381,0.0001,117300.0,117290.0,0.61179096]
["bitfinex","BTCUSD",1758092877600,0.0001,117300.0,117290.0,1.2970491]
["bitfinex","BTCUSD",1758092880048,0.0001,117300.0,117290.0,0.95442003]
["bitfinex","BTCUSD",1758092881494,0.0001,117300.0,117290.0,1.2970491]
["bitfinex","BTCUSD",1758092883482,0.0001,117300.0,117290.0,0.61179096]
["bitfinex","BTCUSD",1758092883681,0.0001,117300.0,117290.0,0.95438003]
["bitfinex","BTCUSD",1758092886028,0.0001,117300.0,117290.0,1.2970091]
["bitfinex","BTCUSD",1758092886181,0.00607852,117300.0,117290.0,1.2970091]
["bitfinex","BTCUSD",1758092888395,0.00607852,117300.0,117290.0,1.0286091]
["bitfinex","BTCUSD",1758092888625,0.00607852,117300.0,117290.0,1.2969691]
["bitfinex","BTCUSD",1758092894408,0.00608781,117300.0,117290.0,1.2969691]
["bitfinex","BTCUSD",1758092895431,0.00608781,117300.0,117290.0,1.0286091]
["bitfinex","BTCUSD",1758092895686,0.00608781,117300.0,117290.0,1.2969291]
["bitfinex","BTCUSD",1758092898189,0.0001,117300.0,117290.0,1.2969291]
["bitfinex","BTCUSD",1758092899275,0.0001,117300.0,117290.0,1.2968891]
["bitfinex","BTCUSD",1758092899511,0.0001,117300.0,117290.0,0.34236096]
["bitfinex","BTCUSD",1758092899722,0.0001,117300.0,117290.0,0.95327003]
["bitfinex","BTCUSD",1758092900142,0.18164935,117300.0,117290.0,0.69278907]
["bitfinex","BTCUSD",1758092900390,0.20548935,117300.0,117290.0,0.86330659]
["bitfinex","BTCUSD",1758092900784,0.20548935,117300.0,117290.0,0.69278907]
["bitfinex","BTCUSD",1758092901008,0.20548935,117300.0,117290.0,0.86330659]
["bitfinex","BTCUSD",1758092901571,0.19949298,117300.0,117290.0,0.86330659]
["bitfinex","BTCUSD",1758092902923,0.19949298,117300.0,117290.0,0.59502659]
["bitfinex","BTCUSD",1758092903132,0.19949298,117300.0,117290.0,0.86330659]
["bitfinex","BTCUSD",1758092904188,0.19949298,117300.0,117290.0,0.52067752]
["bitfinex","BTCUSD",1758092904416,0.19949298,117300.0,117290.0,0.86330659]
["bitfinex","BTCUSD",1758092904645,0.19949298,117300.0,117290.0,0.35016]
["bitfinex","BTCUSD",1758092904878,0.19949298,117300.0,117290.0,0.69278907]
["bitfinex","BTCUSD",1758092906225,0.19949298,117300.0,117290.0,0.35016]
["bitfinex","BTCUSD",1758092906430,0.19949298,117300.0,117290.0,0.69278907]
["bitfinex","BTCUSD",1758092907613,0.19949298,117300.0,117290.0,0.42450907]
["bitfinex","BTCUSD",1758092907850,0.17052362,117290.0,117270.0,0.28656502]
["bitfinex","BTCUSD",1758092908077,0.17558206,117280.0,117270.0,0.10749109]
["bitfinex","BTCUSD",1758092908297,0.19942206,117280.0,117270.0,0.69274907]
["bitfinex","BTCUSD",1758092909052,0.19942206,117280.0,117270.0,0.86329567]
["bitfinex","BTCUSD",1758092909314,0.19952206,117280.0,117270.0,0.86429567]
["bitfinex","BTCUSD",1758092909560,0.19952206,117280.0,117270.0,0.86329567]
["bitfinex","BTCUSD",1758092909785,0.19952206,117280.0,117270.0,0.5206666]
["bitfinex","BTCUSD",1758092910011,0.19952206,117280.0,117270.0,0.86329567]
["bitfinex","BTCUSD",1758092910246,0.19658206,117280.0,117270.0,0.86399567]
["bitfinex","BTCUSD",1758092910469,0.19974206,117280.0,117270.0,0.86399567]
["bitfinex","BTCUSD",1758092910927,0.19974206,117280.0,117270.0,0.86329567]
["bitfinex","BTCUSD",1758092915706,0.02921,117280.0,117270.0,0.86329567]
["bitfinex","BTCUSD",1758092918465,0.0001,117280.0,117270.0,1.20662474]
["bitfinex","BTCUSD",1758092919155,0.0001,117280.0,117270.0,1.20761474]
["bitfinex","BTCUSD",1758092920257,0.0001,117280.0,117270.0,1.23322653]
["bitfinex","BTCUSD",1758092924430,0.0001,117280.0,117270.0,0.96498653]
["bitfinex","BTCUSD",1758092924891,0.0001,117280.0,117270.0,1.23318653]
["bitfinex","BTCUSD",1758092925664,0.0001,117280.0,117270.0,1.23314653]
["bitfinex","BTCUSD",1758092927563,0.0001,117280.0,117270.0,0.54788839]
["bitfinex","BTCUSD",1758092927904,0.0001,117280.0,117270.0,0.58382806]
["bitfinex","BTCUSD",1758092928123,0.0001,117280.0,117270.0,0.85154806]
["bitfinex","BTCUSD",1758092928542,0.0001,117280.0,117270.0,0.85253806]
["bitfinex","BTCUSD",1758092932511,0.0001,117280.0,117270.0,0.58437806]
["bitfinex","BTCUSD",1758092932760,0.0001,117280.0,117270.0,0.85249806]
["bitfinex","BTCUSD",1758092935886,0.0001,117280.0,117270.0,0.58437806]
["bitfinex","BTCUSD",1758092936106,0.0001,117280.0,117270.0,0.85150806]
["bitfinex","BTCUSD",1758092936715,0.0001,117280.0,117270.0,0.85205806]
["bitfinex","BTCUSD",1758092937499,0.0001,117280.0,117270.0,0.85249806]
["bitfinex","BTCUSD",1758092939383,0.0001,117280.0,117270.0,0.54784839]
["bitfinex","BTCUSD",1758092939604,0.0001,117280.0,117270.0,0.85249806]
["bitfinex","BTCUSD",1758092940631,0.0001,117280.0,117270.0,1.15714773]
["bitfinex","BTCUSD",1758092941377,0.0001,117280.0,117270.0,1.61380108]
["bitfinex","BTCUSD",1758092941655,0.0001,117280.0,117270.0,1.64074327]
["bitfinex","BTCUSD",1758092941899,0.0001,117290.0,117280.0,0.54068396]
["bitfinex","BTCUSD",1758092942152,0.0001,117290.0,117280.0,1.23648475]
["bitfinex","BTCUSD",1758092942396,0.0001,117290.0,117280.0,1.50555475]
["bitfinex","BTCUSD",1758092942640,0.0001,117290.0,117280.0,1.53185998]
["bitfinex","BTCUSD",1758092943844,0.0001,117290.0,117280.0,1.26377998]
["bitfinex","BTCUSD",1758092944086,0.0001,117290.0,117280.0,1.53185998]
["bitfinex","BTCUSD",1758092944344,0.0001,117300.0,117290.0,0.51051752]
["bitfinex","BTCUSD",1758092944572,0.0001,117300.0,117290.0,0.90265864]
["bitfinex","BTCUSD",1758092944776,0.0001,117300.0,117290.0,0.90335864]
["bitfinex","BTCUSD",1758092945211,0.0001,117300.0,117290.0,0.92896387]
["bitfinex","BTCUSD",1758092946555,0.0001,117300.0,117290.0,1.29070763]
["bitfinex","BTCUSD",1758092946790,0.0001,117300.0,117290.0,0.98605796]
["bitfinex","BTCUSD",1758092947437,0.0001,117310.0,117300.0,0.51050298]
["bitfinex","BTCUSD",1758092947623,0.0001,117310.0,117300.0,1.49263265]
["bitfinex","BTCUSD",1758092947835,0.0001,117310.0,117300.0,1.49432265]
["bitfinex","BTCUSD",1758092948040,0.0001,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1758092948281,0.0001,117320.0,117310.0,0.49317695]
["bitfinex","BTCUSD",1758092948499,0.0001,117320.0,117310.0,0.48550708]
["bitfinex","BTCUSD",1758092948717,0.00014667,117320.0,117310.0,0.48550708]
["bitfinex","BTCUSD",1758092948939,0.00014667,117320.0,117310.0,0.51111106]
["bitfinex","BTCUSD",1758092949164,0.00014667,117320.0,117310.0,1.15576073]
["bitfinex","BTCUSD",1758092949426,0.00014667,117320.0,117310.0,1.22071101]
["bitfinex","BTCUSD",1758092949657,4.667e-05,117320.0,117310.0,1.22071101]
["bitfinex","BTCUSD",1758092950294,4.667e-05,117320.0,117310.0,1.48871101]
["bitfinex","BTCUSD",1758092952226,4.667e-05,117320.0,117310.0,1.48867101]
["bitfinex","BTCUSD",1758092953390,4.667e-05,117320.0,117310.0,1.22071101]
["bitfinex","BTCUSD",1758092953626,4.667e-05,117320.0,117310.0,1.48867101]
["bitfinex","BTCUSD",1758092953865,4.667e-05,117320.0,117310.0,1.22071101]
["bitfinex","BTCUSD",1758092954265,4.667e-05,117320.0,117310.0,1.48867101]
["bitfinex","BTCUSD",1758092955789,4.667e-05,117320.0,117310.0,1.62918322]
["bitfinex","BTCUSD",1758092956336,4.667e-05,117320.0,117310.0,1.36122322]
["bitfinex","BTCUSD",1758092956540,4.667e-05,117320.0,117310.0,1.62914322]
["bitfinex","BTCUSD",1758092958217,4.667e-05,117320.0,117310.0,1.62910322]
["bitfinex","BTCUSD",1758092958930,4.667e-05,117320.0,117310.0,1.36122322]
["bitfinex","BTCUSD",1758092959164,4.667e-05,117320.0,117310.0,1.62910322]
["bitfinex","BTCUSD",1758092961720,4.667e-05,117320.0,117310.0,1.89490322]
["bitfinex","BTCUSD",1758092962786,4.667e-05,117320.0,117310.0,1.62702322]
["bitfinex","BTCUSD",1758092962981,4.667e-05,117320.0,117310.0,1.89490322]
["bitfinex","BTCUSD",1758092963115,4.667e-05,117320.0,117310.0,1.89486322]
["bitfinex","BTCUSD",1758092963329,4.667e-05,117320.0,117310.0,1.87100436]
["bitfinex","BTCUSD",1758092967294,0.23799505,117350.0,117340.0,0.47509453]
["bitfinex","BTCUSD",1758092967584,0.24010175,117350.0,117340.0,0.74289453]
["bitfinex","BTCUSD",1758092968003,0.24020175,117350.0,117340.0,0.74289453]
["bitfinex","BTCUSD",1758092968360,0.22198298,117350.0,117340.0,0.74289453]
["bitfinex","BTCUSD",1758092968557,0.05555256,117350.0,117340.0,0.74289453]
["bitfinex","BTCUSD",1758092968758,0.21006967,117350.0,117340.0,0.43824486]
["bitfinex","BTCUSD",1758092969025,0.22598289,117350.0,117340.0,0.43824486]
["bitfinex","BTCUSD",1758092969222,0.22598289,117350.0,117340.0,0.43834486]
["bitfinex","BTCUSD",1758092976109,0.05441256,117350.0,117340.0,0.43834486]
["bitfinex","BTCUSD",1758092977691,0.05441256,117350.0,117340.0,0.74299453]
["bitfinex","BTCUSD",1758092978530,0.05446895,117350.0,117340.0,0.74299453]
["bitfinex","BTCUSD",1758092980764,0.05446895,117350.0,117340.0,0.43834486]
["bitfinex","BTCUSD",1758092981015,0.05446895,117350.0,117340.0,0.74299453]
["bitfinex","BTCUSD",1758092982794,0.05447579,117350.0,117340.0,0.74299453]
["bitfinex","BTCUSD",1758092985144,0.22490612,117350.0,117340.0,0.74299453]
["bitfinex","BTCUSD",1758092988761,0.22490612,117350.0,117340.0,0.43834486]
["bitfinex","BTCUSD",1758092988983,0.22490612,117350.0,117340.0,0.74299453]
["bitfinex","BTCUSD",1758092989616,0.22490612,117350.0,117340.0,0.43834486]
["bitfinex","BTCUSD",1758092989842,0.22490612,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758092990063,0.65385648,117350.0,117340.0,0.26774]
["bitfinex","BTCUSD",1758092990960,0.65385648,117350.0,117340.0,0.26764]
["bitfinex","BTCUSD",1758092996106,0.31140757,117350.0,117340.0,0.26764]
["bitfinex","BTCUSD",1758092996334,0.65385648,117350.0,117340.0,0.26764]
["bitfinex","BTCUSD",1758092997403,0.63788003,117350.0,117340.0,0.26764]
["bitfinex","BTCUSD",1758092998346,0.63191739,117350.0,117340.0,0.26764]
["bitfinex","BTCUSD",1758092999442,0.17044486,117340.0,117330.0,0.08194]
["bitfinex","BTCUSD",1758092999645,0.30291197,117340.0,117330.0,0.34954]
["bitfinex","BTCUSD",1758092999930,0.28548631,117340.0,117330.0,0.34954]
["bitfinex","BTCUSD",1758093000811,0.28558631,117340.0,117330.0,0.34954]
["bitfinex","BTCUSD",1758093001040,0.28558631,117340.0,117330.0,0.51999938]
["bitfinex","BTCUSD",1758093001276,0.09185145,117340.0,117330.0,0.86244829]
["bitfinex","BTCUSD",1758093001502,0.11514145,117340.0,117330.0,0.86244829]
["bitfinex","BTCUSD",1758093001954,0.11614145,117340.0,117330.0,0.86244829]
["bitfinex","BTCUSD",1758093002176,0.08760145,117340.0,117330.0,0.86314829]
["bitfinex","BTCUSD",1758093002859,0.0011,117340.0,117330.0,0.86314829]
["bitfinex","BTCUSD",1758093003342,0.20008486,117340.0,117330.0,0.86244829]
["bitfinex","BTCUSD",1758093004164,0.20008486,117340.0,117330.0,0.42438891]
["bitfinex","BTCUSD",1758093004538,0.20008486,117340.0,117330.0,0.69198891]
["bitfinex","BTCUSD",1758093004907,0.20108486,117340.0,117330.0,0.69198891]
["bitfinex","BTCUSD",1758093005123,0.20108486,117340.0,117330.0,0.86244829]
["bitfinex","BTCUSD",1758093005774,0.20108486,117340.0,117330.0,0.69198891]
["bitfinex","BTCUSD",1758093006235,0.20108486,117340.0,117330.0,0.51999938]
["bitfinex","BTCUSD",1758093006466,0.20108486,117340.0,117330.0,0.86244829]
["bitfinex","BTCUSD",1758093006916,0.20108486,117340.0,117330.0,0.51999938]
["bitfinex","BTCUSD",1758093007139,0.20108486,117340.0,117330.0,0.34954]
["bitfinex","BTCUSD",1758093007360,0.63003522,117340.0,117330.0,0.26766]
["bitfinex","BTCUSD",1758093009134,0.28758631,117340.0,117330.0,0.26766]
["bitfinex","BTCUSD",1758093009335,0.63003522,117340.0,117330.0,0.26766]
["bitfinex","BTCUSD",1758093009569,0.28758631,117340.0,117330.0,0.26766]
["bitfinex","BTCUSD",1758093010513,0.28758631,117340.0,117330.0,0.61010891]
["bitfinex","BTCUSD",1758093014361,0.28758631,117340.0,117330.0,0.26766]
["bitfinex","BTCUSD",1758093014647,0.28758631,117340.0,117330.0,0.61010891]
["bitfinex","BTCUSD",1758093015068,0.28758631,117340.0,117330.0,0.34254891]
["bitfinex","BTCUSD",1758093015305,0.28758631,117340.0,117330.0,0.26766]
["bitfinex","BTCUSD",1758093015551,0.63003522,117340.0,117330.0,0.26756]
["bitfinex","BTCUSD",1758093015844,0.17045938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758093016093,0.17047391,117320.0,117310.0,0.08194]
["bitfinex","BTCUSD",1758093016331,0.17047391,117320.0,117310.0,0.86239735]
["bitfinex","BTCUSD",1758093016580,0.19901391,117320.0,117310.0,0.86239735]
["bitfinex","BTCUSD",1758093016841,0.19911391,117320.0,117310.0,0.51994844]
["bitfinex","BTCUSD",1758093017048,0.20776775,117320.0,117310.0,0.86239735]
["bitfinex","BTCUSD",1758093017261,0.17582391,117320.0,117310.0,0.86239735]
["bitfinex","BTCUSD",1758093017482,0.19911391,117320.0,117310.0,0.51994844]
["bitfinex","BTCUSD",1758093017705,0.19911391,117320.0,117310.0,0.86239735]
["bitfinex","BTCUSD",1758093018140,0.20011391,117320.0,117310.0,0.86239735]
["bitfinex","BTCUSD",1758093018613,0.02964,117320.0,117310.0,0.86239735]
["bitfinex","BTCUSD",1758093018843,0.05017566,117320.0,117310.0,0.86239735]
["bitfinex","BTCUSD",1758093019066,0.22064957,117320.0,117310.0,0.86239735]
["bitfinex","BTCUSD",1758093019316,0.20111391,117320.0,117310.0,0.86239735]
["bitfinex","BTCUSD",1758093019868,0.20111391,117320.0,117310.0,0.51994844]
["bitfinex","BTCUSD",1758093020088,0.20111391,117320.0,117310.0,0.86239735]
["bitfinex","BTCUSD",1758093020932,0.20111391,117320.0,117310.0,0.51994844]
["bitfinex","BTCUSD",1758093021096,0.20111391,117320.0,117310.0,0.86239735]
["bitfinex","BTCUSD",1758093022826,0.20111391,117320.0,117310.0,0.34946]
["bitfinex","BTCUSD",1758093023052,0.63006427,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758093023278,0.17048844,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758093023500,0.27652555,117310.0,117300.0,0.58794891]
["bitfinex","BTCUSD",1758093023707,0.28552989,117310.0,117300.0,0.58794891]
["bitfinex","BTCUSD",1758093023949,0.28562989,117310.0,117300.0,0.58794891]
["bitfinex","BTCUSD",1758093024617,0.28562989,117310.0,117300.0,0.58799558]
["bitfinex","BTCUSD",1758093026012,0.26233989,117310.0,117300.0,0.75849856]
["bitfinex","BTCUSD",1758093026227,0.28562989,117310.0,117300.0,0.75849856]
["bitfinex","BTCUSD",1758093026798,0.28562989,117310.0,117300.0,0.51309856]
["bitfinex","BTCUSD",1758093027007,0.28562989,117310.0,117300.0,0.78061856]
["bitfinex","BTCUSD",1758093027643,0.28562989,117310.0,117300.0,0.17064965]
["bitfinex","BTCUSD",1758093027855,0.28562989,117310.0,117300.0,0.78061856]
["bitfinex","BTCUSD",1758093028402,0.28562989,117310.0,117300.0,0.17064965]
["bitfinex","BTCUSD",1758093028609,0.28562989,117310.0,117300.0,0.61011558]
["bitfinex","BTCUSD",1758093029051,0.28562989,117310.0,117300.0,0.78061856]
["bitfinex","BTCUSD",1758093030835,0.28562989,117310.0,117300.0,0.43816965]
["bitfinex","BTCUSD",1758093031241,0.28562989,117310.0,117300.0,0.78061856]
["bitfinex","BTCUSD",1758093032786,0.11514145,117310.0,117300.0,0.78061856]
["bitfinex","BTCUSD",1758093032968,0.13239711,117310.0,117300.0,0.78061856]
["bitfinex","BTCUSD",1758093033202,0.13547711,117310.0,117300.0,0.78061856]
["bitfinex","BTCUSD",1758093034644,0.0001,117310.0,117300.0,1.12420747]
["bitfinex","BTCUSD",1758093034864,0.0001,117310.0,117300.0,1.12475747]
["bitfinex","BTCUSD",1758093035051,0.0001,117310.0,117300.0,1.15036458]
["bitfinex","BTCUSD",1758093036332,0.0001,117310.0,117300.0,0.88284458]
["bitfinex","BTCUSD",1758093036551,0.0001,117310.0,117300.0,1.15032458]
["bitfinex","BTCUSD",1758093037299,0.0001,117310.0,117300.0,0.88284458]
["bitfinex","BTCUSD",1758093037519,0.0001,117310.0,117300.0,1.15032458]
["bitfinex","BTCUSD",1758093038177,0.0001,117310.0,117300.0,1.12471747]
["bitfinex","BTCUSD",1758093038427,0.0001,117310.0,117300.0,0.43937965]
["bitfinex","BTCUSD",1758093038651,0.0001,117310.0,117300.0,1.12427747]
["bitfinex","BTCUSD",1758093039063,0.0001,117310.0,117300.0,0.17189965]
["bitfinex","BTCUSD",1758093039296,0.02944,117310.0,117300.0,0.78057856]
["bitfinex","BTCUSD",1758093039508,0.02944,117310.0,117300.0,0.78127856]
["bitfinex","BTCUSD",1758093039920,0.02944,117310.0,117300.0,0.51379856]
["bitfinex","BTCUSD",1758093040127,0.02944,117310.0,117300.0,0.78123856]
["bitfinex","BTCUSD",1758093040344,0.02944,117310.0,117300.0,1.12368747]
["bitfinex","BTCUSD",1758093041702,0.02944,117310.0,117300.0,0.43878965]
["bitfinex","BTCUSD",1758093042119,0.02944,117310.0,117300.0,1.12368747]
["bitfinex","BTCUSD",1758093042536,0.02944,117310.0,117300.0,0.43878965]
["bitfinex","BTCUSD",1758093042747,0.02944,117310.0,117300.0,1.12368747]
["bitfinex","BTCUSD",1758093042953,0.00207,117310.0,117300.0,1.12368747]
["bitfinex","BTCUSD",1758093043173,0.0001,117310.0,117300.0,1.12368747]
["bitfinex","BTCUSD",1758093045708,0.0001,117310.0,117300.0,0.43878965]
["bitfinex","BTCUSD",1758093045920,0.0001,117310.0,117300.0,1.12368747]
["bitfinex","BTCUSD",1758093050038,0.00207,117310.0,117300.0,0.74329298]
["bitfinex","BTCUSD",1758093050252,0.02944,117310.0,117300.0,0.47589298]
["bitfinex","BTCUSD",1758093050437,0.19992844,117310.0,117300.0,0.17064965]
["bitfinex","BTCUSD",1758093050663,0.19992844,117310.0,117300.0,0.43804965]
["bitfinex","BTCUSD",1758093050886,0.17563844,117310.0,117300.0,0.74259298]
["bitfinex","BTCUSD",1758093051110,0.19992844,117310.0,117300.0,0.74259298]
["bitfinex","BTCUSD",1758093053085,0.19992844,117310.0,117300.0,0.43804965]
["bitfinex","BTCUSD",1758093053308,0.19992844,117310.0,117300.0,0.74259298]
["bitfinex","BTCUSD",1758093053730,0.19992844,117310.0,117300.0,0.47519298]
["bitfinex","BTCUSD",1758093053947,0.19992844,117310.0,117300.0,0.74259298]
["bitfinex","BTCUSD",1758093054144,0.19992844,117310.0,117300.0,0.74255298]
["bitfinex","BTCUSD",1758093054500,0.19992844,117310.0,117300.0,0.47519298]
["bitfinex","BTCUSD",1758093054735,0.19992844,117310.0,117300.0,0.74255298]
["bitfinex","BTCUSD",1758093055513,0.17563844,117310.0,117300.0,0.17064965]
["bitfinex","BTCUSD",1758093055753,0.19992844,117310.0,117300.0,0.00014667]
["bitfinex","BTCUSD",1758093055979,0.19992844,117310.0,117300.0,0.26750667]
["bitfinex","BTCUSD",1758093057738,0.19992844,117310.0,117300.0,0.57205]
["bitfinex","BTCUSD",1758093058513,0.28642989,117310.0,117300.0,0.00014667]
["bitfinex","BTCUSD",1758093058647,0.28642989,117310.0,117300.0,0.26750667]
["bitfinex","BTCUSD",1758093059275,0.28642989,117310.0,117300.0,0.26740667]
["bitfinex","BTCUSD",1758093059469,0.28742989,117310.0,117300.0,0.26740667]
["bitfinex","BTCUSD",1758093059718,0.28842989,117310.0,117300.0,0.26740667]
["bitfinex","BTCUSD",1758093059877,0.28742989,117310.0,117300.0,0.26740667]
["bitfinex","BTCUSD",1758093060085,0.28842989,117310.0,117300.0,0.26740667]
["bitfinex","BTCUSD",1758093061824,0.28742989,117310.0,117300.0,0.26740667]
["bitfinex","BTCUSD",1758093062455,0.28842989,117310.0,117300.0,0.26740667]
["bitfinex","BTCUSD",1758093066459,0.28842989,117310.0,117300.0,0.26736667]
["bitfinex","BTCUSD",1758093069931,0.28842989,117310.0,117300.0,0.43786965]
["bitfinex","BTCUSD",1758093070142,0.26105989,117310.0,117300.0,0.74311298]
["bitfinex","BTCUSD",1758093070360,0.28851989,117310.0,117300.0,0.57261]
["bitfinex","BTCUSD",1758093070558,0.28851989,117310.0,117300.0,0.57191]
["bitfinex","BTCUSD",1758093071765,0.26332357,117310.0,117300.0,0.57191]
["bitfinex","BTCUSD",1758093071979,0.26536357,117310.0,117300.0,0.57191]
["bitfinex","BTCUSD",1758093072161,0.26546357,117310.0,117300.0,0.57191]
["bitfinex","BTCUSD",1758093073356,0.26546357,117310.0,117300.0,0.57201]
["bitfinex","BTCUSD",1758093075006,0.26546357,117310.0,117300.0,0.30469]
["bitfinex","BTCUSD",1758093075263,0.26546357,117310.0,117300.0,0.57197]
["bitfinex","BTCUSD",1758093075666,0.26546357,117310.0,117300.0,0.30469]
["bitfinex","BTCUSD",1758093075873,0.26546357,117310.0,117300.0,0.26742667]
["bitfinex","BTCUSD",1758093076074,0.26546357,117310.0,117300.0,0.57197]
["bitfinex","BTCUSD",1758093079570,0.26546357,117310.0,117300.0,0.26742667]
["bitfinex","BTCUSD",1758093079771,0.26546357,117310.0,117300.0,0.57197]
["bitfinex","BTCUSD",1758093080423,0.26546357,117310.0,117300.0,0.26742667]
["bitfinex","BTCUSD",1758093080982,0.24115357,117310.0,117300.0,0.57197]
["bitfinex","BTCUSD",1758093081187,0.26546357,117310.0,117300.0,0.57197]
["bitfinex","BTCUSD",1758093082471,0.26231357,117310.0,117300.0,0.74461298]
["bitfinex","BTCUSD",1758093082690,0.26546357,117310.0,117300.0,0.26956667]
["bitfinex","BTCUSD",1758093082902,0.26546357,117310.0,117300.0,0.26742667]
["bitfinex","BTCUSD",1758093083054,0.26546357,117310.0,117300.0,0.57197]
["bitfinex","BTCUSD",1758093084602,0.0021,117310.0,117300.0,0.74702298]
["bitfinex","BTCUSD",1758093084826,0.1921241,117310.0,117300.0,0.74753298]
["bitfinex","BTCUSD",1758093085024,0.17258844,117310.0,117300.0,0.74753298]
["bitfinex","BTCUSD",1758093085317,0.17258844,117310.0,117300.0,0.74457298]
["bitfinex","BTCUSD",1758093085523,0.17462844,117310.0,117300.0,0.74457298]
["bitfinex","BTCUSD",1758093087374,0.17462844,117310.0,117300.0,0.47733298]
["bitfinex","BTCUSD",1758093087498,0.17462844,117310.0,117300.0,0.74457298]
["bitfinex","BTCUSD",1758093088796,0.19947844,117310.0,117300.0,0.74457298]
["bitfinex","BTCUSD",1758093089206,0.20249844,117310.0,117300.0,0.57407]
["bitfinex","BTCUSD",1758093089919,0.28899989,117310.0,117300.0,0.00014667]
["bitfinex","BTCUSD",1758093090371,0.31996068,117310.0,117300.0,0.00014667]
["bitfinex","BTCUSD",1758093090578,0.28899989,117310.0,117300.0,0.26738667]
["bitfinex","BTCUSD",1758093091019,0.29499628,117310.0,117300.0,0.26738667]
["bitfinex","BTCUSD",1758093095766,0.29499628,117310.0,117300.0,0.00014667]
["bitfinex","BTCUSD",1758093096001,0.59953961,117310.0,117300.0,0.26728667]
["bitfinex","BTCUSD",1758093096642,0.29499628,117310.0,117300.0,0.26728667]
["bitfinex","BTCUSD",1758093096864,0.29499404,117310.0,117300.0,0.26728667]
["bitfinex","BTCUSD",1758093102118,0.29499404,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093103183,0.2949923,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093103770,0.5621923,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093104986,0.29499174,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093107274,0.59953507,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093107490,0.6251478,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093108064,0.32060447,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093108488,0.64112454,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093109125,0.65230835,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093109364,0.36374116,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093109566,0.66828449,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093110027,0.36374116,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093110238,0.90832394,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093110741,0.88271121,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093111557,0.57816788,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093111911,0.65373678,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093112121,0.90496064,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093112333,0.97697499,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093113883,0.65018104,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093114090,1.01856267,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093114293,0.94654832,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093122736,0.94655633,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093126100,0.67935633,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093126323,0.33469743,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093126464,0.94466633,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093126660,0.60189743,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093126916,0.33469743,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093127134,0.60189979,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093127374,0.94466869,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093127832,0.67746869,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093128139,0.94466869,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093129028,0.94462869,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093129327,0.67746869,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093129496,0.94462869,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093133323,1.01337742,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093133564,0.67060852,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093133787,0.94462869,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093134980,0.94362869,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093135425,0.94562869,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093135641,0.94462869,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093135842,0.94762869,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093136471,1.03413014,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093137318,1.03413189,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093137799,0.94763044,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093143124,0.68047044,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093143345,0.94763044,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093143571,0.60486154,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093143771,0.94763044,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093145479,0.68047044,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093145692,1.03413189,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093146175,0.68047044,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093146414,0.94759044,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093146798,1.31774234,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093147212,1.71051124,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093147617,1.36774234,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093147772,1.71051124,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093147977,1.79701269,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093148385,1.45424379,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093150644,1.11147489,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093150837,1.45424379,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093152386,1.18712379,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093152608,1.45424379,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093153262,1.18712379,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093153622,1.45424379,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093157548,1.11147489,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093157776,1.45424379,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093159195,0.84435489,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093159416,1.45424379,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093160373,1.45422756,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093161664,1.18710756,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093161861,1.45422756,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093164364,1.4542287,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093164874,1.7969976,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093165081,1.87259699,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093166397,1.86959699,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093166606,1.87359699,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093167278,1.87159699,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093167510,1.87459699,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093168595,1.87459379,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093169401,1.8489944,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093170933,1.1634566,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093171123,1.8489944,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093172005,1.468293,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093173467,1.49389239,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093175072,1.4938925,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093179726,1.5836725,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093180515,1.88851075,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093180712,1.62139075,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093180941,1.5836325,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093181580,1.5806325,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093181781,1.5766325,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093181981,1.5816325,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093182343,1.5876325,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093182556,1.3205525,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093182792,1.5876725,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093184182,1.5876325,117310.0,117300.0,4.667e-05]
["bitfinex","BTCUSD",1758093186268,0.5406985,117270.0,117260.0,0.00296]
["bitfinex","BTCUSD",1758093186484,1.29720139,117270.0,117260.0,0.00310014]
["bitfinex","BTCUSD",1758093186808,1.29734139,117270.0,117260.0,0.00522014]
["bitfinex","BTCUSD",1758093186967,1.32296644,117270.0,117260.0,0.00522014]
["bitfinex","BTCUSD",1758093187608,1.05684644,117270.0,117260.0,0.00522014]
["bitfinex","BTCUSD",1758093187785,1.32396644,117270.0,117260.0,0.00522014]
["bitfinex","BTCUSD",1758093192729,1.32392644,117270.0,117260.0,0.00522014]
["bitfinex","BTCUSD",1758093192957,1.32392644,117270.0,117260.0,0.00467014]
["bitfinex","BTCUSD",1758093193493,1.32392644,117270.0,117260.0,0.00522014]
["bitfinex","BTCUSD",1758093194374,1.01908819,117270.0,117260.0,0.00522014]
["bitfinex","BTCUSD",1758093194563,1.32392644,117270.0,117260.0,0.00522014]
["bitfinex","BTCUSD",1758093195289,1.32392644,117270.0,117260.0,0.00467014]
["bitfinex","BTCUSD",1758093196488,1.05684644,117270.0,117260.0,0.00467014]
["bitfinex","BTCUSD",1758093196664,1.32392644,117270.0,117260.0,0.00522014]
["bitfinex","BTCUSD",1758093197580,1.01908819,117270.0,117260.0,0.00522014]
["bitfinex","BTCUSD",1758093198122,1.32392644,117270.0,117260.0,0.00522014]
["bitfinex","BTCUSD",1758093202172,0.75200819,117270.0,117260.0,0.00522014]
["bitfinex","BTCUSD",1758093202387,1.32392644,117270.0,117260.0,0.00522014]
["bitfinex","BTCUSD",1758093202598,0.72185629,117270.0,117260.0,0.00467014]
["bitfinex","BTCUSD",1758093202816,0.64573199,117270.0,117260.0,0.31005839]
["bitfinex","BTCUSD",1758093203005,0.30573199,117270.0,117260.0,0.31005839]
["bitfinex","BTCUSD",1758093203228,0.02305889,117270.0,117260.0,0.48061953]
["bitfinex","BTCUSD",1758093203435,0.00708844,117270.0,117260.0,0.48061953]
["bitfinex","BTCUSD",1758093203863,0.0011,117270.0,117260.0,0.48061953]
["bitfinex","BTCUSD",1758093204274,0.1706466,117270.0,117260.0,0.48061953]
["bitfinex","BTCUSD",1758093204481,0.19260549,117270.0,117260.0,0.48061953]
["bitfinex","BTCUSD",1758093205223,0.17663504,117270.0,117260.0,0.50823712]
["bitfinex","BTCUSD",1758093205438,0.00608844,117270.0,117260.0,0.50823712]
["bitfinex","BTCUSD",1758093205655,0.0001,117270.0,117260.0,0.50823712]
["bitfinex","BTCUSD",1758093206088,0.25714805,117270.0,117260.0,0.33767598]
["bitfinex","BTCUSD",1758093206351,0.26313649,117270.0,117260.0,0.50823712]
["bitfinex","BTCUSD",1758093207176,0.25714805,117270.0,117260.0,0.50823712]
["bitfinex","BTCUSD",1758093209443,0.08660145,117270.0,117260.0,0.50823712]
["bitfinex","BTCUSD",1758093213455,0.27668371,117270.0,117260.0,0.50823712]
["bitfinex","BTCUSD",1758093213688,0.25714805,117270.0,117260.0,0.50823712]
["bitfinex","BTCUSD",1758093214581,0.08660145,117270.0,117260.0,0.50823712]
["bitfinex","BTCUSD",1758093215514,0.25714805,117270.0,117260.0,0.50823712]
["bitfinex","BTCUSD",1758093216381,0.08660145,117270.0,117260.0,0.50823712]
["bitfinex","BTCUSD",1758093217133,0.10613711,117270.0,117260.0,0.50823712]
["bitfinex","BTCUSD",1758093217335,0.08660145,117270.0,117260.0,0.50823712]
["bitfinex","BTCUSD",1758093218390,0.25714805,117270.0,117260.0,0.77523712]
["bitfinex","BTCUSD",1758093218635,0.0001,117270.0,117260.0,0.74961953]
["bitfinex","BTCUSD",1758093219263,0.0001,117270.0,117260.0,0.17778128]
["bitfinex","BTCUSD",1758093219502,0.0001,117270.0,117260.0,0.74961953]
["bitfinex","BTCUSD",1758093222344,0.0001,117270.0,117260.0,0.74971953]
["bitfinex","BTCUSD",1758093224534,0.0001,117270.0,117260.0,0.74720012]
["bitfinex","BTCUSD",1758093229298,0.1706466,117270.0,117260.0,0.48024012]
["bitfinex","BTCUSD",1758093229482,0.1706466,117270.0,117260.0,0.74720012]
["bitfinex","BTCUSD",1758093233722,0.1706466,117270.0,117260.0,0.5182811]
["bitfinex","BTCUSD",1758093233928,0.1706466,117270.0,117260.0,0.7852011]
["bitfinex","BTCUSD",1758093234181,0.1706466,117270.0,117260.0,0.27166073]
["bitfinex","BTCUSD",1758093234427,0.1706466,117270.0,117260.0,0.61453996]
["bitfinex","BTCUSD",1758093235366,0.1706466,117270.0,117260.0,0.27166073]
["bitfinex","BTCUSD",1758093235584,0.1706466,117270.0,117260.0,0.61453996]
["bitfinex","BTCUSD",1758093236221,0.1706466,117270.0,117260.0,0.27166073]
["bitfinex","BTCUSD",1758093236445,0.34510074,117270.0,117260.0,0.27166073]
["bitfinex","BTCUSD",1758093236674,0.32556508,117270.0,117260.0,0.27166073]
["bitfinex","BTCUSD",1758093237116,0.32556508,117270.0,117260.0,0.61453996]
["bitfinex","BTCUSD",1758093237539,0.25714805,117270.0,117260.0,0.61453996]
["bitfinex","BTCUSD",1758093240855,0.25714805,117270.0,117260.0,0.27166073]
["bitfinex","BTCUSD",1758093241110,0.25714805,117270.0,117260.0,0.61453996]
["bitfinex","BTCUSD",1758093241804,0.08660145,117270.0,117260.0,0.7851011]
["bitfinex","BTCUSD",1758093242031,0.2886844,117270.0,117260.0,0.7851011]
["bitfinex","BTCUSD",1758093242248,0.26914874,117270.0,117260.0,0.7851011]
["bitfinex","BTCUSD",1758093242469,0.09860214,117270.0,117260.0,0.7851011]
["bitfinex","BTCUSD",1758093243894,0.01210069,117270.0,117260.0,0.7851011]
["bitfinex","BTCUSD",1758093246811,0.18264729,117270.0,117260.0,0.7851011]
["bitfinex","BTCUSD",1758093247796,0.01210069,117270.0,117260.0,0.7851011]
["bitfinex","BTCUSD",1758093248781,0.18264729,117270.0,117260.0,0.61453996]
["bitfinex","BTCUSD",1758093249187,0.18264729,117270.0,117260.0,0.7851011]
["bitfinex","BTCUSD",1758093251157,0.26914874,117270.0,117260.0,0.34706996]
["bitfinex","BTCUSD",1758093251385,0.26914874,117270.0,117260.0,0.61449996]
["bitfinex","BTCUSD",1758093254298,0.26914874,117270.0,117260.0,0.27162073]
["bitfinex","BTCUSD",1758093254502,0.26914874,117270.0,117260.0,0.61449996]
["bitfinex","BTCUSD",1758093255816,0.26914874,117270.0,117260.0,0.00474073]
["bitfinex","BTCUSD",1758093256067,0.26914874,117270.0,117260.0,0.61449996]
["bitfinex","BTCUSD",1758093257083,0.26914874,117270.0,117260.0,0.27162073]
["bitfinex","BTCUSD",1758093257240,0.26914874,117270.0,117260.0,0.61449996]
["bitfinex","BTCUSD",1758093260178,0.26914874,117270.0,117260.0,0.27162073]
["bitfinex","BTCUSD",1758093260370,0.26914874,117270.0,117260.0,0.61449996]
["bitfinex","BTCUSD",1758093261033,0.26914874,117270.0,117260.0,0.7850611]
["bitfinex","BTCUSD",1758093263700,0.26914874,117270.0,117260.0,0.27162073]
["bitfinex","BTCUSD",1758093263928,0.26914874,117270.0,117260.0,0.61449996]
["bitfinex","BTCUSD",1758093266994,0.26914874,117270.0,117260.0,0.27162073]
["bitfinex","BTCUSD",1758093267179,0.26914874,117270.0,117260.0,0.34706996]
["bitfinex","BTCUSD",1758093267391,0.26914874,117270.0,117260.0,0.61390996]
["bitfinex","BTCUSD",1758093267541,0.26914874,117270.0,117260.0,0.61445996]
["bitfinex","BTCUSD",1758093268369,0.26914874,117270.0,117260.0,0.7850211]
["bitfinex","BTCUSD",1758093268798,0.26914874,117270.0,117260.0,0.61445996]
["bitfinex","BTCUSD",1758093269594,0.26914874,117270.0,117260.0,0.27158073]
["bitfinex","BTCUSD",1758093269750,0.26914874,117270.0,117260.0,0.61445996]
["bitfinex","BTCUSD",1758093270500,0.26914874,117270.0,117260.0,0.34761996]
["bitfinex","BTCUSD",1758093270707,0.26914874,117270.0,117260.0,0.61445996]
["bitfinex","BTCUSD",1758093272942,0.26914874,117270.0,117260.0,0.27158073]
["bitfinex","BTCUSD",1758093273170,0.26914874,117270.0,117260.0,0.61445996]
["bitfinex","BTCUSD",1758093273607,0.26914874,117270.0,117260.0,0.7850211]
["bitfinex","BTCUSD",1758093274034,0.09860214,117270.0,117260.0,0.7850211]
["bitfinex","BTCUSD",1758093274375,0.1181378,117270.0,117260.0,0.7850211]
["bitfinex","BTCUSD",1758093275382,0.2886844,117270.0,117260.0,0.7850211]
["bitfinex","BTCUSD",1758093275578,0.26914874,117270.0,117260.0,0.7850211]
["bitfinex","BTCUSD",1758093276394,0.26914874,117270.0,117260.0,0.5181811]
["bitfinex","BTCUSD",1758093276609,0.26914874,117270.0,117260.0,0.7850211]
["bitfinex","BTCUSD",1758093277268,0.09860214,117270.0,117260.0,0.7850211]
["bitfinex","BTCUSD",1758093277814,0.1181378,117270.0,117260.0,0.7850211]
["bitfinex","BTCUSD",1758093277924,0.2886844,117270.0,117260.0,0.7850211]
["bitfinex","BTCUSD",1758093278134,0.26914874,117270.0,117260.0,0.7850211]
["bitfinex","BTCUSD",1758093280816,0.26914874,117270.0,117260.0,0.7849811]
["bitfinex","BTCUSD",1758093284600,0.26914874,117270.0,117260.0,0.44210187]
["bitfinex","BTCUSD",1758093284789,0.26914874,117270.0,117260.0,0.7849811]
["bitfinex","BTCUSD",1758093286019,0.26914874,117270.0,117260.0,0.34761996]
["bitfinex","BTCUSD",1758093286237,0.26914874,117270.0,117260.0,0.61386996]
["bitfinex","BTCUSD",1758093287191,0.26914874,117270.0,117260.0,0.61441996]
["bitfinex","BTCUSD",1758093288260,0.26914874,117270.0,117260.0,0.61386996]
["bitfinex","BTCUSD",1758093290911,0.09860214,117270.0,117260.0,0.7849811]
["bitfinex","BTCUSD",1758093291150,0.01210069,117270.0,117260.0,0.7849811]
["bitfinex","BTCUSD",1758093291358,0.01210069,117270.0,117260.0,1.15347827]
["bitfinex","BTCUSD",1758093291981,0.01210069,117270.0,117260.0,1.49357827]
["bitfinex","BTCUSD",1758093292441,0.01210069,117270.0,117260.0,1.58107972]
["bitfinex","BTCUSD",1758093292836,0.01200069,117270.0,117260.0,1.58107972]
["bitfinex","BTCUSD",1758093293471,0.01200069,117270.0,117260.0,1.58007972]
["bitfinex","BTCUSD",1758093293673,0.01200069,117270.0,117260.0,1.58207972]
["bitfinex","BTCUSD",1758093293936,0.01200069,117270.0,117260.0,1.19896443]
["bitfinex","BTCUSD",1758093294147,0.01200069,117270.0,117260.0,1.20196443]
["bitfinex","BTCUSD",1758093296199,0.01200069,117270.0,117260.0,1.20192443]
["bitfinex","BTCUSD",1758093298046,0.01200069,117270.0,117260.0,0.93516443]
["bitfinex","BTCUSD",1758093298245,0.01200069,117270.0,117260.0,1.20192443]
["bitfinex","BTCUSD",1758093298931,0.01200069,117270.0,117260.0,0.93516443]
["bitfinex","BTCUSD",1758093299148,0.01200069,117270.0,117260.0,0.89724126]
["bitfinex","BTCUSD",1758093299358,0.01200069,117270.0,117260.0,1.20188443]
["bitfinex","BTCUSD",1758093299562,0.01200069,117270.0,117260.0,0.93516443]
["bitfinex","BTCUSD",1758093299772,0.01200069,117270.0,117260.0,1.20188443]
["bitfinex","BTCUSD",1758093302417,0.01200069,117270.0,117260.0,0.89724126]
["bitfinex","BTCUSD",1758093302646,0.01200069,117270.0,117260.0,1.20188443]
["bitfinex","BTCUSD",1758093303749,0.01200069,117270.0,117260.0,0.93516443]
["bitfinex","BTCUSD",1758093303953,0.01200069,117270.0,117260.0,1.20188443]
["bitfinex","BTCUSD",1758093304971,0.01200069,117270.0,117260.0,0.93516443]
["bitfinex","BTCUSD",1758093305183,0.01200069,117270.0,117260.0,1.20188443]
["bitfinex","BTCUSD",1758093309234,0.01200069,117270.0,117260.0,1.22574329]
["bitfinex","BTCUSD",1758093311442,0.01200069,117270.0,117260.0,1.25589519]
["bitfinex","BTCUSD",1758093311664,0.01200069,117270.0,117260.0,1.52169519]
["bitfinex","BTCUSD",1758093312079,0.01200069,117270.0,117260.0,1.52165519]
["bitfinex","BTCUSD",1758093315366,0.01200069,117270.0,117260.0,1.92165519]
["bitfinex","BTCUSD",1758093319050,0.01200069,117270.0,117260.0,2.24921519]
["bitfinex","BTCUSD",1758093320332,0.01200069,117270.0,117260.0,2.22535633]
["bitfinex","BTCUSD",1758093324159,0.01200069,117270.0,117260.0,2.22235633]
["bitfinex","BTCUSD",1758093324404,0.01200069,117270.0,117260.0,2.22635633]
["bitfinex","BTCUSD",1758093325708,0.01200069,117270.0,117260.0,2.22435633]
["bitfinex","BTCUSD",1758093325946,0.01200069,117270.0,117260.0,1.95967633]
["bitfinex","BTCUSD",1758093326183,0.01200069,117270.0,117260.0,2.25017519]
["bitfinex","BTCUSD",1758093327089,0.01200069,117270.0,117260.0,2.22631633]
["bitfinex","BTCUSD",1758093328689,0.01200069,117270.0,117260.0,2.5309595]
["bitfinex","BTCUSD",1758093328900,0.01200069,117270.0,117260.0,2.55481836]
["bitfinex","BTCUSD",1758093329566,0.01200069,117270.0,117260.0,2.28901836]
["bitfinex","BTCUSD",1758093329993,1e-08,117270.0,117260.0,2.28901836]
["bitfinex","BTCUSD",1758093330201,1e-08,117270.0,117260.0,2.29347016]
["bitfinex","BTCUSD",1758093331100,1e-08,117270.0,117260.0,2.02283016]
["bitfinex","BTCUSD",1758093331319,0.0001,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758093331546,0.0001,117310.0,117300.0,0.84071644]
["bitfinex","BTCUSD",1758093331767,0.0001,117310.0,117300.0,0.55702615]
["bitfinex","BTCUSD",1758093332019,0.0001,117310.0,117300.0,0.82421615]
["bitfinex","BTCUSD",1758093332221,0.0001,117310.0,117300.0,0.82431615]
["bitfinex","BTCUSD",1758093332424,0.00014668,117310.0,117300.0,0.82431615]
["bitfinex","BTCUSD",1758093332623,0.00014668,117310.0,117300.0,0.84992328]
["bitfinex","BTCUSD",1758093333040,0.00114668,117310.0,117300.0,0.84992328]
["bitfinex","BTCUSD",1758093333311,0.00114668,117310.0,117300.0,0.59166797]
["bitfinex","BTCUSD",1758093333530,0.00114668,117310.0,117300.0,0.85830797]
["bitfinex","BTCUSD",1758093339409,0.00114668,117310.0,117300.0,0.84988328]
["bitfinex","BTCUSD",1758093339662,0.00114668,117310.0,117300.0,0.58328328]
["bitfinex","BTCUSD",1758093339853,0.00114668,117310.0,117300.0,0.84988328]
["bitfinex","BTCUSD",1758093345040,0.00014668,117310.0,117300.0,0.84988328]
["bitfinex","BTCUSD",1758093350208,0.00014668,117310.0,117300.0,0.58328328]
["bitfinex","BTCUSD",1758093350426,0.00014668,117310.0,117300.0,0.84984328]
["bitfinex","BTCUSD",1758093351345,0.0001,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1758093351642,0.0001,117320.0,117310.0,0.74169161]
["bitfinex","BTCUSD",1758093353475,0.0001,117320.0,117310.0,0.47523161]
["bitfinex","BTCUSD",1758093353697,0.0001,117320.0,117310.0,0.74179161]
["bitfinex","BTCUSD",1758093354520,0.19995391,117320.0,117310.0,0.47523161]
["bitfinex","BTCUSD",1758093354727,0.20095391,117320.0,117310.0,0.17058844]
["bitfinex","BTCUSD",1758093354980,0.20095391,117320.0,117310.0,0.43710844]
["bitfinex","BTCUSD",1758093355916,0.20095391,117320.0,117310.0,0.77972775]
["bitfinex","BTCUSD",1758093360061,0.20095391,117320.0,117310.0,0.51320775]
["bitfinex","BTCUSD",1758093360271,0.20095391,117320.0,117310.0,0.77972775]
["bitfinex","BTCUSD",1758093361023,0.20140391,117320.0,117310.0,0.77972775]
["bitfinex","BTCUSD",1758093361179,0.20140391,117320.0,117310.0,0.60923931]
["bitfinex","BTCUSD",1758093361717,0.20140391,117320.0,117310.0,0.77972775]
["bitfinex","BTCUSD",1758093364461,0.20140391,117320.0,117310.0,0.51320775]
["bitfinex","BTCUSD",1758093364658,0.20140391,117320.0,117310.0,0.77972775]
["bitfinex","BTCUSD",1758093367605,0.20140391,117320.0,117310.0,0.51320775]
["bitfinex","BTCUSD",1758093367807,0.20140391,117320.0,117310.0,0.77968775]
["bitfinex","BTCUSD",1758093368004,0.20140391,117320.0,117310.0,0.51320775]
["bitfinex","BTCUSD",1758093368408,0.20140391,117320.0,117310.0,0.77968775]
["bitfinex","BTCUSD",1758093369369,0.17676391,117320.0,117310.0,0.17058844]
["bitfinex","BTCUSD",1758093369572,0.63052467,117320.0,117310.0,0.26658]
["bitfinex","BTCUSD",1758093370633,0.63052467,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758093370828,0.63052467,117320.0,117310.0,0.26658]
["bitfinex","BTCUSD",1758093375940,0.17048844,117310.0,117300.0,0.25248298]
["bitfinex","BTCUSD",1758093376175,0.30411555,117310.0,117300.0,0.34846]
["bitfinex","BTCUSD",1758093376370,0.28671989,117310.0,117300.0,0.34846]
["bitfinex","BTCUSD",1758093376576,0.6294392,117310.0,117300.0,0.34846]
["bitfinex","BTCUSD",1758093377008,0.6294392,117310.0,117300.0,0.08198]
["bitfinex","BTCUSD",1758093377226,0.28681989,117310.0,117300.0,0.34846]
["bitfinex","BTCUSD",1758093377384,0.6294392,117310.0,117300.0,0.34846]
["bitfinex","BTCUSD",1758093377838,0.6294392,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758093378042,0.6294392,117310.0,117300.0,0.26658]
["bitfinex","BTCUSD",1758093378486,0.8959192,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758093379182,0.17050298,117300.0,117290.0,0.26658]
["bitfinex","BTCUSD",1758093379401,0.6212994,117300.0,117290.0,0.26662668]
["bitfinex","BTCUSD",1758093379609,0.62935374,117300.0,117290.0,0.26662668]
["bitfinex","BTCUSD",1758093380033,0.28683443,117300.0,117290.0,0.26662668]
["bitfinex","BTCUSD",1758093383194,0.62945374,117300.0,117290.0,0.26662668]
["bitfinex","BTCUSD",1758093384573,0.63045374,117300.0,117290.0,0.26662668]
["bitfinex","BTCUSD",1758093385330,0.63245374,117300.0,117290.0,0.00014668]
["bitfinex","BTCUSD",1758093385556,0.63245374,117300.0,117290.0,0.26662668]
["bitfinex","BTCUSD",1758093386782,0.63245374,117300.0,117290.0,0.00014668]
["bitfinex","BTCUSD",1758093387027,0.08960145,117300.0,117290.0,0.26662668]
["bitfinex","BTCUSD",1758093387215,0.0031,117300.0,117290.0,1.99960322]
["bitfinex","BTCUSD",1758093387390,0.003,117300.0,117290.0,1.93475703]
["bitfinex","BTCUSD",1758093387581,0.0001,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1758093387761,0.0001,117320.0,117310.0,1.64763735]
["bitfinex","BTCUSD",1758093387967,0.0001,117320.0,117310.0,1.66018104]
["bitfinex","BTCUSD",1758093388165,0.0001,117320.0,117310.0,2.09374627]
["bitfinex","BTCUSD",1758093389032,0.0001,117320.0,117310.0,2.09574627]
["bitfinex","BTCUSD",1758093389435,0.0001,117330.0,117320.0,0.51047391]
["bitfinex","BTCUSD",1758093389638,0.0001,117330.0,117320.0,1.22338631]
["bitfinex","BTCUSD",1758093390069,0.0001,117330.0,117320.0,1.38090794]
["bitfinex","BTCUSD",1758093390312,0.0001,117340.0,117330.0,0.51045938]
["bitfinex","BTCUSD",1758093390517,0.0001,117340.0,117330.0,1.790248]
["bitfinex","BTCUSD",1758093391351,0.0001,117340.0,117310.0,0.58242619]
["bitfinex","BTCUSD",1758093391352,0.44286254,117340.0,117310.0,0.58242619]
["bitfinex","BTCUSD",1758093391561,0.28409301,117340.0,117320.0,0.51309322]
["bitfinex","BTCUSD",1758093391771,0.02496,117330.0,117320.0,0.51309322]
["bitfinex","BTCUSD",1758093391977,0.62762232,117340.0,117320.0,0.002]
["bitfinex","BTCUSD",1758093392190,0.62762232,117340.0,117330.0,0.26644]
["bitfinex","BTCUSD",1758093392380,0.17045938,117330.0,117320.0,0.26844]
["bitfinex","BTCUSD",1758093392680,0.19846938,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758093392904,0.20060938,117330.0,117320.0,0.26644]
["bitfinex","BTCUSD",1758093395039,0.17259938,117330.0,117320.0,0.43691391]
["bitfinex","BTCUSD",1758093395424,0.17259938,117330.0,117320.0,0.43701391]
["bitfinex","BTCUSD",1758093396822,0.17055938,117330.0,117320.0,0.43701391]
["bitfinex","BTCUSD",1758093397006,0.17259938,117330.0,117320.0,0.43701391]
["bitfinex","BTCUSD",1758093397641,0.0001,117330.0,117320.0,0.43701391]
["bitfinex","BTCUSD",1758093397844,0.17055938,117330.0,117320.0,0.43701391]
["bitfinex","BTCUSD",1758093398082,0.17259938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758093398285,0.19755938,117330.0,117320.0,0.2665]
["bitfinex","BTCUSD",1758093398438,0.20060938,117330.0,117320.0,0.2665]
["bitfinex","BTCUSD",1758093400545,0.20060938,117330.0,117320.0,0.43697391]
["bitfinex","BTCUSD",1758093400744,0.0001,117330.0,117320.0,0.43697391]
["bitfinex","BTCUSD",1758093400932,0.0001,117330.0,117320.0,0.77959322]
["bitfinex","BTCUSD",1758093401564,0.0001,117330.0,117320.0,0.43697391]
["bitfinex","BTCUSD",1758093402106,0.17055938,117330.0,117320.0,0.43697391]
["bitfinex","BTCUSD",1758093403439,0.0001,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758093403645,0.20060938,117330.0,117320.0,0.43697391]
["bitfinex","BTCUSD",1758093405634,0.20060938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758093405867,0.20060938,117330.0,117320.0,0.2665]
["bitfinex","BTCUSD",1758093406064,0.20060938,117330.0,117320.0,0.43697391]
["bitfinex","BTCUSD",1758093418377,0.20060938,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093421750,0.56664431,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758093421943,0.59058431,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758093422777,0.28609083,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758093425564,0.28609083,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758093426425,0.11563145,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758093426602,0.11563145,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758093426812,0.11563145,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758093427416,0.28609083,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758093427681,0.28609083,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093427893,0.11563145,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093428244,0.13516711,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093428992,0.27659649,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758093429128,0.25904083,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093429323,0.28607083,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093430262,0.11561145,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093430625,0.09167145,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093431160,0.11561145,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093431743,0.0001,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093432023,0.00517,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093432243,0.02911,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093433868,0.0001,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093434106,0.0001,117330.0,117320.0,0.74142739]
["bitfinex","BTCUSD",1758093434342,0.0001,117330.0,117320.0,0.74197739]
["bitfinex","BTCUSD",1758093435047,0.0001,117330.0,117320.0,0.43748391]
["bitfinex","BTCUSD",1758093435261,0.0001,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093435690,0.0001,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758093435953,0.0001,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093439683,0.00208,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093440220,0.0001,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093440642,0.17055938,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093442948,0.0001,117330.0,117320.0,0.43693391]
["bitfinex","BTCUSD",1758093443164,0.0001,117330.0,117320.0,0.43748391]
["bitfinex","BTCUSD",1758093443593,0.0001,117330.0,117320.0,0.74142739]
["bitfinex","BTCUSD",1758093444306,0.0001,117330.0,117320.0,0.74197739]
["bitfinex","BTCUSD",1758093444536,0.0001,117330.0,117320.0,1.38647087]
["bitfinex","BTCUSD",1758093445011,0.0001467,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1758093445234,0.0001467,117340.0,117330.0,0.26989531]
["bitfinex","BTCUSD",1758093445461,0.0001467,117340.0,117330.0,0.55734286]
["bitfinex","BTCUSD",1758093445932,0.0001467,117340.0,117330.0,0.89734286]
["bitfinex","BTCUSD",1758093446405,0.0001467,117340.0,117330.0,0.89744286]
["bitfinex","BTCUSD",1758093446637,4.67e-05,117340.0,117330.0,1.16380286]
["bitfinex","BTCUSD",1758093446858,4.67e-05,117340.0,117330.0,0.89744286]
["bitfinex","BTCUSD",1758093447072,4.67e-05,117340.0,117330.0,1.16480286]
["bitfinex","BTCUSD",1758093447304,4.67e-05,117340.0,117330.0,1.16580286]
["bitfinex","BTCUSD",1758093447521,4.67e-05,117340.0,117330.0,1.2306973]
["bitfinex","BTCUSD",1758093448073,4.67e-05,117340.0,117330.0,0.9643373]
["bitfinex","BTCUSD",1758093448309,4.67e-05,117340.0,117330.0,1.2306973]
["bitfinex","BTCUSD",1758093448759,4.67e-05,117340.0,117330.0,0.9643373]
["bitfinex","BTCUSD",1758093448988,4.67e-05,117340.0,117330.0,1.2306973]
["bitfinex","BTCUSD",1758093450657,4.67e-05,117340.0,117330.0,1.2306573]
["bitfinex","BTCUSD",1758093452192,0.0021067,117340.0,117330.0,0.9637873]
["bitfinex","BTCUSD",1758093452393,4.67e-05,117340.0,117330.0,1.2301073]
["bitfinex","BTCUSD",1758093454224,4.67e-05,117340.0,117330.0,1.2306573]
["bitfinex","BTCUSD",1758093457632,0.0021067,117340.0,117330.0,1.2301073]
["bitfinex","BTCUSD",1758093457863,0.0294967,117340.0,117330.0,1.2301073]
["bitfinex","BTCUSD",1758093458109,4.67e-05,117340.0,117330.0,0.9637873]
["bitfinex","BTCUSD",1758093458332,4.67e-05,117340.0,117330.0,1.2301073]
["bitfinex","BTCUSD",1758093458554,4.67e-05,117340.0,117330.0,1.2306573]
["bitfinex","BTCUSD",1758093459468,4.67e-05,117340.0,117330.0,1.25625696]
["bitfinex","BTCUSD",1758093465912,4.67e-05,117340.0,117330.0,0.95176348]
["bitfinex","BTCUSD",1758093466145,4.67e-05,117340.0,117330.0,1.25625696]
["bitfinex","BTCUSD",1758093466593,4.67e-05,117340.0,117330.0,1.25570696]
["bitfinex","BTCUSD",1758093468607,4.67e-05,117340.0,117330.0,1.25625696]
["bitfinex","BTCUSD",1758093470935,4.67e-05,117340.0,117330.0,1.25570696]
["bitfinex","BTCUSD",1758093471147,4.67e-05,117340.0,117330.0,0.95121348]
["bitfinex","BTCUSD",1758093471382,0.17563156,117340.0,117330.0,0.59439938]
["bitfinex","BTCUSD",1758093471637,0.50443504,117340.0,117330.0,0.35022]
["bitfinex","BTCUSD",1758093471861,0.19994156,117340.0,117330.0,0.35022]
["bitfinex","BTCUSD",1758093473552,0.20004156,117340.0,117330.0,0.35022]
["bitfinex","BTCUSD",1758093474318,0.50453504,117340.0,117330.0,0.35022]
["bitfinex","BTCUSD",1758093477873,0.54260845,117340.0,117330.0,0.35022]
["bitfinex","BTCUSD",1758093478168,0.20004156,117340.0,117330.0,0.52067938]
["bitfinex","BTCUSD",1758093478408,0.54260845,117340.0,117330.0,0.52067938]
["bitfinex","BTCUSD",1758093478625,0.0001467,117340.0,117330.0,0.52067938]
["bitfinex","BTCUSD",1758093478860,0.34271359,117340.0,117330.0,0.52067938]
["bitfinex","BTCUSD",1758093479505,0.34483359,117340.0,117330.0,0.52067938]
["bitfinex","BTCUSD",1758093479731,0.36814359,117340.0,117330.0,0.52067938]
["bitfinex","BTCUSD",1758093479961,0.37115359,117340.0,117330.0,0.52067938]
["bitfinex","BTCUSD",1758093480763,0.34271359,117340.0,117330.0,0.52122938]
["bitfinex","BTCUSD",1758093481433,0.0001467,117340.0,117330.0,0.52122938]
["bitfinex","BTCUSD",1758093482723,0.0001467,117340.0,117330.0,0.52067938]
["bitfinex","BTCUSD",1758093482951,0.0001467,117340.0,117330.0,0.52122938]
["bitfinex","BTCUSD",1758093483259,0.0001467,117340.0,117330.0,0.86379627]
["bitfinex","BTCUSD",1758093485841,0.0001467,117340.0,117330.0,0.52122938]
["bitfinex","BTCUSD",1758093486057,0.0001467,117340.0,117330.0,0.86379627]
["bitfinex","BTCUSD",1758093486292,0.0001467,117340.0,117330.0,0.52122938]
["bitfinex","BTCUSD",1758093486751,0.0001467,117340.0,117330.0,0.58424977]
["bitfinex","BTCUSD",1758093491462,0.0001467,117340.0,117330.0,0.92681666]
["bitfinex","BTCUSD",1758093491679,0.0001467,117340.0,117330.0,0.92685666]
["bitfinex","BTCUSD",1758093492122,0.0001467,117340.0,117330.0,0.95245621]
["bitfinex","BTCUSD",1758093494612,0.0001467,117340.0,117330.0,1.29245621]
["bitfinex","BTCUSD",1758093494824,4.67e-05,117340.0,117330.0,1.29245621]
["bitfinex","BTCUSD",1758093495006,4.67e-05,117340.0,117330.0,1.02613621]
["bitfinex","BTCUSD",1758093495458,4.67e-05,117340.0,117330.0,1.29245621]
["bitfinex","BTCUSD",1758093495639,4.67e-05,117340.0,117330.0,1.02613621]
["bitfinex","BTCUSD",1758093496049,4.67e-05,117340.0,117330.0,1.29245621]
["bitfinex","BTCUSD",1758093496785,4.67e-05,117340.0,117330.0,1.02613621]
["bitfinex","BTCUSD",1758093497012,4.67e-05,117340.0,117330.0,1.29245621]
["bitfinex","BTCUSD",1758093498394,4.67e-05,117340.0,117330.0,0.94988932]
["bitfinex","BTCUSD",1758093498570,4.67e-05,117340.0,117330.0,1.29245621]
["bitfinex","BTCUSD",1758093499330,4.67e-05,117340.0,117330.0,1.02613621]
["bitfinex","BTCUSD",1758093499549,4.67e-05,117340.0,117330.0,1.29241621]
["bitfinex","BTCUSD",1758093500140,4.67e-05,117340.0,117330.0,0.94984932]
["bitfinex","BTCUSD",1758093500376,4.67e-05,117340.0,117330.0,1.29241621]
["bitfinex","BTCUSD",1758093502613,4.67e-05,117340.0,117330.0,0.94984932]
["bitfinex","BTCUSD",1758093502821,4.67e-05,117340.0,117330.0,1.29241621]
["bitfinex","BTCUSD",1758093503364,4.67e-05,117340.0,117330.0,0.94984932]
["bitfinex","BTCUSD",1758093503571,4.67e-05,117340.0,117330.0,1.29241621]
["bitfinex","BTCUSD",1758093503780,4.67e-05,117340.0,117330.0,1.12195683]
["bitfinex","BTCUSD",1758093504338,4.67e-05,117340.0,117330.0,1.05893644]
["bitfinex","BTCUSD",1758093505954,4.67e-05,117340.0,117330.0,1.14543789]
["bitfinex","BTCUSD",1758093506866,4.67e-05,117340.0,117330.0,1.20991019]
["bitfinex","BTCUSD",1758093508347,4.67e-05,117340.0,117330.0,1.55247708]
["bitfinex","BTCUSD",1758093508798,4.67e-05,117340.0,117330.0,1.20991019]
["bitfinex","BTCUSD",1758093509545,4.67e-05,117340.0,117330.0,1.72293646]
["bitfinex","BTCUSD",1758093509977,4.67e-05,117340.0,117330.0,1.38036957]
["bitfinex","BTCUSD",1758093510181,4.67e-05,117340.0,117330.0,1.03780268]
["bitfinex","BTCUSD",1758093510395,4.67e-05,117340.0,117330.0,1.38036957]
["bitfinex","BTCUSD",1758093510814,4.67e-05,117340.0,117330.0,1.72293646]
["bitfinex","BTCUSD",1758093512055,4.67e-05,117340.0,117330.0,1.38036957]
["bitfinex","BTCUSD",1758093512680,4.67e-05,117340.0,117330.0,1.72293646]
["bitfinex","BTCUSD",1758093519870,4.67e-05,117340.0,117330.0,1.03780268]
["bitfinex","BTCUSD",1758093520077,4.67e-05,117340.0,117330.0,1.72293646]
["bitfinex","BTCUSD",1758093522308,4.67e-05,117340.0,117330.0,1.38036957]
["bitfinex","BTCUSD",1758093522531,4.67e-05,117340.0,117330.0,0.77152268]
["bitfinex","BTCUSD",1758093522766,4.67e-05,117340.0,117330.0,1.38036957]
["bitfinex","BTCUSD",1758093525987,4.67e-05,117340.0,117330.0,0.77152268]
["bitfinex","BTCUSD",1758093526191,4.67e-05,117340.0,117330.0,0.95075123]
["bitfinex","BTCUSD",1758093526392,4.67e-05,117340.0,117330.0,1.29331812]
["bitfinex","BTCUSD",1758093527194,4.67e-05,117340.0,117330.0,1.29386812]
["bitfinex","BTCUSD",1758093527372,4.67e-05,117340.0,117330.0,0.95130123]
["bitfinex","BTCUSD",1758093527595,4.67e-05,117340.0,117330.0,1.29386812]
["bitfinex","BTCUSD",1758093529175,4.67e-05,117340.0,117330.0,0.95130123]
["bitfinex","BTCUSD",1758093529412,4.67e-05,117340.0,117330.0,1.29386812]
["bitfinex","BTCUSD",1758093530712,4.67e-05,117340.0,117330.0,1.38036957]
["bitfinex","BTCUSD",1758093531543,4.67e-05,117340.0,117330.0,1.72293646]
["bitfinex","BTCUSD",1758093531886,4.67e-05,117340.0,117330.0,1.38036957]
["bitfinex","BTCUSD",1758093533001,4.67e-05,117340.0,117330.0,1.03780268]
["bitfinex","BTCUSD",1758093533222,4.67e-05,117340.0,117330.0,1.38036957]
["bitfinex","BTCUSD",1758093533965,4.67e-05,117340.0,117330.0,1.03780268]
["bitfinex","BTCUSD",1758093534117,4.67e-05,117340.0,117330.0,1.38036957]
["bitfinex","BTCUSD",1758093534655,4.67e-05,117340.0,117330.0,1.70776957]
["bitfinex","BTCUSD",1758093535187,4.67e-05,117340.0,117330.0,1.36520268]
["bitfinex","BTCUSD",1758093535398,4.67e-05,117340.0,117330.0,2.05033646]
["bitfinex","BTCUSD",1758093536039,4.67e-05,117340.0,117330.0,1.70776957]
["bitfinex","BTCUSD",1758093539683,4.67e-05,117340.0,117330.0,1.36520268]
["bitfinex","BTCUSD",1758093539906,4.67e-05,117340.0,117330.0,1.66956078]
["bitfinex","BTCUSD",1758093543659,4.67e-05,117340.0,117330.0,1.36520268]
["bitfinex","BTCUSD",1758093548140,4.67e-05,117340.0,117330.0,1.66956078]
["bitfinex","BTCUSD",1758093549107,4.67e-05,117340.0,117330.0,1.66856078]
["bitfinex","BTCUSD",1758093549352,4.67e-05,117340.0,117330.0,1.66756078]
["bitfinex","BTCUSD",1758093549586,4.67e-05,117340.0,117330.0,1.66956078]
["bitfinex","BTCUSD",1758093549844,4.67e-05,117340.0,117330.0,1.36520268]
["bitfinex","BTCUSD",1758093550054,4.67e-05,117340.0,117330.0,1.66956078]
["bitfinex","BTCUSD",1758093550670,4.67e-05,117340.0,117330.0,1.67056078]
["bitfinex","BTCUSD",1758093551166,4.67e-05,117340.0,117330.0,1.36620268]
["bitfinex","BTCUSD",1758093551386,4.67e-05,117340.0,117330.0,1.67056078]
["bitfinex","BTCUSD",1758093551620,4.67e-05,117340.0,117330.0,1.36620268]
["bitfinex","BTCUSD",1758093551761,4.67e-05,117340.0,117330.0,1.67056078]
["bitfinex","BTCUSD",1758093552413,4.67e-05,117340.0,117330.0,1.36620268]
["bitfinex","BTCUSD",1758093552667,4.67e-05,117340.0,117330.0,1.67056078]
["bitfinex","BTCUSD",1758093552933,4.67e-05,117340.0,117330.0,1.40428078]
["bitfinex","BTCUSD",1758093553180,4.67e-05,117340.0,117330.0,1.67052078]
["bitfinex","BTCUSD",1758093554608,4.67e-05,117340.0,117330.0,1.36616268]
["bitfinex","BTCUSD",1758093554809,4.67e-05,117340.0,117330.0,1.67052078]
["bitfinex","BTCUSD",1758093555431,4.67e-05,117340.0,117330.0,1.40428078]
["bitfinex","BTCUSD",1758093555635,4.67e-05,117340.0,117330.0,1.67052078]
["bitfinex","BTCUSD",1758093558590,4.67e-05,117340.0,117330.0,1.36616268]
["bitfinex","BTCUSD",1758093559012,4.67e-05,117340.0,117330.0,1.67052078]
["bitfinex","BTCUSD",1758093559694,4.67e-05,117340.0,117330.0,1.66997078]
["bitfinex","BTCUSD",1758093559909,4.67e-05,117340.0,117330.0,1.67052078]
["bitfinex","BTCUSD",1758093560978,0.0051067,117340.0,117330.0,1.27911123]
["bitfinex","BTCUSD",1758093561116,0.0293367,117340.0,117330.0,1.27911123]
["bitfinex","BTCUSD",1758093561617,0.0021167,117340.0,117330.0,1.27911123]
["bitfinex","BTCUSD",1758093561822,4.67e-05,117340.0,117330.0,1.27911123]
["bitfinex","BTCUSD",1758093562023,4.67e-05,117340.0,117330.0,1.58346933]
["bitfinex","BTCUSD",1758093567170,0.0021167,117340.0,117330.0,1.58346933]
["bitfinex","BTCUSD",1758093567405,0.0293367,117340.0,117330.0,1.27911123]
["bitfinex","BTCUSD",1758093567590,0.0293367,117340.0,117330.0,1.58346933]
["bitfinex","BTCUSD",1758093568299,0.0021167,117340.0,117330.0,1.58346933]
["bitfinex","BTCUSD",1758093569800,4.67e-05,117340.0,117330.0,1.58346933]
["bitfinex","BTCUSD",1758093572721,4.67e-05,117340.0,117330.0,1.27911123]
["bitfinex","BTCUSD",1758093572932,4.67e-05,117340.0,117330.0,1.58346933]
["bitfinex","BTCUSD",1758093574934,4.67e-05,117340.0,117330.0,1.27911123]
["bitfinex","BTCUSD",1758093575238,4.67e-05,117340.0,117330.0,1.58346933]
["bitfinex","BTCUSD",1758093581233,4.67e-05,117340.0,117330.0,1.58401933]
["bitfinex","BTCUSD",1758093583035,4.67e-05,117340.0,117330.0,1.58346933]
["bitfinex","BTCUSD",1758093583242,4.67e-05,117340.0,117330.0,1.58401933]
["bitfinex","BTCUSD",1758093590063,4.67e-05,117340.0,117330.0,1.27966123]
["bitfinex","BTCUSD",1758093590285,4.67e-05,117340.0,117330.0,1.58401933]
["bitfinex","BTCUSD",1758093591181,4.67e-05,117340.0,117330.0,1.27966123]
["bitfinex","BTCUSD",1758093591401,4.67e-05,117340.0,117330.0,1.58401933]
["bitfinex","BTCUSD",1758093594754,4.67e-05,117340.0,117330.0,1.27966123]
["bitfinex","BTCUSD",1758093594974,4.67e-05,117340.0,117330.0,1.58401933]
["bitfinex","BTCUSD",1758093599827,4.67e-05,117340.0,117330.0,1.96441727]
["bitfinex","BTCUSD",1758093600166,4.67e-05,117340.0,117330.0,1.96435872]
["bitfinex","BTCUSD",1758093600369,4.67e-05,117340.0,117330.0,1.27956268]
["bitfinex","BTCUSD",1758093600609,4.67e-05,117340.0,117330.0,1.6219407]
["bitfinex","BTCUSD",1758093601152,4.67e-05,117340.0,117330.0,1.96431872]
["bitfinex","BTCUSD",1758093603943,4.67e-05,117340.0,117330.0,1.69811872]
["bitfinex","BTCUSD",1758093604141,4.67e-05,117340.0,117330.0,1.96431872]
["bitfinex","BTCUSD",1758093604354,4.67e-05,117340.0,117330.0,1.27956268]
["bitfinex","BTCUSD",1758093604782,4.67e-05,117340.0,117330.0,1.6219407]
["bitfinex","BTCUSD",1758093606263,4.67e-05,117340.0,117330.0,1.96431872]
["bitfinex","BTCUSD",1758093606698,4.67e-05,117340.0,117330.0,1.96376872]
["bitfinex","BTCUSD",1758093607040,4.67e-05,117340.0,117330.0,1.6213907]
["bitfinex","BTCUSD",1758093607648,4.67e-05,117340.0,117330.0,1.6219407]
["bitfinex","BTCUSD",1758093608289,4.67e-05,117340.0,117330.0,1.96431872]
["bitfinex","BTCUSD",1758093610239,4.67e-05,117340.0,117330.0,1.96376872]
["bitfinex","BTCUSD",1758093610873,4.67e-05,117340.0,117330.0,1.96431872]
["bitfinex","BTCUSD",1758093612394,4.67e-05,117340.0,117330.0,1.96376872]
["bitfinex","BTCUSD",1758093612626,4.67e-05,117340.0,117330.0,1.6213907]
["bitfinex","BTCUSD",1758093613802,4.67e-05,117340.0,117330.0,1.6219407]
["bitfinex","BTCUSD",1758093614087,4.67e-05,117340.0,117330.0,1.6213907]
["bitfinex","BTCUSD",1758093614523,4.67e-05,117340.0,117330.0,1.96376872]
["bitfinex","BTCUSD",1758093615601,4.67e-05,117340.0,117330.0,1.96431872]
["bitfinex","BTCUSD",1758093617641,4.67e-05,117340.0,117330.0,1.96376872]
["bitfinex","BTCUSD",1758093622079,0.0051967,117340.0,117330.0,1.96376872]
["bitfinex","BTCUSD",1758093622321,0.0291267,117340.0,117330.0,1.96376872]
["bitfinex","BTCUSD",1758093622547,0.0291267,117340.0,117330.0,1.6213907]
["bitfinex","BTCUSD",1758093622763,0.0021067,117340.0,117330.0,1.6213907]
["bitfinex","BTCUSD",1758093623795,4.67e-05,117340.0,117330.0,1.6213907]
["bitfinex","BTCUSD",1758093623979,4.67e-05,117340.0,117330.0,1.96376872]
["bitfinex","BTCUSD",1758093626709,4.67e-05,117340.0,117330.0,1.6213907]
["bitfinex","BTCUSD",1758093627555,4.67e-05,117340.0,117330.0,1.3551907]
["bitfinex","BTCUSD",1758093627794,4.67e-05,117340.0,117330.0,1.6213507]
["bitfinex","BTCUSD",1758093629503,4.67e-05,117340.0,117330.0,1.27897268]
["bitfinex","BTCUSD",1758093629713,0.0020467,117340.0,117330.0,1.6213507]
["bitfinex","BTCUSD",1758093629907,4.67e-05,117340.0,117330.0,1.6213507]
["bitfinex","BTCUSD",1758093631475,0.0020467,117340.0,117330.0,1.6213507]
["bitfinex","BTCUSD",1758093635246,4.67e-05,117340.0,117330.0,1.6213507]
["bitfinex","BTCUSD",1758093636094,4.67e-05,117340.0,117330.0,1.27897268]
["bitfinex","BTCUSD",1758093636254,4.67e-05,117340.0,117330.0,1.6213507]
["bitfinex","BTCUSD",1758093636455,4.67e-05,117340.0,117330.0,1.96372872]
["bitfinex","BTCUSD",1758093637626,0.0020467,117340.0,117330.0,1.01281268]
["bitfinex","BTCUSD",1758093637832,0.0282067,117340.0,117330.0,1.6213507]
["bitfinex","BTCUSD",1758093638935,4.67e-05,117340.0,117330.0,1.6213507]
["bitfinex","BTCUSD",1758093639646,0.0020467,117340.0,117330.0,1.27897268]
["bitfinex","BTCUSD",1758093639851,0.0020467,117340.0,117330.0,1.6213507]
["bitfinex","BTCUSD",1758093641137,4.67e-05,117340.0,117330.0,1.6213507]
["bitfinex","BTCUSD",1758093641543,0.0020467,117340.0,117330.0,1.27897268]
["bitfinex","BTCUSD",1758093641744,0.0020467,117340.0,117330.0,1.6213507]
["bitfinex","BTCUSD",1758093642562,4.67e-05,117340.0,117330.0,1.6213507]
["bitfinex","BTCUSD",1758093644200,0.0282067,117340.0,117330.0,1.6213507]
["bitfinex","BTCUSD",1758093644744,4.67e-05,117340.0,117330.0,1.6213507]
["bitfinex","BTCUSD",1758093645874,4.67e-05,117340.0,117330.0,1.96372872]
["bitfinex","BTCUSD",1758093646076,4.67e-05,117340.0,117330.0,1.96427872]
["bitfinex","BTCUSD",1758093647205,4.67e-05,117340.0,117330.0,1.27952268]
["bitfinex","BTCUSD",1758093647405,4.67e-05,117340.0,117330.0,1.96427872]
["bitfinex","BTCUSD",1758093647605,4.67e-05,117340.0,117330.0,1.96372872]
["bitfinex","BTCUSD",1758093648291,4.67e-05,117340.0,117330.0,1.6213507]
["bitfinex","BTCUSD",1758093649019,4.67e-05,117340.0,117330.0,1.96372872]
["bitfinex","BTCUSD",1758093649246,4.67e-05,117340.0,117330.0,1.96427872]
["bitfinex","BTCUSD",1758093650770,4.67e-05,117340.0,117330.0,1.27952268]
["bitfinex","BTCUSD",1758093651085,4.67e-05,117340.0,117330.0,1.96427872]
["bitfinex","BTCUSD",1758093653635,4.67e-05,117340.0,117330.0,2.05078017]
["bitfinex","BTCUSD",1758093655207,4.67e-05,117340.0,117330.0,1.36602413]
["bitfinex","BTCUSD",1758093655410,4.67e-05,117340.0,117330.0,2.05078017]
["bitfinex","BTCUSD",1758093661056,4.67e-05,117340.0,117330.0,2.34673207]
["bitfinex","BTCUSD",1758093661836,4.67e-05,117340.0,117330.0,1.96627787]
["bitfinex","BTCUSD",1758093664522,4.67e-05,117340.0,117330.0,1.70047787]
["bitfinex","BTCUSD",1758093665901,4.67e-05,117340.0,117330.0,1.43431787]
["bitfinex","BTCUSD",1758093666125,4.67e-05,117340.0,117330.0,1.70043787]
["bitfinex","BTCUSD",1758093666337,4.67e-05,117340.0,117330.0,1.13001603]
["bitfinex","BTCUSD",1758093666763,4.67e-05,117340.0,117330.0,1.70043787]
["bitfinex","BTCUSD",1758093668445,4.67e-05,117340.0,117330.0,1.36543413]
["bitfinex","BTCUSD",1758093668707,4.67e-05,117340.0,117330.0,1.66973597]
["bitfinex","BTCUSD",1758093670271,4.67e-05,117340.0,117330.0,1.36543413]
["bitfinex","BTCUSD",1758093670526,4.67e-05,117340.0,117330.0,1.66973597]
["bitfinex","BTCUSD",1758093672652,4.67e-05,117340.0,117330.0,1.36543413]
["bitfinex","BTCUSD",1758093672871,4.67e-05,117340.0,117330.0,1.66973597]
["bitfinex","BTCUSD",1758093674629,4.67e-05,117340.0,117330.0,1.36543413]
["bitfinex","BTCUSD",1758093674856,4.67e-05,117340.0,117330.0,1.66973597]
["bitfinex","BTCUSD",1758093676517,4.67e-05,117340.0,117330.0,1.36543413]
["bitfinex","BTCUSD",1758093676760,4.67e-05,117340.0,117330.0,1.66973597]
["bitfinex","BTCUSD",1758093681779,4.67e-05,117340.0,117330.0,1.67028597]
["bitfinex","BTCUSD",1758093682771,4.67e-05,117340.0,117330.0,1.36598413]
["bitfinex","BTCUSD",1758093682996,4.67e-05,117340.0,117330.0,1.39613603]
["bitfinex","BTCUSD",1758093683224,4.67e-05,117340.0,117330.0,1.70043787]
["bitfinex","BTCUSD",1758093684553,4.67e-05,117340.0,117330.0,1.39613603]
["bitfinex","BTCUSD",1758093684769,4.67e-05,117340.0,117330.0,1.70043787]
["bitfinex","BTCUSD",1758093687590,4.67e-05,117340.0,117330.0,2.10043787]
["bitfinex","BTCUSD",1758093688179,4.67e-05,117340.0,117330.0,2.36623787]
["bitfinex","BTCUSD",1758093688849,4.67e-05,117340.0,117330.0,1.96623787]
["bitfinex","BTCUSD",1758093692652,4.67e-05,117340.0,117330.0,2.36623787]
["bitfinex","BTCUSD",1758093693139,4.67e-05,117340.0,117330.0,2.06193603]
["bitfinex","BTCUSD",1758093693339,4.67e-05,117340.0,117330.0,2.36623787]
["bitfinex","BTCUSD",1758093693539,4.67e-05,117340.0,117330.0,2.38419196]
["bitfinex","BTCUSD",1758093695439,4.67e-05,117340.0,117330.0,2.36323787]
["bitfinex","BTCUSD",1758093695647,4.67e-05,117340.0,117330.0,2.36623787]
["bitfinex","BTCUSD",1758093695862,4.67e-05,117340.0,117330.0,2.37023787]
["bitfinex","BTCUSD",1758093696045,4.67e-05,117340.0,117330.0,2.38819196]
["bitfinex","BTCUSD",1758093696253,4.67e-05,117340.0,117330.0,2.43819196]
["bitfinex","BTCUSD",1758093698483,4.67e-05,117340.0,117330.0,2.42023787]
["bitfinex","BTCUSD",1758093700285,4.67e-05,117340.0,117330.0,2.15443787]
["bitfinex","BTCUSD",1758093703736,4.67e-05,117340.0,117330.0,1.85013603]
["bitfinex","BTCUSD",1758093703942,4.67e-05,117340.0,117330.0,2.15443787]
["bitfinex","BTCUSD",1758093705714,4.67e-05,117340.0,117330.0,2.24430787]
["bitfinex","BTCUSD",1758093705929,4.67e-05,117340.0,117330.0,2.42023787]
["bitfinex","BTCUSD",1758093706550,4.67e-05,117340.0,117330.0,2.15411787]
["bitfinex","BTCUSD",1758093706763,4.67e-05,117340.0,117330.0,2.42295787]
["bitfinex","BTCUSD",1758093707398,4.67e-05,117340.0,117330.0,2.11865603]
["bitfinex","BTCUSD",1758093707619,4.67e-05,117340.0,117330.0,2.42295787]
["bitfinex","BTCUSD",1758093709937,4.67e-05,117340.0,117330.0,1.84981603]
["bitfinex","BTCUSD",1758093710152,4.67e-05,117340.0,117330.0,2.42307787]
["bitfinex","BTCUSD",1758093710364,4.67e-05,117340.0,117330.0,2.15411787]
["bitfinex","BTCUSD",1758093710585,4.67e-05,117340.0,117330.0,2.42315787]
["bitfinex","BTCUSD",1758093711347,4.67e-05,117340.0,117330.0,2.11885603]
["bitfinex","BTCUSD",1758093711569,4.67e-05,117340.0,117330.0,2.42315787]
["bitfinex","BTCUSD",1758093713338,4.67e-05,117340.0,117330.0,2.15411787]
["bitfinex","BTCUSD",1758093713578,4.67e-05,117340.0,117330.0,2.42359787]
["bitfinex","BTCUSD",1758093716024,4.67e-05,117340.0,117330.0,2.37359787]
["bitfinex","BTCUSD",1758093716230,4.67e-05,117340.0,117330.0,2.77359787]
["bitfinex","BTCUSD",1758093719468,4.67e-05,117340.0,117330.0,2.46929603]
["bitfinex","BTCUSD",1758093719629,4.67e-05,117340.0,117330.0,2.77359787]
["bitfinex","BTCUSD",1758093722002,4.67e-05,117340.0,117330.0,3.15384639]
["bitfinex","BTCUSD",1758093722418,4.67e-05,117340.0,117330.0,3.17502519]
["bitfinex","BTCUSD",1758093724681,4.67e-05,117340.0,117330.0,3.15384639]
["bitfinex","BTCUSD",1758093727993,4.67e-05,117340.0,117330.0,2.88436639]
["bitfinex","BTCUSD",1758093728215,4.67e-05,117340.0,117330.0,3.15352639]
["bitfinex","BTCUSD",1758093728845,4.67e-05,117340.0,117330.0,2.88436639]
["bitfinex","BTCUSD",1758093729062,4.67e-05,117340.0,117330.0,3.15352639]
["bitfinex","BTCUSD",1758093732324,4.67e-05,117340.0,117330.0,2.88436639]
["bitfinex","BTCUSD",1758093732540,4.67e-05,117340.0,117330.0,3.15301639]
["bitfinex","BTCUSD",1758093733182,4.67e-05,117340.0,117330.0,3.15356639]
["bitfinex","BTCUSD",1758093733422,4.67e-05,117340.0,117330.0,2.75301639]
["bitfinex","BTCUSD",1758093733851,4.67e-05,117340.0,117330.0,3.15301639]
["bitfinex","BTCUSD",1758093734317,4.67e-05,117340.0,117330.0,2.75301639]
["bitfinex","BTCUSD",1758093734543,4.67e-05,117340.0,117330.0,2.35301639]
["bitfinex","BTCUSD",1758093735005,0.0052367,117340.0,117330.0,2.06846603]
["bitfinex","BTCUSD",1758093735220,0.0052367,117340.0,117330.0,2.08381639]
["bitfinex","BTCUSD",1758093735443,0.0052367,117340.0,117330.0,2.35301639]
["bitfinex","BTCUSD",1758093735639,0.0021967,117340.0,117330.0,1.96716304]
["bitfinex","BTCUSD",1758093735869,0.0289167,117340.0,117330.0,1.55205268]
["bitfinex","BTCUSD",1758093736088,0.0289167,117340.0,117330.0,1.89432786]
["bitfinex","BTCUSD",1758093738090,0.0289167,117340.0,117330.0,1.55205268]
["bitfinex","BTCUSD",1758093738310,0.0289167,117340.0,117330.0,1.89432786]
["bitfinex","BTCUSD",1758093738519,0.0289167,117340.0,117330.0,1.55205268]
["bitfinex","BTCUSD",1758093738729,0.0289167,117340.0,117330.0,1.89432786]
["bitfinex","BTCUSD",1758093739410,0.0289167,117340.0,117330.0,1.55205268]
["bitfinex","BTCUSD",1758093739611,0.0289167,117340.0,117330.0,1.89432786]
["bitfinex","BTCUSD",1758093740375,0.0289167,117340.0,117330.0,1.55205268]
["bitfinex","BTCUSD",1758093740582,0.0289167,117340.0,117330.0,1.89432786]
["bitfinex","BTCUSD",1758093740988,0.0289167,117340.0,117330.0,1.55205268]
["bitfinex","BTCUSD",1758093741150,0.0289167,117340.0,117330.0,2.23660304]
["bitfinex","BTCUSD",1758093741708,4.67e-05,117340.0,117330.0,1.97080304]
["bitfinex","BTCUSD",1758093746102,4.67e-05,117340.0,117330.0,2.37080304]
["bitfinex","BTCUSD",1758093747820,0.0021967,117340.0,117330.0,2.37080304]
["bitfinex","BTCUSD",1758093748602,0.0021967,117340.0,117330.0,1.68625268]
["bitfinex","BTCUSD",1758093748954,0.0021967,117340.0,117330.0,2.37080304]
["bitfinex","BTCUSD",1758093749097,0.0296267,117340.0,117330.0,1.68625268]
["bitfinex","BTCUSD",1758093749321,0.0296267,117340.0,117330.0,2.37080304]
["bitfinex","BTCUSD",1758093749781,0.0296267,117340.0,117330.0,1.41681268]
["bitfinex","BTCUSD",1758093749997,0.0296267,117340.0,117330.0,2.37048304]
["bitfinex","BTCUSD",1758093750212,0.0296267,117340.0,117330.0,2.10136304]
["bitfinex","BTCUSD",1758093750434,0.0243867,117340.0,117330.0,1.68605268]
["bitfinex","BTCUSD",1758093750658,0.0263567,117340.0,117330.0,2.37060304]
["bitfinex","BTCUSD",1758093750879,0.0294467,117340.0,117330.0,2.37060304]
["bitfinex","BTCUSD",1758093751472,0.0294467,117340.0,117330.0,2.10136304]
["bitfinex","BTCUSD",1758093751700,0.0294467,117340.0,117330.0,2.37056304]
["bitfinex","BTCUSD",1758093751886,0.0294467,117340.0,117330.0,2.37096304]
["bitfinex","BTCUSD",1758093752617,4.67e-05,117340.0,117330.0,2.37096304]
["bitfinex","BTCUSD",1758093752822,4.67e-05,117340.0,117330.0,2.37151304]
["bitfinex","BTCUSD",1758093753663,4.67e-05,117340.0,117330.0,2.37096304]
["bitfinex","BTCUSD",1758093753851,4.67e-05,117340.0,117330.0,1.68641268]
["bitfinex","BTCUSD",1758093754045,0.02739147,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1758093754279,0.02739147,117350.0,117340.0,0.79928452]
["bitfinex","BTCUSD",1758093754480,0.02936147,117350.0,117340.0,0.78224004]
["bitfinex","BTCUSD",1758093754793,0.02936147,117350.0,117340.0,0.80783754]
["bitfinex","BTCUSD",1758093755203,0.02936147,117350.0,117340.0,0.80883754]
["bitfinex","BTCUSD",1758093755680,0.02936147,117350.0,117340.0,0.80893754]
["bitfinex","BTCUSD",1758093756513,0.02936147,117350.0,117340.0,0.81093754]
["bitfinex","BTCUSD",1758093757501,0.02936147,117350.0,117340.0,0.46866236]
["bitfinex","BTCUSD",1758093757710,0.02936147,117350.0,117340.0,0.81093754]
["bitfinex","BTCUSD",1758093759869,0.0495,117360.0,117350.0,0.51043033]
["bitfinex","BTCUSD",1758093760079,0.04954669,117360.0,117350.0,1.12194551]
["bitfinex","BTCUSD",1758093760258,0.07585669,117360.0,117350.0,1.12393551]
["bitfinex","BTCUSD",1758093760668,0.07585669,117360.0,117350.0,1.14952971]
["bitfinex","BTCUSD",1758093761213,0.07585669,117360.0,117350.0,1.14962971]
["bitfinex","BTCUSD",1758093761883,0.07894669,117360.0,117350.0,1.14763971]
["bitfinex","BTCUSD",1758093762759,0.07894669,117360.0,117350.0,1.14863971]
["bitfinex","BTCUSD",1758093763137,0.07894669,117360.0,117350.0,0.80636453]
["bitfinex","BTCUSD",1758093763334,0.07894669,117360.0,117350.0,1.14863971]
["bitfinex","BTCUSD",1758093764713,0.07894669,117360.0,117350.0,1.23047971]
["bitfinex","BTCUSD",1758093766052,0.04954669,117360.0,117350.0,1.23542971]
["bitfinex","BTCUSD",1758093767015,0.04954669,117360.0,117350.0,1.23246971]
["bitfinex","BTCUSD",1758093767233,0.07585669,117360.0,117350.0,1.23246971]
["bitfinex","BTCUSD",1758093767422,0.07388669,117360.0,117350.0,1.23246971]
["bitfinex","BTCUSD",1758093767651,0.04954669,117360.0,117350.0,1.23542971]
["bitfinex","BTCUSD",1758093768266,0.07894669,117360.0,117350.0,0.89019453]
["bitfinex","BTCUSD",1758093768469,0.07894669,117360.0,117350.0,1.23246971]
["bitfinex","BTCUSD",1758093769451,0.07894669,117360.0,117350.0,1.55978971]
["bitfinex","BTCUSD",1758093770332,0.07585669,117360.0,117350.0,1.55978971]
["bitfinex","BTCUSD",1758093770878,0.07388669,117360.0,117350.0,1.55978971]
["bitfinex","BTCUSD",1758093771312,0.04954669,117360.0,117350.0,1.55978971]
["bitfinex","BTCUSD",1758093771723,0.07585669,117360.0,117350.0,1.55978971]
["bitfinex","BTCUSD",1758093772137,0.07388669,117360.0,117350.0,1.55978971]
["bitfinex","BTCUSD",1758093772339,0.04954669,117360.0,117350.0,1.56274971]
["bitfinex","BTCUSD",1758093773354,0.04954669,117360.0,117350.0,1.55978971]
["bitfinex","BTCUSD",1758093773558,0.07585669,117360.0,117350.0,1.55978971]
["bitfinex","BTCUSD",1758093780666,0.07388669,117360.0,117350.0,1.55978971]
["bitfinex","BTCUSD",1758093780847,0.04954669,117360.0,117350.0,1.56297971]
["bitfinex","BTCUSD",1758093781953,0.04954669,117360.0,117350.0,1.64948116]
["bitfinex","BTCUSD",1758093782166,0.04954669,117360.0,117350.0,1.65006116]
["bitfinex","BTCUSD",1758093784058,0.04954669,117360.0,117350.0,1.61201175]
["bitfinex","BTCUSD",1758093784310,0.04954669,117360.0,117350.0,1.61143175]
["bitfinex","BTCUSD",1758093784670,0.04954669,117360.0,117350.0,1.61201175]
["bitfinex","BTCUSD",1758093793194,0.04954669,117360.0,117350.0,1.30778598]
["bitfinex","BTCUSD",1758093794369,0.04954669,117360.0,117350.0,1.70778598]
["bitfinex","BTCUSD",1758093794752,0.04954669,117360.0,117350.0,1.70730598]
["bitfinex","BTCUSD",1758093795863,0.04954669,117360.0,117350.0,1.30730598]
["bitfinex","BTCUSD",1758093796473,0.04954669,117360.0,117350.0,1.70730598]
["bitfinex","BTCUSD",1758093799496,0.04954669,117360.0,117350.0,1.73745788]
["bitfinex","BTCUSD",1758093800884,0.04954669,117360.0,117350.0,2.00325788]
["bitfinex","BTCUSD",1758093811658,0.04954669,117360.0,117350.0,1.60325788]
["bitfinex","BTCUSD",1758093813680,0.04954669,117360.0,117350.0,1.33449788]
["bitfinex","BTCUSD",1758093813878,0.04954669,117360.0,117350.0,1.60265788]
["bitfinex","BTCUSD",1758093814770,0.04954669,117360.0,117350.0,1.33449788]
["bitfinex","BTCUSD",1758093814947,0.04954669,117360.0,117350.0,1.60273788]
["bitfinex","BTCUSD",1758093815682,0.04954669,117360.0,117350.0,2.00273788]
["bitfinex","BTCUSD",1758093819961,0.04954669,117360.0,117350.0,2.30696365]
["bitfinex","BTCUSD",1758093828249,0.04954669,117360.0,117350.0,2.30638365]
["bitfinex","BTCUSD",1758093828457,0.04954669,117360.0,117350.0,1.33391788]
["bitfinex","BTCUSD",1758093828664,0.07495669,117360.0,117350.0,1.90283365]
["bitfinex","BTCUSD",1758093828865,0.07788669,117360.0,117350.0,1.90283365]
["bitfinex","BTCUSD",1758093830246,0.07495669,117360.0,117350.0,1.90283365]
["bitfinex","BTCUSD",1758093830787,0.07278669,117360.0,117350.0,1.90584365]
["bitfinex","BTCUSD",1758093831427,0.07278669,117360.0,117350.0,1.90283365]
["bitfinex","BTCUSD",1758093831982,0.04954669,117360.0,117350.0,1.90584365]
["bitfinex","BTCUSD",1758093835244,0.04954669,117360.0,117350.0,1.90283365]
["bitfinex","BTCUSD",1758093835734,0.07278669,117360.0,117350.0,1.90283365]
["bitfinex","BTCUSD",1758093836307,0.04954669,117360.0,117350.0,1.90283365]
["bitfinex","BTCUSD",1758093836557,0.04954669,117360.0,117350.0,1.59860788]
["bitfinex","BTCUSD",1758093836792,0.04954669,117360.0,117350.0,1.90588365]
["bitfinex","BTCUSD",1758093838005,0.04954669,117360.0,117350.0,1.60165788]
["bitfinex","BTCUSD",1758093838245,0.04954669,117360.0,117350.0,1.90588365]
["bitfinex","BTCUSD",1758093840065,0.04954669,117360.0,117350.0,1.60165788]
["bitfinex","BTCUSD",1758093840314,0.04954669,117360.0,117350.0,1.90283365]
["bitfinex","BTCUSD",1758093840993,0.07402669,117360.0,117350.0,1.90283365]
["bitfinex","BTCUSD",1758093841544,0.07608669,117360.0,117350.0,1.90283365]
["bitfinex","BTCUSD",1758093842390,0.07402669,117360.0,117350.0,1.90283365]
["bitfinex","BTCUSD",1758093842598,0.07402669,117360.0,117350.0,1.90592365]
["bitfinex","BTCUSD",1758093842933,0.04954669,117360.0,117350.0,1.90592365]
["bitfinex","BTCUSD",1758093843164,0.04954669,117360.0,117350.0,1.60169788]
["bitfinex","BTCUSD",1758093843418,0.04954669,117360.0,117350.0,1.90592365]
["bitfinex","BTCUSD",1758093843830,0.04954669,117360.0,117350.0,1.60169788]
["bitfinex","BTCUSD",1758093844011,0.04954669,117360.0,117350.0,1.90592365]
["bitfinex","BTCUSD",1758093844850,0.04954669,117360.0,117350.0,1.60169788]
["bitfinex","BTCUSD",1758093845023,0.04954669,117360.0,117350.0,1.90592365]
["bitfinex","BTCUSD",1758093845909,0.04954669,117360.0,117350.0,1.94396191]
["bitfinex","BTCUSD",1758093848696,0.04954669,117360.0,117350.0,2.04396191]
["bitfinex","BTCUSD",1758093852350,0.05160669,117360.0,117350.0,2.04087191]
["bitfinex","BTCUSD",1758093852963,0.05160669,117360.0,117350.0,1.69860788]
["bitfinex","BTCUSD",1758093853192,0.05160669,117360.0,117350.0,2.04087191]
["bitfinex","BTCUSD",1758093853397,0.07608669,117360.0,117350.0,2.04087191]
["bitfinex","BTCUSD",1758093855028,0.07608669,117360.0,117350.0,1.69661788]
["bitfinex","BTCUSD",1758093855190,0.07608669,117360.0,117350.0,2.04093191]
["bitfinex","BTCUSD",1758093855390,0.07402669,117360.0,117350.0,2.04402191]
["bitfinex","BTCUSD",1758093855750,0.07402669,117360.0,117350.0,2.04093191]
["bitfinex","BTCUSD",1758093856235,0.04954669,117360.0,117350.0,2.04402191]
["bitfinex","BTCUSD",1758093857395,0.04954669,117360.0,117350.0,1.70175788]
["bitfinex","BTCUSD",1758093857620,0.04954669,117360.0,117350.0,2.04402191]
["bitfinex","BTCUSD",1758093859111,0.04954669,117360.0,117350.0,1.70175788]
["bitfinex","BTCUSD",1758093859321,0.04954669,117360.0,117350.0,2.04402191]
["bitfinex","BTCUSD",1758093860768,0.04954669,117360.0,117350.0,2.04093191]
["bitfinex","BTCUSD",1758093861136,0.07608669,117360.0,117350.0,2.04093191]
["bitfinex","BTCUSD",1758093862158,0.07928669,117360.0,117350.0,2.04093191]
["bitfinex","BTCUSD",1758093862370,0.07928669,117360.0,117350.0,1.66870598]
["bitfinex","BTCUSD",1758093862575,0.07928669,117360.0,117350.0,2.01097001]
["bitfinex","BTCUSD",1758093862786,0.07928669,117360.0,117350.0,2.01105001]
["bitfinex","BTCUSD",1758093863198,0.07928669,117360.0,117350.0,1.74525001]
["bitfinex","BTCUSD",1758093867123,0.07928669,117360.0,117350.0,1.40298598]
["bitfinex","BTCUSD",1758093867369,0.07928669,117360.0,117350.0,1.74525001]
["bitfinex","BTCUSD",1758093870029,0.08928669,117360.0,117350.0,1.74525001]
["bitfinex","BTCUSD",1758093870234,0.08928669,117360.0,117350.0,1.40298598]
["bitfinex","BTCUSD",1758093870435,0.08928669,117360.0,117350.0,1.74525001]
["bitfinex","BTCUSD",1758093872525,0.08928669,117360.0,117350.0,1.13278598]
["bitfinex","BTCUSD",1758093872702,0.08928669,117360.0,117350.0,1.74533001]
["bitfinex","BTCUSD",1758093873798,0.08928669,117360.0,117350.0,1.47505001]
["bitfinex","BTCUSD",1758093874000,0.44921638,117360.0,117350.0,1.04628453]
["bitfinex","BTCUSD",1758093874217,0.42968072,117360.0,117350.0,0.97676453]
["bitfinex","BTCUSD",1758093874388,0.42968072,117360.0,117350.0,1.31676453]
["bitfinex","BTCUSD",1758093877440,0.60009653,117360.0,117350.0,0.8758542]
["bitfinex","BTCUSD",1758093877782,0.60009653,117360.0,117350.0,0.78058]
["bitfinex","BTCUSD",1758093877984,0.60009653,117360.0,117350.0,0.51026]
["bitfinex","BTCUSD",1758093878144,0.60009653,117360.0,117350.0,0.78058]
["bitfinex","BTCUSD",1758093878847,0.60019653,117360.0,117350.0,0.51026]
["bitfinex","BTCUSD",1758093879049,0.60019653,117360.0,117350.0,0.78058]
["bitfinex","BTCUSD",1758093879226,0.2579325,117360.0,117350.0,0.78058]
["bitfinex","BTCUSD",1758093879409,0.60019653,117360.0,117350.0,0.78058]
["bitfinex","BTCUSD",1758093879791,0.60019653,117360.0,117350.0,0.95101033]
["bitfinex","BTCUSD",1758093880392,0.42978072,117360.0,117350.0,0.95101033]
["bitfinex","BTCUSD",1758093882432,0.08751669,117360.0,117350.0,0.95101033]
["bitfinex","BTCUSD",1758093882635,0.44931638,117360.0,117350.0,0.95101033]
["bitfinex","BTCUSD",1758093882834,0.60019653,117360.0,117350.0,0.95101033]
["bitfinex","BTCUSD",1758093883680,0.60019653,117360.0,117350.0,0.78058]
["bitfinex","BTCUSD",1758093884667,0.58069653,117360.0,117350.0,0.95101033]
["bitfinex","BTCUSD",1758093885041,0.58069653,117360.0,117350.0,0.68069033]
["bitfinex","BTCUSD",1758093885266,0.58069653,117360.0,117350.0,0.95077033]
["bitfinex","BTCUSD",1758093886802,0.58069653,117360.0,117350.0,0.94977033]
["bitfinex","BTCUSD",1758093891152,0.58069653,117360.0,117350.0,0.77934]
["bitfinex","BTCUSD",1758093893441,0.58169653,117360.0,117350.0,0.77934]
["bitfinex","BTCUSD",1758093893648,0.58269653,117360.0,117350.0,0.77934]
["bitfinex","BTCUSD",1758093894711,0.58269653,117360.0,117350.0,0.3697]
["bitfinex","BTCUSD",1758093894712,1.09796346,117360.0,117350.0,0.3697]
["bitfinex","BTCUSD",1758093895080,1.12356441,117360.0,117350.0,0.3697]
["bitfinex","BTCUSD",1758093895302,1.12356441,117360.0,117350.0,0.3696]
["bitfinex","BTCUSD",1758093896707,1.12356441,117360.0,117350.0,0.1]
["bitfinex","BTCUSD",1758093896909,1.39914209,117360.0,117350.0,0.1]
["bitfinex","BTCUSD",1758093899384,1.41508181,117360.0,117350.0,0.1]
["bitfinex","BTCUSD",1758093901163,1.41508181,117360.0,117350.0,0.06]
["bitfinex","BTCUSD",1758093901283,1.41308181,117360.0,117350.0,0.06]
["bitfinex","BTCUSD",1758093901744,1.42008181,117360.0,117350.0,0.06]
["bitfinex","BTCUSD",1758093902108,1.45023371,117360.0,117350.0,0.06]
["bitfinex","BTCUSD",1758093902335,0.17044486,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758093902511,1.28633619,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758093902889,1.29623053,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758093903107,0.17045938,117330.0,117320.0,0.06846146]
["bitfinex","BTCUSD",1758093903311,0.97689657,117330.0,117320.0,0.06846146]
["bitfinex","BTCUSD",1758093903540,0.97689657,117330.0,117320.0,0.06836146]
["bitfinex","BTCUSD",1758093903749,0.17047391,117320.0,117310.0,0.32446]
["bitfinex","BTCUSD",1758093903958,0.64820505,117320.0,117310.0,0.32446]
["bitfinex","BTCUSD",1758093904167,0.62866939,117320.0,117310.0,0.32446]
["bitfinex","BTCUSD",1758093904377,0.46426998,117320.0,117310.0,0.49494844]
["bitfinex","BTCUSD",1758093905049,0.46426998,117320.0,117310.0,0.49699514]
["bitfinex","BTCUSD",1758093905258,0.46426998,117320.0,117310.0,0.49799514]
["bitfinex","BTCUSD",1758093905467,0.12200595,117320.0,117310.0,0.49599514]
["bitfinex","BTCUSD",1758093905696,0.0355045,117320.0,117310.0,0.49599514]
["bitfinex","BTCUSD",1758093905909,0.0355045,117320.0,117310.0,0.49499514]
["bitfinex","BTCUSD",1758093905910,0.21953957,117320.0,117310.0,0.49499514]
["bitfinex","BTCUSD",1758093906129,0.20597841,117320.0,117310.0,0.49499514]
["bitfinex","BTCUSD",1758093906527,0.0355045,117320.0,117310.0,0.49499514]
["bitfinex","BTCUSD",1758093906775,0.04906566,117320.0,117310.0,0.49499514]
["bitfinex","BTCUSD",1758093907193,0.21953957,117320.0,117310.0,0.49499514]
["bitfinex","BTCUSD",1758093907382,0.20597841,117320.0,117310.0,0.49499514]
["bitfinex","BTCUSD",1758093908415,0.20597419,117320.0,117310.0,0.49499514]
["bitfinex","BTCUSD",1758093908619,0.03550028,117320.0,117310.0,0.49499514]
["bitfinex","BTCUSD",1758093908810,0.05503592,117320.0,117310.0,0.49499514]
["bitfinex","BTCUSD",1758093909570,0.21953957,117320.0,117310.0,0.49499514]
["bitfinex","BTCUSD",1758093909774,0.20597398,117320.0,117310.0,0.49499514]
["bitfinex","BTCUSD",1758093910207,0.20597398,117320.0,117310.0,0.0819867]
["bitfinex","BTCUSD",1758093910422,0.20597398,117320.0,117310.0,0.3511067]
["bitfinex","BTCUSD",1758093910959,0.20597398,117320.0,117310.0,0.0819867]
["bitfinex","BTCUSD",1758093911159,0.59702883,117320.0,117310.0,0.0819867]
["bitfinex","BTCUSD",1758093911368,0.59702883,117320.0,117310.0,0.3511067]
["bitfinex","BTCUSD",1758093911784,0.59802883,117320.0,117310.0,0.3511067]
["bitfinex","BTCUSD",1758093912053,0.59902883,117320.0,117310.0,0.3511067]
["bitfinex","BTCUSD",1758093912174,0.29447543,117320.0,117310.0,0.3511067]
["bitfinex","BTCUSD",1758093912375,0.59802883,117320.0,117310.0,0.3511067]
["bitfinex","BTCUSD",1758093912581,0.29347543,117320.0,117310.0,0.52159514]
["bitfinex","BTCUSD",1758093913333,0.59802883,117320.0,117310.0,0.52159514]
["bitfinex","BTCUSD",1758093913529,0.29347543,117320.0,117310.0,0.52159514]
["bitfinex","BTCUSD",1758093913916,0.29347543,117320.0,117310.0,0.3511067]
["bitfinex","BTCUSD",1758093915112,0.29347261,117320.0,117310.0,0.2692667]
["bitfinex","BTCUSD",1758093915985,0.29447261,117320.0,117310.0,0.2692667]
["bitfinex","BTCUSD",1758093916197,0.37389189,117320.0,117310.0,0.2692667]
["bitfinex","BTCUSD",1758093916884,0.29447261,117320.0,117310.0,0.2692667]
["bitfinex","BTCUSD",1758093919332,0.31039156,117320.0,117310.0,0.2692667]
["bitfinex","BTCUSD",1758093920533,0.11048765,117320.0,117310.0,0.2713967]
["bitfinex","BTCUSD",1758093920771,0.00796725,117320.0,117310.0,1.53916852]
["bitfinex","BTCUSD",1758093920999,0.002,117320.0,117310.0,1.5645691]
["bitfinex","BTCUSD",1758093921237,0.002,117320.0,117310.0,0.65870907]
["bitfinex","BTCUSD",1758093921435,0.01003725,117320.0,117310.0,1.17713963]
["bitfinex","BTCUSD",1758093921702,0.03439725,117320.0,117310.0,1.17713963]
["bitfinex","BTCUSD",1758093921901,0.002,117320.0,117310.0,1.18024963]
["bitfinex","BTCUSD",1758093922102,0.002,117320.0,117310.0,1.18082963]
["bitfinex","BTCUSD",1758093922784,0.001,117320.0,117310.0,1.18082963]
["bitfinex","BTCUSD",1758093923033,0.04986943,117330.0,117320.0,0.51047391]
["bitfinex","BTCUSD",1758093923231,0.04389566,117330.0,117320.0,0.59231391]
["bitfinex","BTCUSD",1758093923457,0.05493943,117330.0,117320.0,0.89686731]
["bitfinex","BTCUSD",1758093924927,0.05493943,117330.0,117320.0,1.16580731]
["bitfinex","BTCUSD",1758093925193,0.05493943,117330.0,117320.0,1.19140994]
["bitfinex","BTCUSD",1758093925408,0.04896566,117330.0,117320.0,1.19140994]
["bitfinex","BTCUSD",1758093925991,0.04896566,117330.0,117320.0,0.88685654]
["bitfinex","BTCUSD",1758093926187,0.04896566,117330.0,117320.0,1.19140994]
["bitfinex","BTCUSD",1758093926389,0.04896566,117330.0,117320.0,0.61801654]
["bitfinex","BTCUSD",1758093926596,0.04896566,117330.0,117320.0,1.19132994]
["bitfinex","BTCUSD",1758093926815,0.04896566,117330.0,117320.0,0.92256994]
["bitfinex","BTCUSD",1758093926997,0.04896566,117330.0,117320.0,1.19132994]
["bitfinex","BTCUSD",1758093927534,0.04896566,117330.0,117320.0,0.88677654]
["bitfinex","BTCUSD",1758093927746,0.04896566,117330.0,117320.0,1.19132994]
["bitfinex","BTCUSD",1758093927883,0.04896566,117330.0,117320.0,0.92256994]
["bitfinex","BTCUSD",1758093928109,0.31190026,117330.0,117320.0,0.08194]
["bitfinex","BTCUSD",1758093928309,0.2923646,117330.0,117320.0,0.26882]
["bitfinex","BTCUSD",1758093928507,0.17047391,117320.0,117310.0,0.02575272]
["bitfinex","BTCUSD",1758093928713,0.30154274,117320.0,117310.0,0.2688267]
["bitfinex","BTCUSD",1758093928935,0.30703708,117320.0,117310.0,0.2688267]
["bitfinex","BTCUSD",1758093929563,0.30703708,117320.0,117310.0,0.78126514]
["bitfinex","BTCUSD",1758093929564,0.00800377,117320.0,117310.0,0.78126514]
["bitfinex","BTCUSD",1758093929801,0.04757566,117320.0,117310.0,0.9133801]
["bitfinex","BTCUSD",1758093930004,0.04757566,117320.0,117310.0,0.80492105]
["bitfinex","BTCUSD",1758093930212,0.04757566,117320.0,117310.0,1.10947445]
["bitfinex","BTCUSD",1758093930837,0.04757566,117320.0,117310.0,0.80492105]
["bitfinex","BTCUSD",1758093931045,0.04757566,117320.0,117310.0,1.10947445]
["bitfinex","BTCUSD",1758093931822,0.04757566,117320.0,117310.0,0.80492105]
["bitfinex","BTCUSD",1758093932057,0.04757566,117320.0,117310.0,1.10947445]
["bitfinex","BTCUSD",1758093932710,0.04757566,117320.0,117310.0,1.11142445]
["bitfinex","BTCUSD",1758093933110,0.04757566,117320.0,117310.0,0.80687105]
["bitfinex","BTCUSD",1758093933351,0.04757566,117320.0,117310.0,1.10947445]
["bitfinex","BTCUSD",1758093934451,0.21804957,117320.0,117310.0,0.29427261]
["bitfinex","BTCUSD",1758093934671,0.19851391,117320.0,117310.0,0.29427261]
["bitfinex","BTCUSD",1758093935105,0.19861391,117320.0,117310.0,0.2686667]
["bitfinex","BTCUSD",1758093936152,0.19861391,117320.0,117310.0,0.43915514]
["bitfinex","BTCUSD",1758093937735,0.19861391,117320.0,117310.0,0.0001467]
["bitfinex","BTCUSD",1758093937869,0.19861391,117320.0,117310.0,0.2707467]
["bitfinex","BTCUSD",1758093940571,0.19861391,117320.0,117310.0,0.44123514]
["bitfinex","BTCUSD",1758093940765,0.02814,117320.0,117310.0,0.74578854]
["bitfinex","BTCUSD",1758093940953,0.04767566,117320.0,117310.0,0.74578854]
["bitfinex","BTCUSD",1758093941171,0.21814957,117320.0,117310.0,0.44123514]
["bitfinex","BTCUSD",1758093941403,0.19861391,117320.0,117310.0,0.74578854]
["bitfinex","BTCUSD",1758093941539,0.19861391,117320.0,117310.0,0.44123514]
["bitfinex","BTCUSD",1758093941750,0.19861391,117320.0,117310.0,0.74578854]
["bitfinex","BTCUSD",1758093943182,0.19861391,117320.0,117310.0,0.44123514]
["bitfinex","BTCUSD",1758093943405,0.19861391,117320.0,117310.0,0.74578854]
["bitfinex","BTCUSD",1758093944088,0.00213,117320.0,117310.0,0.74773854]
["bitfinex","BTCUSD",1758093944291,0.04456566,117320.0,117310.0,0.44318514]
["bitfinex","BTCUSD",1758093944514,0.01963566,117320.0,117310.0,0.75071854]
["bitfinex","BTCUSD",1758093944918,0.01963566,117320.0,117310.0,0.44616514]
["bitfinex","BTCUSD",1758093945140,0.01963566,117320.0,117310.0,0.75071854]
["bitfinex","BTCUSD",1758093945877,0.01963566,117320.0,117310.0,0.74773854]
["bitfinex","BTCUSD",1758093946285,0.01963566,117320.0,117310.0,0.44318514]
["bitfinex","BTCUSD",1758093946528,0.01963566,117320.0,117310.0,0.74773854]
["bitfinex","BTCUSD",1758093946730,0.04456566,117320.0,117310.0,0.44318514]
["bitfinex","BTCUSD",1758093946933,0.21503957,117320.0,117310.0,0.74773854]
["bitfinex","BTCUSD",1758093947096,0.19861391,117320.0,117310.0,0.74578854]
["bitfinex","BTCUSD",1758093947703,0.02814,117320.0,117310.0,0.74578854]
["bitfinex","BTCUSD",1758093947915,0.04767566,117320.0,117310.0,0.74578854]
["bitfinex","BTCUSD",1758093950627,0.04767566,117320.0,117310.0,0.44123514]
["bitfinex","BTCUSD",1758093950886,0.01963566,117320.0,117310.0,0.74773854]
["bitfinex","BTCUSD",1758093951091,0.0001,117320.0,117310.0,0.75071854]
["bitfinex","BTCUSD",1758093952204,0.01963566,117320.0,117310.0,0.83255854]
["bitfinex","BTCUSD",1758093952553,0.04253566,117320.0,117310.0,0.82957854]
["bitfinex","BTCUSD",1758093954100,0.04456566,117320.0,117310.0,0.82957854]
["bitfinex","BTCUSD",1758093954407,0.04767566,117320.0,117310.0,0.25247514]
["bitfinex","BTCUSD",1758093954777,0.04767566,117320.0,117310.0,0.82937854]
["bitfinex","BTCUSD",1758093956018,0.01963566,117320.0,117310.0,0.86775514]
["bitfinex","BTCUSD",1758093956230,0.0001,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1758093956440,0.0001,117330.0,117320.0,0.47795731]
["bitfinex","BTCUSD",1758093956644,0.01963566,117330.0,117320.0,0.48009731]
["bitfinex","BTCUSD",1758093957494,0.01963566,117330.0,117320.0,0.48019731]
["bitfinex","BTCUSD",1758093957639,0.02163566,117330.0,117320.0,0.48019731]
["bitfinex","BTCUSD",1758093959796,0.02153566,117330.0,117320.0,0.82019731]
["bitfinex","BTCUSD",1758093959991,0.02153566,117330.0,117320.0,0.82077731]
["bitfinex","BTCUSD",1758093960211,0.002,117330.0,117320.0,0.82077731]
["bitfinex","BTCUSD",1758093962368,0.002,117330.0,117320.0,0.82052303]
["bitfinex","BTCUSD",1758093962523,0.002,117330.0,117320.0,0.81994303]
["bitfinex","BTCUSD",1758093962751,0.002,117330.0,117320.0,1.09174303]
["bitfinex","BTCUSD",1758093963169,0.02153566,117330.0,117320.0,1.09174303]
["bitfinex","BTCUSD",1758093964361,0.02153566,117330.0,117320.0,0.78718963]
["bitfinex","BTCUSD",1758093964563,0.02153566,117330.0,117320.0,1.09174303]
["bitfinex","BTCUSD",1758093965735,0.02153566,117330.0,117320.0,1.12966031]
["bitfinex","BTCUSD",1758093966949,0.02153566,117330.0,117320.0,0.78718963]
["bitfinex","BTCUSD",1758093967155,0.02153566,117330.0,117320.0,1.12966031]
["bitfinex","BTCUSD",1758093968669,0.02153566,117330.0,117320.0,0.78718963]
["bitfinex","BTCUSD",1758093968869,0.02153566,117330.0,117320.0,1.12966031]
["bitfinex","BTCUSD",1758093970620,0.02153566,117330.0,117320.0,0.78718963]
["bitfinex","BTCUSD",1758093970835,0.02153566,117330.0,117320.0,1.12966031]
["bitfinex","BTCUSD",1758093971817,0.002,117330.0,117320.0,1.47213099]
["bitfinex","BTCUSD",1758093972028,0.002,117330.0,117320.0,1.55921244]
["bitfinex","BTCUSD",1758093972232,0.002,117330.0,117320.0,1.56262569]
["bitfinex","BTCUSD",1758093972653,0.002,117330.0,117320.0,1.59277759]
["bitfinex","BTCUSD",1758093973170,0.001,117330.0,117320.0,1.59277759]
["bitfinex","BTCUSD",1758093974465,0.08636566,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1758093974647,0.08636566,117360.0,117350.0,0.78438101]
["bitfinex","BTCUSD",1758093974648,0.08852566,117360.0,117350.0,0.78438101]
["bitfinex","BTCUSD",1758093975062,0.6879136,117360.0,117340.0,0.25227251]
["bitfinex","BTCUSD",1758093975268,0.64164794,117360.0,117350.0,0.27144]
["bitfinex","BTCUSD",1758093975694,0.64164794,117360.0,117350.0,0.27154]
["bitfinex","BTCUSD",1758093976081,0.67037794,117360.0,117350.0,0.44197033]
["bitfinex","BTCUSD",1758093976703,0.32790726,117360.0,117350.0,0.44197033]
["bitfinex","BTCUSD",1758093977049,0.32990726,117360.0,117350.0,0.44197033]
["bitfinex","BTCUSD",1758093979836,0.15949145,117360.0,117350.0,0.44197033]
["bitfinex","BTCUSD",1758093980050,0.50196213,117360.0,117350.0,0.44197033]
["bitfinex","BTCUSD",1758093980248,0.67237794,117360.0,117350.0,0.44197033]
["bitfinex","BTCUSD",1758093982771,0.32990726,117360.0,117350.0,0.44197033]
["bitfinex","BTCUSD",1758093983024,0.67237794,117360.0,117350.0,0.44197033]
["bitfinex","BTCUSD",1758093983425,0.32990726,117360.0,117350.0,0.44197033]
["bitfinex","BTCUSD",1758093984125,0.67237794,117360.0,117350.0,0.44197033]
["bitfinex","BTCUSD",1758093984939,0.32990726,117360.0,117350.0,0.44197033]
["bitfinex","BTCUSD",1758093985166,0.67237794,117360.0,117350.0,0.44197033]
["bitfinex","BTCUSD",1758093985341,0.32990726,117360.0,117350.0,0.44197033]
["bitfinex","BTCUSD",1758093987430,0.67237794,117360.0,117350.0,0.44197033]
["bitfinex","BTCUSD",1758093987639,0.67237794,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758093987787,0.67237794,117360.0,117350.0,0.27078]
["bitfinex","BTCUSD",1758093988952,0.32990726,117360.0,117350.0,0.44121033]
["bitfinex","BTCUSD",1758093989091,0.67237794,117360.0,117350.0,0.44121033]
["bitfinex","BTCUSD",1758093990787,0.67237794,117360.0,117350.0,0.17053033]
["bitfinex","BTCUSD",1758093990992,0.67237794,117360.0,117350.0,0.44129033]
["bitfinex","BTCUSD",1758093991195,0.67237794,117360.0,117350.0,0.27086]
["bitfinex","BTCUSD",1758093991411,0.67237794,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758093991608,0.67237794,117360.0,117350.0,0.27086]
["bitfinex","BTCUSD",1758093992122,0.67237794,117360.0,117350.0,0.27082]
["bitfinex","BTCUSD",1758093992673,0.32990726,117360.0,117350.0,0.27082]
["bitfinex","BTCUSD",1758093992886,0.67237794,117360.0,117350.0,0.27082]
["bitfinex","BTCUSD",1758093993762,0.32990726,117360.0,117350.0,0.27082]
["bitfinex","BTCUSD",1758093993967,0.67237794,117360.0,117350.0,0.27082]
["bitfinex","BTCUSD",1758093994172,0.32990726,117360.0,117350.0,0.27082]
["bitfinex","BTCUSD",1758093994785,1.09063366,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758093994994,1.36717828,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758093995603,1.38314048,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758093996586,0.17043033,117350.0,117340.0,0.27066]
["bitfinex","BTCUSD",1758093996802,0.62492274,117350.0,117340.0,0.27066]
["bitfinex","BTCUSD",1758093996990,0.63436708,117350.0,117340.0,0.27066]
["bitfinex","BTCUSD",1758093997451,0.63446708,117350.0,117340.0,0.27066]
["bitfinex","BTCUSD",1758093997934,0.63546708,117350.0,117340.0,0.2707]
["bitfinex","BTCUSD",1758093998161,0.63646708,117350.0,117340.0,0.2707]
["bitfinex","BTCUSD",1758093999159,0.63646803,117350.0,117340.0,0.2707]
["bitfinex","BTCUSD",1758093999292,0.63048246,117350.0,117340.0,0.2707]
["bitfinex","BTCUSD",1758094012898,0.28801178,117350.0,117340.0,0.2707]
["bitfinex","BTCUSD",1758094013079,0.63048246,117350.0,117340.0,0.2707]
["bitfinex","BTCUSD",1758094014217,0.63646625,117350.0,117340.0,0.2707]
["bitfinex","BTCUSD",1758094016611,0.29399557,117350.0,117340.0,0.2707]
["bitfinex","BTCUSD",1758094016823,0.29482557,117350.0,117340.0,0.78361554]
["bitfinex","BTCUSD",1758094016964,0.11531145,117350.0,117340.0,0.78558554]
["bitfinex","BTCUSD",1758094017173,0.0021,117350.0,117340.0,0.78869554]
["bitfinex","BTCUSD",1758094017640,0.19710599,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094017857,0.54459101,117350.0,117340.0,0.26974]
["bitfinex","BTCUSD",1758094018056,0.63109246,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094018262,0.63109246,117350.0,117340.0,0.27234]
["bitfinex","BTCUSD",1758094018468,0.63707814,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094018676,0.63707814,117350.0,117340.0,0.27234]
["bitfinex","BTCUSD",1758094018882,0.63707814,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094019091,0.29460746,117350.0,117340.0,0.27234]
["bitfinex","BTCUSD",1758094019291,0.63707814,117350.0,117340.0,0.27234]
["bitfinex","BTCUSD",1758094019860,0.63707814,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094021036,0.66526797,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094021245,0.63707814,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094025585,0.90907814,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094025793,0.92506012,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094025994,0.92506012,117350.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758094025995,0.17044486,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758094026295,0.5870138,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758094026496,0.56944814,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758094026676,0.68408959,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758094027803,0.70006538,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758094028034,0.17045938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758094028217,0.60300411,117330.0,117320.0,0.0001467]
["bitfinex","BTCUSD",1758094028463,0.56946266,117330.0,117320.0,0.0001467]
["bitfinex","BTCUSD",1758094028673,0.61347036,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094028875,0.61357036,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094029075,0.88541256,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094029502,0.86944486,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094030312,0.87144486,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094030514,0.95794631,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094030694,0.95994631,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094031003,0.9683403,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094031237,0.98429637,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094031469,0.9683403,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094032840,0.66379415,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094032958,0.9683403,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094033997,0.9842838,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094034414,1.79423666,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094035053,1.48969051,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094035261,1.79423666,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094035703,1.52239666,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094035915,1.79443666,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094036497,1.79243666,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094036703,1.79040112,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094036856,1.52636112,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094037108,1.79860112,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094037318,1.84860112,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094038632,1.8485948,117330.0,117320.0,4.67e-05]
["bitfinex","BTCUSD",1758094041855,0.17051752,117290.0,117280.0,0.06846146]
["bitfinex","BTCUSD",1758094042054,0.58706605,117290.0,117280.0,0.06850814]
["bitfinex","BTCUSD",1758094042256,0.59764039,117290.0,117280.0,0.06850814]
["bitfinex","BTCUSD",1758094042874,0.59764039,117290.0,117280.0,0.00014668]
["bitfinex","BTCUSD",1758094043858,0.29309424,117290.0,117280.0,0.00014668]
["bitfinex","BTCUSD",1758094044054,0.26308424,117290.0,117280.0,0.00221668]
["bitfinex","BTCUSD",1758094045544,0.26308424,117290.0,117280.0,0.48029489]
["bitfinex","BTCUSD",1758094045720,0.26308424,117290.0,117280.0,0.31034283]
["bitfinex","BTCUSD",1758094045948,0.26308424,117290.0,117280.0,0.00521668]
["bitfinex","BTCUSD",1758094046547,0.26505424,117290.0,117280.0,0.00221668]
["bitfinex","BTCUSD",1758094046731,0.28996424,117290.0,117280.0,0.00221668]
["bitfinex","BTCUSD",1758094047684,0.28799424,117290.0,117280.0,0.00221668]
["bitfinex","BTCUSD",1758094048581,0.26308424,117290.0,117280.0,0.00221668]
["bitfinex","BTCUSD",1758094049027,0.29223424,117290.0,117280.0,0.00014668]
["bitfinex","BTCUSD",1758094049444,0.28914424,117290.0,117280.0,0.00212668]
["bitfinex","BTCUSD",1758094049840,0.26308424,117290.0,117280.0,0.00212668]
["bitfinex","BTCUSD",1758094050536,0.26308424,117290.0,117280.0,0.00528668]
["bitfinex","BTCUSD",1758094051541,0.27898749,117290.0,117280.0,0.00528668]
["bitfinex","BTCUSD",1758094051740,0.27898749,117290.0,117280.0,0.00212668]
["bitfinex","BTCUSD",1758094051941,0.27898749,117290.0,117280.0,0.00528668]
["bitfinex","BTCUSD",1758094054006,0.27898749,117290.0,117280.0,0.00212668]
["bitfinex","BTCUSD",1758094054222,0.30302749,117290.0,117280.0,0.00212668]
["bitfinex","BTCUSD",1758094054572,0.27898749,117290.0,117280.0,0.00212668]
["bitfinex","BTCUSD",1758094054790,0.27898749,117290.0,117280.0,0.00528668]
["bitfinex","BTCUSD",1758094056418,0.27898749,117290.0,117280.0,0.00586668]
["bitfinex","BTCUSD",1758094056643,0.27898749,117290.0,117280.0,0.17639874]
["bitfinex","BTCUSD",1758094056874,0.27898749,117290.0,117280.0,0.48036489]
["bitfinex","BTCUSD",1758094057043,0.27898749,117290.0,117280.0,0.17581874]
["bitfinex","BTCUSD",1758094058255,0.30813749,117290.0,117280.0,0.27190668]
["bitfinex","BTCUSD",1758094059163,0.30813749,117290.0,117280.0,0.27388668]
["bitfinex","BTCUSD",1758094059609,0.30504749,117290.0,117280.0,0.27388668]
["bitfinex","BTCUSD",1758094061294,0.30504749,117290.0,117280.0,0.44441874]
["bitfinex","BTCUSD",1758094061504,0.27898749,117290.0,117280.0,0.44757874]
["bitfinex","BTCUSD",1758094063159,0.27898749,117290.0,117280.0,0.27372668]
["bitfinex","BTCUSD",1758094063368,0.27898749,117290.0,117280.0,0.27688668]
["bitfinex","BTCUSD",1758094063579,0.27898749,117290.0,117280.0,0.27372668]
["bitfinex","BTCUSD",1758094063792,0.27302222,117290.0,117280.0,0.27372668]
["bitfinex","BTCUSD",1758094063998,0.27901403,117290.0,117280.0,0.27372668]
["bitfinex","BTCUSD",1758094064846,0.30305403,117290.0,117280.0,0.27372668]
["bitfinex","BTCUSD",1758094066072,0.30305403,117290.0,117280.0,0.57827283]
["bitfinex","BTCUSD",1758094066291,0.27901403,117290.0,117280.0,0.75196489]
["bitfinex","BTCUSD",1758094066522,0.27901403,117290.0,117280.0,0.75254489]
["bitfinex","BTCUSD",1758094066765,0.02199506,117290.0,117280.0,1.05651104]
["bitfinex","BTCUSD",1758094066962,0.02199506,117290.0,117280.0,1.05709104]
["bitfinex","BTCUSD",1758094067913,0.04153072,117290.0,117280.0,1.05709104]
["bitfinex","BTCUSD",1758094068160,0.02199506,117290.0,117280.0,1.05709104]
["bitfinex","BTCUSD",1758094068761,0.19251258,117290.0,117280.0,0.48036489]
["bitfinex","BTCUSD",1758094068956,0.02199506,117290.0,117280.0,0.75452489]
["bitfinex","BTCUSD",1758094069247,0.04153072,117290.0,117280.0,0.75452489]
["bitfinex","BTCUSD",1758094069742,0.04153072,117290.0,117280.0,0.75510489]
["bitfinex","BTCUSD",1758094070468,0.04153072,117290.0,117280.0,0.45055874]
["bitfinex","BTCUSD",1758094070713,0.04153072,117290.0,117280.0,0.75510489]
["bitfinex","BTCUSD",1758094071400,0.02562747,117290.0,117280.0,0.75510489]
["bitfinex","BTCUSD",1758094072620,0.02562747,117290.0,117280.0,0.83698489]
["bitfinex","BTCUSD",1758094072879,0.00609181,117290.0,117280.0,1.14153104]
["bitfinex","BTCUSD",1758094074976,0.00609181,117290.0,117280.0,0.53243874]
["bitfinex","BTCUSD",1758094075176,0.00609181,117290.0,117280.0,1.14153104]
["bitfinex","BTCUSD",1758094080798,0.00609181,117290.0,117280.0,0.86737104]
["bitfinex","BTCUSD",1758094081002,0.00609181,117290.0,117280.0,1.14077104]
["bitfinex","BTCUSD",1758094081458,0.0001,117290.0,117280.0,1.14077104]
["bitfinex","BTCUSD",1758094081962,0.0001,117290.0,117280.0,1.14065104]
["bitfinex","BTCUSD",1758094084525,0.0001,117290.0,117280.0,1.48065104]
["bitfinex","BTCUSD",1758094084727,0.17060553,117300.0,117290.0,0.16851752]
["bitfinex","BTCUSD",1758094084977,0.17060553,117300.0,117290.0,0.47306367]
["bitfinex","BTCUSD",1758094085169,0.17060553,117300.0,117290.0,0.47863367]
["bitfinex","BTCUSD",1758094085380,0.0001,117300.0,117290.0,0.47863367]
["bitfinex","BTCUSD",1758094086086,0.0011,117300.0,117290.0,0.51672299]
["bitfinex","BTCUSD",1758094086437,0.0011,117300.0,117290.0,0.51682299]
["bitfinex","BTCUSD",1758094087532,0.0011,117300.0,117290.0,0.85945846]
["bitfinex","BTCUSD",1758094087938,0.0011,117300.0,117290.0,0.51682299]
["bitfinex","BTCUSD",1758094088149,0.0021,117300.0,117290.0,0.51682299]
["bitfinex","BTCUSD",1758094088530,0.0021,117300.0,117290.0,0.85945846]
["bitfinex","BTCUSD",1758094092193,0.0021,117300.0,117290.0,0.51682299]
["bitfinex","BTCUSD",1758094093431,0.0021,117300.0,117290.0,0.85945846]
["bitfinex","BTCUSD",1758094093648,0.0021,117300.0,117290.0,0.51682299]
["bitfinex","BTCUSD",1758094094945,0.0021,117300.0,117290.0,0.17218752]
["bitfinex","BTCUSD",1758094095144,0.0021,117300.0,117290.0,0.53187474]
["bitfinex","BTCUSD",1758094095344,0.0021,117300.0,117290.0,0.51482299]
["bitfinex","BTCUSD",1758094095639,0.0021,117300.0,117290.0,0.85745846]
["bitfinex","BTCUSD",1758094101631,0.0021,117300.0,117290.0,0.17218752]
["bitfinex","BTCUSD",1758094101808,0.0021,117300.0,117290.0,0.78714299]
["bitfinex","BTCUSD",1758094104947,0.0021,117300.0,117290.0,0.78718299]
["bitfinex","BTCUSD",1758094111877,0.0001,117300.0,117290.0,0.78718299]
["bitfinex","BTCUSD",1758094112085,0.0001,117300.0,117290.0,1.12981846]
["bitfinex","BTCUSD",1758094115416,0.0001,117300.0,117290.0,0.44454752]
["bitfinex","BTCUSD",1758094115626,0.0001,117300.0,117290.0,0.78718299]
["bitfinex","BTCUSD",1758094122509,0.0001,117300.0,117290.0,1.12981846]
["bitfinex","BTCUSD",1758094123955,0.0001,117300.0,117290.0,1.15542719]
["bitfinex","BTCUSD",1758094124792,0.0001,117300.0,117290.0,1.49542719]
["bitfinex","BTCUSD",1758094125005,0.0001,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758094125229,0.0001,117310.0,117300.0,0.87651421]
["bitfinex","BTCUSD",1758094125386,0.0001,117310.0,117300.0,0.86144392]
["bitfinex","BTCUSD",1758094126258,0.0001,117310.0,117300.0,0.86985668]
["bitfinex","BTCUSD",1758094126463,0.0001,117310.0,117300.0,1.14097668]
["bitfinex","BTCUSD",1758094126845,0.0001,117310.0,117300.0,1.14107668]
["bitfinex","BTCUSD",1758094131019,0.0001,117310.0,117300.0,1.22295668]
["bitfinex","BTCUSD",1758094131160,0.0001,117310.0,117300.0,1.22205668]
["bitfinex","BTCUSD",1758094131361,0.0001,117310.0,117300.0,1.56263668]
["bitfinex","BTCUSD",1758094131588,0.0001,117310.0,117300.0,1.63447215]
["bitfinex","BTCUSD",1758094131890,0.0001,117320.0,117310.0,0.54064034]
["bitfinex","BTCUSD",1758094132084,0.0001,117320.0,117310.0,1.71610273]
["bitfinex","BTCUSD",1758094132322,0.0001,117320.0,117310.0,1.98888273]
["bitfinex","BTCUSD",1758094132569,0.0001,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1758094132824,0.0001,117330.0,117320.0,1.79767485]
["bitfinex","BTCUSD",1758094133071,0.0001,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1758094133328,0.0001,117340.0,117330.0,0.94130032]
["bitfinex","BTCUSD",1758094133567,0.0001,117340.0,117330.0,0.94328032]
["bitfinex","BTCUSD",1758094133803,0.0001,117340.0,117330.0,1.23959998]
["bitfinex","BTCUSD",1758094133804,0.00021937,117340.0,117330.0,1.23959998]
["bitfinex","BTCUSD",1758094135711,0.00021937,117340.0,117330.0,1.24059998]
["bitfinex","BTCUSD",1758094136325,0.00021937,117340.0,117330.0,1.24069998]
["bitfinex","BTCUSD",1758094136513,0.00021937,117340.0,117330.0,1.24269998]
["bitfinex","BTCUSD",1758094138216,0.00021937,117340.0,117330.0,0.97197998]
["bitfinex","BTCUSD",1758094138441,0.00021937,117340.0,117330.0,1.24245998]
["bitfinex","BTCUSD",1758094141235,0.00021937,117340.0,117330.0,0.97197998]
["bitfinex","BTCUSD",1758094141435,0.00021937,117340.0,117330.0,1.24225998]
["bitfinex","BTCUSD",1758094141628,0.00021937,117340.0,117330.0,0.97139998]
["bitfinex","BTCUSD",1758094141776,0.00021937,117340.0,117330.0,1.24167998]
["bitfinex","BTCUSD",1758094142488,0.00021937,117340.0,117330.0,1.24225998]
["bitfinex","BTCUSD",1758094142676,0.00021937,117340.0,117330.0,0.55698904]
["bitfinex","BTCUSD",1758094142860,0.00021937,117340.0,117330.0,1.24225998]
["bitfinex","BTCUSD",1758094144879,0.03399503,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1758094145024,0.03399503,117350.0,117340.0,0.51523033]
["bitfinex","BTCUSD",1758094145232,0.03399503,117350.0,117340.0,0.44271486]
["bitfinex","BTCUSD",1758094145436,0.01963566,117350.0,117340.0,0.78835033]
["bitfinex","BTCUSD",1758094145645,0.01963566,117350.0,117340.0,0.79821033]
["bitfinex","BTCUSD",1758094145841,0.0001,117350.0,117340.0,0.79821033]
["bitfinex","BTCUSD",1758094146276,0.0001,117350.0,117340.0,0.82376761]
["bitfinex","BTCUSD",1758094146460,0.0001,117350.0,117340.0,0.82476761]
["bitfinex","BTCUSD",1758094146652,0.0001,117350.0,117340.0,0.82486761]
["bitfinex","BTCUSD",1758094147292,0.0001,117350.0,117340.0,0.21215214]
["bitfinex","BTCUSD",1758094147496,0.0001,117350.0,117340.0,0.83309238]
["bitfinex","BTCUSD",1758094147868,0.0001,117350.0,117340.0,0.79478976]
["bitfinex","BTCUSD",1758094148394,0.0001,117350.0,117340.0,0.49045691]
["bitfinex","BTCUSD",1758094148568,0.0001,117350.0,117340.0,0.79478976]
["bitfinex","BTCUSD",1758094149891,0.0001,117350.0,117340.0,0.79466976]
["bitfinex","BTCUSD",1758094151305,0.0001,117350.0,117340.0,0.79458976]
["bitfinex","BTCUSD",1758094152137,0.0001,117350.0,117340.0,0.52478976]
["bitfinex","BTCUSD",1758094152342,0.0001,117350.0,117340.0,0.79454976]
["bitfinex","BTCUSD",1758094152541,0.06560443,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1758094152853,0.06560443,117360.0,117350.0,0.47691318]
["bitfinex","BTCUSD",1758094153432,0.06560443,117360.0,117350.0,0.47991318]
["bitfinex","BTCUSD",1758094154677,0.06560443,117360.0,117350.0,0.48001318]
["bitfinex","BTCUSD",1758094154895,0.06560443,117360.0,117350.0,0.17568033]
["bitfinex","BTCUSD",1758094155098,0.06560443,117360.0,117350.0,0.48001318]
["bitfinex","BTCUSD",1758094156183,0.08897443,117360.0,117350.0,0.74669318]
["bitfinex","BTCUSD",1758094157536,0.08897443,117360.0,117350.0,0.47701318]
["bitfinex","BTCUSD",1758094157729,0.09093443,117360.0,117350.0,0.74669318]
["bitfinex","BTCUSD",1758094159219,0.08733443,117360.0,117350.0,0.74669318]
["bitfinex","BTCUSD",1758094159438,0.25775024,117360.0,117350.0,0.74669318]
["bitfinex","BTCUSD",1758094159650,0.23821458,117360.0,117350.0,0.74669318]
["bitfinex","BTCUSD",1758094160336,0.23821458,117360.0,117350.0,0.17268033]
["bitfinex","BTCUSD",1758094160584,0.24136458,117360.0,117350.0,0.74669318]
["bitfinex","BTCUSD",1758094160734,0.24136458,117360.0,117350.0,0.44236033]
["bitfinex","BTCUSD",1758094160946,0.24136458,117360.0,117350.0,0.82853318]
["bitfinex","BTCUSD",1758094161314,0.08690226,117360.0,117350.0,0.82853318]
["bitfinex","BTCUSD",1758094161522,0.36335518,117360.0,117350.0,0.08194]
["bitfinex","BTCUSD",1758094161798,0.34381952,117360.0,117350.0,0.35162]
["bitfinex","BTCUSD",1758094162314,0.34381952,117360.0,117350.0,0.52205033]
["bitfinex","BTCUSD",1758094163417,0.34381952,117360.0,117350.0,0.35162]
["bitfinex","BTCUSD",1758094164914,0.34381952,117360.0,117350.0,0.08194]
["bitfinex","BTCUSD",1758094165130,0.34381952,117360.0,117350.0,0.35162]
["bitfinex","BTCUSD",1758094166265,0.34383516,117360.0,117350.0,0.52205033]
["bitfinex","BTCUSD",1758094167130,0.32788167,117360.0,117350.0,0.52205033]
["bitfinex","BTCUSD",1758094170003,0.15746586,117360.0,117350.0,0.52205033]
["bitfinex","BTCUSD",1758094170434,0.15746586,117360.0,117350.0,0.82638318]
["bitfinex","BTCUSD",1758094170635,0.15746586,117360.0,117350.0,0.82839318]
["bitfinex","BTCUSD",1758094171038,0.30136167,117360.0,117350.0,0.52406033]
["bitfinex","BTCUSD",1758094171244,0.30136167,117360.0,117350.0,0.82839318]
["bitfinex","BTCUSD",1758094171245,0.32846167,117360.0,117350.0,0.82839318]
["bitfinex","BTCUSD",1758094172225,0.32846167,117360.0,117350.0,0.52406033]
["bitfinex","BTCUSD",1758094172429,0.15804586,117360.0,117350.0,0.52406033]
["bitfinex","BTCUSD",1758094172639,0.04248441,117360.0,117350.0,0.83136318]
["bitfinex","BTCUSD",1758094172847,0.06202007,117360.0,117350.0,0.83136318]
["bitfinex","BTCUSD",1758094173483,0.08609007,117360.0,117350.0,0.82839318]
["bitfinex","BTCUSD",1758094173907,0.08820007,117360.0,117350.0,0.82839318]
["bitfinex","BTCUSD",1758094175506,0.25861588,117360.0,117350.0,0.25438033]
["bitfinex","BTCUSD",1758094175714,0.24211022,117360.0,117350.0,0.82634318]
["bitfinex","BTCUSD",1758094176729,0.24211022,117360.0,117350.0,0.25237033]
["bitfinex","BTCUSD",1758094176730,0.21804022,117360.0,117350.0,0.25237033]
["bitfinex","BTCUSD",1758094176928,0.24211022,117360.0,117350.0,0.52201033]
["bitfinex","BTCUSD",1758094177333,0.24211022,117360.0,117350.0,0.25237033]
["bitfinex","BTCUSD",1758094177530,0.24211022,117360.0,117350.0,0.52201033]
["bitfinex","BTCUSD",1758094177739,0.24211867,117360.0,117350.0,0.52201033]
["bitfinex","BTCUSD",1758094178834,0.07170286,117360.0,117350.0,0.52201033]
["bitfinex","BTCUSD",1758094179037,0.09123852,117360.0,117350.0,0.52201033]
["bitfinex","BTCUSD",1758094179237,0.09123852,117360.0,117350.0,0.82835318]
["bitfinex","BTCUSD",1758094179932,0.09123852,117360.0,117350.0,0.25237033]
["bitfinex","BTCUSD",1758094180179,0.34815578,117360.0,117350.0,0.52201033]
["bitfinex","BTCUSD",1758094180359,0.32862012,117360.0,117350.0,0.52201033]
["bitfinex","BTCUSD",1758094181525,0.32862012,117360.0,117350.0,0.08194]
["bitfinex","BTCUSD",1758094181768,0.32862012,117360.0,117350.0,0.35158]
["bitfinex","BTCUSD",1758094182595,0.32862012,117360.0,117350.0,0.08194]
["bitfinex","BTCUSD",1758094182757,0.32862012,117360.0,117350.0,0.52201033]
["bitfinex","BTCUSD",1758094184544,0.32862012,117360.0,117350.0,0.08194]
["bitfinex","BTCUSD",1758094184760,0.63295297,117360.0,117350.0,0.08194]
["bitfinex","BTCUSD",1758094184960,0.63295297,117360.0,117350.0,0.26974]
["bitfinex","BTCUSD",1758094185610,0.63295274,117360.0,117350.0,0.26964]
["bitfinex","BTCUSD",1758094187066,0.32861989,117360.0,117350.0,0.26964]
["bitfinex","BTCUSD",1758094187847,0.63295274,117360.0,117350.0,0.26964]
["bitfinex","BTCUSD",1758094192125,0.17043033,117350.0,117340.0,0.08194]
["bitfinex","BTCUSD",1758094192392,0.30956007,117350.0,117340.0,0.52202486]
["bitfinex","BTCUSD",1758094192581,0.29213441,117350.0,117340.0,0.52202486]
["bitfinex","BTCUSD",1758094192783,0.29223441,117350.0,117340.0,0.52202486]
["bitfinex","BTCUSD",1758094193801,0.29223441,117350.0,117340.0,0.52302486]
["bitfinex","BTCUSD",1758094196172,0.29223441,117350.0,117340.0,0.35258]
["bitfinex","BTCUSD",1758094197252,0.29223441,117350.0,117340.0,0.52302486]
["bitfinex","BTCUSD",1758094197878,0.30053748,117350.0,117340.0,0.52302486]
["bitfinex","BTCUSD",1758094200240,0.30053748,117350.0,117340.0,0.08294]
["bitfinex","BTCUSD",1758094200423,0.30053748,117350.0,117340.0,0.35254]
["bitfinex","BTCUSD",1758094201694,0.29223441,117350.0,117340.0,0.35254]
["bitfinex","BTCUSD",1758094205204,0.12180408,117350.0,117340.0,0.52298486]
["bitfinex","BTCUSD",1758094205450,0.29223441,117350.0,117340.0,0.52298486]
["bitfinex","BTCUSD",1758094206137,0.12180408,117350.0,117340.0,0.52298486]
["bitfinex","BTCUSD",1758094206363,0.29223441,117350.0,117340.0,0.52512486]
["bitfinex","BTCUSD",1758094206602,0.12180408,117350.0,117340.0,0.52512486]
["bitfinex","BTCUSD",1758094207035,0.31177007,117350.0,117340.0,0.52298486]
["bitfinex","BTCUSD",1758094207246,0.29223441,117350.0,117340.0,0.52298486]
["bitfinex","BTCUSD",1758094207959,0.26513441,117350.0,117340.0,0.52512486]
["bitfinex","BTCUSD",1758094208158,0.28946441,117350.0,117340.0,0.52512486]
["bitfinex","BTCUSD",1758094208361,0.29262441,117350.0,117340.0,0.25552486]
["bitfinex","BTCUSD",1758094208590,0.29262441,117350.0,117340.0,0.52512486]
["bitfinex","BTCUSD",1758094208762,0.28946441,117350.0,117340.0,0.52512486]
["bitfinex","BTCUSD",1758094208969,0.11903408,117350.0,117340.0,0.52512486]
["bitfinex","BTCUSD",1758094209408,0.11903408,117350.0,117340.0,0.86757922]
["bitfinex","BTCUSD",1758094209618,0.0001,117350.0,117340.0,0.87062922]
["bitfinex","BTCUSD",1758094209828,0.0001,117350.0,117340.0,0.88048922]
["bitfinex","BTCUSD",1758094210250,0.0001,117350.0,117340.0,0.61088922]
["bitfinex","BTCUSD",1758094210489,0.0001,117350.0,117340.0,0.88048922]
["bitfinex","BTCUSD",1758094212770,0.0001,117350.0,117340.0,0.53803486]
["bitfinex","BTCUSD",1758094212989,0.0001,117350.0,117340.0,0.88048922]
["bitfinex","BTCUSD",1758094215329,0.0001,117350.0,117340.0,0.88072922]
["bitfinex","BTCUSD",1758094217106,0.0001,117350.0,117340.0,0.53827486]
["bitfinex","BTCUSD",1758094217348,0.0001,117350.0,117340.0,0.88072922]
["bitfinex","BTCUSD",1758094219508,0.23613602,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1758094219712,0.23815602,117360.0,117350.0,0.51502469]
["bitfinex","BTCUSD",1758094219929,0.23815602,117360.0,117350.0,0.51512469]
["bitfinex","BTCUSD",1758094220300,0.23815602,117360.0,117350.0,0.17267033]
["bitfinex","BTCUSD",1758094220556,0.23815602,117360.0,117350.0,0.51512469]
["bitfinex","BTCUSD",1758094223632,0.23815602,117360.0,117350.0,0.17267033]
["bitfinex","BTCUSD",1758094223838,0.24131602,117360.0,117350.0,0.17267033]
["bitfinex","BTCUSD",1758094224122,0.24131602,117360.0,117350.0,0.51512469]
["bitfinex","BTCUSD",1758094224344,0.24131435,117360.0,117350.0,0.51512469]
["bitfinex","BTCUSD",1758094225644,0.23815435,117360.0,117350.0,0.51512469]
["bitfinex","BTCUSD",1758094228410,0.23815435,117360.0,117350.0,0.34469436]
["bitfinex","BTCUSD",1758094228607,0.24136435,117360.0,117350.0,0.44013033]
["bitfinex","BTCUSD",1758094229775,0.24136435,117360.0,117350.0,0.44220033]
["bitfinex","BTCUSD",1758094230221,0.24136435,117360.0,117350.0,0.78465469]
["bitfinex","BTCUSD",1758094230437,0.24136435,117360.0,117350.0,0.44220033]
["bitfinex","BTCUSD",1758094230658,0.24136435,117360.0,117350.0,0.17260033]
["bitfinex","BTCUSD",1758094230917,0.23815435,117360.0,117350.0,0.78465469]
["bitfinex","BTCUSD",1758094231401,0.24136435,117360.0,117350.0,0.78465469]
["bitfinex","BTCUSD",1758094233541,0.06773769,117360.0,117350.0,0.78465469]
["bitfinex","BTCUSD",1758094233834,0.0354,117360.0,117350.0,0.78769469]
["bitfinex","BTCUSD",1758094234784,0.0354,117360.0,117350.0,0.79607941]
["bitfinex","BTCUSD",1758094235723,0.0354,117360.0,117350.0,0.45362505]
["bitfinex","BTCUSD",1758094235915,0.0354,117360.0,117350.0,0.80593941]
["bitfinex","BTCUSD",1758094236358,0.0354,117360.0,117350.0,0.79751469]
["bitfinex","BTCUSD",1758094237621,0.0354,117360.0,117350.0,0.52795469]
["bitfinex","BTCUSD",1758094238038,0.0354,117360.0,117350.0,0.79751469]
["bitfinex","BTCUSD",1758094239391,0.0354,117360.0,117350.0,0.80621998]
["bitfinex","BTCUSD",1758094243204,0.0341,117360.0,117350.0,0.80621998]
["bitfinex","BTCUSD",1758094244007,0.0341,117360.0,117350.0,0.46376562]
["bitfinex","BTCUSD",1758094244179,0.0341,117360.0,117350.0,0.80621998]
["bitfinex","BTCUSD",1758094245198,0.0341,117360.0,117350.0,0.53665998]
["bitfinex","BTCUSD",1758094245416,0.0341,117360.0,117350.0,0.80621998]
["bitfinex","BTCUSD",1758094245623,0.0341,117360.0,117350.0,0.79635998]
["bitfinex","BTCUSD",1758094246073,0.0341,117360.0,117350.0,0.45390562]
["bitfinex","BTCUSD",1758094246322,0.0341,117360.0,117350.0,0.79635998]
["bitfinex","BTCUSD",1758094246936,0.0341,117360.0,117350.0,0.80621998]
["bitfinex","BTCUSD",1758094247499,0.0341,117360.0,117350.0,0.79635998]
["bitfinex","BTCUSD",1758094250415,0.0341,117360.0,117350.0,0.45390562]
["bitfinex","BTCUSD",1758094250563,0.0341,117360.0,117350.0,0.79635998]
["bitfinex","BTCUSD",1758094250781,0.0341,117360.0,117350.0,0.80621998]
["bitfinex","BTCUSD",1758094252462,0.0341,117360.0,117350.0,0.79635998]
["bitfinex","BTCUSD",1758094254485,0.0341,117360.0,117350.0,0.80621998]
["bitfinex","BTCUSD",1758094255130,0.0341,117360.0,117350.0,0.79635998]
["bitfinex","BTCUSD",1758094255674,0.0341,117360.0,117350.0,0.80621998]
["bitfinex","BTCUSD",1758094257245,0.0341,117360.0,117350.0,0.46376562]
["bitfinex","BTCUSD",1758094257437,0.0341,117360.0,117350.0,0.79635998]
["bitfinex","BTCUSD",1758094257801,0.0341,117360.0,117350.0,0.80621998]
["bitfinex","BTCUSD",1758094258416,0.0341,117360.0,117350.0,0.79621998]
["bitfinex","BTCUSD",1758094259915,0.0341,117360.0,117350.0,0.78635998]
["bitfinex","BTCUSD",1758094260115,0.0341,117360.0,117350.0,0.79621998]
["bitfinex","BTCUSD",1758094260407,0.0341,117360.0,117350.0,0.79631998]
["bitfinex","BTCUSD",1758094261359,0.0341,117360.0,117350.0,0.82191598]
["bitfinex","BTCUSD",1758094261565,0.034,117360.0,117350.0,1.50437034]
["bitfinex","BTCUSD",1758094261798,0.034,117360.0,117350.0,1.16191598]
["bitfinex","BTCUSD",1758094262659,0.034,117360.0,117350.0,1.16391598]
["bitfinex","BTCUSD",1758094262854,0.034,117360.0,117350.0,1.16491598]
["bitfinex","BTCUSD",1758094263261,0.034,117360.0,117350.0,1.16483598]
["bitfinex","BTCUSD",1758094264896,0.034,117360.0,117350.0,1.22735322]
["bitfinex","BTCUSD",1758094265103,0.034,117360.0,117350.0,1.56980758]
["bitfinex","BTCUSD",1758094265307,0.034,117360.0,117350.0,0.95787322]
["bitfinex","BTCUSD",1758094265737,0.034,117360.0,117350.0,1.22735322]
["bitfinex","BTCUSD",1758094266931,0.034,117360.0,117350.0,1.22731322]
["bitfinex","BTCUSD",1758094269272,0.034,117360.0,117350.0,0.95787322]
["bitfinex","BTCUSD",1758094269503,0.034,117360.0,117350.0,1.22731322]
["bitfinex","BTCUSD",1758094269922,0.034,117360.0,117350.0,1.18912706]
["bitfinex","BTCUSD",1758094273670,0.034,117360.0,117350.0,0.88485886]
["bitfinex","BTCUSD",1758094273875,0.034,117360.0,117350.0,1.18912706]
["bitfinex","BTCUSD",1758094275932,0.034,117360.0,117350.0,0.88485886]
["bitfinex","BTCUSD",1758094276133,0.034,117360.0,117350.0,1.17926706]
["bitfinex","BTCUSD",1758094276338,0.034,117360.0,117350.0,1.18912706]
["bitfinex","BTCUSD",1758094278071,0.034,117360.0,117350.0,1.18908706]
["bitfinex","BTCUSD",1758094278669,0.034,117360.0,117350.0,0.90678706]
["bitfinex","BTCUSD",1758094278858,0.03598,117360.0,117350.0,1.17618706]
["bitfinex","BTCUSD",1758094279058,0.05921,117360.0,117350.0,1.17618706]
["bitfinex","BTCUSD",1758094279549,0.034,117360.0,117350.0,1.17618706]
["bitfinex","BTCUSD",1758094280697,0.034,117360.0,117350.0,1.17934706]
["bitfinex","BTCUSD",1758094280957,0.034,117360.0,117350.0,0.87507886]
["bitfinex","BTCUSD",1758094281202,0.034,117360.0,117350.0,1.17934706]
["bitfinex","BTCUSD",1758094282407,0.03598,117360.0,117350.0,0.87191886]
["bitfinex","BTCUSD",1758094282629,0.05921,117360.0,117350.0,1.17618706]
["bitfinex","BTCUSD",1758094284465,0.034,117360.0,117350.0,1.17934706]
["bitfinex","BTCUSD",1758094285851,0.034,117360.0,117350.0,1.18920706]
["bitfinex","BTCUSD",1758094286600,0.03598,117360.0,117350.0,0.84426982]
["bitfinex","BTCUSD",1758094286836,0.05921,117360.0,117350.0,1.11366982]
["bitfinex","BTCUSD",1758094287310,0.034,117360.0,117350.0,1.11366982]
["bitfinex","BTCUSD",1758094287925,0.034,117360.0,117350.0,0.80940162]
["bitfinex","BTCUSD",1758094288147,0.034,117360.0,117350.0,1.11366982]
["bitfinex","BTCUSD",1758094288566,0.034,117360.0,117350.0,1.11667982]
["bitfinex","BTCUSD",1758094291318,0.034,117360.0,117350.0,1.12653982]
["bitfinex","BTCUSD",1758094297767,0.034,117360.0,117350.0,1.10094382]
["bitfinex","BTCUSD",1758094297973,0.034,117360.0,117350.0,1.09108382]
["bitfinex","BTCUSD",1758094301730,0.03602,117360.0,117350.0,0.80996853]
["bitfinex","BTCUSD",1758094301918,0.31873726,117360.0,117350.0,0.0031]
["bitfinex","BTCUSD",1758094302122,0.32472734,117360.0,117350.0,0.27246]
["bitfinex","BTCUSD",1758094302537,0.32482734,117360.0,117350.0,0.27246]
["bitfinex","BTCUSD",1758094304651,0.33323494,117360.0,117350.0,0.27246]
["bitfinex","BTCUSD",1758094307178,0.33323494,117360.0,117350.0,0.0031]
["bitfinex","BTCUSD",1758094307379,0.33323494,117360.0,117350.0,0.27242]
["bitfinex","BTCUSD",1758094309033,0.32482734,117360.0,117350.0,0.27242]
["bitfinex","BTCUSD",1758094311358,0.32227111,117360.0,117350.0,0.27242]
["bitfinex","BTCUSD",1758094312500,0.33075996,117360.0,117350.0,0.0031]
["bitfinex","BTCUSD",1758094312753,0.33075243,117360.0,117350.0,0.27242]
["bitfinex","BTCUSD",1758094313553,0.32226358,117360.0,117350.0,0.27242]
["bitfinex","BTCUSD",1758094316466,0.33074392,117360.0,117350.0,0.27242]
["bitfinex","BTCUSD",1758094318794,0.32226358,117360.0,117350.0,0.27242]
["bitfinex","BTCUSD",1758094320559,0.33073882,117360.0,117350.0,0.27242]
["bitfinex","BTCUSD",1758094321268,0.33073882,117360.0,117350.0,0.27238]
["bitfinex","BTCUSD",1758094322943,0.32226358,117360.0,117350.0,0.0031]
["bitfinex","BTCUSD",1758094323148,0.32226358,117360.0,117350.0,0.27242]
["bitfinex","BTCUSD",1758094324209,0.31933358,117360.0,117350.0,0.27442]
["bitfinex","BTCUSD",1758094324615,0.32247358,117360.0,117350.0,0.27442]
["bitfinex","BTCUSD",1758094324829,0.32247358,117360.0,117350.0,0.0031]
["bitfinex","BTCUSD",1758094324967,0.32247358,117360.0,117350.0,0.27238]
["bitfinex","BTCUSD",1758094329828,0.32247358,117360.0,117350.0,0.61476608]
["bitfinex","BTCUSD",1758094330991,0.32247358,117360.0,117350.0,0.0031]
["bitfinex","BTCUSD",1758094331200,0.32247358,117360.0,117350.0,0.27234]
["bitfinex","BTCUSD",1758094331680,0.66485966,117360.0,117350.0,0.27234]
["bitfinex","BTCUSD",1758094332794,0.66485966,117360.0,117350.0,0.0031]
["bitfinex","BTCUSD",1758094332995,0.66485966,117360.0,117350.0,0.27234]
["bitfinex","BTCUSD",1758094332996,0.69045908,117360.0,117350.0,0.27234]
["bitfinex","BTCUSD",1758094333711,0.43457445,117360.0,117350.0,0.0031]
["bitfinex","BTCUSD",1758094333909,1.30208516,117360.0,117350.0,0.0031]
["bitfinex","BTCUSD",1758094334183,1.31806912,117360.0,117350.0,0.0031]
["bitfinex","BTCUSD",1758094334630,0.97568304,117360.0,117350.0,0.0031]
["bitfinex","BTCUSD",1758094334844,0.97568304,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1758094335058,0.70644304,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1758094335272,0.97668304,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1758094335727,0.97568304,117360.0,117340.0,0.26924]
["bitfinex","BTCUSD",1758094335965,0.64624352,117350.0,117340.0,0.26924]
["bitfinex","BTCUSD",1758094336201,0.63475041,117350.0,117340.0,0.26924]
["bitfinex","BTCUSD",1758094336446,0.63485041,117350.0,117340.0,0.26924]
["bitfinex","BTCUSD",1758094336691,0.66045291,117350.0,117340.0,0.26924]
["bitfinex","BTCUSD",1758094336916,0.31806683,117350.0,117340.0,0.26924]
["bitfinex","BTCUSD",1758094337131,0.66045291,117350.0,117340.0,0.26924]
["bitfinex","BTCUSD",1758094337786,0.17044486,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758094338026,0.5323666,117340.0,117330.0,0.26934]
["bitfinex","BTCUSD",1758094338216,0.60532147,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758094338411,0.60532147,117340.0,117330.0,0.26934]
["bitfinex","BTCUSD",1758094338652,0.66047633,117340.0,117330.0,0.26934]
["bitfinex","BTCUSD",1758094339535,0.66047633,117340.0,117330.0,0.27034]
["bitfinex","BTCUSD",1758094340053,0.66047633,117340.0,117330.0,0.0021]
["bitfinex","BTCUSD",1758094340306,0.66047633,117340.0,117330.0,0.0011]
["bitfinex","BTCUSD",1758094340534,0.66047633,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758094344279,1.08425221,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758094344705,1.69345221,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758094344985,1.69345221,117340.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758094344986,0.17047391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758094345270,0.62496574,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758094345540,0.60749008,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758094346046,0.63498008,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758094346329,0.66058833,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758094349611,0.66891683,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758094349846,0.17048844,117310.0,117300.0,0.35114]
["bitfinex","BTCUSD",1758094350071,0.55944018,117310.0,117300.0,0.35114]
["bitfinex","BTCUSD",1758094350248,0.54201452,117310.0,117300.0,0.35114]
["bitfinex","BTCUSD",1758094350452,0.54798624,117310.0,117300.0,0.35114]
["bitfinex","BTCUSD",1758094351219,0.54808624,117310.0,117300.0,0.35114]
["bitfinex","BTCUSD",1758094352069,0.54808624,117310.0,117300.0,0.35214]
["bitfinex","BTCUSD",1758094354803,0.54808624,117310.0,117300.0,0.35314]
["bitfinex","BTCUSD",1758094355428,0.54808624,117310.0,117300.0,0.52364298]
["bitfinex","BTCUSD",1758094355956,0.54808624,117310.0,117300.0,0.35314]
["bitfinex","BTCUSD",1758094357953,0.20570016,117310.0,117300.0,0.35314]
["bitfinex","BTCUSD",1758094358174,0.54808624,117310.0,117300.0,0.35314]
["bitfinex","BTCUSD",1758094358636,0.20570016,117310.0,117300.0,0.35314]
["bitfinex","BTCUSD",1758094359056,0.20570016,117310.0,117300.0,0.35329551]
["bitfinex","BTCUSD",1758094360582,0.29220161,117310.0,117300.0,0.08409551]
["bitfinex","BTCUSD",1758094360936,0.31781268,117310.0,117300.0,0.35325551]
["bitfinex","BTCUSD",1758094361257,0.29220161,117310.0,117300.0,0.35325551]
["bitfinex","BTCUSD",1758094363512,0.30813935,117310.0,117300.0,0.35325551]
["bitfinex","BTCUSD",1758094364964,0.30813935,117310.0,117300.0,0.35125551]
["bitfinex","BTCUSD",1758094365168,0.30813935,117310.0,117300.0,0.26941551]
["bitfinex","BTCUSD",1758094370760,0.30813935,117310.0,117300.0,0.00025551]
["bitfinex","BTCUSD",1758094370934,0.30813935,117310.0,117300.0,0.26937551]
["bitfinex","BTCUSD",1758094371143,0.65052543,117310.0,117300.0,0.26937551]
["bitfinex","BTCUSD",1758094371401,0.65052543,117310.0,117300.0,0.00025551]
["bitfinex","BTCUSD",1758094371602,0.65052543,117310.0,117300.0,0.26937551]
["bitfinex","BTCUSD",1758094372379,0.30813935,117310.0,117300.0,0.00025551]
["bitfinex","BTCUSD",1758094372597,0.30813935,117310.0,117300.0,0.26937551]
["bitfinex","BTCUSD",1758094372839,0.65052543,117310.0,117300.0,0.26927551]
["bitfinex","BTCUSD",1758094373037,0.67613649,117310.0,117300.0,0.26927551]
["bitfinex","BTCUSD",1758094373994,0.67613649,117310.0,117300.0,0.00015551]
["bitfinex","BTCUSD",1758094374211,0.67713649,117310.0,117300.0,0.00015551]
["bitfinex","BTCUSD",1758094374424,0.76463794,117310.0,117300.0,0.00015551]
["bitfinex","BTCUSD",1758094374625,0.76363794,117310.0,117300.0,0.00015551]
["bitfinex","BTCUSD",1758094375086,1.03371794,117310.0,117300.0,0.00015551]
["bitfinex","BTCUSD",1758094375303,0.94721649,117310.0,117300.0,0.00015551]
["bitfinex","BTCUSD",1758094376507,1.28721649,117310.0,117300.0,0.00015551]
["bitfinex","BTCUSD",1758094377142,1.62960257,117310.0,117300.0,0.00015551]
["bitfinex","BTCUSD",1758094377989,1.67960257,117310.0,117300.0,0.00015551]
["bitfinex","BTCUSD",1758094378198,0.17051752,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758094378424,0.90993017,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758094378660,0.17053206,117280.0,117270.0,0.02062]
["bitfinex","BTCUSD",1758094378951,0.19551152,117280.0,117270.0,0.02062]
["bitfinex","BTCUSD",1758094379162,0.19765152,117280.0,117270.0,0.26918]
["bitfinex","BTCUSD",1758094379363,0.22255152,117280.0,117270.0,0.26918]
["bitfinex","BTCUSD",1758094379813,0.22255152,117280.0,117270.0,0.26929937]
["bitfinex","BTCUSD",1758094380054,0.22265152,117280.0,117270.0,0.26929937]
["bitfinex","BTCUSD",1758094380680,0.22265152,117280.0,117270.0,0.27136937]
["bitfinex","BTCUSD",1758094380850,0.04904946,117280.0,117270.0,0.44191597]
["bitfinex","BTCUSD",1758094381068,0.23911718,117280.0,117270.0,0.78430205]
["bitfinex","BTCUSD",1758094381276,0.21958152,117280.0,117270.0,0.78630205]
["bitfinex","BTCUSD",1758094381483,0.21958152,117280.0,117270.0,0.61575545]
["bitfinex","BTCUSD",1758094381677,0.21958152,117280.0,117270.0,0.78630205]
["bitfinex","BTCUSD",1758094382049,0.02200946,117280.0,117270.0,1.14150813]
["bitfinex","BTCUSD",1758094382297,0.02200946,117280.0,117270.0,1.56800958]
["bitfinex","BTCUSD",1758094382528,0.00607172,117280.0,117270.0,1.48250813]
["bitfinex","BTCUSD",1758094382758,0.00607172,117280.0,117270.0,1.48050813]
["bitfinex","BTCUSD",1758094382970,0.00607172,117280.0,117270.0,1.50611907]
["bitfinex","BTCUSD",1758094383418,0.00597172,117280.0,117270.0,1.50611907]
["bitfinex","BTCUSD",1758094384028,0.00597172,117280.0,117270.0,1.50511907]
["bitfinex","BTCUSD",1758094384628,0.00597172,117280.0,117270.0,1.90711907]
["bitfinex","BTCUSD",1758094385371,0.0001,117290.0,117280.0,0.51053206]
["bitfinex","BTCUSD",1758094385585,0.00598153,117290.0,117280.0,0.85291814]
["bitfinex","BTCUSD",1758094385807,0.00598153,117290.0,117280.0,0.86573814]
["bitfinex","BTCUSD",1758094386028,0.00598153,117290.0,117280.0,0.86780814]
["bitfinex","BTCUSD",1758094387143,0.01605081,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758094387362,0.09258279,117310.0,117300.0,0.79897935]
["bitfinex","BTCUSD",1758094387582,0.1085336,117310.0,117300.0,0.78192906]
["bitfinex","BTCUSD",1758094387866,0.1085336,117310.0,117300.0,0.79681906]
["bitfinex","BTCUSD",1758094388127,0.1085336,117310.0,117300.0,0.18539298]
["bitfinex","BTCUSD",1758094388373,0.1085336,117310.0,117300.0,0.79681906]
["bitfinex","BTCUSD",1758094388611,0.1105336,117310.0,117300.0,0.78695906]
["bitfinex","BTCUSD",1758094388837,0.1105336,117310.0,117300.0,0.51791906]
["bitfinex","BTCUSD",1758094389076,0.1105336,117310.0,117300.0,0.78695906]
["bitfinex","BTCUSD",1758094389289,0.1105336,117310.0,117300.0,0.78705906]
["bitfinex","BTCUSD",1758094389739,0.1105336,117310.0,117300.0,0.79691906]
["bitfinex","BTCUSD",1758094390468,0.00808134,117310.0,117300.0,0.79691906]
["bitfinex","BTCUSD",1758094391365,0.00808134,117310.0,117300.0,0.45449298]
["bitfinex","BTCUSD",1758094391612,0.00808134,117310.0,117300.0,0.79687906]
["bitfinex","BTCUSD",1758094391914,0.00808134,117310.0,117300.0,0.45449298]
["bitfinex","BTCUSD",1758094392375,0.0031,117310.0,117300.0,0.45449298]
["bitfinex","BTCUSD",1758094393081,0.0031,117310.0,117300.0,0.45445298]
["bitfinex","BTCUSD",1758094394155,0.0031,117310.0,117300.0,0.44459298]
["bitfinex","BTCUSD",1758094394395,0.0031,117310.0,117300.0,0.75901805]
["bitfinex","BTCUSD",1758094394801,0.0031,117310.0,117300.0,0.45445298]
["bitfinex","BTCUSD",1758094395020,0.0021,117310.0,117300.0,0.75901805]
["bitfinex","BTCUSD",1758094395156,0.0021,117310.0,117300.0,0.76734485]
["bitfinex","BTCUSD",1758094395366,0.0001,117310.0,117300.0,0.76734485]
["bitfinex","BTCUSD",1758094395606,0.0001,117310.0,117300.0,0.46277978]
["bitfinex","BTCUSD",1758094395823,0.0011,117310.0,117300.0,0.49838485]
["bitfinex","BTCUSD",1758094396011,0.0011,117310.0,117300.0,0.76734485]
["bitfinex","BTCUSD",1758094396456,0.0011,117310.0,117300.0,0.46277978]
["bitfinex","BTCUSD",1758094396731,0.0011,117310.0,117300.0,0.19381978]
["bitfinex","BTCUSD",1758094396937,0.0011,117310.0,117300.0,0.46277978]
["bitfinex","BTCUSD",1758094398283,0.0011,117310.0,117300.0,0.45441298]
["bitfinex","BTCUSD",1758094399156,0.0011,117310.0,117300.0,0.17563298]
["bitfinex","BTCUSD",1758094399406,0.03121,117310.0,117300.0,0.17267298]
["bitfinex","BTCUSD",1758094399627,0.03121,117310.0,117300.0,0.43952298]
["bitfinex","BTCUSD",1758094399845,0.03121,117310.0,117300.0,0.44159298]
["bitfinex","BTCUSD",1758094400295,0.02814,117310.0,117300.0,0.44159298]
["bitfinex","BTCUSD",1758094403516,0.0011,117310.0,117300.0,0.44159298]
["bitfinex","BTCUSD",1758094404618,0.02063566,117310.0,117300.0,0.44159298]
["bitfinex","BTCUSD",1758094404823,0.0011,117310.0,117300.0,0.44159298]
["bitfinex","BTCUSD",1758094405060,0.0011,117310.0,117300.0,0.44455298]
["bitfinex","BTCUSD",1758094406595,0.0011,117310.0,117300.0,0.44159298]
["bitfinex","BTCUSD",1758094407357,0.02063566,117310.0,117300.0,0.44159298]
["bitfinex","BTCUSD",1758094408463,0.0011,117310.0,117300.0,0.44159298]
["bitfinex","BTCUSD",1758094409557,0.0011,117310.0,117300.0,0.17267298]
["bitfinex","BTCUSD",1758094409784,0.02626,117310.0,117300.0,0.44151298]
["bitfinex","BTCUSD",1758094410505,0.04579566,117310.0,117300.0,0.44151298]
["bitfinex","BTCUSD",1758094411635,0.0011,117310.0,117300.0,0.44458298]
["bitfinex","BTCUSD",1758094412144,0.0011,117310.0,117300.0,0.75900805]
["bitfinex","BTCUSD",1758094413126,0.0011,117310.0,117300.0,1.09900805]
["bitfinex","BTCUSD",1758094413365,0.0011,117310.0,117300.0,1.129524]
["bitfinex","BTCUSD",1758094413626,0.0001,117310.0,117300.0,1.129524]
["bitfinex","BTCUSD",1758094413849,0.0001,117310.0,117300.0,1.24617735]
["bitfinex","BTCUSD",1758094414070,0.0001,117310.0,117300.0,1.22207533]
["bitfinex","BTCUSD",1758094414299,0.0001,117310.0,117300.0,1.62007533]
["bitfinex","BTCUSD",1758094414532,0.0001,117310.0,117300.0,1.62307533]
["bitfinex","BTCUSD",1758094414745,0.0001,117320.0,117310.0,0.51048844]
["bitfinex","BTCUSD",1758094414987,0.0001,117320.0,117310.0,0.91448496]
["bitfinex","BTCUSD",1758094415233,0.0001,117320.0,117310.0,0.91656496]
["bitfinex","BTCUSD",1758094415428,0.0001,117320.0,117310.0,0.91997843]
["bitfinex","BTCUSD",1758094415878,0.0001,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1758094416106,0.0001,117330.0,117320.0,0.82567898]
["bitfinex","BTCUSD",1758094416323,0.0001,117330.0,117320.0,0.84068898]
["bitfinex","BTCUSD",1758094417597,0.0001,117330.0,117320.0,0.84178898]
["bitfinex","BTCUSD",1758094419290,0.0001,117330.0,117320.0,0.84174898]
["bitfinex","BTCUSD",1758094419507,0.0001,117330.0,117320.0,0.84274898]
["bitfinex","BTCUSD",1758094421119,0.0001,117330.0,117320.0,0.57402898]
["bitfinex","BTCUSD",1758094421490,0.0001,117330.0,117320.0,0.25960391]
["bitfinex","BTCUSD",1758094421693,0.17251938,117330.0,117320.0,0.52525391]
["bitfinex","BTCUSD",1758094421897,0.19871938,117330.0,117320.0,0.52317391]
["bitfinex","BTCUSD",1758094422539,0.19871938,117330.0,117320.0,0.25445391]
["bitfinex","BTCUSD",1758094422743,0.19871938,117330.0,117320.0,0.52317391]
["bitfinex","BTCUSD",1758094423032,0.19871938,117330.0,117320.0,0.25445391]
["bitfinex","BTCUSD",1758094423254,0.2046945,117330.0,117320.0,0.52313391]
["bitfinex","BTCUSD",1758094426097,0.2046945,117330.0,117320.0,0.08398]
["bitfinex","BTCUSD",1758094426359,0.2046945,117330.0,117320.0,0.35262]
["bitfinex","BTCUSD",1758094427145,0.66374188,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758094427356,0.61169775,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758094427856,0.61169775,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1758094429836,0.61169775,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758094430328,0.17047391,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094430549,0.60298794,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094430774,0.61161228,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094431179,0.61171228,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094431456,0.61171413,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094431682,0.13667515,117320.0,117310.0,0.17070781]
["bitfinex","BTCUSD",1758094431907,0.09257657,117320.0,117310.0,0.48042288]
["bitfinex","BTCUSD",1758094432129,0.08860145,117320.0,117310.0,0.48042288]
["bitfinex","BTCUSD",1758094432349,0.00807512,117320.0,117310.0,0.49028288]
["bitfinex","BTCUSD",1758094432565,0.0021,117320.0,117310.0,0.49028288]
["bitfinex","BTCUSD",1758094433225,0.0021,117320.0,117310.0,0.57212288]
["bitfinex","BTCUSD",1758094433431,0.0031,117320.0,117310.0,0.57212288]
["bitfinex","BTCUSD",1758094433826,0.0021,117320.0,117310.0,0.57212288]
["bitfinex","BTCUSD",1758094434063,0.0021,117320.0,117310.0,0.60176912]
["bitfinex","BTCUSD",1758094434267,0.0021,117320.0,117310.0,0.60276912]
["bitfinex","BTCUSD",1758094434473,0.0001,117320.0,117310.0,0.60276912]
["bitfinex","BTCUSD",1758094434682,0.0001,117320.0,117310.0,0.60376912]
["bitfinex","BTCUSD",1758094435138,0.0001,117320.0,117310.0,0.60276912]
["bitfinex","BTCUSD",1758094435346,0.0001,117320.0,117310.0,0.60476912]
["bitfinex","BTCUSD",1758094436754,0.0001,117320.0,117310.0,0.57512288]
["bitfinex","BTCUSD",1758094444436,0.0001,117320.0,117310.0,0.27055781]
["bitfinex","BTCUSD",1758094444674,0.0001,117320.0,117310.0,0.57512288]
["bitfinex","BTCUSD",1758094449705,0.0001,117320.0,117310.0,0.27055781]
["bitfinex","BTCUSD",1758094450149,0.0001,117320.0,117310.0,0.57512288]
["bitfinex","BTCUSD",1758094451821,0.0001,117320.0,117310.0,0.61309497]
["bitfinex","BTCUSD",1758094453243,0.0001,117320.0,117310.0,0.27055781]
["bitfinex","BTCUSD",1758094453450,0.0001,117320.0,117310.0,0.61309497]
["bitfinex","BTCUSD",1758094454082,0.17057391,117320.0,117310.0,0.61309497]
["bitfinex","BTCUSD",1758094454285,0.17057391,117320.0,117310.0,0.53915781]
["bitfinex","BTCUSD",1758094454518,0.17057391,117320.0,117310.0,0.88169497]
["bitfinex","BTCUSD",1758094454739,0.17057391,117320.0,117310.0,0.53915781]
["bitfinex","BTCUSD",1758094454961,0.0001,117320.0,117310.0,0.88169497]
["bitfinex","BTCUSD",1758094455172,0.0001,117320.0,117310.0,0.53915781]
["bitfinex","BTCUSD",1758094455383,0.0001,117320.0,117310.0,0.88169497]
["bitfinex","BTCUSD",1758094456482,0.0001,117320.0,117310.0,0.61309497]
["bitfinex","BTCUSD",1758094456735,0.0001,117320.0,117310.0,0.88169497]
["bitfinex","BTCUSD",1758094458727,0.0001,117320.0,117310.0,0.53915781]
["bitfinex","BTCUSD",1758094458964,0.17057391,117320.0,117310.0,0.88169497]
["bitfinex","BTCUSD",1758094459809,0.0001,117320.0,117310.0,0.88169497]
["bitfinex","BTCUSD",1758094460734,0.0001,117320.0,117310.0,0.53915781]
["bitfinex","BTCUSD",1758094460940,0.0001,117320.0,117310.0,0.88169497]
["bitfinex","BTCUSD",1758094461304,0.17057391,117320.0,117310.0,0.27055781]
["bitfinex","BTCUSD",1758094461560,0.17057391,117320.0,117310.0,0.88169497]
["bitfinex","BTCUSD",1758094462268,0.56062673,117320.0,117310.0,0.08505937]
["bitfinex","BTCUSD",1758094462504,0.54708408,117320.0,117310.0,0.35361937]
["bitfinex","BTCUSD",1758094463067,0.61884844,117320.0,117310.0,0.35361937]
["bitfinex","BTCUSD",1758094463273,0.54708408,117320.0,117310.0,0.35361937]
["bitfinex","BTCUSD",1758094463473,0.54708408,117320.0,117310.0,0.35261937]
["bitfinex","BTCUSD",1758094463721,0.54708408,117320.0,117310.0,0.35361937]
["bitfinex","BTCUSD",1758094464167,0.63358523,117320.0,117310.0,0.35361937]
["bitfinex","BTCUSD",1758094464407,0.63358523,117320.0,117310.0,0.35161937]
["bitfinex","BTCUSD",1758094464630,0.63358523,117320.0,117310.0,0.27077937]
["bitfinex","BTCUSD",1758094464860,0.63358523,117320.0,117310.0,0.26877937]
["bitfinex","BTCUSD",1758094465405,0.29204807,117320.0,117310.0,0.26877937]
["bitfinex","BTCUSD",1758094466226,0.63458523,117320.0,117310.0,0.26877937]
["bitfinex","BTCUSD",1758094467213,0.29204807,117320.0,117310.0,0.26877937]
["bitfinex","BTCUSD",1758094468492,0.29204807,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094468715,0.63458523,117320.0,117310.0,0.26877937]
["bitfinex","BTCUSD",1758094468944,0.63457912,117320.0,117310.0,0.26877937]
["bitfinex","BTCUSD",1758094471179,0.29204196,117320.0,117310.0,0.26877937]
["bitfinex","BTCUSD",1758094472504,0.63457912,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094472726,0.63457912,117320.0,117310.0,0.26881937]
["bitfinex","BTCUSD",1758094473966,0.63457912,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094474178,0.63457912,117320.0,117310.0,0.26881937]
["bitfinex","BTCUSD",1758094474317,0.29204196,117320.0,117310.0,0.26881937]
["bitfinex","BTCUSD",1758094474566,0.63457912,117320.0,117310.0,0.26881937]
["bitfinex","BTCUSD",1758094475419,0.29204196,117320.0,117310.0,0.26881937]
["bitfinex","BTCUSD",1758094475619,0.63457912,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094475860,0.63457912,117320.0,117310.0,0.26881937]
["bitfinex","BTCUSD",1758094476345,0.63457912,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094476570,0.63457912,117320.0,117310.0,0.26877937]
["bitfinex","BTCUSD",1758094482001,0.63457912,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094482345,0.63457912,117320.0,117310.0,0.26877937]
["bitfinex","BTCUSD",1758094485014,0.29204196,117320.0,117310.0,0.26877937]
["bitfinex","BTCUSD",1758094485238,0.63457912,117320.0,117310.0,0.26877937]
["bitfinex","BTCUSD",1758094487397,0.63457912,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094487648,0.63457912,117320.0,117310.0,0.26877937]
["bitfinex","BTCUSD",1758094494470,0.63457912,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094494638,0.63457912,117320.0,117310.0,0.26873937]
["bitfinex","BTCUSD",1758094495403,0.29204196,117320.0,117310.0,0.26873937]
["bitfinex","BTCUSD",1758094495632,0.63457912,117320.0,117310.0,0.26873937]
["bitfinex","BTCUSD",1758094496211,0.63457912,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094496522,0.63457912,117320.0,117310.0,0.26873937]
["bitfinex","BTCUSD",1758094498752,0.29204196,117320.0,117310.0,0.26873937]
["bitfinex","BTCUSD",1758094498964,0.63457912,117320.0,117310.0,0.26873937]
["bitfinex","BTCUSD",1758094499186,0.63458871,117320.0,117310.0,0.26873937]
["bitfinex","BTCUSD",1758094500331,0.29205155,117320.0,117310.0,0.26873937]
["bitfinex","BTCUSD",1758094500544,0.63458871,117320.0,117310.0,0.26873937]
["bitfinex","BTCUSD",1758094500800,0.63458871,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094501040,0.63458871,117320.0,117310.0,0.26873937]
["bitfinex","BTCUSD",1758094504837,0.29205155,117320.0,117310.0,0.26873937]
["bitfinex","BTCUSD",1758094505040,0.63458871,117320.0,117310.0,0.26873937]
["bitfinex","BTCUSD",1758094506414,0.63458871,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094506636,0.63458871,117320.0,117310.0,0.26869937]
["bitfinex","BTCUSD",1758094507090,0.63458871,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094507303,0.6505794,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094507744,0.9190594,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094508166,0.9190594,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758094508419,0.6505794,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758094508662,0.9190594,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758094512003,0.57652224,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758094512201,0.9190594,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758094513384,0.96661006,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758094513816,0.92871619,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758094514665,0.88116553,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758094514877,0.30803618,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758094517362,0.28005618,117320.0,117310.0,0.00212937]
["bitfinex","BTCUSD",1758094517602,0.28005618,117320.0,117310.0,0.17579781]
["bitfinex","BTCUSD",1758094517824,0.26406549,117320.0,117310.0,0.19284665]
["bitfinex","BTCUSD",1758094518020,0.26406549,117320.0,117310.0,0.17579781]
["bitfinex","BTCUSD",1758094518593,0.26406549,117320.0,117310.0,0.00222937]
["bitfinex","BTCUSD",1758094519161,0.28733549,117320.0,117310.0,0.00222937]
["bitfinex","BTCUSD",1758094520205,0.28935549,117320.0,117310.0,0.00222937]
["bitfinex","BTCUSD",1758094521449,0.26608549,117320.0,117310.0,0.00222937]
["bitfinex","BTCUSD",1758094521706,0.26406549,117320.0,117310.0,0.00222937]
["bitfinex","BTCUSD",1758094522939,0.28733549,117320.0,117310.0,0.00222937]
["bitfinex","BTCUSD",1758094523997,0.28935549,117320.0,117310.0,0.00222937]
["bitfinex","BTCUSD",1758094525198,0.28336536,117320.0,117310.0,0.00222937]
["bitfinex","BTCUSD",1758094525389,0.29259276,117320.0,117310.0,0.00222937]
["bitfinex","BTCUSD",1758094525671,0.29259276,117320.0,117310.0,0.26865937]
["bitfinex","BTCUSD",1758094525936,0.29259276,117320.0,117310.0,0.26861937]
["bitfinex","BTCUSD",1758094526149,0.59724211,117320.0,117310.0,0.26861937]
["bitfinex","BTCUSD",1758094526366,0.59724211,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094526804,0.68999003,117320.0,117310.0,0.26861937]
["bitfinex","BTCUSD",1758094527088,0.68999003,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094528027,0.61320987,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094529115,0.61321051,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094530430,0.30856116,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094530665,0.61321051,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094531773,0.60722247,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094532027,0.61321075,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094536789,0.61321388,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094540724,0.30856508,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094541270,0.30786381,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094541932,0.30796381,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094543317,0.30796572,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094547679,0.30472572,117320.0,117310.0,0.00237937]
["bitfinex","BTCUSD",1758094548304,0.30472572,117320.0,117310.0,0.48070716]
["bitfinex","BTCUSD",1758094548305,0.10956308,117320.0,117310.0,0.48070716]
["bitfinex","BTCUSD",1758094548527,0.10956308,117320.0,117310.0,0.49056716]
["bitfinex","BTCUSD",1758094548725,0.28003699,117320.0,117310.0,0.48070716]
["bitfinex","BTCUSD",1758094549034,0.28003699,117320.0,117310.0,0.17286781]
["bitfinex","BTCUSD",1758094549244,0.30367699,117320.0,117310.0,0.17286781]
["bitfinex","BTCUSD",1758094550468,0.13320308,117320.0,117310.0,0.17286781]
["bitfinex","BTCUSD",1758094550686,0.10956308,117320.0,117310.0,0.17605781]
["bitfinex","BTCUSD",1758094550888,0.28003699,117320.0,117310.0,0.44433781]
["bitfinex","BTCUSD",1758094551178,0.28003699,117320.0,117310.0,0.17286781]
["bitfinex","BTCUSD",1758094551395,0.28208699,117320.0,117310.0,0.44114781]
["bitfinex","BTCUSD",1758094551605,0.30572699,117320.0,117310.0,0.44114781]
["bitfinex","BTCUSD",1758094552064,0.30874699,117320.0,117310.0,0.17286781]
["bitfinex","BTCUSD",1758094552262,0.29277364,117320.0,117310.0,0.44114781]
["bitfinex","BTCUSD",1758094552634,0.28975364,117320.0,117310.0,0.44114781]
["bitfinex","BTCUSD",1758094552838,0.28975364,117320.0,117310.0,0.17286781]
["bitfinex","BTCUSD",1758094553065,0.28975364,117320.0,117310.0,0.44114781]
["bitfinex","BTCUSD",1758094553387,0.28975364,117320.0,117310.0,0.17286781]
["bitfinex","BTCUSD",1758094553731,0.28975364,117320.0,117310.0,0.44114781]
["bitfinex","BTCUSD",1758094556452,0.28975364,117320.0,117310.0,0.00237937]
["bitfinex","BTCUSD",1758094556669,0.28975364,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094556670,0.29295364,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094556895,0.29368364,117320.0,117310.0,0.26849937]
["bitfinex","BTCUSD",1758094559276,0.29368364,117320.0,117310.0,0.00021937]
["bitfinex","BTCUSD",1758094559484,0.29368364,117320.0,117310.0,0.26845937]
["bitfinex","BTCUSD",1758094561280,0.29368364,117320.0,117310.0,0.44100781]
["bitfinex","BTCUSD",1758094561500,0.29048364,117320.0,117310.0,0.44100781]
["bitfinex","BTCUSD",1758094562104,0.12000973,117320.0,117310.0,0.44100781]
["bitfinex","BTCUSD",1758094562353,0.09358973,117320.0,117310.0,0.74859716]
["bitfinex","BTCUSD",1758094562559,0.00708828,117320.0,117310.0,0.75845716]
["bitfinex","BTCUSD",1758094562777,0.001,117320.0,117310.0,1.12745962]
["bitfinex","BTCUSD",1758094562998,0.001,117320.0,117310.0,1.09845716]
["bitfinex","BTCUSD",1758094563218,0.001,117320.0,117310.0,1.12406077]
["bitfinex","BTCUSD",1758094563997,0.0001,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1758094564174,0.0001,117330.0,117320.0,0.57405065]
["bitfinex","BTCUSD",1758094564403,0.0001,117330.0,117320.0,0.84020326]
["bitfinex","BTCUSD",1758094564699,0.0001,117330.0,117320.0,0.86580687]
["bitfinex","BTCUSD",1758094566043,0.0001,117330.0,117320.0,0.56115752]
["bitfinex","BTCUSD",1758094566319,0.0001,117330.0,117320.0,0.86580687]
["bitfinex","BTCUSD",1758094566763,0.0001,117330.0,117320.0,0.86576687]
["bitfinex","BTCUSD",1758094567613,0.0001,117330.0,117320.0,0.56111752]
["bitfinex","BTCUSD",1758094567818,0.0001,117330.0,117320.0,0.86576687]
["bitfinex","BTCUSD",1758094568034,0.0011,117330.0,117320.0,0.86576687]
["bitfinex","BTCUSD",1758094569843,0.0011,117330.0,117320.0,0.86572687]
["bitfinex","BTCUSD",1758094571393,0.0011,117330.0,117320.0,0.59756687]
["bitfinex","BTCUSD",1758094571610,0.0011,117330.0,117320.0,0.86572687]
["bitfinex","BTCUSD",1758094572469,0.0011,117330.0,117320.0,0.59756687]
["bitfinex","BTCUSD",1758094572646,0.0011,117330.0,117320.0,0.86572687]
["bitfinex","BTCUSD",1758094573170,0.0011,117330.0,117320.0,0.56107752]
["bitfinex","BTCUSD",1758094573389,0.0011,117330.0,117320.0,0.86572687]
["bitfinex","BTCUSD",1758094573751,0.0011,117330.0,117320.0,0.59756687]
["bitfinex","BTCUSD",1758094573990,0.0011,117330.0,117320.0,0.86568687]
["bitfinex","BTCUSD",1758094574661,0.0011,117330.0,117320.0,0.56103752]
["bitfinex","BTCUSD",1758094575101,0.0011,117330.0,117320.0,0.86568687]
["bitfinex","BTCUSD",1758094575834,0.0011,117330.0,117320.0,0.90356086]
["bitfinex","BTCUSD",1758094576351,0.0011,117330.0,117320.0,0.29291752]
["bitfinex","BTCUSD",1758094576503,0.0011,117330.0,117320.0,0.89370086]
["bitfinex","BTCUSD",1758094577842,0.17155938,117330.0,117320.0,0.89076086]
["bitfinex","BTCUSD",1758094578241,0.0011,117330.0,117320.0,0.89076086]
["bitfinex","BTCUSD",1758094578446,0.0011,117330.0,117320.0,0.89370086]
["bitfinex","BTCUSD",1758094580343,0.0011,117330.0,117320.0,0.90356086]
["bitfinex","BTCUSD",1758094582869,0.0011,117330.0,117320.0,0.56103752]
["bitfinex","BTCUSD",1758094583090,0.0011,117330.0,117320.0,0.90356086]
["bitfinex","BTCUSD",1758094586325,0.0011,117330.0,117320.0,0.56103752]
["bitfinex","BTCUSD",1758094586548,0.0011,117330.0,117320.0,0.90356086]
["bitfinex","BTCUSD",1758094590520,0.0011,117330.0,117320.0,0.90348086]
["bitfinex","BTCUSD",1758094591399,0.0001,117330.0,117320.0,0.56095752]
["bitfinex","BTCUSD",1758094591637,0.0001,117330.0,117320.0,0.29391752]
["bitfinex","BTCUSD",1758094591855,0.0001,117330.0,117320.0,0.90548086]
["bitfinex","BTCUSD",1758094592302,0.0001,117330.0,117320.0,0.63744086]
["bitfinex","BTCUSD",1758094592494,0.0001,117330.0,117320.0,0.90548086]
["bitfinex","BTCUSD",1758094594643,0.0001,117330.0,117320.0,0.89558086]
["bitfinex","BTCUSD",1758094596351,0.17055938,117330.0,117320.0,0.11164361]
["bitfinex","BTCUSD",1758094596612,0.56827747,117330.0,117320.0,0.11164361]
["bitfinex","BTCUSD",1758094596786,0.54874181,117330.0,117320.0,0.37758361]
["bitfinex","BTCUSD",1758094598266,0.54874181,117330.0,117320.0,0.28005752]
["bitfinex","BTCUSD",1758094598401,0.54874181,117330.0,117320.0,0.54805752]
["bitfinex","BTCUSD",1758094599050,0.20621847,117330.0,117320.0,0.54805752]
["bitfinex","BTCUSD",1758094599388,0.20621847,117330.0,117320.0,0.55008752]
["bitfinex","BTCUSD",1758094601706,0.20621847,117330.0,117320.0,0.28208752]
["bitfinex","BTCUSD",1758094601889,0.20621847,117330.0,117320.0,0.52448391]
["bitfinex","BTCUSD",1758094604340,0.20621847,117330.0,117320.0,0.25648391]
["bitfinex","BTCUSD",1758094604902,0.20621847,117330.0,117320.0,0.52444391]
["bitfinex","BTCUSD",1758094607789,0.20621847,117330.0,117320.0,0.86696725]
["bitfinex","BTCUSD",1758094610232,0.20621847,117330.0,117320.0,0.52444391]
["bitfinex","BTCUSD",1758094610430,0.03575909,117330.0,117320.0,0.59900725]
["bitfinex","BTCUSD",1758094610646,0.04931566,117330.0,117320.0,0.86692725]
["bitfinex","BTCUSD",1758094612501,0.21977504,117330.0,117320.0,0.86692725]
["bitfinex","BTCUSD",1758094612704,0.20623213,117330.0,117320.0,0.86692725]
["bitfinex","BTCUSD",1758094613757,0.03577275,117330.0,117320.0,0.52440391]
["bitfinex","BTCUSD",1758094613987,0.21977504,117330.0,117320.0,0.86692725]
["bitfinex","BTCUSD",1758094614220,0.17655213,117330.0,117320.0,0.86489725]
["bitfinex","BTCUSD",1758094614444,0.19608779,117330.0,117320.0,0.86489725]
["bitfinex","BTCUSD",1758094615578,0.17655213,117330.0,117320.0,0.86489725]
["bitfinex","BTCUSD",1758094615908,0.00609275,117330.0,117320.0,0.86489725]
["bitfinex","BTCUSD",1758094616123,0.01963566,117330.0,117320.0,0.86489725]
["bitfinex","BTCUSD",1758094616340,0.01963566,117330.0,117320.0,0.52237391]
["bitfinex","BTCUSD",1758094616528,0.01963566,117330.0,117320.0,0.86489725]
["bitfinex","BTCUSD",1758094616889,0.01963566,117330.0,117320.0,0.52237391]
["bitfinex","BTCUSD",1758094617102,0.19009504,117330.0,117320.0,0.86489725]
["bitfinex","BTCUSD",1758094617322,0.19608779,117330.0,117320.0,0.86489725]
["bitfinex","BTCUSD",1758094617532,0.17655213,117330.0,117320.0,0.86489725]
["bitfinex","BTCUSD",1758094620565,0.00609275,117330.0,117320.0,0.86489725]
["bitfinex","BTCUSD",1758094620754,0.01963566,117330.0,117320.0,0.52237391]
["bitfinex","BTCUSD",1758094621169,0.01963566,117330.0,117320.0,0.86489725]
["bitfinex","BTCUSD",1758094621371,0.01963566,117330.0,117320.0,0.52237391]
["bitfinex","BTCUSD",1758094621585,0.01963566,117330.0,117320.0,0.86489725]
["bitfinex","BTCUSD",1758094622360,0.0001,117330.0,117320.0,0.86489725]
["bitfinex","BTCUSD",1758094622794,0.0001,117330.0,117320.0,0.89050088]
["bitfinex","BTCUSD",1758094623676,0.1765378,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1758094623889,0.26303925,117340.0,117330.0,0.53002865]
["bitfinex","BTCUSD",1758094624112,0.26303925,117340.0,117330.0,0.51298272]
["bitfinex","BTCUSD",1758094625059,0.26303925,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1758094625321,0.26403925,117340.0,117330.0,0.53002865]
["bitfinex","BTCUSD",1758094625525,0.26403925,117340.0,117330.0,0.51308272]
["bitfinex","BTCUSD",1758094626382,0.26403925,117340.0,117330.0,0.17055938]
["bitfinex","BTCUSD",1758094626587,0.0935942,117340.0,117330.0,0.53012865]
["bitfinex","BTCUSD",1758094626775,0.0935942,117340.0,117330.0,0.51308272]
["bitfinex","BTCUSD",1758094627467,0.08760145,117340.0,117330.0,0.51308272]
["bitfinex","BTCUSD",1758094628259,0.0011,117340.0,117330.0,0.51308272]
["bitfinex","BTCUSD",1758094628701,0.0011,117340.0,117330.0,0.88460852]
["bitfinex","BTCUSD",1758094628913,0.0011,117340.0,117330.0,0.85560606]
["bitfinex","BTCUSD",1758094629353,0.001,117340.0,117330.0,0.85560606]
["bitfinex","BTCUSD",1758094629569,0.001,117340.0,117330.0,0.88120424]
["bitfinex","BTCUSD",1758094630202,0.0001,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1758094630416,0.0001,117350.0,117340.0,0.5129682]
["bitfinex","BTCUSD",1758094630657,0.0001,117350.0,117340.0,0.7807682]
["bitfinex","BTCUSD",1758094630860,0.0001,117350.0,117340.0,0.80636638]
["bitfinex","BTCUSD",1758094631515,0.0001,117350.0,117340.0,0.80646638]
["bitfinex","BTCUSD",1758094631735,0.0011,117350.0,117340.0,0.19614304]
["bitfinex","BTCUSD",1758094632021,0.0011,117350.0,117340.0,0.80646638]
["bitfinex","BTCUSD",1758094633772,0.0011,117350.0,117340.0,0.53866638]
["bitfinex","BTCUSD",1758094633958,0.0011,117350.0,117340.0,0.80646638]
["bitfinex","BTCUSD",1758094634207,0.0011,117350.0,117340.0,0.19614304]
["bitfinex","BTCUSD",1758094634424,0.0011,117350.0,117340.0,0.80642638]
["bitfinex","BTCUSD",1758094634909,0.0011,117350.0,117340.0,0.19614304]
["bitfinex","BTCUSD",1758094635119,0.0011,117350.0,117340.0,0.80642638]
["bitfinex","BTCUSD",1758094635985,0.0011,117350.0,117340.0,0.46390304]
["bitfinex","BTCUSD",1758094637661,0.0011,117350.0,117340.0,0.19614304]
["bitfinex","BTCUSD",1758094637847,0.0011,117350.0,117340.0,0.46390304]
["bitfinex","BTCUSD",1758094644591,0.0011,117350.0,117340.0,0.76828644]
["bitfinex","BTCUSD",1758094644797,0.0011,117350.0,117340.0,0.46390304]
["bitfinex","BTCUSD",1758094644967,0.0001,117350.0,117340.0,0.46390304]
["bitfinex","BTCUSD",1758094645185,0.0011,117350.0,117340.0,0.46390304]
["bitfinex","BTCUSD",1758094645620,0.0001,117350.0,117340.0,0.46390304]
["bitfinex","BTCUSD",1758094645749,0.0011,117350.0,117340.0,0.46390304]
["bitfinex","BTCUSD",1758094646201,0.0011,117350.0,117340.0,0.74268826]
["bitfinex","BTCUSD",1758094646410,0.0011,117350.0,117340.0,0.43830486]
["bitfinex","BTCUSD",1758094647483,0.0011,117350.0,117340.0,0.43822486]
["bitfinex","BTCUSD",1758094651456,0.0011,117350.0,117340.0,0.43818486]
["bitfinex","BTCUSD",1758094651811,0.0011,117350.0,117340.0,0.52002486]
["bitfinex","BTCUSD",1758094652660,0.17153033,117350.0,117340.0,0.52002486]
["bitfinex","BTCUSD",1758094653036,0.0011,117350.0,117340.0,0.52002486]
["bitfinex","BTCUSD",1758094653247,0.17153033,117350.0,117340.0,0.52002486]
["bitfinex","BTCUSD",1758094653452,0.0011,117350.0,117340.0,0.82440826]
["bitfinex","BTCUSD",1758094653656,0.0011,117350.0,117340.0,1.16440826]
["bitfinex","BTCUSD",1758094653883,0.001,117350.0,117340.0,1.16440826]
["bitfinex","BTCUSD",1758094654288,0.001,117350.0,117340.0,1.19000502]
["bitfinex","BTCUSD",1758094654499,0.03154377,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1758094654718,0.03154377,117360.0,117350.0,0.49185676]
["bitfinex","BTCUSD",1758094654963,0.03154377,117360.0,117350.0,0.47481373]
["bitfinex","BTCUSD",1758094655273,0.03154377,117360.0,117350.0,0.50041048]
["bitfinex","BTCUSD",1758094655687,0.03162334,117360.0,117350.0,0.50051048]
["bitfinex","BTCUSD",1758094656144,0.03262334,117360.0,117350.0,0.50051048]
["bitfinex","BTCUSD",1758094658057,0.03262334,117360.0,117350.0,0.19612708]
["bitfinex","BTCUSD",1758094658197,0.03262334,117360.0,117350.0,0.50051048]
["bitfinex","BTCUSD",1758094658425,0.03262334,117360.0,117350.0,0.19612708]
["bitfinex","BTCUSD",1758094658612,0.03262334,117360.0,117350.0,0.76811048]
["bitfinex","BTCUSD",1758094660506,0.03262334,117360.0,117350.0,0.46372708]
["bitfinex","BTCUSD",1758094660716,0.03262334,117360.0,117350.0,0.76811048]
["bitfinex","BTCUSD",1758094661360,0.03162334,117360.0,117350.0,0.46372708]
["bitfinex","BTCUSD",1758094661578,0.03162334,117360.0,117350.0,0.76911048]
["bitfinex","BTCUSD",1758094662363,0.03162334,117360.0,117350.0,0.77011048]
["bitfinex","BTCUSD",1758094663885,0.03162334,117360.0,117350.0,0.76811048]
["bitfinex","BTCUSD",1758094664366,0.03262334,117360.0,117350.0,0.76811048]
["bitfinex","BTCUSD",1758094664584,0.03162334,117360.0,117350.0,0.76811048]
["bitfinex","BTCUSD",1758094665029,0.03162334,117360.0,117350.0,0.76911048]
["bitfinex","BTCUSD",1758094665321,0.03162334,117360.0,117350.0,0.77011048]
["bitfinex","BTCUSD",1758094666956,0.03162334,117360.0,117350.0,0.46572708]
["bitfinex","BTCUSD",1758094667953,0.03162334,117360.0,117350.0,0.46472708]
["bitfinex","BTCUSD",1758094668141,0.03162334,117360.0,117350.0,0.46372708]
["bitfinex","BTCUSD",1758094668341,0.03262334,117360.0,117350.0,0.46372708]
["bitfinex","BTCUSD",1758094669295,0.20303915,117360.0,117350.0,0.02569675]
["bitfinex","BTCUSD",1758094669625,0.50742255,117360.0,117350.0,0.26758]
["bitfinex","BTCUSD",1758094669920,0.51340601,117360.0,117350.0,0.26758]
["bitfinex","BTCUSD",1758094670775,0.20902261,117360.0,117350.0,0.43801033]
["bitfinex","BTCUSD",1758094670954,0.20802261,117360.0,117350.0,0.43801033]
["bitfinex","BTCUSD",1758094671179,0.20902261,117360.0,117350.0,0.43801033]
["bitfinex","BTCUSD",1758094671632,0.0386068,117360.0,117350.0,0.43801033]
["bitfinex","BTCUSD",1758094671861,0.03262334,117360.0,117350.0,0.43801033]
["bitfinex","BTCUSD",1758094672844,0.22257481,117360.0,117350.0,0.43801033]
["bitfinex","BTCUSD",1758094673046,0.20303915,117360.0,117350.0,0.43801033]
["bitfinex","BTCUSD",1758094677435,0.20902477,117360.0,117350.0,0.43801033]
["bitfinex","BTCUSD",1758094679581,0.20902477,117360.0,117350.0,0.26758]
["bitfinex","BTCUSD",1758094680346,0.20902477,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094680554,0.20902477,117360.0,117350.0,0.26754]
["bitfinex","BTCUSD",1758094681437,0.59990962,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094683460,0.59991145,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094683661,0.86735145,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094685258,0.59991145,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094685477,0.86731145,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094690383,0.59991145,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094690604,0.86731145,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094696995,0.861324,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094697177,0.86731139,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094697971,0.90540553,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094699392,0.9213745,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094699577,1.26385204,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094699785,0.9213745,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094700126,0.57889696,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094700362,0.9213745,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094701741,0.31149696,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094701955,0.9213745,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094703716,0.6539745,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094703922,0.9213745,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094704139,0.6539745,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094704347,0.31149696,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094704575,0.9213745,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094705527,0.6539745,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094705760,0.9213745,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094706573,0.57889696,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094706778,0.92137743,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094707457,0.31149989,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094707665,0.92137743,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758094709900,0.51290787,117350.0,117340.0,0.16864333]
["bitfinex","BTCUSD",1758094710075,0.60539964,117350.0,117340.0,0.16864333]
["bitfinex","BTCUSD",1758094710626,0.60549964,117350.0,117340.0,0.16864333]
["bitfinex","BTCUSD",1758094712329,0.60549964,117350.0,117340.0,0.16964333]
["bitfinex","BTCUSD",1758094712741,0.60549964,117350.0,117340.0,0.16974333]
["bitfinex","BTCUSD",1758094712921,0.60549964,117350.0,117340.0,0.17074333]
["bitfinex","BTCUSD",1758094713684,0.2630221,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758094714685,0.26302671,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758094715341,0.60550425,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758094715558,0.26302671,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1758094718713,0.26302671,117350.0,117340.0,0.17054486]
["bitfinex","BTCUSD",1758094719712,0.09259638,117350.0,117340.0,0.17054486]
["bitfinex","BTCUSD",1758094719938,0.10613711,117350.0,117340.0,0.17054486]
["bitfinex","BTCUSD",1758094720076,0.11213204,117350.0,117340.0,0.17054486]
["bitfinex","BTCUSD",1758094721230,0.11213204,117350.0,117340.0,0.17064486]
["bitfinex","BTCUSD",1758094721597,0.11213204,117350.0,117340.0,0.5131224]
["bitfinex","BTCUSD",1758094723271,0.11213204,117350.0,117340.0,0.17064486]
["bitfinex","BTCUSD",1758094723496,0.11213204,117350.0,117340.0,0.5131224]
["bitfinex","BTCUSD",1758094724328,0.11213204,117350.0,117340.0,0.17064486]
["bitfinex","BTCUSD",1758094724653,0.28256237,117350.0,117340.0,0.17064486]
["bitfinex","BTCUSD",1758094724861,0.26302671,117350.0,117340.0,0.17064486]
["bitfinex","BTCUSD",1758094726569,0.26302623,117350.0,117340.0,0.17064486]
["bitfinex","BTCUSD",1758094729712,0.26302623,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1758094732276,0.26302623,117350.0,117330.0,0.89484286]
["bitfinex","BTCUSD",1758094733870,0.26302623,117350.0,117340.0,0.5129224]
["bitfinex","BTCUSD",1758094733917,0.26302623,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1758094734188,0.26302623,117350.0,117340.0,0.5129224]
["bitfinex","BTCUSD",1758094734493,0.26302623,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1758094734772,0.26302623,117350.0,117340.0,0.5129224]
["bitfinex","BTCUSD",1758094735189,0.26302623,117350.0,117340.0,0.5130224]
["bitfinex","BTCUSD",1758094741100,0.2630266,117350.0,117340.0,0.5130224]
["bitfinex","BTCUSD",1758094741361,0.2630266,117350.0,117340.0,0.34257754]
["bitfinex","BTCUSD",1758094742097,0.2630266,117350.0,117340.0,0.5130224]
["bitfinex","BTCUSD",1758094742222,0.2630266,117350.0,117340.0,0.17054486]
["bitfinex","BTCUSD",1758094742620,0.2630266,117350.0,117340.0,0.5130224]
["bitfinex","BTCUSD",1758094744630,0.2630266,117350.0,117340.0,0.34257754]
["bitfinex","BTCUSD",1758094745071,0.2630266,117350.0,117340.0,0.60989754]
["bitfinex","BTCUSD",1758094746751,0.2630266,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094746884,0.2630266,117350.0,117340.0,0.34257754]
["bitfinex","BTCUSD",1758094747106,0.2630266,117350.0,117340.0,0.26742]
["bitfinex","BTCUSD",1758094748731,0.2630266,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094748976,0.2630266,117350.0,117340.0,0.26742]
["bitfinex","BTCUSD",1758094752697,0.2630266,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094753009,0.2630266,117350.0,117340.0,0.26742]
["bitfinex","BTCUSD",1758094754291,0.2630266,117350.0,117340.0,0.60989754]
["bitfinex","BTCUSD",1758094756088,0.2630266,117350.0,117340.0,0.26742]
["bitfinex","BTCUSD",1758094756302,0.2630266,117350.0,117340.0,0.26738]
["bitfinex","BTCUSD",1758094756526,0.2630266,117350.0,117340.0,0.60985754]
["bitfinex","BTCUSD",1758094756945,0.26302661,117350.0,117340.0,0.60985754]
["bitfinex","BTCUSD",1758094758338,0.25703178,117350.0,117340.0,0.60985754]
["bitfinex","BTCUSD",1758094758535,0.2630266,117350.0,117340.0,0.60985754]
["bitfinex","BTCUSD",1758094759279,0.25703178,117350.0,117340.0,0.60985754]
["bitfinex","BTCUSD",1758094759825,0.25703178,117350.0,117340.0,0.26738]
["bitfinex","BTCUSD",1758094760035,0.2630266,117350.0,117340.0,0.26738]
["bitfinex","BTCUSD",1758094760455,0.25703178,117350.0,117340.0,0.26738]
["bitfinex","BTCUSD",1758094761570,0.26302659,117350.0,117340.0,0.26738]
["bitfinex","BTCUSD",1758094767886,0.26302659,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094768098,0.26302659,117350.0,117340.0,0.26738]
["bitfinex","BTCUSD",1758094769998,0.64437806,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094770254,0.66036491,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094770473,0.68596956,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758094770852,0.17044486,117340.0,117330.0,0.26734]
["bitfinex","BTCUSD",1758094771093,0.29846146,117340.0,117330.0,0.26734]
["bitfinex","BTCUSD",1758094771311,0.26304112,117340.0,117330.0,0.26734]
["bitfinex","BTCUSD",1758094771787,0.27173622,117340.0,117330.0,0.26734]
["bitfinex","BTCUSD",1758094772212,0.27173622,117340.0,117330.0,0.26834]
["bitfinex","BTCUSD",1758094774200,0.27173622,117340.0,117330.0,0.26934]
["bitfinex","BTCUSD",1758094774573,0.31524,117340.0,117330.0,0.26934]
["bitfinex","BTCUSD",1758094775135,0.31524,117340.0,117330.0,0.26924]
["bitfinex","BTCUSD",1758094776570,0.27173622,117340.0,117330.0,0.26924]
["bitfinex","BTCUSD",1758094779277,0.26304112,117340.0,117330.0,0.26924]
["bitfinex","BTCUSD",1758094781688,0.27151546,117340.0,117330.0,0.26924]
["bitfinex","BTCUSD",1758094782107,0.26304112,117340.0,117330.0,0.26924]
["bitfinex","BTCUSD",1758094785864,0.00609481,117340.0,117330.0,0.74410383]
["bitfinex","BTCUSD",1758094786038,0.0001,117340.0,117330.0,0.74410383]
["bitfinex","BTCUSD",1758094786869,0.0001,117340.0,117330.0,0.76970574]
["bitfinex","BTCUSD",1758094787911,0.0001,117340.0,117330.0,0.76980574]
["bitfinex","BTCUSD",1758094792215,0.0001,117340.0,117330.0,0.46540129]
["bitfinex","BTCUSD",1758094792412,0.0001,117340.0,117330.0,0.76980574]
["bitfinex","BTCUSD",1758094793014,0.0001,117340.0,117330.0,0.76976574]
["bitfinex","BTCUSD",1758094793687,0.17054486,117340.0,117330.0,0.50256574]
["bitfinex","BTCUSD",1758094793912,0.17054486,117340.0,117330.0,0.76976574]
["bitfinex","BTCUSD",1758094794570,0.0001,117340.0,117330.0,0.76976574]
["bitfinex","BTCUSD",1758094794924,0.0001,117340.0,117330.0,0.85160574]
["bitfinex","BTCUSD",1758094796313,0.0001,117340.0,117330.0,0.54720129]
["bitfinex","BTCUSD",1758094796520,0.0001,117340.0,117330.0,0.85160574]
["bitfinex","BTCUSD",1758094797084,0.0001,117340.0,117330.0,0.54720129]
["bitfinex","BTCUSD",1758094797305,0.0001,117340.0,117330.0,0.85156574]
["bitfinex","BTCUSD",1758094799507,0.0001,117340.0,117330.0,0.28000129]
["bitfinex","BTCUSD",1758094799693,0.0001,117340.0,117330.0,0.85156574]
["bitfinex","BTCUSD",1758094802664,0.0001,117340.0,117330.0,0.58440574]
["bitfinex","BTCUSD",1758094802897,0.0001,117340.0,117330.0,0.85152574]
["bitfinex","BTCUSD",1758094807422,0.0001,117340.0,117330.0,0.54712129]
["bitfinex","BTCUSD",1758094807645,0.0001,117340.0,117330.0,0.85152574]
["bitfinex","BTCUSD",1758094807873,0.0001,117340.0,117330.0,0.58440574]
["bitfinex","BTCUSD",1758094808085,0.0001,117340.0,117330.0,0.85152574]
["bitfinex","BTCUSD",1758094808693,0.0001,117340.0,117330.0,0.54712129]
["bitfinex","BTCUSD",1758094808920,0.0001,117340.0,117330.0,0.85152574]
["bitfinex","BTCUSD",1758094810051,0.0001,117340.0,117330.0,0.28000129]
["bitfinex","BTCUSD",1758094810311,0.0001,117340.0,117330.0,0.85152574]
["bitfinex","BTCUSD",1758094811330,0.0001,117340.0,117330.0,0.54712129]
["bitfinex","BTCUSD",1758094811538,0.0001,117340.0,117330.0,0.85152574]
["bitfinex","BTCUSD",1758094811712,0.0001,117340.0,117330.0,0.54712129]
["bitfinex","BTCUSD",1758094812112,0.0001,117340.0,117330.0,0.85152574]
["bitfinex","BTCUSD",1758094812113,0.17054486,117340.0,117330.0,0.85152574]
["bitfinex","BTCUSD",1758094812547,0.0001,117340.0,117330.0,0.85152574]
["bitfinex","BTCUSD",1758094812700,0.0001,117340.0,117330.0,0.54712129]
["bitfinex","BTCUSD",1758094812701,0.17054486,117340.0,117330.0,0.54712129]
["bitfinex","BTCUSD",1758094814163,0.17054486,117340.0,117330.0,0.46528129]
["bitfinex","BTCUSD",1758094814623,0.17054486,117340.0,117330.0,0.02770191]
["bitfinex","BTCUSD",1758094814936,0.28257315,117340.0,117330.0,0.26918]
["bitfinex","BTCUSD",1758094815147,0.26303749,117340.0,117330.0,0.26918]
["bitfinex","BTCUSD",1758094819983,0.26303749,117340.0,117330.0,0.43963938]
["bitfinex","BTCUSD",1758094821982,0.09259263,117340.0,117330.0,0.78216421]
["bitfinex","BTCUSD",1758094822189,0.08660145,117340.0,117330.0,0.78216421]
["bitfinex","BTCUSD",1758094822808,0.10613711,117340.0,117330.0,0.78216421]
["bitfinex","BTCUSD",1758094823052,0.11212829,117340.0,117330.0,0.78216421]
["bitfinex","BTCUSD",1758094824526,0.11212829,117340.0,117330.0,0.43963938]
["bitfinex","BTCUSD",1758094824938,0.11212829,117340.0,117330.0,0.78216421]
["bitfinex","BTCUSD",1758094826029,0.11212829,117340.0,117330.0,0.43963938]
["bitfinex","BTCUSD",1758094826417,0.11212829,117340.0,117330.0,0.78216421]
["bitfinex","BTCUSD",1758094827531,0.11212829,117340.0,117330.0,0.43963938]
["bitfinex","BTCUSD",1758094827749,0.11212829,117340.0,117330.0,0.78216421]
["bitfinex","BTCUSD",1758094829295,0.11212601,117340.0,117330.0,0.78216421]
["bitfinex","BTCUSD",1758094829482,0.02562456,117340.0,117330.0,0.78216421]
["bitfinex","BTCUSD",1758094829680,0.01963566,117340.0,117330.0,0.78216421]
["bitfinex","BTCUSD",1758094830089,0.01963566,117340.0,117330.0,0.51508421]
["bitfinex","BTCUSD",1758094830325,0.01963566,117340.0,117330.0,0.78212421]
["bitfinex","BTCUSD",1758094830545,0.19008052,117340.0,117330.0,0.78212421]
["bitfinex","BTCUSD",1758094830756,0.19606942,117340.0,117330.0,0.78212421]
["bitfinex","BTCUSD",1758094830969,0.17653376,117340.0,117330.0,0.78212421]
["bitfinex","BTCUSD",1758094832323,0.17653376,117340.0,117330.0,0.43959938]
["bitfinex","BTCUSD",1758094832629,0.17653376,117340.0,117330.0,0.78212421]
["bitfinex","BTCUSD",1758094834688,0.17653376,117340.0,117330.0,0.51508421]
["bitfinex","BTCUSD",1758094834939,0.17653376,117340.0,117330.0,0.78212421]
["bitfinex","BTCUSD",1758094835595,0.17653376,117340.0,117330.0,0.51508421]
["bitfinex","BTCUSD",1758094835806,0.17653376,117340.0,117330.0,0.26914]
["bitfinex","BTCUSD",1758094836015,0.17653376,117340.0,117330.0,0.61166483]
["bitfinex","BTCUSD",1758094836348,0.17653376,117340.0,117330.0,0.0021]
["bitfinex","BTCUSD",1758094836608,0.17653376,117340.0,117330.0,0.61162483]
["bitfinex","BTCUSD",1758094836821,0.17653376,117340.0,117330.0,0.2691]
["bitfinex","BTCUSD",1758094837045,0.17653376,117340.0,117330.0,0.61162483]
["bitfinex","BTCUSD",1758094840917,0.17653605,117340.0,117330.0,0.61162483]
["bitfinex","BTCUSD",1758094841334,0.00609119,117340.0,117330.0,0.43955938]
["bitfinex","BTCUSD",1758094841581,0.19008052,117340.0,117330.0,0.78208421]
["bitfinex","BTCUSD",1758094841772,0.19607212,117340.0,117330.0,0.78208421]
["bitfinex","BTCUSD",1758094841900,0.17653646,117340.0,117330.0,0.78208421]
["bitfinex","BTCUSD",1758094845765,0.17653646,117340.0,117330.0,0.43955938]
["bitfinex","BTCUSD",1758094846035,0.17653646,117340.0,117330.0,0.78208421]
["bitfinex","BTCUSD",1758094849993,0.17603366,117340.0,117330.0,0.78208421]
["bitfinex","BTCUSD",1758094850654,0.17613366,117340.0,117330.0,0.78208421]
["bitfinex","BTCUSD",1758094850872,0.17653646,117340.0,117330.0,0.78208421]
["bitfinex","BTCUSD",1758094851370,0.17653646,117340.0,117330.0,0.43955938]
["bitfinex","BTCUSD",1758094851591,0.17653646,117340.0,117330.0,0.78208421]
["bitfinex","BTCUSD",1758094856373,0.17653646,117340.0,117330.0,0.43955938]
["bitfinex","BTCUSD",1758094856585,0.17653646,117340.0,117330.0,0.78208421]
["bitfinex","BTCUSD",1758094856746,0.17653646,117340.0,117330.0,0.43947938]
["bitfinex","BTCUSD",1758094856932,0.17653646,117340.0,117330.0,0.78200421]
["bitfinex","BTCUSD",1758094859666,0.17653646,117340.0,117330.0,0.43947938]
["bitfinex","BTCUSD",1758094859851,0.17653646,117340.0,117330.0,0.78200421]
["bitfinex","BTCUSD",1758094860733,0.17653646,117340.0,117330.0,0.43947938]
["bitfinex","BTCUSD",1758094860868,0.17653646,117340.0,117330.0,0.78200421]
["bitfinex","BTCUSD",1758094862341,0.0060916,117340.0,117330.0,0.78200421]
["bitfinex","BTCUSD",1758094862548,0.0001,117340.0,117330.0,0.78200421]
["bitfinex","BTCUSD",1758094862946,0.17054486,117340.0,117330.0,0.78200421]
["bitfinex","BTCUSD",1758094863155,0.17653646,117340.0,117330.0,0.78200421]
["bitfinex","BTCUSD",1758094865167,0.17653886,117340.0,117330.0,0.78200421]
["bitfinex","BTCUSD",1758094865609,0.17653884,117340.0,117330.0,0.78200421]
["bitfinex","BTCUSD",1758094865894,0.17653884,117340.0,117330.0,0.43947938]
["bitfinex","BTCUSD",1758094866110,0.17653884,117340.0,117330.0,0.17255938]
["bitfinex","BTCUSD",1758094866315,0.17653884,117340.0,117330.0,0.0021]
["bitfinex","BTCUSD",1758094866529,0.17653884,117340.0,117330.0,0.61150483]
["bitfinex","BTCUSD",1758094866878,0.17054486,117340.0,117330.0,0.61150483]
["bitfinex","BTCUSD",1758094867088,0.19607453,117340.0,117330.0,0.61150483]
["bitfinex","BTCUSD",1758094867302,0.17653887,117340.0,117330.0,0.61150483]
["bitfinex","BTCUSD",1758094867739,0.17653887,117340.0,117330.0,0.26898]
["bitfinex","BTCUSD",1758094867949,0.17653887,117340.0,117330.0,0.61150483]
["bitfinex","BTCUSD",1758094868986,0.17653887,117340.0,117330.0,0.78196421]
["bitfinex","BTCUSD",1758094871418,0.00609401,117340.0,117330.0,0.78196421]
["bitfinex","BTCUSD",1758094871633,0.01963566,117340.0,117330.0,0.78196421]
["bitfinex","BTCUSD",1758094871848,0.19008052,117340.0,117330.0,0.78196421]
["bitfinex","BTCUSD",1758094872042,0.19607453,117340.0,117330.0,0.78196421]
["bitfinex","BTCUSD",1758094872277,0.17653887,117340.0,117330.0,0.78196421]
["bitfinex","BTCUSD",1758094881398,0.17653887,117340.0,117330.0,0.43943938]
["bitfinex","BTCUSD",1758094881619,0.17653887,117340.0,117330.0,0.78196421]
["bitfinex","BTCUSD",1758094881838,0.17653887,117340.0,117330.0,0.43943938]
["bitfinex","BTCUSD",1758094884964,0.17653887,117340.0,117330.0,0.17255938]
["bitfinex","BTCUSD",1758094885120,0.17653887,117340.0,117330.0,0.43935938]
["bitfinex","BTCUSD",1758094886311,0.17653887,117340.0,117330.0,0.17255938]
["bitfinex","BTCUSD",1758094886503,0.17653863,117340.0,117330.0,0.43935938]
["bitfinex","BTCUSD",1758094890324,0.17653859,117340.0,117330.0,0.2689]
["bitfinex","BTCUSD",1758094893647,0.17653859,117340.0,117330.0,0.43935938]
["bitfinex","BTCUSD",1758094893839,0.17653859,117340.0,117330.0,0.2689]
["bitfinex","BTCUSD",1758094903156,0.17653859,117340.0,117330.0,0.29450331]
["bitfinex","BTCUSD",1758094905883,0.17654016,117340.0,117330.0,0.29450331]
["bitfinex","BTCUSD",1758094910326,0.0060953,117340.0,117330.0,0.76940053]
["bitfinex","BTCUSD",1758094910531,0.0001,117340.0,117330.0,0.76940053]
["bitfinex","BTCUSD",1758094910748,0.17054486,117340.0,117330.0,0.76940053]
["bitfinex","BTCUSD",1758094910927,0.17654016,117340.0,117330.0,0.76940053]
["bitfinex","BTCUSD",1758094916380,0.17654016,117340.0,117330.0,0.46496269]
["bitfinex","BTCUSD",1758094916574,0.17654016,117340.0,117330.0,0.76940053]
["bitfinex","BTCUSD",1758094916823,0.17654016,117340.0,117330.0,0.33214115]
["bitfinex","BTCUSD",1758094917017,0.17654016,117340.0,117330.0,0.76924053]
["bitfinex","BTCUSD",1758094918057,0.17654016,117340.0,117330.0,0.19816269]
["bitfinex","BTCUSD",1758094918324,0.17654016,117340.0,117330.0,0.46480269]
["bitfinex","BTCUSD",1758094920980,0.0060953,117340.0,117330.0,0.76924053]
["bitfinex","BTCUSD",1758094921154,0.0001,117340.0,117330.0,0.76924053]
["bitfinex","BTCUSD",1758094923666,0.0001,117340.0,117330.0,0.46476269]
["bitfinex","BTCUSD",1758094923914,0.17054486,117340.0,117330.0,0.46476269]
["bitfinex","BTCUSD",1758094924140,0.17654016,117340.0,117330.0,0.46476269]
["bitfinex","BTCUSD",1758094929060,0.17654016,117340.0,117330.0,0.28000269]
["bitfinex","BTCUSD",1758094929271,0.17654016,117340.0,117330.0,0.54660269]
["bitfinex","BTCUSD",1758094930437,0.17654016,117340.0,117330.0,0.54656269]
["bitfinex","BTCUSD",1758094931684,0.17054486,117340.0,117330.0,0.54656269]
["bitfinex","BTCUSD",1758094931938,0.17653816,117340.0,117330.0,0.54656269]
["bitfinex","BTCUSD",1758094933817,0.17653816,117340.0,117330.0,0.46472269]
["bitfinex","BTCUSD",1758094935884,0.17653816,117340.0,117330.0,0.29426331]
["bitfinex","BTCUSD",1758094936260,0.17653816,117340.0,117330.0,0.02770331]
["bitfinex","BTCUSD",1758094936495,0.480976,117340.0,117330.0,0.29426331]
["bitfinex","BTCUSD",1758094936734,0.50657968,117340.0,117330.0,0.29426331]
["bitfinex","BTCUSD",1758094937606,0.20214184,117340.0,117330.0,0.29426331]
["bitfinex","BTCUSD",1758094941218,0.20214096,117340.0,117330.0,0.29426331]
["bitfinex","BTCUSD",1758094941810,0.20214096,117340.0,117330.0,0.28996331]
["bitfinex","BTCUSD",1758094942028,0.19614854,117340.0,117330.0,0.28996331]
["bitfinex","BTCUSD",1758094942582,0.20214065,117340.0,117330.0,0.28996331]
["bitfinex","BTCUSD",1758094943828,0.20214065,117340.0,117330.0,0.29006331]
["bitfinex","BTCUSD",1758094947075,0.20214065,117340.0,117330.0,0.46052269]
["bitfinex","BTCUSD",1758094947283,0.17653697,117340.0,117330.0,0.46052269]
["bitfinex","BTCUSD",1758094947732,0.17653697,117340.0,117330.0,0.29006331]
["bitfinex","BTCUSD",1758094948128,0.51905044,117340.0,117330.0,0.29006331]
["bitfinex","BTCUSD",1758094948959,0.17653697,117340.0,117330.0,0.29006331]
["bitfinex","BTCUSD",1758094951376,0.51905044,117340.0,117330.0,0.29006331]
["bitfinex","BTCUSD",1758094951609,0.51904946,117340.0,117330.0,0.28988331]
["bitfinex","BTCUSD",1758094952043,0.54465314,117340.0,117330.0,0.26648]
["bitfinex","BTCUSD",1758094953820,0.54465338,117340.0,117330.0,0.26648]
["bitfinex","BTCUSD",1758094959380,0.17045938,117330.0,117320.0,0.27801658]
["bitfinex","BTCUSD",1758094959596,0.17045938,117330.0,117320.0,0.88701005]
["bitfinex","BTCUSD",1758094960238,0.17055938,117330.0,117320.0,0.88701005]
["bitfinex","BTCUSD",1758094961332,0.17055938,117330.0,117320.0,0.54649658]
["bitfinex","BTCUSD",1758094961599,0.17055938,117330.0,117320.0,0.89101005]
["bitfinex","BTCUSD",1758094968243,0.17055938,117330.0,117320.0,0.54849658]
["bitfinex","BTCUSD",1758094968461,0.17055938,117330.0,117320.0,0.89101005]
["bitfinex","BTCUSD",1758094970131,0.17055938,117330.0,117320.0,0.54849658]
["bitfinex","BTCUSD",1758094970320,0.17055938,117330.0,117320.0,0.89101005]
["bitfinex","BTCUSD",1758094971137,0.17055938,117330.0,117320.0,0.54849658]
["bitfinex","BTCUSD",1758094971274,0.17055938,117330.0,117320.0,0.11154368]
["bitfinex","BTCUSD",1758094971480,0.1765523,117330.0,117320.0,0.37794368]
["bitfinex","BTCUSD",1758094972148,0.1765523,117330.0,117320.0,0.29610368]
["bitfinex","BTCUSD",1758094972324,0.1765523,117330.0,117320.0,0.29410368]
["bitfinex","BTCUSD",1758094972520,0.1765523,117330.0,117320.0,0.46257759]
["bitfinex","BTCUSD",1758094972950,0.1775523,117330.0,117320.0,0.46257759]
["bitfinex","BTCUSD",1758094978816,0.00709292,117330.0,117320.0,0.46257759]
["bitfinex","BTCUSD",1758094979028,0.0011,117330.0,117320.0,0.46257759]
["bitfinex","BTCUSD",1758094979715,0.17155938,117330.0,117320.0,0.46257759]
["bitfinex","BTCUSD",1758094979940,0.1775523,117330.0,117320.0,0.46257759]
["bitfinex","BTCUSD",1758094980356,0.00709292,117330.0,117320.0,0.80509106]
["bitfinex","BTCUSD",1758094980568,0.0011,117330.0,117320.0,0.80509106]
["bitfinex","BTCUSD",1758094980780,0.0011,117330.0,117320.0,0.46257759]
["bitfinex","BTCUSD",1758094980987,0.0011,117330.0,117320.0,0.80509106]
["bitfinex","BTCUSD",1758094981400,0.17155938,117330.0,117320.0,0.46257759]
["bitfinex","BTCUSD",1758094981620,0.17755459,117330.0,117320.0,0.80509106]
["bitfinex","BTCUSD",1758094981800,0.17755459,117330.0,117320.0,0.88693106]
["bitfinex","BTCUSD",1758094986040,0.17755459,117330.0,117320.0,0.54441759]
["bitfinex","BTCUSD",1758094986256,0.17755459,117330.0,117320.0,0.88693106]
["bitfinex","BTCUSD",1758094986559,0.17755459,117330.0,117320.0,0.80509106]
["bitfinex","BTCUSD",1758094988623,0.00709521,117330.0,117320.0,0.80509106]
["bitfinex","BTCUSD",1758094988837,0.0011,117330.0,117320.0,0.80509106]
["bitfinex","BTCUSD",1758094990605,0.0011,117330.0,117320.0,0.53869106]
["bitfinex","BTCUSD",1758094990844,0.17155938,117330.0,117320.0,0.80501106]
["bitfinex","BTCUSD",1758094991024,0.17755459,117330.0,117320.0,0.53869106]
["bitfinex","BTCUSD",1758094991229,0.17755459,117330.0,117320.0,0.80501106]
["bitfinex","BTCUSD",1758094991655,0.17155938,117330.0,117320.0,0.80501106]
["bitfinex","BTCUSD",1758094991870,0.16726938,117330.0,117320.0,0.80501106]
["bitfinex","BTCUSD",1758094992931,0.16736938,117330.0,117320.0,0.80501106]
["bitfinex","BTCUSD",1758094993434,0.1733641,117330.0,117320.0,0.80501106]
["bitfinex","BTCUSD",1758094994361,0.00609472,117330.0,117320.0,0.80501106]
["bitfinex","BTCUSD",1758094994569,0.0001,117330.0,117320.0,0.80501106]
["bitfinex","BTCUSD",1758094996282,0.0001,117330.0,117320.0,0.88685106]
["bitfinex","BTCUSD",1758095001313,0.0001,117330.0,117320.0,0.54433759]
["bitfinex","BTCUSD",1758095001550,0.0001,117330.0,117320.0,0.80501106]
["bitfinex","BTCUSD",1758095004726,0.0001,117330.0,117320.0,0.46249759]
["bitfinex","BTCUSD",1758095004927,0.0001,117330.0,117320.0,0.80501106]
["bitfinex","BTCUSD",1758095005832,0.0001,117330.0,117320.0,0.46249759]
["bitfinex","BTCUSD",1758095006483,0.0001,117330.0,117320.0,0.54433759]
["bitfinex","BTCUSD",1758095011246,0.0001,117330.0,117320.0,0.84881999]
["bitfinex","BTCUSD",1758095011455,0.0001,117330.0,117320.0,0.54433759]
["bitfinex","BTCUSD",1758095015489,0.49457744,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758095015758,0.17047391,117320.0,117310.0,0.2663]
["bitfinex","BTCUSD",1758095015961,0.17646806,117320.0,117310.0,0.2663]
["bitfinex","BTCUSD",1758095016138,0.19255266,117320.0,117310.0,0.2663]
["bitfinex","BTCUSD",1758095016396,0.17656806,117320.0,117310.0,0.2663]
["bitfinex","BTCUSD",1758095016607,0.20217826,117320.0,117310.0,0.2663]
["bitfinex","BTCUSD",1758095017044,0.20217826,117320.0,117310.0,0.26641937]
["bitfinex","BTCUSD",1758095017897,0.50666066,117320.0,117310.0,0.26641937]
["bitfinex","BTCUSD",1758095018687,0.20217826,117320.0,117310.0,0.26631937]
["bitfinex","BTCUSD",1758095018849,0.20317826,117320.0,117310.0,0.26631937]
["bitfinex","BTCUSD",1758095019243,0.21167528,117320.0,117310.0,0.26631937]
["bitfinex","BTCUSD",1758095019487,0.21267528,117320.0,117310.0,0.26631937]
["bitfinex","BTCUSD",1758095019671,0.21067528,117320.0,117310.0,0.26631937]
["bitfinex","BTCUSD",1758095019810,0.21167528,117320.0,117310.0,0.26631937]
["bitfinex","BTCUSD",1758095020017,0.20517826,117320.0,117310.0,0.26631937]
["bitfinex","BTCUSD",1758095020227,0.20417826,117320.0,117310.0,0.26631937]
["bitfinex","BTCUSD",1758095020430,0.50966066,117320.0,117310.0,0.26631937]
["bitfinex","BTCUSD",1758095020632,0.20517826,117320.0,117310.0,0.26631937]
["bitfinex","BTCUSD",1758095021896,0.03470435,117320.0,117310.0,0.43680781]
["bitfinex","BTCUSD",1758095022038,0.19818411,117320.0,117310.0,0.57080177]
["bitfinex","BTCUSD",1758095022267,0.19818411,117320.0,117310.0,0.74129021]
["bitfinex","BTCUSD",1758095022268,0.0021,117320.0,117310.0,0.74129021]
["bitfinex","BTCUSD",1758095022465,0.0021,117320.0,117310.0,0.76621417]
["bitfinex","BTCUSD",1758095022466,0.0031,117320.0,117310.0,0.76621417]
["bitfinex","BTCUSD",1758095022869,0.0031,117320.0,117310.0,0.74129021]
["bitfinex","BTCUSD",1758095023089,0.0021,117320.0,117310.0,0.74129021]
["bitfinex","BTCUSD",1758095023454,0.0001,117320.0,117310.0,0.74139021]
["bitfinex","BTCUSD",1758095023831,0.0011,117320.0,117310.0,0.74139021]
["bitfinex","BTCUSD",1758095024064,0.0001,117320.0,117310.0,0.74139021]
["bitfinex","BTCUSD",1758095024752,0.0001,117320.0,117310.0,0.47519021]
["bitfinex","BTCUSD",1758095024885,0.0001,117320.0,117310.0,0.74139021]
["bitfinex","BTCUSD",1758095026800,0.0001,117320.0,117310.0,0.17070781]
["bitfinex","BTCUSD",1758095027039,0.0001,117320.0,117310.0,0.74139021]
["bitfinex","BTCUSD",1758095027249,0.0001,117320.0,117310.0,0.47519021]
["bitfinex","BTCUSD",1758095027406,0.0001,117320.0,117310.0,0.74139021]
["bitfinex","BTCUSD",1758095028592,0.0001,117320.0,117310.0,0.47519021]
["bitfinex","BTCUSD",1758095028807,0.0001,117320.0,117310.0,0.74135021]
["bitfinex","BTCUSD",1758095034425,0.0001,117320.0,117310.0,0.82323021]
["bitfinex","BTCUSD",1758095034638,0.17057391,117320.0,117310.0,0.34825937]
["bitfinex","BTCUSD",1758095035072,0.17057391,117320.0,117310.0,0.51874781]
["bitfinex","BTCUSD",1758095035855,0.17057391,117320.0,117310.0,0.82323021]
["bitfinex","BTCUSD",1758095036249,0.17157391,117320.0,117310.0,0.25258781]
["bitfinex","BTCUSD",1758095036488,0.17157391,117320.0,117310.0,0.34825937]
["bitfinex","BTCUSD",1758095036898,0.17157391,117320.0,117310.0,0.51874781]
["bitfinex","BTCUSD",1758095039278,0.17157391,117320.0,117310.0,0.34825937]
["bitfinex","BTCUSD",1758095040060,0.17157391,117320.0,117310.0,0.51874781]
["bitfinex","BTCUSD",1758095042144,0.17157391,117320.0,117310.0,0.34821937]
["bitfinex","BTCUSD",1758095042581,0.17057391,117320.0,117310.0,0.34821937]
["bitfinex","BTCUSD",1758095043075,0.17157391,117320.0,117310.0,0.34821937]
["bitfinex","BTCUSD",1758095043898,0.17157391,117320.0,117310.0,0.08209937]
["bitfinex","BTCUSD",1758095044109,0.17157391,117320.0,117310.0,0.34821937]
["bitfinex","BTCUSD",1758095044750,0.17157391,117320.0,117310.0,0.51870781]
["bitfinex","BTCUSD",1758095045585,0.0011,117320.0,117310.0,0.51870781]
["bitfinex","BTCUSD",1758095045991,0.17157391,117320.0,117310.0,0.51870781]
["bitfinex","BTCUSD",1758095046196,0.0011,117320.0,117310.0,0.55707021]
["bitfinex","BTCUSD",1758095046432,0.17057391,117320.0,117310.0,0.55707021]
["bitfinex","BTCUSD",1758095046657,0.17057391,117320.0,117310.0,0.82319021]
["bitfinex","BTCUSD",1758095046880,0.17157391,117320.0,117310.0,0.82319021]
["bitfinex","BTCUSD",1758095047519,0.17057391,117320.0,117310.0,0.82319021]
["bitfinex","BTCUSD",1758095047856,0.17157391,117320.0,117310.0,0.55707021]
["bitfinex","BTCUSD",1758095048303,0.17157391,117320.0,117310.0,0.51866781]
["bitfinex","BTCUSD",1758095048532,0.0011,117320.0,117310.0,0.82315021]
["bitfinex","BTCUSD",1758095048731,0.0011,117320.0,117310.0,0.55707021]
["bitfinex","BTCUSD",1758095048992,0.0011,117320.0,117310.0,0.82315021]
["bitfinex","BTCUSD",1758095049644,0.17157391,117320.0,117310.0,0.82315021]
["bitfinex","BTCUSD",1758095050192,0.0011,117320.0,117310.0,0.82315021]
["bitfinex","BTCUSD",1758095051819,0.0011,117320.0,117310.0,0.25258781]
["bitfinex","BTCUSD",1758095051968,0.0011,117320.0,117310.0,0.82315021]
["bitfinex","BTCUSD",1758095053053,0.0011,117320.0,117310.0,0.55707021]
["bitfinex","BTCUSD",1758095053266,0.0011,117320.0,117310.0,0.82315021]
["bitfinex","BTCUSD",1758095054662,0.0011,117320.0,117310.0,0.25258781]
["bitfinex","BTCUSD",1758095054845,0.0011,117320.0,117310.0,0.82315021]
["bitfinex","BTCUSD",1758095055016,0.0011,117320.0,117310.0,0.55707021]
["bitfinex","BTCUSD",1758095055249,0.17157391,117320.0,117310.0,0.25258781]
["bitfinex","BTCUSD",1758095055460,0.0011,117320.0,117310.0,0.82315021]
["bitfinex","BTCUSD",1758095056321,0.0011,117320.0,117310.0,0.51866781]
["bitfinex","BTCUSD",1758095056565,0.0011,117320.0,117310.0,0.82315021]
["bitfinex","BTCUSD",1758095057037,0.0011,117320.0,117310.0,0.51866781]
["bitfinex","BTCUSD",1758095057345,0.0011,117320.0,117310.0,0.82315021]
["bitfinex","BTCUSD",1758095057564,0.0011,117320.0,117310.0,0.51866781]
["bitfinex","BTCUSD",1758095058369,0.17157391,117320.0,117310.0,0.51866781]
["bitfinex","BTCUSD",1758095060629,0.17157391,117320.0,117310.0,0.25258781]
["bitfinex","BTCUSD",1758095060831,0.17157391,117320.0,117310.0,0.51862781]
["bitfinex","BTCUSD",1758095061013,0.17157391,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095061312,0.17157391,117320.0,117310.0,0.08209937]
["bitfinex","BTCUSD",1758095061313,0.17755972,117320.0,117310.0,0.08209937]
["bitfinex","BTCUSD",1758095061618,0.17755972,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095061781,0.17755972,117320.0,117310.0,0.51862781]
["bitfinex","BTCUSD",1758095065825,0.17755972,117320.0,117310.0,0.86125143]
["bitfinex","BTCUSD",1758095066057,0.52018334,117320.0,117310.0,0.08209937]
["bitfinex","BTCUSD",1758095066282,0.52018334,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095066483,0.52018351,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095066921,0.52018351,117320.0,117310.0,0.08209937]
["bitfinex","BTCUSD",1758095067139,0.52018351,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095068095,0.17755989,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095068375,0.52018351,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095068601,0.17755989,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095069148,0.52018351,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095072241,0.52018351,117320.0,117310.0,0.08209937]
["bitfinex","BTCUSD",1758095072512,0.52018351,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095074359,0.52018213,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095075993,0.17755851,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095076205,0.52018213,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095076772,0.17755851,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095076973,0.52018213,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095077379,0.17755851,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095078015,0.52018213,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095078416,0.17755851,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095078624,0.52018213,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095079689,0.52018213,117320.0,117310.0,0.08209937]
["bitfinex","BTCUSD",1758095079927,0.52018213,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095080478,0.52018213,117320.0,117310.0,0.08209937]
["bitfinex","BTCUSD",1758095080683,0.52018213,117320.0,117310.0,0.34813937]
["bitfinex","BTCUSD",1758095081792,0.52018213,117320.0,117310.0,0.08209937]
["bitfinex","BTCUSD",1758095081998,0.52018213,117320.0,117310.0,0.34809937]
["bitfinex","BTCUSD",1758095084317,0.17755851,117320.0,117310.0,0.34809937]
["bitfinex","BTCUSD",1758095084457,0.52018213,117320.0,117310.0,0.34809937]
["bitfinex","BTCUSD",1758095086365,0.17755851,117320.0,117310.0,0.08209937]
["bitfinex","BTCUSD",1758095086574,0.52018213,117320.0,117310.0,0.34809937]
["bitfinex","BTCUSD",1758095089440,0.52018213,117320.0,117310.0,0.08209937]
["bitfinex","BTCUSD",1758095089592,0.52018213,117320.0,117310.0,0.34809937]
["bitfinex","BTCUSD",1758095089823,0.17756199,117320.0,117310.0,0.34809937]
["bitfinex","BTCUSD",1758095090290,0.53615549,117320.0,117310.0,0.34809937]
["bitfinex","BTCUSD",1758095092541,0.19353187,117320.0,117310.0,0.69072299]
["bitfinex","BTCUSD",1758095093129,0.19353187,117320.0,117310.0,0.34809937]
["bitfinex","BTCUSD",1758095095962,0.53615549,117320.0,117310.0,0.08209937]
["bitfinex","BTCUSD",1758095096393,0.53615549,117320.0,117310.0,0.34799937]
["bitfinex","BTCUSD",1758095096594,0.53615549,117320.0,117310.0,0.08199937]
["bitfinex","BTCUSD",1758095096790,0.53615549,117320.0,117310.0,0.34799937]
["bitfinex","BTCUSD",1758095099042,0.53615549,117320.0,117310.0,0.08199937]
["bitfinex","BTCUSD",1758095099373,0.53615549,117320.0,117310.0,0.34799937]
["bitfinex","BTCUSD",1758095099829,0.53615549,117320.0,117310.0,0.08199937]
["bitfinex","BTCUSD",1758095100052,0.53615549,117320.0,117310.0,0.34799937]
["bitfinex","BTCUSD",1758095100267,0.53615549,117320.0,117310.0,0.08199937]
["bitfinex","BTCUSD",1758095100494,0.53615549,117320.0,117310.0,0.34799937]
["bitfinex","BTCUSD",1758095101347,0.19353187,117320.0,117310.0,0.34799937]
["bitfinex","BTCUSD",1758095101567,0.19353187,117320.0,117310.0,0.69062299]
["bitfinex","BTCUSD",1758095102534,0.19353187,117320.0,117310.0,0.34799937]
["bitfinex","BTCUSD",1758095104549,0.19353408,117320.0,117310.0,0.34799937]
["bitfinex","BTCUSD",1758095108304,0.19353314,117320.0,117310.0,0.34799937]
["bitfinex","BTCUSD",1758095109049,0.19353314,117320.0,117310.0,0.34795937]
["bitfinex","BTCUSD",1758095110336,0.19353314,117320.0,117310.0,0.69058299]
["bitfinex","BTCUSD",1758095110564,0.19353314,117320.0,117310.0,0.86107143]
["bitfinex","BTCUSD",1758095111786,0.19353314,117320.0,117310.0,0.34795937]
["bitfinex","BTCUSD",1758095111985,0.19353314,117320.0,117310.0,0.69058299]
["bitfinex","BTCUSD",1758095112518,0.19353314,117320.0,117310.0,0.08199937]
["bitfinex","BTCUSD",1758095112750,0.19353314,117320.0,117310.0,0.36500821]
["bitfinex","BTCUSD",1758095112982,0.19353314,117320.0,117310.0,0.51844781]
["bitfinex","BTCUSD",1758095114159,0.19353314,117320.0,117310.0,0.86107143]
["bitfinex","BTCUSD",1758095116989,0.19353314,117320.0,117310.0,0.59511143]
["bitfinex","BTCUSD",1758095117192,0.19353314,117320.0,117310.0,0.86107143]
["bitfinex","BTCUSD",1758095117402,0.53615676,117320.0,117310.0,0.08199937]
["bitfinex","BTCUSD",1758095117606,0.53615676,117320.0,117310.0,0.34795937]
["bitfinex","BTCUSD",1758095122384,0.53615676,117320.0,117310.0,0.08199937]
["bitfinex","BTCUSD",1758095122596,0.53615676,117320.0,117310.0,0.34795937]
["bitfinex","BTCUSD",1758095124032,0.19353314,117320.0,117310.0,0.69058299]
["bitfinex","BTCUSD",1758095125108,0.19353314,117320.0,117310.0,0.86107143]
["bitfinex","BTCUSD",1758095125341,0.19253314,117320.0,117310.0,0.86107143]
["bitfinex","BTCUSD",1758095125567,0.19253314,117320.0,117310.0,0.86207143]
["bitfinex","BTCUSD",1758095126316,0.19253314,117320.0,117310.0,0.51944781]
["bitfinex","BTCUSD",1758095126572,0.19253314,117320.0,117310.0,0.86207143]
["bitfinex","BTCUSD",1758095127061,0.19253314,117320.0,117310.0,0.59611143]
["bitfinex","BTCUSD",1758095127255,0.19253314,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095127388,0.19253314,117320.0,117310.0,0.34895937]
["bitfinex","BTCUSD",1758095128039,0.17656326,117320.0,117310.0,0.34895937]
["bitfinex","BTCUSD",1758095132802,0.17656326,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095133007,0.17656326,117320.0,117310.0,0.34891937]
["bitfinex","BTCUSD",1758095137164,0.19254735,117320.0,117310.0,0.34891937]
["bitfinex","BTCUSD",1758095137819,0.19254735,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095138031,0.19254735,117320.0,117310.0,0.34891937]
["bitfinex","BTCUSD",1758095146381,0.19254735,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095146584,0.19254735,117320.0,117310.0,0.34891937]
["bitfinex","BTCUSD",1758095147062,0.19254735,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095147285,0.19254735,117320.0,117310.0,0.34891937]
["bitfinex","BTCUSD",1758095148039,0.19254735,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095148247,0.19254735,117320.0,117310.0,0.34887937]
["bitfinex","BTCUSD",1758095149206,0.19254735,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095149440,0.19254735,117320.0,117310.0,0.34887937]
["bitfinex","BTCUSD",1758095151376,0.19254735,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095151597,0.49711581,117320.0,117310.0,0.34887937]
["bitfinex","BTCUSD",1758095151819,0.49711581,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095152018,0.49711581,117320.0,117310.0,0.34887937]
["bitfinex","BTCUSD",1758095153908,0.49711581,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095154121,0.49711581,117320.0,117310.0,0.34887937]
["bitfinex","BTCUSD",1758095155187,0.19254735,117320.0,117310.0,0.34887937]
["bitfinex","BTCUSD",1758095155583,0.49711581,117320.0,117310.0,0.34887937]
["bitfinex","BTCUSD",1758095160478,0.49711581,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095160679,0.49711643,117320.0,117310.0,0.34887937]
["bitfinex","BTCUSD",1758095160917,0.49711643,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095161164,0.49711643,117320.0,117310.0,0.34887937]
["bitfinex","BTCUSD",1758095161383,0.49112708,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095161635,0.49712136,117320.0,117310.0,0.34887937]
["bitfinex","BTCUSD",1758095162169,0.49712109,117320.0,117310.0,0.34887937]
["bitfinex","BTCUSD",1758095165305,0.49711898,117320.0,117310.0,0.34887937]
["bitfinex","BTCUSD",1758095166370,0.49711898,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095166598,0.49711898,117320.0,117310.0,0.34887937]
["bitfinex","BTCUSD",1758095167573,0.49711898,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095167989,0.49711898,117320.0,117310.0,0.34883937]
["bitfinex","BTCUSD",1758095168454,0.19255052,117320.0,117310.0,0.34883937]
["bitfinex","BTCUSD",1758095168686,0.52272795,117320.0,117310.0,0.34883937]
["bitfinex","BTCUSD",1758095169126,0.50075134,117320.0,117310.0,0.34883937]
["bitfinex","BTCUSD",1758095169348,0.52271739,117320.0,117310.0,0.34883937]
["bitfinex","BTCUSD",1758095171438,0.21814893,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095171654,0.52271739,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095172108,0.52271739,117320.0,117310.0,0.34883937]
["bitfinex","BTCUSD",1758095172319,0.21814893,117320.0,117310.0,0.34883937]
["bitfinex","BTCUSD",1758095172526,0.21814893,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095172746,0.21814893,117320.0,117310.0,0.34883937]
["bitfinex","BTCUSD",1758095173329,0.21814893,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095173535,0.21814893,117320.0,117310.0,0.34883937]
["bitfinex","BTCUSD",1758095175448,0.21814893,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095175580,0.21814893,117320.0,117310.0,0.34883937]
["bitfinex","BTCUSD",1758095179755,0.52271739,117320.0,117310.0,0.34883937]
["bitfinex","BTCUSD",1758095181385,0.52271739,117320.0,117310.0,0.08299937]
["bitfinex","BTCUSD",1758095181583,0.52271739,117320.0,117310.0,0.34883937]
["bitfinex","BTCUSD",1758095185368,0.52271739,117320.0,117310.0,0.26695937]
["bitfinex","BTCUSD",1758095188121,0.52271739,117320.0,117310.0,0.26691937]
["bitfinex","BTCUSD",1758095189912,0.56089166,117320.0,117310.0,0.26691937]
["bitfinex","BTCUSD",1758095191977,0.21814893,117320.0,117310.0,0.26691937]
["bitfinex","BTCUSD",1758095192196,0.56089166,117320.0,117310.0,0.26691937]
["bitfinex","BTCUSD",1758095201424,0.56089166,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095201605,0.56089166,117320.0,117310.0,0.26691937]
["bitfinex","BTCUSD",1758095201909,0.56089416,117320.0,117310.0,0.26691937]
["bitfinex","BTCUSD",1758095203590,0.56089416,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095205040,0.21815143,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095205263,0.56089416,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095210032,0.21815143,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095210250,0.56089416,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095215852,0.21815793,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095216086,0.56090066,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095218158,0.21815793,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095218416,0.56090066,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095218927,0.21815793,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095219183,0.56090066,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095221352,0.21815793,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095221560,0.56090066,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095221770,0.21815793,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095222091,0.56090066,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095222884,0.21815793,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095223094,0.56090066,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095237410,0.56090291,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095239702,0.21816018,117320.0,117310.0,0.00111937]
["bitfinex","BTCUSD",1758095239982,0.04768627,117320.0,117310.0,0.36091094]
["bitfinex","BTCUSD",1758095240168,0.00609319,117320.0,117310.0,0.51435054]
["bitfinex","BTCUSD",1758095240380,0.0001,117320.0,117310.0,0.51435054]
["bitfinex","BTCUSD",1758095240801,0.0001,117320.0,117310.0,0.5399568]
["bitfinex","BTCUSD",1758095242611,0.0001,117320.0,117310.0,1.60261097]
["bitfinex","BTCUSD",1758095242823,0.0001,117320.0,117310.0,1.25986824]
["bitfinex","BTCUSD",1758095243507,0.0001,117320.0,117310.0,1.25996824]
["bitfinex","BTCUSD",1758095244566,0.0001,117320.0,117310.0,1.52568824]
["bitfinex","BTCUSD",1758095244970,0.0001,117330.0,117320.0,0.51047391]
["bitfinex","BTCUSD",1758095245188,0.0001,117330.0,117320.0,0.93509664]
["bitfinex","BTCUSD",1758095245401,0.0001,117330.0,117320.0,1.20077664]
["bitfinex","BTCUSD",1758095245820,0.0001,117330.0,117320.0,1.22637722]
["bitfinex","BTCUSD",1758095246437,0.0001,117330.0,117320.0,1.22737722]
["bitfinex","BTCUSD",1758095246642,0.0001,117330.0,117320.0,1.22747722]
["bitfinex","BTCUSD",1758095247064,0.0001,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1758095247317,0.0001,117340.0,117330.0,0.51320211]
["bitfinex","BTCUSD",1758095247733,0.0001,117340.0,117330.0,0.80448269]
["bitfinex","BTCUSD",1758095248804,0.0011,117340.0,117330.0,0.80448269]
["bitfinex","BTCUSD",1758095248957,0.0011,117340.0,117330.0,0.80444269]
["bitfinex","BTCUSD",1758095249160,0.0011,117340.0,117330.0,0.80454269]
["bitfinex","BTCUSD",1758095251951,0.0011,117340.0,117330.0,0.76620768]
["bitfinex","BTCUSD",1758095252468,0.0011,117340.0,117330.0,0.50056768]
["bitfinex","BTCUSD",1758095252707,0.0011,117340.0,117330.0,0.77464765]
["bitfinex","BTCUSD",1758095254823,0.0011,117340.0,117330.0,0.19615996]
["bitfinex","BTCUSD",1758095255030,0.0011,117340.0,117330.0,0.46179996]
["bitfinex","BTCUSD",1758095255237,0.0011,117340.0,117330.0,0.76620768]
["bitfinex","BTCUSD",1758095255828,0.0011,117340.0,117330.0,0.50056768]
["bitfinex","BTCUSD",1758095256049,0.0011,117340.0,117330.0,0.76620768]
["bitfinex","BTCUSD",1758095257353,0.0011,117340.0,117330.0,0.77490465]
["bitfinex","BTCUSD",1758095257566,0.0011,117340.0,117330.0,0.50056768]
["bitfinex","BTCUSD",1758095257780,0.0011,117340.0,117330.0,0.76616768]
["bitfinex","BTCUSD",1758095259722,0.0011,117340.0,117330.0,0.50056768]
["bitfinex","BTCUSD",1758095260033,0.0011,117340.0,117330.0,0.76616768]
["bitfinex","BTCUSD",1758095260251,0.0001,117340.0,117330.0,0.76616768]
["bitfinex","BTCUSD",1758095262679,0.0001,117340.0,117330.0,0.50056768]
["bitfinex","BTCUSD",1758095262839,0.0001,117340.0,117330.0,0.76616768]
["bitfinex","BTCUSD",1758095263189,0.0001,117340.0,117330.0,0.50056768]
["bitfinex","BTCUSD",1758095263393,0.0001,117340.0,117330.0,0.7405671]
["bitfinex","BTCUSD",1758095263611,0.17054486,117340.0,117330.0,0.17055938]
["bitfinex","BTCUSD",1758095263828,0.17651093,117340.0,117330.0,0.7405671]
["bitfinex","BTCUSD",1758095266361,0.17651093,117340.0,117330.0,0.43615938]
["bitfinex","BTCUSD",1758095266575,0.17651093,117340.0,117330.0,0.7405671]
["bitfinex","BTCUSD",1758095267245,0.19245421,117340.0,117330.0,0.7405671]
["bitfinex","BTCUSD",1758095268673,0.02200935,117340.0,117330.0,0.7405671]
["bitfinex","BTCUSD",1758095268885,0.00606607,117340.0,117330.0,0.7405671]
["bitfinex","BTCUSD",1758095269563,0.02200935,117340.0,117330.0,0.7405671]
["bitfinex","BTCUSD",1758095272189,0.02200935,117340.0,117330.0,0.43615938]
["bitfinex","BTCUSD",1758095272390,0.02200935,117340.0,117330.0,0.7405671]
["bitfinex","BTCUSD",1758095275059,0.19245421,117340.0,117330.0,0.43615938]
["bitfinex","BTCUSD",1758095275332,0.02200935,117340.0,117330.0,0.7405271]
["bitfinex","BTCUSD",1758095280591,0.02203859,117340.0,117330.0,0.7405271]
["bitfinex","BTCUSD",1758095284962,0.02203859,117340.0,117330.0,0.43611938]
["bitfinex","BTCUSD",1758095285191,0.02203859,117340.0,117330.0,0.7405271]
["bitfinex","BTCUSD",1758095286451,0.00609531,117340.0,117330.0,0.7405271]
["bitfinex","BTCUSD",1758095286570,0.00609531,117340.0,117330.0,0.43611938]
["bitfinex","BTCUSD",1758095286800,0.00609531,117340.0,117330.0,0.7405271]
["bitfinex","BTCUSD",1758095288714,0.00609531,117340.0,117330.0,0.6905271]
["bitfinex","BTCUSD",1758095289750,0.00609531,117340.0,117330.0,0.4249671]
["bitfinex","BTCUSD",1758095289901,0.00609531,117340.0,117330.0,0.6905271]
["bitfinex","BTCUSD",1758095290095,0.17654017,117340.0,117330.0,0.6905271]
["bitfinex","BTCUSD",1758095290524,0.17654017,117340.0,117330.0,0.6906271]
["bitfinex","BTCUSD",1758095291581,0.17054486,117340.0,117330.0,0.6906271]
["bitfinex","BTCUSD",1758095294639,0.0001,117340.0,117330.0,0.6906271]
["bitfinex","BTCUSD",1758095294849,0.17054486,117340.0,117330.0,0.6906271]
["bitfinex","BTCUSD",1758095295379,0.17054486,117340.0,117330.0,0.57006772]
["bitfinex","BTCUSD",1758095295605,0.17054486,117340.0,117330.0,0.30450772]
["bitfinex","BTCUSD",1758095295781,0.17054486,117340.0,117330.0,0.26562]
["bitfinex","BTCUSD",1758095295967,0.17653958,117340.0,117330.0,0.26562]
["bitfinex","BTCUSD",1758095296167,0.17653958,117340.0,117330.0,0.7404871]
["bitfinex","BTCUSD",1758095296479,0.17653958,117340.0,117330.0,0.57002772]
["bitfinex","BTCUSD",1758095296946,0.17653958,117340.0,117330.0,0.65186772]
["bitfinex","BTCUSD",1758095297330,0.17653958,117340.0,117330.0,0.8223271]
["bitfinex","BTCUSD",1758095298640,0.17653958,117340.0,117330.0,0.51791938]
["bitfinex","BTCUSD",1758095301490,0.17653806,117340.0,117330.0,0.51791938]
["bitfinex","BTCUSD",1758095303415,0.17653806,117340.0,117330.0,0.25239938]
["bitfinex","BTCUSD",1758095303623,0.17653806,117340.0,117330.0,0.51791938]
["bitfinex","BTCUSD",1758095306947,0.00609274,117340.0,117330.0,0.51791938]
["bitfinex","BTCUSD",1758095307174,0.17054486,117340.0,117330.0,0.51791938]
["bitfinex","BTCUSD",1758095307380,0.1765376,117340.0,117330.0,0.51791938]
["bitfinex","BTCUSD",1758095307591,0.1765376,117340.0,117330.0,0.8223271]
["bitfinex","BTCUSD",1758095308231,0.00609274,117340.0,117330.0,0.8223271]
["bitfinex","BTCUSD",1758095308500,0.17054486,117340.0,117330.0,0.8223271]
["bitfinex","BTCUSD",1758095308710,0.17054486,117340.0,117330.0,0.25239938]
["bitfinex","BTCUSD",1758095308905,0.17054486,117340.0,117330.0,0.51787938]
["bitfinex","BTCUSD",1758095310085,0.17054486,117340.0,117330.0,0.8222871]
["bitfinex","BTCUSD",1758095310293,0.17653747,117340.0,117330.0,0.8222871]
["bitfinex","BTCUSD",1758095311351,0.17054486,117340.0,117330.0,0.51787938]
["bitfinex","BTCUSD",1758095311565,0.17054486,117340.0,117330.0,0.8222871]
["bitfinex","BTCUSD",1758095311810,0.17054486,117340.0,117330.0,0.34742]
["bitfinex","BTCUSD",1758095312040,0.17054486,117340.0,117330.0,0.68992839]
["bitfinex","BTCUSD",1758095312216,0.17054486,117340.0,117330.0,0.34742]
["bitfinex","BTCUSD",1758095312453,0.17054486,117340.0,117330.0,0.68992839]
["bitfinex","BTCUSD",1758095313352,0.17054486,117340.0,117330.0,0.42444839]
["bitfinex","BTCUSD",1758095313773,0.17054486,117340.0,117330.0,0.68992839]
["bitfinex","BTCUSD",1758095313989,0.17054486,117340.0,117330.0,0.42444839]
["bitfinex","BTCUSD",1758095314183,0.17054486,117340.0,117330.0,0.68992839]
["bitfinex","BTCUSD",1758095314971,0.17054486,117340.0,117330.0,0.34742]
["bitfinex","BTCUSD",1758095315142,0.17054486,117340.0,117330.0,0.68992839]
["bitfinex","BTCUSD",1758095315364,0.17653728,117340.0,117330.0,0.68992839]
["bitfinex","BTCUSD",1758095316483,0.17653728,117340.0,117330.0,0.34742]
["bitfinex","BTCUSD",1758095316792,0.17653728,117340.0,117330.0,0.68992839]
["bitfinex","BTCUSD",1758095322250,0.17653728,117340.0,117330.0,0.34742]
["bitfinex","BTCUSD",1758095322439,0.17653728,117340.0,117330.0,0.68992839]
["bitfinex","BTCUSD",1758095323167,0.17653728,117340.0,117330.0,0.86038777]
["bitfinex","BTCUSD",1758095323547,0.17653728,117340.0,117330.0,0.88598971]
["bitfinex","BTCUSD",1758095325521,0.17653728,117340.0,117330.0,0.37302194]
["bitfinex","BTCUSD",1758095325684,0.17653728,117340.0,117330.0,0.10754194]
["bitfinex","BTCUSD",1758095325928,0.17653728,117340.0,117330.0,0.71553033]
["bitfinex","BTCUSD",1758095327911,0.17653728,117340.0,117330.0,0.45005033]
["bitfinex","BTCUSD",1758095328129,0.17653728,117340.0,117330.0,0.71553033]
["bitfinex","BTCUSD",1758095328872,0.51904567,117340.0,117330.0,0.37302194]
["bitfinex","BTCUSD",1758095329089,0.51904567,117340.0,117330.0,0.10754194]
["bitfinex","BTCUSD",1758095329297,0.51904567,117340.0,117330.0,0.37302194]
["bitfinex","BTCUSD",1758095331348,0.51904567,117340.0,117330.0,0.10754194]
["bitfinex","BTCUSD",1758095331665,0.51904567,117340.0,117330.0,0.37298194]
["bitfinex","BTCUSD",1758095332016,0.17653728,117340.0,117330.0,0.37298194]
["bitfinex","BTCUSD",1758095332139,0.51904567,117340.0,117330.0,0.37298194]
["bitfinex","BTCUSD",1758095336297,0.51904567,117340.0,117330.0,0.10754194]
["bitfinex","BTCUSD",1758095336498,0.51904567,117340.0,117330.0,0.37298194]
["bitfinex","BTCUSD",1758095337404,0.51904567,117340.0,117330.0,0.10754194]
["bitfinex","BTCUSD",1758095337614,0.53503351,117340.0,117330.0,0.10754194]
["bitfinex","BTCUSD",1758095337813,0.53503351,117340.0,117330.0,0.37298194]
["bitfinex","BTCUSD",1758095340123,0.19252512,117340.0,117330.0,0.37298194]
["bitfinex","BTCUSD",1758095340341,0.53503351,117340.0,117330.0,0.37298194]
["bitfinex","BTCUSD",1758095341727,0.19252512,117340.0,117330.0,0.37298194]
["bitfinex","BTCUSD",1758095341930,0.00609242,117340.0,117330.0,0.88594971]
["bitfinex","BTCUSD",1758095342132,0.0001,117340.0,117330.0,0.88594971]
["bitfinex","BTCUSD",1758095345660,0.0001,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095346292,0.51305325,117340.0,117330.0,0.10754194]
["bitfinex","BTCUSD",1758095346501,0.51904567,117340.0,117330.0,0.37298194]
["bitfinex","BTCUSD",1758095346838,0.51904567,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095352045,0.17653728,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095352256,0.51904567,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095353198,0.17653728,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095353428,0.51904567,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095355203,0.17653728,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095355410,0.51904567,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095357922,0.51904628,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095358856,0.17653789,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095359060,0.51904628,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095361395,0.51904628,117340.0,117330.0,0.37298194]
["bitfinex","BTCUSD",1758095362570,0.51305325,117340.0,117330.0,0.37298194]
["bitfinex","BTCUSD",1758095362798,0.5190462,117340.0,117330.0,0.37298194]
["bitfinex","BTCUSD",1758095363362,0.5190462,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095366442,0.17653781,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095366667,0.5190462,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095368361,0.34860134,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095368790,0.5190462,117340.0,117330.0,0.54344132]
["bitfinex","BTCUSD",1758095369960,0.5190462,117340.0,117330.0,0.37294194]
["bitfinex","BTCUSD",1758095370181,0.53502908,117340.0,117330.0,0.37294194]
["bitfinex","BTCUSD",1758095370408,0.5190462,117340.0,117330.0,0.37294194]
["bitfinex","BTCUSD",1758095370802,0.5190462,117340.0,117330.0,0.37221653]
["bitfinex","BTCUSD",1758095373473,0.5190462,117340.0,117330.0,0.37231653]
["bitfinex","BTCUSD",1758095373954,0.48103578,117340.0,117330.0,0.37231653]
["bitfinex","BTCUSD",1758095374137,0.48103578,117340.0,117330.0,0.10691653]
["bitfinex","BTCUSD",1758095374346,0.48103578,117340.0,117330.0,0.37231653]
["bitfinex","BTCUSD",1758095375696,0.17653781,117340.0,117330.0,0.37231653]
["bitfinex","BTCUSD",1758095375882,0.17653781,117340.0,117330.0,0.54277591]
["bitfinex","BTCUSD",1758095376026,0.48103578,117340.0,117330.0,0.54277591]
["bitfinex","BTCUSD",1758095376405,0.48103578,117340.0,117330.0,0.37231653]
["bitfinex","BTCUSD",1758095377745,0.48103578,117340.0,117330.0,0.10691653]
["bitfinex","BTCUSD",1758095377947,0.17653781,117340.0,117330.0,0.37231653]
["bitfinex","BTCUSD",1758095378187,0.48103578,117340.0,117330.0,0.37231653]
["bitfinex","BTCUSD",1758095378580,0.17653781,117340.0,117330.0,0.37231653]
["bitfinex","BTCUSD",1758095378858,0.48103578,117340.0,117330.0,0.37231653]
["bitfinex","BTCUSD",1758095381253,0.48103578,117340.0,117330.0,0.10691653]
["bitfinex","BTCUSD",1758095381464,0.49702069,117340.0,117330.0,0.37231653]
["bitfinex","BTCUSD",1758095381681,0.49702069,117340.0,117330.0,0.10691653]
["bitfinex","BTCUSD",1758095381870,0.49702069,117340.0,117330.0,0.37231653]
["bitfinex","BTCUSD",1758095382165,0.49702223,117340.0,117330.0,0.37231653]
["bitfinex","BTCUSD",1758095383353,0.49702223,117340.0,117330.0,0.10691653]
["bitfinex","BTCUSD",1758095383558,0.49702223,117340.0,117330.0,0.37227653]
["bitfinex","BTCUSD",1758095385295,0.4970211,117340.0,117330.0,0.37227653]
["bitfinex","BTCUSD",1758095385984,0.49102661,117340.0,117330.0,0.10691653]
["bitfinex","BTCUSD",1758095386144,0.49702053,117340.0,117330.0,0.37227653]
["bitfinex","BTCUSD",1758095386564,0.49702053,117340.0,117330.0,0.37217653]
["bitfinex","BTCUSD",1758095386791,0.49702053,117340.0,117330.0,0.34657459]
["bitfinex","BTCUSD",1758095386792,0.53130931,117340.0,117330.0,0.34657459]
["bitfinex","BTCUSD",1758095387916,0.52262415,117340.0,117330.0,0.34657459]
["bitfinex","BTCUSD",1758095388334,0.52262415,117340.0,117330.0,0.08121459]
["bitfinex","BTCUSD",1758095388544,0.52262415,117340.0,117330.0,0.34657459]
["bitfinex","BTCUSD",1758095389435,0.53125655,117340.0,117330.0,0.34657459]
["bitfinex","BTCUSD",1758095393574,0.53124889,117340.0,117330.0,0.34657459]
["bitfinex","BTCUSD",1758095393781,0.53124601,117340.0,117330.0,0.08121459]
["bitfinex","BTCUSD",1758095394042,0.53124601,117340.0,117330.0,0.34657459]
["bitfinex","BTCUSD",1758095396198,0.53124601,117340.0,117330.0,0.08121459]
["bitfinex","BTCUSD",1758095396419,0.53124601,117340.0,117330.0,0.34657459]
["bitfinex","BTCUSD",1758095396616,0.52261361,117340.0,117330.0,0.34657459]
["bitfinex","BTCUSD",1758095397728,0.522613,117340.0,117330.0,0.26536]
["bitfinex","BTCUSD",1758095400818,0.21811503,117340.0,117330.0,0.26536]
["bitfinex","BTCUSD",1758095401032,0.522613,117340.0,117330.0,0.26536]
["bitfinex","BTCUSD",1758095402836,0.49700938,117340.0,117330.0,0.26536]
["bitfinex","BTCUSD",1758095410746,0.17045938,117330.0,117320.0,0.30801559]
["bitfinex","BTCUSD",1758095411113,0.17055938,117330.0,117320.0,0.57337559]
["bitfinex","BTCUSD",1758095412004,0.17055938,117330.0,117320.0,0.57437559]
["bitfinex","BTCUSD",1758095412206,0.17055938,117330.0,117320.0,0.57537559]
["bitfinex","BTCUSD",1758095415248,0.0001,117330.0,117320.0,0.57537559]
["bitfinex","BTCUSD",1758095415642,0.17055938,117330.0,117320.0,0.57537559]
["bitfinex","BTCUSD",1758095417999,0.0001,117330.0,117320.0,0.57537559]
["bitfinex","BTCUSD",1758095418223,0.0001,117330.0,117320.0,0.57533559]
["bitfinex","BTCUSD",1758095418777,0.17055938,117330.0,117320.0,0.57533559]
["bitfinex","BTCUSD",1758095418997,0.0001,117330.0,117320.0,0.57533559]
["bitfinex","BTCUSD",1758095420400,0.0001,117330.0,117320.0,0.87983356]
["bitfinex","BTCUSD",1758095421376,0.17055938,117330.0,117320.0,0.87983356]
["bitfinex","BTCUSD",1758095422957,0.0001,117330.0,117320.0,0.87983356]
["bitfinex","BTCUSD",1758095423171,0.0001,117330.0,117320.0,0.61451356]
["bitfinex","BTCUSD",1758095423385,0.0001,117330.0,117320.0,0.87983356]
["bitfinex","BTCUSD",1758095425396,0.0001,117330.0,117320.0,0.61451356]
["bitfinex","BTCUSD",1758095425602,0.0001,117330.0,117320.0,0.87983356]
["bitfinex","BTCUSD",1758095429900,0.0001,117330.0,117320.0,0.61451356]
["bitfinex","BTCUSD",1758095430124,0.0001,117330.0,117320.0,0.87983356]
["bitfinex","BTCUSD",1758095431391,0.0001,117330.0,117320.0,0.61451356]
["bitfinex","BTCUSD",1758095431561,0.0001,117330.0,117320.0,0.87983356]
["bitfinex","BTCUSD",1758095435752,0.0001,117330.0,117320.0,0.91781374]
["bitfinex","BTCUSD",1758095436943,0.0001,117330.0,117320.0,0.57529559]
["bitfinex","BTCUSD",1758095437153,0.0001,117330.0,117320.0,0.91777374]
["bitfinex","BTCUSD",1758095446935,0.0001,117330.0,117320.0,0.65249374]
["bitfinex","BTCUSD",1758095447163,0.0001,117330.0,117320.0,0.57529559]
["bitfinex","BTCUSD",1758095447365,0.0001,117330.0,117320.0,0.91777374]
["bitfinex","BTCUSD",1758095449448,0.0001,117330.0,117320.0,0.57529559]
["bitfinex","BTCUSD",1758095449641,0.0001,117330.0,117320.0,0.91777374]
["bitfinex","BTCUSD",1758095457045,0.0001,117330.0,117320.0,0.65249374]
["bitfinex","BTCUSD",1758095457245,0.0001,117330.0,117320.0,0.91773374]
["bitfinex","BTCUSD",1758095466102,0.17055938,117330.0,117320.0,0.91773374]
["bitfinex","BTCUSD",1758095471115,0.17055938,117330.0,117320.0,0.57525559]
["bitfinex","BTCUSD",1758095471332,0.17055938,117330.0,117320.0,0.91773374]
["bitfinex","BTCUSD",1758095473309,0.0001,117330.0,117320.0,0.91773374]
["bitfinex","BTCUSD",1758095476171,0.0001,117330.0,117320.0,0.57525559]
["bitfinex","BTCUSD",1758095476416,0.0001,117330.0,117320.0,0.91773374]
["bitfinex","BTCUSD",1758095479195,0.0001,117330.0,117320.0,0.91769374]
["bitfinex","BTCUSD",1758095486496,0.0001,117330.0,117320.0,0.65249374]
["bitfinex","BTCUSD",1758095486497,0.17055938,117330.0,117320.0,0.65249374]
["bitfinex","BTCUSD",1758095486792,0.17055938,117330.0,117320.0,0.91769374]
["bitfinex","BTCUSD",1758095493538,0.17055938,117330.0,117320.0,0.13954361]
["bitfinex","BTCUSD",1758095493768,0.17055938,117330.0,117320.0,0.40474361]
["bitfinex","BTCUSD",1758095493942,0.17055938,117330.0,117320.0,0.74722176]
["bitfinex","BTCUSD",1758095494749,0.17055938,117330.0,117320.0,0.40474361]
["bitfinex","BTCUSD",1758095495762,0.17055938,117330.0,117320.0,0.91769567]
["bitfinex","BTCUSD",1758095497838,0.17055938,117330.0,117320.0,0.57521752]
["bitfinex","BTCUSD",1758095501435,0.17055938,117330.0,117320.0,0.87971067]
["bitfinex","BTCUSD",1758095501687,0.17055938,117330.0,117320.0,0.57521752]
["bitfinex","BTCUSD",1758095511386,0.17055938,117330.0,117320.0,0.40474361]
["bitfinex","BTCUSD",1758095512813,0.1788956,117330.0,117320.0,0.40474361]
["bitfinex","BTCUSD",1758095513387,0.1788956,117330.0,117320.0,0.40470361]
["bitfinex","BTCUSD",1758095514003,0.1788956,117330.0,117320.0,0.13954361]
["bitfinex","BTCUSD",1758095514198,0.17055938,117330.0,117320.0,0.57517752]
["bitfinex","BTCUSD",1758095514646,0.17055938,117330.0,117320.0,0.31001752]
["bitfinex","BTCUSD",1758095514890,0.17055938,117330.0,117320.0,0.57517752]
["bitfinex","BTCUSD",1758095516001,0.17055938,117330.0,117320.0,0.87967067]
["bitfinex","BTCUSD",1758095516353,0.17055938,117330.0,117320.0,0.57517752]
["bitfinex","BTCUSD",1758095517438,0.17055938,117330.0,117320.0,0.40470361]
["bitfinex","BTCUSD",1758095519388,0.17055938,117330.0,117320.0,0.13954361]
["bitfinex","BTCUSD",1758095519711,0.17055938,117330.0,117320.0,0.40470361]
["bitfinex","BTCUSD",1758095525517,0.17055938,117330.0,117320.0,0.13954361]
["bitfinex","BTCUSD",1758095525759,0.17055938,117330.0,117320.0,0.40470361]
["bitfinex","BTCUSD",1758095526006,0.1765538,117330.0,117320.0,0.40470361]
["bitfinex","BTCUSD",1758095526255,0.17055938,117330.0,117320.0,0.40470361]
["bitfinex","BTCUSD",1758095526730,0.17655379,117330.0,117320.0,0.13954361]
["bitfinex","BTCUSD",1758095526980,0.17655379,117330.0,117320.0,0.40470361]
["bitfinex","BTCUSD",1758095529956,0.17655379,117330.0,117320.0,0.32286361]
["bitfinex","BTCUSD",1758095531102,0.48104694,117330.0,117320.0,0.05770361]
["bitfinex","BTCUSD",1758095531361,0.49702879,117330.0,117320.0,0.29726]
["bitfinex","BTCUSD",1758095531563,0.52263376,117330.0,117320.0,0.29726]
["bitfinex","BTCUSD",1758095531982,0.21814061,117330.0,117320.0,0.29726]
["bitfinex","BTCUSD",1758095532402,0.21814061,117330.0,117320.0,0.29716]
["bitfinex","BTCUSD",1758095534419,0.21813775,117330.0,117320.0,0.29716]
["bitfinex","BTCUSD",1758095535113,0.21813728,117330.0,117320.0,0.29716]
["bitfinex","BTCUSD",1758095536249,0.21813728,117330.0,117320.0,0.032]
["bitfinex","BTCUSD",1758095536468,0.21813728,117330.0,117320.0,0.29716]
["bitfinex","BTCUSD",1758095536469,0.52263043,117330.0,117320.0,0.29716]
["bitfinex","BTCUSD",1758095537314,0.21813728,117330.0,117320.0,0.29716]
["bitfinex","BTCUSD",1758095539467,0.21813587,117330.0,117320.0,0.29716]
["bitfinex","BTCUSD",1758095541975,0.21813571,117330.0,117320.0,0.29716]
["bitfinex","BTCUSD",1758095542217,0.21812588,117330.0,117320.0,0.29716]
["bitfinex","BTCUSD",1758095545245,0.21812588,117330.0,117320.0,0.032]
["bitfinex","BTCUSD",1758095545477,0.52261903,117330.0,117320.0,0.2972]
["bitfinex","BTCUSD",1758095545696,0.21812588,117330.0,117320.0,0.2972]
["bitfinex","BTCUSD",1758095547202,0.21812588,117330.0,117320.0,0.032]
["bitfinex","BTCUSD",1758095547371,0.21812588,117330.0,117320.0,0.2972]
["bitfinex","BTCUSD",1758095548374,0.52261903,117330.0,117320.0,0.2972]
["bitfinex","BTCUSD",1758095548607,0.52261903,117330.0,117320.0,0.29832]
["bitfinex","BTCUSD",1758095549493,0.52261903,117330.0,117320.0,0.29732]
["bitfinex","BTCUSD",1758095549715,0.21812588,117330.0,117320.0,0.29732]
["bitfinex","BTCUSD",1758095549966,0.52461903,117330.0,117320.0,0.29732]
["bitfinex","BTCUSD",1758095550157,0.52461903,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095550445,0.52261903,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095550675,0.52461903,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095550861,0.52361903,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095551231,0.52561903,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095551827,0.79189903,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095554081,1.13189903,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095555977,1.13189852,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095557967,0.86561852,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095558207,1.13181852,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095559820,1.16999874,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095560014,0.90379874,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095560229,1.16999874,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095560370,1.16995874,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095563492,0.90379874,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095563718,1.16991874,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095564378,0.90379874,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095564597,1.16991874,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095565571,0.90379874,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095565792,1.16991874,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095569724,1.16987874,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095572367,0.82720537,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095572590,1.16987874,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095577160,1.16988105,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095580435,1.51255442,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095580637,1.51255946,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095581908,0.82721272,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095582124,1.16988609,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095587883,1.51255946,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095590599,1.50755946,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095590872,1.50765946,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095597579,1.24157946,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095597761,1.50745946,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095598594,1.24157946,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095598806,1.50741946,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095601632,1.50742294,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095605382,1.16474957,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095605584,1.16466957,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095605841,1.16462957,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095608965,1.50730294,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095610406,1.24158294,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095610587,1.50722294,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095614714,1.48525109,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095614902,1.50723622,117330.0,117320.0,0.03]
["bitfinex","BTCUSD",1758095615559,1.50723622,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095616165,1.50723623,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095619759,1.24159623,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095619949,1.50715623,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095620164,1.24159623,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095620374,1.50711623,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095621888,1.12637456,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095624813,0.86085456,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095625014,1.12629456,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095629534,0.86085456,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095629722,1.12625456,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095630519,1.12625422,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095638579,0.86085422,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095638801,1.12621422,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095640229,0.82160915,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095640560,1.12621422,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095640765,0.86085422,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095640956,1.12621422,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095644373,1.1262128,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095647561,0.55624773,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095647771,0.8608528,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095649822,1.1262128,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095650747,0.82160773,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095650994,0.55624773,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095651211,0.8608528,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095651428,1.1262128,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095652090,0.82159826,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095655656,1.12620333,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095659706,0.82159826,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095659923,1.12620333,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095660350,1.12620252,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095662453,0.82159745,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095671018,0.82159801,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095672230,0.82159779,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095679252,0.82155779,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095679660,0.55623779,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095679908,0.82155779,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095680323,0.55623779,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095680544,0.82155779,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095681332,0.82055779,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095681714,0.82155779,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095682120,0.82055779,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095682439,0.82155779,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095683873,1.16417889,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095684588,0.82155779,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095684816,1.16417889,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095685384,1.16417871,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095691946,0.82155761,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095692172,1.16417871,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095692770,0.82155761,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095692981,1.16417871,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095699803,0.55623761,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095699980,1.16417871,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095701887,1.16418298,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095702610,0.82156188,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095702933,0.55624188,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095703231,1.16418298,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095704000,0.89886298,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095704455,1.16418298,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095705068,0.89886298,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095705257,0.55624188,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095705471,0.55624188,117330.0,117320.0,0.37168118]
["bitfinex","BTCUSD",1758095705697,0.55624188,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095707372,0.89886298,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095708407,0.82156188,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095709302,0.55624188,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095710678,0.55524188,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095710997,0.55524288,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095711408,0.55624288,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095712039,0.55524288,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095713346,0.89786398,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095713570,0.89886398,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095716630,0.21624288,117330.0,117320.0,0.37168118]
["bitfinex","BTCUSD",1758095716917,0.21624288,117330.0,117320.0,0.54215509]
["bitfinex","BTCUSD",1758095717142,0.21624288,117330.0,117320.0,0.56776176]
["bitfinex","BTCUSD",1758095717364,0.19063791,117330.0,117320.0,0.56776176]
["bitfinex","BTCUSD",1758095717589,0.19063791,117330.0,117320.0,0.39728785]
["bitfinex","BTCUSD",1758095719548,0.17465325,117330.0,117320.0,0.39728785]
["bitfinex","BTCUSD",1758095719741,0.17265325,117330.0,117320.0,0.39728785]
["bitfinex","BTCUSD",1758095719965,0.17165325,117330.0,117320.0,0.39728785]
["bitfinex","BTCUSD",1758095720191,0.17265325,117330.0,117320.0,0.39728785]
["bitfinex","BTCUSD",1758095720400,0.17365325,117330.0,117320.0,0.39728785]
["bitfinex","BTCUSD",1758095720898,0.17265325,117330.0,117320.0,0.39728785]
["bitfinex","BTCUSD",1758095721324,0.17365325,117330.0,117320.0,0.05466675]
["bitfinex","BTCUSD",1758095721528,0.17365325,117330.0,117320.0,0.39728785]
["bitfinex","BTCUSD",1758095722588,0.17365325,117330.0,117320.0,0.05466675]
["bitfinex","BTCUSD",1758095723131,0.17365325,117330.0,117320.0,0.39728785]
["bitfinex","BTCUSD",1758095726097,0.17365325,117330.0,117320.0,0.05466675]
["bitfinex","BTCUSD",1758095726301,0.17365325,117330.0,117320.0,0.39728785]
["bitfinex","BTCUSD",1758095729168,0.17365325,117330.0,117320.0,0.05466675]
["bitfinex","BTCUSD",1758095729385,0.17365325,117330.0,117320.0,0.39728785]
["bitfinex","BTCUSD",1758095732980,0.17365325,117330.0,117320.0,0.05466675]
["bitfinex","BTCUSD",1758095733189,0.17365325,117330.0,117320.0,0.66256785]
["bitfinex","BTCUSD",1758095735561,0.17365325,117330.0,117320.0,0.31994675]
["bitfinex","BTCUSD",1758095735765,0.17365325,117330.0,117320.0,0.66256785]
["bitfinex","BTCUSD",1758095736759,0.17364821,117330.0,117320.0,0.66256785]
["bitfinex","BTCUSD",1758095737941,0.17364821,117330.0,117320.0,0.39728785]
["bitfinex","BTCUSD",1758095738163,0.17364821,117330.0,117320.0,0.66256785]
["bitfinex","BTCUSD",1758095738358,0.16765938,117330.0,117320.0,0.66256785]
["bitfinex","BTCUSD",1758095740339,0.17364926,117330.0,117320.0,0.66256785]
["bitfinex","BTCUSD",1758095741369,0.17364926,117330.0,117320.0,0.31994675]
["bitfinex","BTCUSD",1758095742520,0.17364926,117330.0,117320.0,0.31990675]
["bitfinex","BTCUSD",1758095743964,0.17364926,117330.0,117320.0,0.05466675]
["bitfinex","BTCUSD",1758095744183,0.17364926,117330.0,117320.0,0.31990675]
["bitfinex","BTCUSD",1758095744419,0.5322499,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095744635,0.5322499,117330.0,117320.0,0.29430008]
["bitfinex","BTCUSD",1758095745975,0.49421804,117330.0,117320.0,0.29430008]
["bitfinex","BTCUSD",1758095747798,0.1896288,117330.0,117320.0,0.29430008]
["bitfinex","BTCUSD",1758095749155,0.1896339,117330.0,117320.0,0.29430008]
["bitfinex","BTCUSD",1758095751413,0.1896339,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095751638,0.1896339,117330.0,117320.0,0.29430008]
["bitfinex","BTCUSD",1758095752074,0.18963965,117330.0,117320.0,0.29430008]
["bitfinex","BTCUSD",1758095757470,0.18963965,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095757659,0.18963965,117330.0,117320.0,0.29430008]
["bitfinex","BTCUSD",1758095762499,0.18963881,117330.0,117320.0,0.29430008]
["bitfinex","BTCUSD",1758095766405,0.18963881,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095766608,0.49422805,117330.0,117320.0,0.29430008]
["bitfinex","BTCUSD",1758095767036,0.49422887,117330.0,117320.0,0.29430008]
["bitfinex","BTCUSD",1758095767208,0.18963963,117330.0,117320.0,0.29430008]
["bitfinex","BTCUSD",1758095767649,0.18963963,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095767906,0.18963963,117330.0,117320.0,0.29430008]
["bitfinex","BTCUSD",1758095770598,0.49422887,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095771007,0.49422887,117330.0,117320.0,0.29430008]
["bitfinex","BTCUSD",1758095771221,0.18963963,117330.0,117320.0,0.29430008]
["bitfinex","BTCUSD",1758095771457,0.18963963,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095771458,0.49422887,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095771667,0.18963963,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095772601,0.21524788,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095774130,0.21524872,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095776892,0.55524872,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095778268,0.85983796,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095781712,0.85983153,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095782858,0.55524229,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095783213,0.85983153,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095787129,0.85982731,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095789517,0.84384786,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095789722,0.85982382,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095791377,0.85982407,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095793603,0.85982569,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095795986,0.85882569,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095796413,0.86082569,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095796626,0.89097759,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095796865,0.89197759,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095797080,0.58638835,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095797337,0.89097759,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095797594,0.89497759,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095798091,1.16017759,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095798718,1.15717759,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095799159,1.16017759,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095799400,1.15617759,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095799618,1.15717759,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095799833,1.16017759,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095800049,1.15617759,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095800985,1.16017759,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095801537,1.22328753,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095805902,1.60421735,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095808978,1.60421016,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095812937,1.60420699,117330.0,117320.0,0.02906008]
["bitfinex","BTCUSD",1758095813529,1.60420699,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095814306,1.65420699,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095815842,1.38900699,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095816047,1.65420699,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095820548,0.70348793,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095820767,1.65420699,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095821722,1.38900699,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095821975,1.65420699,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095824666,1.38900699,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095824884,1.65420699,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095828003,0.22022609,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095828256,0.82818562,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095828475,0.90298562,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095828705,0.48542609,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095829342,0.82818562,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095829532,0.82518562,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095829739,1.16518562,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095829939,1.16418562,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095830405,1.53609705,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095831916,1.53509705,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095832391,1.53409705,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095832611,1.53709705,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095834760,1.5211269,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095834989,1.53709573,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095835683,1.54009573,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095835898,1.53709573,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095836123,1.54109573,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095838833,1.54109617,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095839486,1.60412296,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095842710,1.33892296,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095842873,1.60408296,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095846017,1.33892296,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095846462,1.58212538,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095846586,1.60408476,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095846790,1.33892476,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095847019,1.60408476,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095847421,1.33892476,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095847659,1.60408476,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095850544,1.33892476,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095850766,1.60408476,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095854233,1.59810004,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095854448,1.60409054,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095859499,1.33893054,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095859729,1.60409054,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095862521,1.60413054,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095862731,1.68601054,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095864512,1.42085054,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095864720,1.68601054,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095866078,1.68602914,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095867876,1.30519327,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095870176,1.30515327,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095877177,1.22327327,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095880773,0.95815327,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095880978,1.22327371,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095893182,1.30515371,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095896090,1.30515435,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095904243,1.04003435,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095904467,1.22323435,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1758095904672,0.5956258,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758095904888,1.18737383,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758095905523,1.2129875,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758095905735,1.2130875,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758095905938,1.2150875,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758095906561,1.2180875,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758095919543,0.91340431,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758095919749,1.2180875,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758095922242,1.21809221,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758095922545,0.64832902,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758095922732,1.21805221,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758095929908,1.25614638,117320.0,117310.0,0.00011937]
["bitfinex","BTCUSD",1758095934368,1.25614638,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095938346,1.25015005,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095938550,1.25614502,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095941252,0.99110502,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095941467,1.25614502,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095942082,0.99110502,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095942548,1.25614502,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095945104,0.91336766,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095945321,1.25614502,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095952292,1.30614502,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095961150,1.29015052,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095961393,1.30613369,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095963856,1.04109369,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095964072,1.30613369,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095968978,1.30614325,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095972826,1.30614653,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095974026,1.30610653,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095974853,1.04110653,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095975089,1.30610653,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758095976042,0.17053206,117280.0,117270.0,0.34277736]
["bitfinex","BTCUSD",1758095976240,0.17652903,117280.0,117270.0,0.34282404]
["bitfinex","BTCUSD",1758095976559,0.17662903,117280.0,117270.0,0.34282404]
["bitfinex","BTCUSD",1758095976766,0.1851783,117280.0,117270.0,0.34282404]
["bitfinex","BTCUSD",1758095977410,0.21079488,117280.0,117270.0,0.34282404]
["bitfinex","BTCUSD",1758095977615,0.21079488,117280.0,117270.0,0.34382404]
["bitfinex","BTCUSD",1758095978280,0.21079488,117280.0,117270.0,0.00104668]
["bitfinex","BTCUSD",1758095978449,0.21079488,117280.0,117270.0,0.34382404]
["bitfinex","BTCUSD",1758095980251,0.21079488,117280.0,117270.0,0.34582404]
["bitfinex","BTCUSD",1758095981689,0.21079488,117280.0,117270.0,0.00304668]
["bitfinex","BTCUSD",1758095983166,0.55357224,117280.0,117270.0,0.00304668]
["bitfinex","BTCUSD",1758095984044,0.55357224,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095984260,0.55657224,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095984611,0.55457224,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095984819,0.55557224,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095985021,0.55657224,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095986842,0.21379488,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095987045,0.55657224,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095987901,0.21379488,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095988115,0.55657224,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095989914,0.21379488,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095991211,0.21079488,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095991628,0.21379488,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095991843,0.21179488,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095992175,0.21379488,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095992382,0.21379181,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095993269,0.20524254,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095993772,0.20424254,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095993994,0.20524254,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758095994432,0.03471048,117280.0,117270.0,0.30485499]
["bitfinex","BTCUSD",1758095994649,0.0031,117280.0,117270.0,0.47540159]
["bitfinex","BTCUSD",1758095994863,0.0031,117280.0,117270.0,0.50101672]
["bitfinex","BTCUSD",1758095995044,0.0001,117280.0,117270.0,0.50101672]
["bitfinex","BTCUSD",1758095995284,0.002,117280.0,117270.0,0.50101672]
["bitfinex","BTCUSD",1758095995493,0.0031,117280.0,117270.0,0.50101672]
["bitfinex","BTCUSD",1758095995706,0.0011,117280.0,117270.0,0.50101672]
["bitfinex","BTCUSD",1758095996757,0.0001,117280.0,117270.0,0.50101672]
["bitfinex","BTCUSD",1758095996970,0.17063206,117280.0,117270.0,0.59557012]
["bitfinex","BTCUSD",1758095997180,0.17063206,117280.0,117270.0,0.76711672]
["bitfinex","BTCUSD",1758095997480,0.17063206,117280.0,117270.0,0.50211672]
["bitfinex","BTCUSD",1758095997682,0.17063206,117280.0,117270.0,0.46230841]
["bitfinex","BTCUSD",1758095997886,0.17063206,117280.0,117270.0,0.29076181]
["bitfinex","BTCUSD",1758095998097,0.17063206,117280.0,117270.0,0.46130841]
["bitfinex","BTCUSD",1758095998481,0.17063206,117280.0,117270.0,0.76611672]
["bitfinex","BTCUSD",1758095999339,0.0001,117280.0,117270.0,0.76611672]
["bitfinex","BTCUSD",1758095999997,0.17063206,117280.0,117270.0,0.76611672]
["bitfinex","BTCUSD",1758096000449,0.17063206,117280.0,117270.0,0.33057012]
["bitfinex","BTCUSD",1758096000911,0.17063206,117280.0,117270.0,0.59557012]
["bitfinex","BTCUSD",1758096001572,0.17063206,117280.0,117270.0,0.33057012]
["bitfinex","BTCUSD",1758096001780,0.17063206,117280.0,117270.0,0.59557012]
["bitfinex","BTCUSD",1758096002249,0.17063206,117280.0,117270.0,0.33057012]
["bitfinex","BTCUSD",1758096002480,0.0001,117280.0,117270.0,0.76611672]
["bitfinex","BTCUSD",1758096004465,0.0001,117280.0,117270.0,0.46130841]
["bitfinex","BTCUSD",1758096004655,0.0001,117280.0,117270.0,0.50111672]
["bitfinex","BTCUSD",1758096004900,0.0001,117280.0,117270.0,0.76611672]
["bitfinex","BTCUSD",1758096005341,0.0001,117280.0,117270.0,0.50111672]
["bitfinex","BTCUSD",1758096005551,0.0001,117280.0,117270.0,0.76611672]
["bitfinex","BTCUSD",1758096005992,0.0001,117280.0,117270.0,0.84111672]
["bitfinex","BTCUSD",1758096006202,0.0001,117280.0,117270.0,1.10611672]
["bitfinex","BTCUSD",1758096007766,0.0001,117280.0,117270.0,1.50611672]
["bitfinex","BTCUSD",1758096008182,0.0001,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758096008383,0.0001,117290.0,117280.0,0.49239357]
["bitfinex","BTCUSD",1758096008596,0.0001,117290.0,117280.0,0.47534037]
["bitfinex","BTCUSD",1758096008814,0.0001,117290.0,117280.0,0.74034037]
["bitfinex","BTCUSD",1758096009426,0.0001,117290.0,117280.0,0.76595019]
["bitfinex","BTCUSD",1758096009619,0.0001,117290.0,117280.0,0.76605019]
["bitfinex","BTCUSD",1758096010606,0.0001,117290.0,117280.0,0.50105019]
["bitfinex","BTCUSD",1758096011132,0.0001,117290.0,117280.0,0.76601019]
["bitfinex","BTCUSD",1758096012290,0.0001,117290.0,117280.0,0.7659354]
["bitfinex","BTCUSD",1758096012531,0.0001,117290.0,117280.0,0.5009754]
["bitfinex","BTCUSD",1758096012776,0.0001,117290.0,117280.0,0.7659354]
["bitfinex","BTCUSD",1758096018280,0.0001,117290.0,117280.0,0.78951512]
["bitfinex","BTCUSD",1758096018480,0.0001,117290.0,117280.0,0.48470681]
["bitfinex","BTCUSD",1758096018708,0.0001,117290.0,117280.0,0.79051512]
["bitfinex","BTCUSD",1758096019572,0.0001,117290.0,117280.0,0.52555512]
["bitfinex","BTCUSD",1758096019788,0.0001,117290.0,117280.0,0.79051512]
["bitfinex","BTCUSD",1758096020208,0.0001,117290.0,117280.0,0.48570681]
["bitfinex","BTCUSD",1758096020413,0.0001,117290.0,117280.0,0.79051512]
["bitfinex","BTCUSD",1758096020629,0.0001,117290.0,117280.0,0.52555512]
["bitfinex","BTCUSD",1758096020854,0.0001,117290.0,117280.0,0.79055512]
["bitfinex","BTCUSD",1758096021497,0.0001,117290.0,117280.0,0.79051512]
["bitfinex","BTCUSD",1758096022199,0.0001,117290.0,117280.0,0.52555512]
["bitfinex","BTCUSD",1758096022354,0.0001,117290.0,117280.0,0.79051512]
["bitfinex","BTCUSD",1758096023878,0.0001,117290.0,117280.0,0.48570681]
["bitfinex","BTCUSD",1758096024065,0.0001,117290.0,117280.0,0.79051512]
["bitfinex","BTCUSD",1758096031403,0.0001,117290.0,117280.0,1.13051512]
["bitfinex","BTCUSD",1758096031609,0.0001,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758096031845,0.0001,117300.0,117290.0,0.47532583]
["bitfinex","BTCUSD",1758096032859,0.0001,117300.0,117290.0,0.50093259]
["bitfinex","BTCUSD",1758096033072,0.0001,117300.0,117290.0,0.50103259]
["bitfinex","BTCUSD",1758096033227,0.0001,117300.0,117290.0,0.46114428]
["bitfinex","BTCUSD",1758096033434,0.0001,117300.0,117290.0,0.19622428]
["bitfinex","BTCUSD",1758096033653,0.0001,117300.0,117290.0,0.46114428]
["bitfinex","BTCUSD",1758096033916,0.47541129,117300.0,117290.0,0.02570676]
["bitfinex","BTCUSD",1758096034062,0.47541129,117300.0,117290.0,0.26492]
["bitfinex","BTCUSD",1758096034257,0.5010243,117300.0,117290.0,0.26492]
["bitfinex","BTCUSD",1758096034625,0.20220709,117300.0,117290.0,0.26492]
["bitfinex","BTCUSD",1758096037770,0.5070154,117300.0,117290.0,0.26492]
["bitfinex","BTCUSD",1758096041266,0.50701191,117300.0,117290.0,0.26492]
["bitfinex","BTCUSD",1758096041697,0.17051752,117290.0,117280.0,0.02571302]
["bitfinex","BTCUSD",1758096041924,0.17051752,117290.0,117280.0,0.29079302]
["bitfinex","BTCUSD",1758096042132,0.17061752,117290.0,117280.0,0.29079302]
["bitfinex","BTCUSD",1758096042974,0.17061752,117290.0,117280.0,0.29179302]
["bitfinex","BTCUSD",1758096043225,0.17061752,117290.0,117280.0,0.02671302]
["bitfinex","BTCUSD",1758096043419,0.17061752,117290.0,117280.0,0.29179302]
["bitfinex","BTCUSD",1758096043622,0.17061752,117290.0,117280.0,0.02671302]
["bitfinex","BTCUSD",1758096043818,0.17061752,117290.0,117280.0,0.29191302]
["bitfinex","BTCUSD",1758096045112,0.17061752,117290.0,117280.0,0.2663]
["bitfinex","BTCUSD",1758096045746,0.17061752,117290.0,117280.0,0.2673]
["bitfinex","BTCUSD",1758096053376,0.17061752,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1758096053593,0.51341479,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1758096053948,0.51341479,117290.0,117280.0,0.26722]
["bitfinex","BTCUSD",1758096055091,0.17061752,117290.0,117280.0,0.43775206]
["bitfinex","BTCUSD",1758096058409,0.17061752,117290.0,117280.0,0.26722]
["bitfinex","BTCUSD",1758096060223,0.51341479,117290.0,117280.0,0.17263206]
["bitfinex","BTCUSD",1758096060450,0.51341479,117290.0,117280.0,0.26722]
["bitfinex","BTCUSD",1758096060900,0.51341479,117290.0,117280.0,0.43775206]
["bitfinex","BTCUSD",1758096061113,0.17061752,117290.0,117280.0,0.43775206]
["bitfinex","BTCUSD",1758096061533,0.17061752,117290.0,117280.0,0.43675206]
["bitfinex","BTCUSD",1758096063364,0.0001,117290.0,117280.0,0.43675206]
["bitfinex","BTCUSD",1758096063602,0.17061752,117290.0,117280.0,0.43675206]
["bitfinex","BTCUSD",1758096064234,0.17061752,117290.0,117280.0,0.43775206]
["bitfinex","BTCUSD",1758096066526,0.0001,117290.0,117280.0,0.43775206]
["bitfinex","BTCUSD",1758096068194,0.17061752,117290.0,117280.0,0.43775206]
["bitfinex","BTCUSD",1758096068411,0.17061752,117290.0,117280.0,0.43767206]
["bitfinex","BTCUSD",1758096072002,0.17061752,117290.0,117280.0,0.26714]
["bitfinex","BTCUSD",1758096072233,0.51341479,117290.0,117280.0,0.26714]
["bitfinex","BTCUSD",1758096072465,0.51341479,117290.0,117280.0,0.43767206]
["bitfinex","BTCUSD",1758096072674,0.51341479,117290.0,117280.0,0.26714]
["bitfinex","BTCUSD",1758096073773,0.17061752,117290.0,117280.0,0.26714]
["bitfinex","BTCUSD",1758096073981,0.51341479,117290.0,117280.0,0.43767206]
["bitfinex","BTCUSD",1758096074694,0.51341479,117290.0,117280.0,0.26714]
["bitfinex","BTCUSD",1758096076094,0.51341479,117290.0,117280.0,0.43767206]
["bitfinex","BTCUSD",1758096077966,0.51341479,117290.0,117280.0,0.17263206]
["bitfinex","BTCUSD",1758096078218,0.51341479,117290.0,117280.0,0.43767206]
["bitfinex","BTCUSD",1758096078674,0.51341479,117290.0,117280.0,0.43763206]
["bitfinex","BTCUSD",1758096080956,0.34289727,117290.0,117280.0,0.43763206]
["bitfinex","BTCUSD",1758096081462,0.51341479,117290.0,117280.0,0.43763206]
["bitfinex","BTCUSD",1758096083824,0.17061752,117290.0,117280.0,0.43763206]
["bitfinex","BTCUSD",1758096084124,0.51341479,117290.0,117280.0,0.43763206]
["bitfinex","BTCUSD",1758096086156,0.17061752,117290.0,117280.0,0.43763206]
["bitfinex","BTCUSD",1758096086374,0.51341479,117290.0,117280.0,0.43763206]
["bitfinex","BTCUSD",1758096087592,0.0001,117290.0,117280.0,0.43763206]
["bitfinex","BTCUSD",1758096088134,0.34289727,117290.0,117280.0,0.43763206]
["bitfinex","BTCUSD",1758096088834,0.51341479,117290.0,117280.0,0.43763206]
["bitfinex","BTCUSD",1758096090244,0.34289727,117290.0,117280.0,0.43763206]
["bitfinex","BTCUSD",1758096092125,0.51341479,117290.0,117280.0,0.43763206]
["bitfinex","BTCUSD",1758096093325,0.51341479,117290.0,117280.0,0.17263206]
["bitfinex","BTCUSD",1758096093545,0.51341479,117290.0,117280.0,0.26722]
["bitfinex","BTCUSD",1758096094507,0.51341479,117290.0,117280.0,0.26742]
["bitfinex","BTCUSD",1758096094741,0.51341479,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1758096094952,0.51940595,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1758096095136,0.51341479,117290.0,117280.0,0.0021]
["bitfinex","BTCUSD",1758096095394,0.51940579,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758096101345,0.78468242,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758096101542,0.44188515,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758096101975,0.78468242,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758096102177,0.80064854,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758096102455,0.78468242,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758096103213,0.51940242,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758096103670,0.78464242,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758096104109,0.51940242,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758096104282,0.78464242,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758096104458,1.14060228,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1758096105446,1.14060228,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1758096105666,1.14360228,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1758096105892,1.14701816,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1758096106107,1.14401816,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1758096106541,0.17053206,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096106776,0.53885262,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096106987,0.51931696,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096107187,0.51941696,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096108299,0.51342933,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096108937,0.51940973,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096111681,0.17661246,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096111860,0.51940973,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096113171,0.52040973,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096113539,0.78556973,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096113780,0.78456973,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096113971,0.48449016,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096114174,0.74965016,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096114633,0.48449016,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096114822,0.74965016,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096115030,0.81965016,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096121158,0.55449016,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096121362,0.81961016,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096123181,0.24961246,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096123403,0.51473246,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096123848,0.24961246,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096124095,0.51473246,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096128335,0.53069584,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096129587,0.89631574,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096130209,0.98158541,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096130750,1.15799957,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096130954,1.76775497,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096133429,1.76776081,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096133843,1.79791271,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096134046,1.79791255,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096134650,1.79807255,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096141115,1.79805137,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096142146,1.53277137,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096142375,1.79801137,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096143443,1.78206353,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096143654,1.79800798,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096147744,1.53276798,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096147954,1.79828798,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096148592,1.79827533,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096150127,1.933545,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096151654,1.84823533,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096153511,1.58275533,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096153741,1.84823533,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096156482,1.84823096,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096158259,2.59970866,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096158431,2.62251096,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096159759,2.35707096,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096159966,2.62247096,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096160537,2.61947096,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096160917,2.62447096,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096161145,2.62147096,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096161519,2.61053915,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096161737,2.60456309,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096161949,2.62646455,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096162385,2.68034891,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096162608,2.66441981,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096162827,2.68632232,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096164873,2.6314656,117280.0,117270.0,4.668e-05]
["bitfinex","BTCUSD",1758096168227,0.51059024,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1758096168431,1.18808012,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096168689,1.18818012,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096169026,1.21380865,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096169338,1.21580865,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096170052,0.91093095,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096170269,1.21580865,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096170480,1.21780865,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096171976,1.22639018,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096174200,0.65607248,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096174412,0.92223248,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096174628,0.65607248,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096174842,1.22711018,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096175061,0.92227248,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096175298,0.92027248,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096175753,0.92127248,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096175976,0.65507248,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096176160,1.26243206,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096176618,1.26443206,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096177043,0.65507248,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096177266,1.26267206,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096177666,1.26367206,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096178731,0.92051248,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096178934,1.26367206,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096179511,0.92051248,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096179716,1.26367206,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096179917,0.92051248,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096180095,1.26367206,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096180765,1.26359206,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096180974,0.30549095,117240.0,117230.0,0.344027]
["bitfinex","BTCUSD",1758096181207,0.00807341,117240.0,117230.0,0.85779137]
["bitfinex","BTCUSD",1758096181458,0.00807341,117240.0,117230.0,0.88341362]
["bitfinex","BTCUSD",1758096181879,0.0021,117240.0,117230.0,0.88341362]
["bitfinex","BTCUSD",1758096182498,0.0011,117240.0,117230.0,0.54025404]
["bitfinex","BTCUSD",1758096182720,0.0001,117240.0,117230.0,0.80689404]
["bitfinex","BTCUSD",1758096182953,0.0001,117240.0,117230.0,0.46373446]
["bitfinex","BTCUSD",1758096183163,0.0001,117240.0,117230.0,0.80689404]
["bitfinex","BTCUSD",1758096184002,0.0001,117240.0,117230.0,0.80699404]
["bitfinex","BTCUSD",1758096184409,0.0001,117240.0,117230.0,0.80799404]
["bitfinex","BTCUSD",1758096185370,0.0001,117240.0,117230.0,0.80899404]
["bitfinex","BTCUSD",1758096186211,0.0001,117240.0,117230.0,0.54235404]
["bitfinex","BTCUSD",1758096186353,0.0001,117240.0,117230.0,0.80891404]
["bitfinex","BTCUSD",1758096186582,0.0001,117240.0,117230.0,1.49207362]
["bitfinex","BTCUSD",1758096186943,0.0001,117240.0,117230.0,1.57734329]
["bitfinex","BTCUSD",1758096187150,0.0001,117240.0,117230.0,0.89102413]
["bitfinex","BTCUSD",1758096187352,0.0001,117240.0,117230.0,1.57734329]
["bitfinex","BTCUSD",1758096187784,0.0001,117240.0,117230.0,1.57634329]
["bitfinex","BTCUSD",1758096188048,0.0001,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1758096188274,0.0001,117250.0,117240.0,1.14076842]
["bitfinex","BTCUSD",1758096188454,0.0001,117250.0,117240.0,1.1237094]
["bitfinex","BTCUSD",1758096188741,0.0001,117250.0,117240.0,0.8569094]
["bitfinex","BTCUSD",1758096188958,0.0001,117250.0,117240.0,1.1236694]
["bitfinex","BTCUSD",1758096189189,0.0001,117250.0,117240.0,0.8569094]
["bitfinex","BTCUSD",1758096189406,0.0001,117250.0,117240.0,1.1236694]
["bitfinex","BTCUSD",1758096190065,0.0001,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1758096190279,0.0001,117260.0,117250.0,0.61271283]
["bitfinex","BTCUSD",1758096190491,0.0001,117260.0,117250.0,0.59565527]
["bitfinex","BTCUSD",1758096191385,0.0001,117260.0,117250.0,0.62127364]
["bitfinex","BTCUSD",1758096192215,0.0001,117260.0,117250.0,0.62137364]
["bitfinex","BTCUSD",1758096192549,0.0001,117260.0,117250.0,0.62237364]
["bitfinex","BTCUSD",1758096193171,0.0001,117260.0,117250.0,0.62437364]
["bitfinex","BTCUSD",1758096195384,0.17066114,117260.0,117250.0,0.11063837]
["bitfinex","BTCUSD",1758096195651,0.17066114,117260.0,117250.0,0.72043795]
["bitfinex","BTCUSD",1758096196327,0.17066114,117260.0,117250.0,0.10963837]
["bitfinex","BTCUSD",1758096196549,0.51382072,117260.0,117250.0,0.37435837]
["bitfinex","BTCUSD",1758096196765,0.17066114,117260.0,117250.0,0.37435837]
["bitfinex","BTCUSD",1758096196974,0.17066114,117260.0,117250.0,0.37535837]
["bitfinex","BTCUSD",1758096197190,0.17066114,117260.0,117250.0,0.37435837]
["bitfinex","BTCUSD",1758096197532,0.17066114,117260.0,117250.0,0.71851795]
["bitfinex","BTCUSD",1758096198772,0.17066114,117260.0,117250.0,0.45179795]
["bitfinex","BTCUSD",1758096199009,0.17066114,117260.0,117250.0,0.71855795]
["bitfinex","BTCUSD",1758096199454,0.17066114,117260.0,117250.0,0.45179795]
["bitfinex","BTCUSD",1758096199678,0.17066114,117260.0,117250.0,0.71851795]
["bitfinex","BTCUSD",1758096200123,0.17066114,117260.0,117250.0,0.37535837]
["bitfinex","BTCUSD",1758096200359,0.17066114,117260.0,117250.0,0.71851795]
["bitfinex","BTCUSD",1758096201244,0.17066114,117260.0,117250.0,0.37535837]
["bitfinex","BTCUSD",1758096201467,0.17066114,117260.0,117250.0,0.10863837]
["bitfinex","BTCUSD",1758096201741,0.17066114,117260.0,117250.0,0.34974]
["bitfinex","BTCUSD",1758096202203,0.17066114,117260.0,117250.0,0.08302]
["bitfinex","BTCUSD",1758096202395,0.25593081,117260.0,117250.0,0.34986]
["bitfinex","BTCUSD",1758096202880,0.25593081,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758096203061,0.25593081,117260.0,117250.0,0.26798]
["bitfinex","BTCUSD",1758096203062,0.59909039,117260.0,117250.0,0.26798]
["bitfinex","BTCUSD",1758096203548,0.25593081,117260.0,117250.0,0.26798]
["bitfinex","BTCUSD",1758096203733,0.59909039,117260.0,117250.0,0.26798]
["bitfinex","BTCUSD",1758096204387,0.26189593,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758096204828,0.60505551,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758096205050,0.26189593,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758096205547,0.60505551,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758096207347,0.26189593,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758096211421,0.60505551,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758096213313,0.26189593,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758096213566,0.60505551,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758096214316,0.26189593,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758096214544,0.60505551,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758096215200,0.62100246,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758096216277,0.62100246,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096219287,0.27784288,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096219519,0.62100246,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096220791,0.62100472,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096221219,0.27784514,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096221426,0.62100472,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096222683,0.62100472,117260.0,117250.0,0.27028]
["bitfinex","BTCUSD",1758096223106,0.62100472,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096225770,0.62100666,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096225978,0.89032666,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096226189,1.23032666,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096226391,1.30032666,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096228017,1.03100666,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096228684,1.30032666,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096229600,1.03100666,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096229806,1.30028666,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096230383,1.30024666,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096232254,0.68784708,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096232422,1.30020666,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096233680,1.03100666,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096233886,1.32583147,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096234093,1.32579147,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096234352,1.32575147,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096235330,0.98259189,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096235548,1.32575147,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096235901,1.28755426,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096236113,0.71348565,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096236329,1.27161687,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096237319,1.26563799,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096237524,1.27161713,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096239348,1.28756194,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096239701,0.71347957,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096239911,0.95681476,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096240131,0.61785476,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096240713,0.60190995,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096240892,0.26191049,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096241138,0.60191049,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1758096242615,0.60191049,117260.0,117250.0,0.01805756]
["bitfinex","BTCUSD",1758096243859,0.59593081,117260.0,117250.0,0.18863325]
["bitfinex","BTCUSD",1758096244070,0.0001,117260.0,117250.0,0.49359562]
["bitfinex","BTCUSD",1758096244269,0.0001,117260.0,117250.0,0.74541806]
["bitfinex","BTCUSD",1758096244744,0.0001,117260.0,117250.0,0.47653806]
["bitfinex","BTCUSD",1758096244965,0.0001,117260.0,117250.0,0.74541806]
["bitfinex","BTCUSD",1758096245993,0.0001,117260.0,117250.0,0.74533806]
["bitfinex","BTCUSD",1758096246404,0.0001,117260.0,117250.0,0.74543806]
["bitfinex","BTCUSD",1758096246952,0.0001,117260.0,117250.0,0.44047569]
["bitfinex","BTCUSD",1758096247179,0.0001,117260.0,117250.0,0.47663806]
["bitfinex","BTCUSD",1758096247429,0.0001,117260.0,117250.0,0.74539806]
["bitfinex","BTCUSD",1758096247677,0.17066114,117260.0,117250.0,0.74539806]
["bitfinex","BTCUSD",1758096248100,0.0001,117260.0,117250.0,0.74539806]
["bitfinex","BTCUSD",1758096251664,0.0001,117260.0,117250.0,0.75403802]
["bitfinex","BTCUSD",1758096253760,0.0001,117260.0,117250.0,0.75395802]
["bitfinex","BTCUSD",1758096255611,0.0001,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1758096255891,0.0001,117270.0,117260.0,0.57449962]
["bitfinex","BTCUSD",1758096256127,0.0001,117270.0,117260.0,0.55744351]
["bitfinex","BTCUSD",1758096256803,0.0001,117270.0,117260.0,0.82608351]
["bitfinex","BTCUSD",1758096257283,0.0001,117270.0,117260.0,0.82618351]
["bitfinex","BTCUSD",1758096258042,0.0001,117270.0,117260.0,0.82718351]
["bitfinex","BTCUSD",1758096258291,0.1706466,117270.0,117260.0,0.25458114]
["bitfinex","BTCUSD",1758096258543,0.47560897,117270.0,117260.0,0.35266]
["bitfinex","BTCUSD",1758096258797,0.1706466,117270.0,117260.0,0.25458114]
["bitfinex","BTCUSD",1758096259040,0.1706466,117270.0,117260.0,0.25358114]
["bitfinex","BTCUSD",1758096259510,0.1706466,117270.0,117260.0,0.35174]
["bitfinex","BTCUSD",1758096259741,0.1706466,117270.0,117260.0,0.08302]
["bitfinex","BTCUSD",1758096260394,0.1706466,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758096260616,0.1706466,117270.0,117260.0,0.26886]
["bitfinex","BTCUSD",1758096260833,0.1716466,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758096261084,0.1706466,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758096261315,0.1706466,117270.0,117260.0,0.26886]
["bitfinex","BTCUSD",1758096261517,0.1716466,117270.0,117260.0,0.2689]
["bitfinex","BTCUSD",1758096261922,0.1716466,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758096262123,0.1716466,117270.0,117260.0,0.2689]
["bitfinex","BTCUSD",1758096262340,0.1716466,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758096262532,0.1716466,117270.0,117260.0,0.26886]
["bitfinex","BTCUSD",1758096263550,0.1716466,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758096263747,0.1716466,117270.0,117260.0,0.26886]
["bitfinex","BTCUSD",1758096273961,0.17154427,117270.0,117260.0,0.26886]
["bitfinex","BTCUSD",1758096274342,0.17164427,117270.0,117260.0,0.26886]
["bitfinex","BTCUSD",1758096279244,0.17164427,117270.0,117260.0,0.2687]
["bitfinex","BTCUSD",1758096279442,0.58739575,117270.0,117260.0,0.2687]
["bitfinex","BTCUSD",1758096279676,0.56786009,117270.0,117260.0,0.2687]
["bitfinex","BTCUSD",1758096279841,0.25691394,117270.0,117260.0,0.2687]
["bitfinex","BTCUSD",1758096281015,0.25691394,117270.0,117260.0,0.26854]
["bitfinex","BTCUSD",1758096281855,0.56187631,117270.0,117260.0,0.26854]
["bitfinex","BTCUSD",1758096282295,0.56187631,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758096282507,0.56187631,117270.0,117260.0,0.26854]
["bitfinex","BTCUSD",1758096283518,0.56785971,117270.0,117260.0,0.26854]
["bitfinex","BTCUSD",1758096288273,0.56187631,117270.0,117260.0,0.26854]
["bitfinex","BTCUSD",1758096288389,0.56786316,117270.0,117260.0,0.26854]
["bitfinex","BTCUSD",1758096290997,0.56786316,117270.0,117260.0,0.26834]
["bitfinex","BTCUSD",1758096291511,0.17056114,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758096291714,0.58631569,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758096291937,0.56678003,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758096292574,0.56688003,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758096293264,0.57556811,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758096294523,0.27060574,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758096294763,0.57556811,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758096295779,0.27060574,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758096295998,0.57556811,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758096297807,0.61372885,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758096299313,0.27060574,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758096299677,0.51057569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758096299908,0.17059024,117240.0,117230.0,0.27056742]
["bitfinex","BTCUSD",1758096300117,0.61851868,117240.0,117230.0,0.27056742]
["bitfinex","BTCUSD",1758096300354,0.59898302,117240.0,117230.0,0.27056742]
["bitfinex","BTCUSD",1758096300554,0.59898302,117240.0,117230.0,0.27046742]
["bitfinex","BTCUSD",1758096300842,0.59908302,117240.0,117230.0,0.27046742]
["bitfinex","BTCUSD",1758096301065,0.59908302,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096301290,0.94220613,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096303823,0.25595991,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096304056,0.94220613,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096304282,0.25595991,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096304495,0.94220613,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096304741,0.25595991,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096304984,0.94220613,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096305204,1.28817827,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096305424,1.31380691,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096305644,1.32972365,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096306083,0.91515743,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096306543,1.63155555,117240.0,117230.0,0.00086742]
["bitfinex","BTCUSD",1758096307014,1.63155555,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758096307015,1.97567866,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758096307228,1.76402978,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758096307441,0.82653209,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758096307657,2.21233109,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758096307874,2.21633109,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1758096308104,1.22701746,117220.0,117210.0,0.0005]
["bitfinex","BTCUSD",1758096308332,1.59121212,117220.0,117210.0,0.00047073]
["bitfinex","BTCUSD",1758096308624,1.60709661,117220.0,117210.0,0.00047073]
["bitfinex","BTCUSD",1758096308858,1.60719661,117220.0,117210.0,0.00047073]
["bitfinex","BTCUSD",1758096309272,0.94658554,117220.0,117210.0,0.00047073]
["bitfinex","BTCUSD",1758096309480,1.63282144,117220.0,117210.0,0.00047073]
["bitfinex","BTCUSD",1758096309691,0.94657522,117220.0,117210.0,0.00047073]
["bitfinex","BTCUSD",1758096309919,1.63282142,117220.0,117210.0,0.00047073]
["bitfinex","BTCUSD",1758096310152,1.63282142,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1758096310153,2.0614542,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1758096310368,1.71957109,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1758096310574,1.44513109,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1758096310797,1.71957109,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1758096311257,1.44513109,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1758096311479,1.71965109,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1758096311693,1.72065109,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1758096311946,1.70477694,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1758096312410,1.70469694,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1758096313310,1.43025694,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1758096313500,1.70465694,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1758096314292,1.76886323,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1758096315991,1.76886323,117220.0,117200.0,0.0004]
["bitfinex","BTCUSD",1758096315992,0.88703202,117210.0,117200.0,0.0004]
["bitfinex","BTCUSD",1758096316195,1.14549635,117210.0,117200.0,0.00044675]
["bitfinex","BTCUSD",1758096316881,1.14559635,117210.0,117200.0,0.00044675]
["bitfinex","BTCUSD",1758096317702,1.15799635,117210.0,117200.0,0.00044675]
["bitfinex","BTCUSD",1758096317906,1.49799635,117210.0,117200.0,0.00044675]
["bitfinex","BTCUSD",1758096318110,1.51382011,117210.0,117200.0,0.00044675]
["bitfinex","BTCUSD",1758096318368,1.85694322,117210.0,117200.0,0.00044675]
["bitfinex","BTCUSD",1758096318600,0.20080036,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1758096318848,0.92548852,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1758096319486,0.93788852,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1758096321529,0.17066302,117190.0,117180.0,0.0124]
["bitfinex","BTCUSD",1758096321761,0.667409,117190.0,117180.0,0.0124]
["bitfinex","BTCUSD",1758096321956,1.33421956,117190.0,117180.0,0.00439304]
["bitfinex","BTCUSD",1758096322444,1.34661956,117190.0,117180.0,0.00439304]
["bitfinex","BTCUSD",1758096322675,1.43188923,117190.0,117180.0,0.00439304]
["bitfinex","BTCUSD",1758096324050,0.74764301,117190.0,117180.0,0.00439304]
["bitfinex","BTCUSD",1758096324265,0.51067759,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1758096324485,1.66018223,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1758096324705,1.7454519,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1758096325129,1.74897128,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1758096325323,1.74897128,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758096325542,1.75097128,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758096325774,1.75089128,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758096326611,1.75189128,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758096326832,1.76042951,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758096327243,1.70527174,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758096327482,1.43115174,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758096327691,1.70519174,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758096327898,1.70519174,117180.0,117150.0,0.0004]
["bitfinex","BTCUSD",1758096328126,0.51382983,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1758096328350,0.55176514,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1758096328556,0.92053166,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1758096329033,0.57750855,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1758096329295,0.92063166,117160.0,117150.0,0.00047977]
["bitfinex","BTCUSD",1758096330673,0.64663166,117160.0,117150.0,0.00047977]
["bitfinex","BTCUSD",1758096330919,0.92043166,117160.0,117150.0,0.00047977]
["bitfinex","BTCUSD",1758096331129,0.30350855,117160.0,117150.0,0.00047977]
["bitfinex","BTCUSD",1758096331353,0.92039166,117160.0,117150.0,0.00047977]
["bitfinex","BTCUSD",1758096331597,0.64663166,117160.0,117150.0,0.00047977]
["bitfinex","BTCUSD",1758096332043,0.92043166,117160.0,117150.0,0.00047977]
["bitfinex","BTCUSD",1758096332488,0.30550855,117160.0,117150.0,0.01755189]
["bitfinex","BTCUSD",1758096332700,0.65163166,117160.0,117150.0,0.01755189]
["bitfinex","BTCUSD",1758096332914,0.64863166,117160.0,117150.0,0.01755189]
["bitfinex","BTCUSD",1758096333127,0.64663166,117160.0,117150.0,0.01755189]
["bitfinex","BTCUSD",1758096333340,0.64863166,117160.0,117150.0,0.01755189]
["bitfinex","BTCUSD",1758096333554,0.64963166,117160.0,117150.0,0.00047977]
["bitfinex","BTCUSD",1758096334240,0.30650855,117160.0,117150.0,0.00047977]
["bitfinex","BTCUSD",1758096334462,0.64963166,117160.0,117150.0,0.00047977]
["bitfinex","BTCUSD",1758096334670,0.6496199,117160.0,117150.0,0.00047977]
["bitfinex","BTCUSD",1758096335988,0.30649679,117160.0,117150.0,0.00047977]
["bitfinex","BTCUSD",1758096336191,0.6496199,117160.0,117150.0,0.00047977]
["bitfinex","BTCUSD",1758096336402,0.5138444,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1758096336610,0.53562139,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096337340,0.53572139,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096337560,0.19259828,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096337767,0.53572139,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096339070,0.19259828,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096339293,0.53672139,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096340039,0.56236571,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096340695,0.2192426,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096340917,0.56236571,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096341337,0.64763538,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096341547,0.99075849,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096341772,0.64763538,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096343054,0.30451227,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096343255,0.64763538,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096343479,0.30451227,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096343694,0.64763538,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096344325,0.57795227,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096344575,0.64763538,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096344792,0.30451227,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096345027,0.64763538,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096345671,0.62199106,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096346573,0.27886795,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096346777,0.62199106,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096346981,0.27886795,117150.0,117140.0,0.00051975]
["bitfinex","BTCUSD",1758096347193,0.62199106,117150.0,117140.0,0.01759333]
["bitfinex","BTCUSD",1758096347407,0.27886795,117150.0,117140.0,0.01759333]
["bitfinex","BTCUSD",1758096347641,0.62199106,117150.0,117140.0,0.01759333]
["bitfinex","BTCUSD",1758096348391,0.19359828,117150.0,117140.0,0.01759333]
["bitfinex","BTCUSD",1758096348616,0.53672139,117150.0,117140.0,0.01759333]
["bitfinex","BTCUSD",1758096349278,0.19359828,117150.0,117140.0,0.01759333]
["bitfinex","BTCUSD",1758096349496,0.19359828,117150.0,117140.0,0.1883292]
["bitfinex","BTCUSD",1758096349764,0.19359828,117150.0,117140.0,0.4618092]
["bitfinex","BTCUSD",1758096349976,0.19359828,117150.0,117140.0,0.44473562]
["bitfinex","BTCUSD",1758096350197,0.19359828,117150.0,117140.0,0.27399975]
["bitfinex","BTCUSD",1758096350413,0.19359828,117150.0,117140.0,0.44473562]
["bitfinex","BTCUSD",1758096350864,0.02287699,117150.0,117140.0,0.78785873]
["bitfinex","BTCUSD",1758096351308,0.02187699,117150.0,117140.0,0.44473562]
["bitfinex","BTCUSD",1758096351530,0.02287699,117150.0,117140.0,0.78795873]
["bitfinex","BTCUSD",1758096351980,0.00605323,117150.0,117140.0,0.78795873]
["bitfinex","BTCUSD",1758096352870,0.00605323,117150.0,117140.0,0.78895873]
["bitfinex","BTCUSD",1758096353162,0.00605323,117150.0,117140.0,0.78995873]
["bitfinex","BTCUSD",1758096355283,0.00605323,117150.0,117140.0,0.44763562]
["bitfinex","BTCUSD",1758096355497,0.00605323,117150.0,117140.0,0.79075873]
["bitfinex","BTCUSD",1758096355914,0.00605323,117150.0,117140.0,0.78975873]
["bitfinex","BTCUSD",1758096356341,0.0001,117150.0,117140.0,0.78975873]
["bitfinex","BTCUSD",1758096357817,0.0001,117150.0,117140.0,0.75300964]
["bitfinex","BTCUSD",1758096358022,0.0001,117150.0,117140.0,0.44763562]
["bitfinex","BTCUSD",1758096359705,0.0001,117150.0,117140.0,1.17827931]
["bitfinex","BTCUSD",1758096359932,0.0001,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1758096360150,0.0001,117160.0,117150.0,0.57512743]
["bitfinex","BTCUSD",1758096360370,0.0001,117160.0,117150.0,0.55805531]
["bitfinex","BTCUSD",1758096360817,0.0001,117160.0,117150.0,0.64332498]
["bitfinex","BTCUSD",1758096361323,0.0001,117160.0,117150.0,0.98332498]
["bitfinex","BTCUSD",1758096361556,0.0001,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758096361763,0.0001,117180.0,117170.0,0.76701538]
["bitfinex","BTCUSD",1758096361976,0.0001,117180.0,117170.0,0.74994617]
["bitfinex","BTCUSD",1758096362218,0.0001,117180.0,117170.0,0.44457215]
["bitfinex","BTCUSD",1758096362441,0.0001,117180.0,117170.0,0.74994617]
["bitfinex","BTCUSD",1758096363831,0.0001,117180.0,117170.0,0.75004617]
["bitfinex","BTCUSD",1758096364599,0.0001,117180.0,117170.0,0.74992617]
["bitfinex","BTCUSD",1758096364843,0.0011,117180.0,117170.0,0.74992617]
["bitfinex","BTCUSD",1758096365289,0.0001,117180.0,117170.0,0.47616617]
["bitfinex","BTCUSD",1758096365503,0.0011,117180.0,117170.0,0.75008617]
["bitfinex","BTCUSD",1758096366181,0.0011,117180.0,117170.0,0.75004617]
["bitfinex","BTCUSD",1758096367533,0.0011,117180.0,117170.0,0.74996617]
["bitfinex","BTCUSD",1758096367757,0.0011,117180.0,117170.0,0.74988617]
["bitfinex","BTCUSD",1758096371438,0.0011,117180.0,117170.0,0.47616617]
["bitfinex","BTCUSD",1758096371670,0.0011,117180.0,117170.0,0.74968617]
["bitfinex","BTCUSD",1758096371896,0.0011,117180.0,117170.0,0.44431215]
["bitfinex","BTCUSD",1758096372090,0.0011,117180.0,117170.0,0.74968617]
["bitfinex","BTCUSD",1758096372573,0.0011,117180.0,117170.0,0.44431215]
["bitfinex","BTCUSD",1758096374593,0.0011,117180.0,117170.0,0.17079215]
["bitfinex","BTCUSD",1758096374814,0.0001,117180.0,117170.0,0.44427215]
["bitfinex","BTCUSD",1758096375797,0.0001,117180.0,117170.0,0.44527215]
["bitfinex","BTCUSD",1758096377168,0.0001,117180.0,117170.0,0.44627215]
["bitfinex","BTCUSD",1758096377850,0.0001,117180.0,117170.0,0.44643215]
["bitfinex","BTCUSD",1758096380535,0.0001,117180.0,117170.0,0.17279215]
["bitfinex","BTCUSD",1758096380759,0.0001,117180.0,117170.0,0.44635215]
["bitfinex","BTCUSD",1758096381380,0.0001,117180.0,117170.0,0.44623215]
["bitfinex","BTCUSD",1758096383783,0.0001,117180.0,117170.0,0.17279215]
["bitfinex","BTCUSD",1758096384040,0.0001,117180.0,117170.0,0.44615215]
["bitfinex","BTCUSD",1758096384681,0.17077759,117180.0,117170.0,0.17179215]
["bitfinex","BTCUSD",1758096384896,0.47615161,117180.0,117170.0,0.27446]
["bitfinex","BTCUSD",1758096385133,0.47615161,117180.0,117170.0,0.27462]
["bitfinex","BTCUSD",1758096385953,0.47615161,117180.0,117170.0,0.27558]
["bitfinex","BTCUSD",1758096386174,0.48448805,117180.0,117170.0,0.0021]
["bitfinex","BTCUSD",1758096386394,0.56975772,117180.0,117170.0,0.0021]
["bitfinex","BTCUSD",1758096386834,0.56975772,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1758096387717,0.56975772,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1758096388160,0.17069215,117170.0,117160.0,0.27354]
["bitfinex","BTCUSD",1758096388328,0.47606617,117170.0,117160.0,0.27354]
["bitfinex","BTCUSD",1758096389531,0.47616617,117170.0,117160.0,0.27554]
["bitfinex","BTCUSD",1758096390114,0.47616617,117170.0,117160.0,0.44624672]
["bitfinex","BTCUSD",1758096390336,0.17079215,117170.0,117160.0,0.27554]
["bitfinex","BTCUSD",1758096391022,0.0001,117170.0,117160.0,0.44624672]
["bitfinex","BTCUSD",1758096392559,0.0001,117170.0,117160.0,0.75162074]
["bitfinex","BTCUSD",1758096393401,0.0001,117170.0,117160.0,0.44624672]
["bitfinex","BTCUSD",1758096393656,0.0001,117170.0,117160.0,0.75162074]
["bitfinex","BTCUSD",1758096395244,0.16987082,117180.0,117160.0,0.75162074]
["bitfinex","BTCUSD",1758096395459,0.16987082,117180.0,117170.0,0.01706921]
["bitfinex","BTCUSD",1758096396275,0.16997082,117180.0,117170.0,0.01706921]
["bitfinex","BTCUSD",1758096396685,0.47534484,117180.0,117170.0,0.01706921]
["bitfinex","BTCUSD",1758096396893,0.16997082,117180.0,117170.0,0.01706921]
["bitfinex","BTCUSD",1758096397954,0.16997082,117180.0,117160.0,0.44424672]
["bitfinex","BTCUSD",1758096398362,0.17069215,117170.0,117160.0,0.17080672]
["bitfinex","BTCUSD",1758096398571,0.17079215,117170.0,117160.0,0.44380672]
["bitfinex","BTCUSD",1758096399542,0.17079215,117170.0,117160.0,0.0001]
["bitfinex","BTCUSD",1758096399772,0.17079215,117170.0,117160.0,0.0011]
["bitfinex","BTCUSD",1758096400012,0.47616617,117170.0,117160.0,0.27398]
["bitfinex","BTCUSD",1758096400460,0.47616617,117170.0,117160.0,0.2741]
["bitfinex","BTCUSD",1758096401344,0.17079215,117170.0,117160.0,0.2741]
["bitfinex","BTCUSD",1758096401562,0.47616617,117170.0,117160.0,0.2751]
["bitfinex","BTCUSD",1758096402498,0.17079215,117170.0,117160.0,0.2751]
["bitfinex","BTCUSD",1758096409432,0.47616617,117170.0,117160.0,0.27554]
["bitfinex","BTCUSD",1758096409655,0.47616617,117170.0,117160.0,0.0021]
["bitfinex","BTCUSD",1758096410103,0.56143584,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096410559,0.86047576,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096414705,0.58707576,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096414706,0.86027576,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096415855,0.58707576,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096416060,0.86019576,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096416303,0.58707576,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096416508,0.86019576,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096416714,0.58707576,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096416891,0.86023576,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096420033,0.8985514,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096421977,0.55486174,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096422201,0.8985514,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096425550,1.32751073,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096426899,0.98382107,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096427218,0.8979514,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096427427,0.8979114,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096428519,0.6253914,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096428754,0.8978314,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096429195,0.55414174,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096429412,0.6253914,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096429673,0.8978714,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096433700,0.6253914,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096433899,0.8975914,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096434745,1.35670263,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096437626,0.6555433,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096437837,0.9276633,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096438589,0.58397364,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096438800,0.9276233,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096441497,0.9274633,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096441716,0.6555433,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096441977,0.9274633,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096442462,0.6555433,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096442934,0.6253914,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096443121,0.8972314,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096447716,0.28170174,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096448059,0.8969914,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096449297,0.9669914,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096454092,0.62330174,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096454412,0.9669914,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096455595,0.6953914,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096455851,0.9667514,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096456682,0.62306174,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096456890,0.9667514,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096460228,0.9666714,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096461014,0.6953914,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096461242,0.9665914,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096462299,0.62290174,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096462522,0.9665914,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096463225,0.6253914,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096463443,0.8964714,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096464107,0.55282174,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096464310,0.8965114,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096465130,0.28170174,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096465331,0.6253914,117170.0,117160.0,0.01907067]
["bitfinex","BTCUSD",1758096465979,0.28170174,117170.0,117160.0,0.01907067]
["bitfinex","BTCUSD",1758096466194,0.6253914,117170.0,117160.0,0.01907067]
["bitfinex","BTCUSD",1758096466431,0.28170174,117170.0,117160.0,0.01907067]
["bitfinex","BTCUSD",1758096466668,0.6253914,117170.0,117160.0,0.01907067]
["bitfinex","BTCUSD",1758096469547,0.19643207,117170.0,117160.0,0.18977739]
["bitfinex","BTCUSD",1758096469733,0.54012173,117170.0,117160.0,0.17270672]
["bitfinex","BTCUSD",1758096469927,0.19643207,117170.0,117160.0,0.17270672]
["bitfinex","BTCUSD",1758096475512,0.19643207,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1758096475714,0.19643207,117170.0,117160.0,0.01907067]
["bitfinex","BTCUSD",1758096475922,0.54012173,117170.0,117160.0,0.01907067]
["bitfinex","BTCUSD",1758096477306,0.54012173,117170.0,117160.0,0.18977739]
["bitfinex","BTCUSD",1758096477557,0.19643207,117170.0,117160.0,0.17270672]
["bitfinex","BTCUSD",1758096477770,0.02573992,117170.0,117160.0,0.51639638]
["bitfinex","BTCUSD",1758096478190,0.02573992,117170.0,117160.0,0.78687638]
["bitfinex","BTCUSD",1758096478416,0.0001,117170.0,117160.0,0.78687638]
["bitfinex","BTCUSD",1758096478637,0.0001,117170.0,117160.0,0.51649638]
["bitfinex","BTCUSD",1758096478841,0.0001,117170.0,117160.0,0.78693638]
["bitfinex","BTCUSD",1758096479261,0.0001,117170.0,117160.0,0.51649638]
["bitfinex","BTCUSD",1758096479478,0.0001,117170.0,117160.0,0.78689638]
["bitfinex","BTCUSD",1758096479927,0.17079215,117170.0,117160.0,0.44316672]
["bitfinex","BTCUSD",1758096482336,0.0001,117170.0,117160.0,0.44316672]
["bitfinex","BTCUSD",1758096487474,0.0001,117170.0,117160.0,0.52512672]
["bitfinex","BTCUSD",1758096489031,0.0001,117170.0,117160.0,0.25476672]
["bitfinex","BTCUSD",1758096489242,0.0001,117170.0,117160.0,0.52472672]
["bitfinex","BTCUSD",1758096490142,0.0001,117170.0,117160.0,0.25476672]
["bitfinex","BTCUSD",1758096490349,0.0001,117170.0,117160.0,0.52464672]
["bitfinex","BTCUSD",1758096493512,0.0001,117170.0,117160.0,0.25476672]
["bitfinex","BTCUSD",1758096493740,0.0001,117170.0,117160.0,0.52452672]
["bitfinex","BTCUSD",1758096497577,0.0001,117170.0,117160.0,0.82987415]
["bitfinex","BTCUSD",1758096499812,0.0001,117170.0,117160.0,0.9185618]
["bitfinex","BTCUSD",1758096500025,0.0001,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1758096500238,0.0001,117180.0,117170.0,0.49310879]
["bitfinex","BTCUSD",1758096500457,0.0001,117180.0,117170.0,0.47603958]
["bitfinex","BTCUSD",1758096500894,0.0001,117180.0,117170.0,0.48473043]
["bitfinex","BTCUSD",1758096501765,0.0001,117180.0,117170.0,0.48483043]
["bitfinex","BTCUSD",1758096502414,0.0001,117180.0,117170.0,0.54833398]
["bitfinex","BTCUSD",1758096502874,0.0001,117180.0,117170.0,0.97360365]
["bitfinex","BTCUSD",1758096503328,0.0001,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758096503552,0.0001,117190.0,117180.0,0.84796244]
["bitfinex","BTCUSD",1758096503780,0.0001,117190.0,117180.0,0.83089469]
["bitfinex","BTCUSD",1758096504253,0.0001,117190.0,117180.0,1.17089469]
["bitfinex","BTCUSD",1758096504488,0.0001,117190.0,117180.0,0.90141444]
["bitfinex","BTCUSD",1758096504712,0.0001,117190.0,117180.0,1.17097444]
["bitfinex","BTCUSD",1758096504931,0.0001,117190.0,117180.0,0.90141444]
["bitfinex","BTCUSD",1758096505148,0.0001,117190.0,117180.0,0.92914453]
["bitfinex","BTCUSD",1758096505388,0.0001,117190.0,117180.0,0.8933971]
["bitfinex","BTCUSD",1758096505863,0.0001,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1758096506281,0.0001,117200.0,117190.0,0.44030302]
["bitfinex","BTCUSD",1758096507603,0.0001,117200.0,117190.0,0.44136302]
["bitfinex","BTCUSD",1758096508736,0.0001,117200.0,117190.0,0.44128302]
["bitfinex","BTCUSD",1758096513273,0.0001,117200.0,117190.0,0.44116302]
["bitfinex","BTCUSD",1758096514996,2.511e-05,117200.0,117190.0,0.44112302]
["bitfinex","BTCUSD",1758096517529,0.4760823,117210.0,117190.0,0.44112302]
["bitfinex","BTCUSD",1758096518644,0.4760823,117210.0,117190.0,0.52308302]
["bitfinex","BTCUSD",1758096520800,0.4760823,117210.0,117190.0,0.52208302]
["bitfinex","BTCUSD",1758096521162,0.47608133,117210.0,117200.0,0.1877133]
["bitfinex","BTCUSD",1758096521369,0.1707339,117210.0,117200.0,0.1877133]
["bitfinex","BTCUSD",1758096521572,0.0001,117210.0,117200.0,0.1877133]
["bitfinex","BTCUSD",1758096521965,0.0001,117210.0,117200.0,0.1878133]
["bitfinex","BTCUSD",1758096522915,0.0001,117210.0,117200.0,0.49316073]
["bitfinex","BTCUSD",1758096523129,0.0001,117210.0,117200.0,0.17074846]
["bitfinex","BTCUSD",1758096523350,0.0011,117210.0,117200.0,0.49316073]
["bitfinex","BTCUSD",1758096523573,0.0011,117210.0,117200.0,0.47609589]
["bitfinex","BTCUSD",1758096524178,0.0001,117210.0,117200.0,0.47609589]
["bitfinex","BTCUSD",1758096524402,0.0011,117210.0,117200.0,0.47609589]
["bitfinex","BTCUSD",1758096524826,0.0001,117210.0,117200.0,0.47609589]
["bitfinex","BTCUSD",1758096525027,0.0001,117210.0,117200.0,0.47709589]
["bitfinex","BTCUSD",1758096526287,0.0001,117210.0,117200.0,0.74641589]
["bitfinex","BTCUSD",1758096527812,0.0001,117210.0,117200.0,0.74637589]
["bitfinex","BTCUSD",1758096528518,0.0001,117210.0,117200.0,0.47709589]
["bitfinex","BTCUSD",1758096529220,0.0001,117210.0,117200.0,0.74633589]
["bitfinex","BTCUSD",1758096531458,0.0001,117210.0,117200.0,0.47709589]
["bitfinex","BTCUSD",1758096531887,0.0001,117210.0,117200.0,0.74633589]
["bitfinex","BTCUSD",1758096533131,0.0001,117210.0,117200.0,0.47709589]
["bitfinex","BTCUSD",1758096533538,0.0001,117210.0,117200.0,0.74633589]
["bitfinex","BTCUSD",1758096536058,0.0001,117210.0,117200.0,0.47709589]
["bitfinex","BTCUSD",1758096536495,0.0001,117210.0,117200.0,0.74633589]
["bitfinex","BTCUSD",1758096537356,0.0001,117210.0,117200.0,0.44098846]
["bitfinex","BTCUSD",1758096538934,0.0001,117210.0,117200.0,0.17174846]
["bitfinex","BTCUSD",1758096539079,0.0001,117210.0,117200.0,0.44098846]
["bitfinex","BTCUSD",1758096539312,0.0001,117210.0,117200.0,0.17174846]
["bitfinex","BTCUSD",1758096539726,0.0001,117210.0,117200.0,0.44098846]
["bitfinex","BTCUSD",1758096541087,0.0001,117210.0,117200.0,0.17174846]
["bitfinex","BTCUSD",1758096541537,0.1707339,117210.0,117200.0,0.44098846]
["bitfinex","BTCUSD",1758096541757,0.47608133,117210.0,117200.0,0.44098846]
["bitfinex","BTCUSD",1758096541981,0.51408047,117210.0,117200.0,0.44098846]
["bitfinex","BTCUSD",1758096542238,0.85742704,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758096542499,0.85742704,117210.0,117200.0,0.2703]
["bitfinex","BTCUSD",1758096542728,0.94269671,117210.0,117200.0,0.2703]
["bitfinex","BTCUSD",1758096542945,0.94269671,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758096543171,0.96832643,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758096543600,0.62497986,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758096544287,0.62497986,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096547465,0.96832643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096555682,1.23756643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096556674,1.28878362,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096556934,1.23756643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096557502,1.57756643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096561933,1.30832643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096562134,1.57756643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096564083,0.62163329,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096564320,1.30832643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096564526,1.57756643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096565709,1.30832643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096565927,1.57756643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096567296,1.30832643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096567468,1.57756643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096568587,0.89087329,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096568793,1.57756643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096569582,1.30832643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096569785,0.96497986,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096569994,1.23421986,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096570147,0.96497986,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096570361,1.23421986,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096570777,1.57756643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096574487,1.23421986,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096574647,1.57756643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096576498,1.58354124,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096576705,1.58354127,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096580410,1.58350127,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096580618,1.58350505,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096582403,1.31430505,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096582615,1.58350505,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096583068,1.58350666,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096586591,1.31430666,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096586771,1.58350666,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096587214,1.31430666,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096587537,0.62761352,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096587742,1.58350666,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096587960,0.62761352,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096588112,0.97096009,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096588372,1.24012009,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096588765,0.97096009,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096588911,1.24012009,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096589116,1.23413986,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096590854,0.89079329,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096591053,1.57748643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096594668,1.30832643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096594873,1.57748643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096601517,1.57744643,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096601968,1.19599445,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096607263,0.89075329,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096607472,1.19599445,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096607645,0.92687445,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096607857,0.28163329,117210.0,117200.0,0.17164846]
["bitfinex","BTCUSD",1758096608063,0.1707339,117210.0,117200.0,0.47688962]
["bitfinex","BTCUSD",1758096608463,0.1707339,117210.0,117200.0,0.17164846]
["bitfinex","BTCUSD",1758096608663,0.1707339,117210.0,117200.0,0.18011097]
["bitfinex","BTCUSD",1758096608829,0.1707339,117210.0,117200.0,0.17164846]
["bitfinex","BTCUSD",1758096609049,0.19026956,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096609460,0.1707339,117210.0,117200.0,0.1887133]
["bitfinex","BTCUSD",1758096610714,0.1707339,117210.0,117200.0,0.1888133]
["bitfinex","BTCUSD",1758096611323,0.1707339,117210.0,117200.0,0.19733322]
["bitfinex","BTCUSD",1758096611574,0.1707339,117210.0,117200.0,0.18026838]
["bitfinex","BTCUSD",1758096612465,0.1707339,117210.0,117200.0,0.17174846]
["bitfinex","BTCUSD",1758096612670,0.1707339,117210.0,117200.0,0.1888133]
["bitfinex","BTCUSD",1758096615476,0.1707339,117210.0,117200.0,0.19749424]
["bitfinex","BTCUSD",1758096615689,0.1707339,117210.0,117200.0,0.1804294]
["bitfinex","BTCUSD",1758096616968,0.1707339,117210.0,117200.0,0.17174846]
["bitfinex","BTCUSD",1758096617172,0.1707339,117210.0,117200.0,0.1888133]
["bitfinex","BTCUSD",1758096617489,0.1707339,117210.0,117200.0,0.01816484]
["bitfinex","BTCUSD",1758096617703,0.1707339,117210.0,117200.0,0.28720484]
["bitfinex","BTCUSD",1758096617938,0.1707339,117210.0,117200.0,0.27014]
["bitfinex","BTCUSD",1758096618794,0.19026956,117210.0,117200.0,0.27014]
["bitfinex","BTCUSD",1758096621143,0.19026956,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758096621348,0.19026956,117210.0,117200.0,0.2701]
["bitfinex","BTCUSD",1758096623561,0.19026956,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758096623766,0.19026956,117210.0,117200.0,0.2701]
["bitfinex","BTCUSD",1758096624116,0.19026956,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758096624457,0.19026956,117210.0,117200.0,0.2701]
["bitfinex","BTCUSD",1758096629868,0.1707339,117210.0,117200.0,0.44074846]
["bitfinex","BTCUSD",1758096633383,0.1707339,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758096633617,0.19026956,117210.0,117200.0,0.27002]
["bitfinex","BTCUSD",1758096635532,0.19026956,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758096636027,0.19026956,117210.0,117200.0,0.27002]
["bitfinex","BTCUSD",1758096636909,0.19026956,117210.0,117200.0,0.44066846]
["bitfinex","BTCUSD",1758096637413,0.1707339,117210.0,117200.0,0.44066846]
["bitfinex","BTCUSD",1758096638282,0.1963644,117210.0,117200.0,0.44066846]
["bitfinex","BTCUSD",1758096639490,0.0257305,117210.0,117200.0,0.44066846]
["bitfinex","BTCUSD",1758096640207,0.1963644,117210.0,117200.0,0.44066846]
["bitfinex","BTCUSD",1758096640450,0.1963644,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758096640683,0.1963644,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096641892,0.50160556,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096642897,0.50160556,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758096643136,0.50160556,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096646077,0.1963644,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096646321,0.47597506,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096647146,0.1707339,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096647360,0.49551072,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096647513,0.47597506,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096647931,0.1707339,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096648121,0.49551072,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096648346,0.47597506,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096651194,0.1707339,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096651409,0.49551072,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096651612,0.47597506,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096657425,0.1707339,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096657629,0.49551072,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096657780,0.47597506,117210.0,117200.0,0.26998]
["bitfinex","BTCUSD",1758096663444,0.47597506,117210.0,117200.0,0.26986]
["bitfinex","BTCUSD",1758096663886,0.5140557,117210.0,117200.0,0.26986]
["bitfinex","BTCUSD",1758096664136,0.1707339,117210.0,117200.0,0.26986]
["bitfinex","BTCUSD",1758096664385,0.53359136,117210.0,117200.0,0.26986]
["bitfinex","BTCUSD",1758096664599,0.5140557,117210.0,117200.0,0.26986]
["bitfinex","BTCUSD",1758096665506,0.1707339,117210.0,117200.0,0.26986]
["bitfinex","BTCUSD",1758096665735,0.53359136,117210.0,117200.0,0.26986]
["bitfinex","BTCUSD",1758096666001,0.5140557,117210.0,117200.0,0.26986]
["bitfinex","BTCUSD",1758096666746,0.5140557,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758096666990,0.5140557,117210.0,117200.0,0.26982]
["bitfinex","BTCUSD",1758096666991,0.94264717,117210.0,117200.0,0.26982]
["bitfinex","BTCUSD",1758096667229,0.94264717,117210.0,117200.0,0.0011]
["bitfinex","BTCUSD",1758096667463,0.94264717,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096667678,1.21136717,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096668126,1.23699957,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096668495,0.96827957,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096668682,1.23699957,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096672410,0.55035597,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096672610,0.89367777,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096674461,0.62495777,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096674675,0.89367777,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096675586,0.89363777,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096676239,0.62495777,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096676449,0.89363777,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096676657,0.62495777,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096679315,0.28163597,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096679526,0.62495777,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096679727,0.89359777,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096681443,0.62495777,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096685914,0.28163597,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096686062,0.62495777,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096687697,0.28163597,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096687919,0.62495777,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096691211,0.96827957,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096691934,0.98094009,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096692203,1.32094009,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096692676,1.33689002,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096692898,0.65024662,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096693109,1.34287148,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096693323,1.33689022,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096693562,1.33688714,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096696155,1.34286736,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096698315,1.33688714,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096704154,1.34286149,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096704363,1.33688714,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096704574,1.44899904,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096704725,1.72349284,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096705157,1.72347575,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758096705322,0.17066302,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096705516,0.88731015,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096705734,0.86777449,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096705935,0.89341185,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096706832,0.89351185,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096707392,0.62499185,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096707814,0.89351185,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096708237,0.89451185,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096708598,0.62599185,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096709028,0.63457883,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096709369,0.90305883,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096709581,0.9883285,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096709991,0.90305883,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096710961,0.63457883,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096711611,0.90305883,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096712014,1.24305883,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096716087,0.89973703,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096716299,1.3283285,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096721176,1.6716503,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096721387,1.68755661,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096722038,1.42509577,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096722255,1.69353577,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096723272,1.35021397,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096725523,1.69353577,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096725753,1.31229644,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096726193,1.00689217,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096726402,1.31229644,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096726976,1.31225644,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096727735,1.00685217,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096727956,1.31225644,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096728356,1.34244834,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096728552,1.07400834,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096728779,1.34240834,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096728981,1.07400834,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096729110,1.34240834,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096729803,1.07400834,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096729989,1.34240834,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096730766,1.03700407,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096730972,1.34240834,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096731176,1.07400155,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096731725,1.34240155,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096733637,1.07400155,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096733858,1.34240155,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096735635,1.07400155,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096736110,1.34240155,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096736357,1.07400155,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096736573,1.34240155,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096736773,1.07400155,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096736982,1.34240155,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096738238,1.07400155,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096738871,1.07401156,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096739093,1.34241156,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096739294,1.33382458,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096742642,1.06542458,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096742822,1.33382458,117190.0,117180.0,0.00011975]
["bitfinex","BTCUSD",1758096745911,1.33382458,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096746581,1.33382983,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096747236,1.02842556,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096747465,1.33382983,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096747905,1.03593275,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096748084,1.34133702,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096748319,1.34433702,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096748567,1.34633702,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096748822,1.34333702,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096749060,1.07893744,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096749482,1.34749744,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096749688,1.34549744,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096749896,1.34849744,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096751259,1.04309317,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096751474,1.34849744,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096752143,1.34953744,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096752344,1.04413317,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096752559,1.34953744,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096753002,1.43149744,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096758262,1.43149898,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096758910,1.48149898,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096759585,1.48149738,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096760500,1.53149738,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096761670,1.48149738,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096761887,1.53149738,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096762103,1.53149403,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096765829,1.53160995,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096766048,1.26188995,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096766265,0.76469374,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096766481,1.07009801,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096766704,1.44024991,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096767994,1.44020991,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096768651,1.17048991,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096768869,0.85648568,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096769074,0.48633378,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096769299,0.75625378,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096769533,1.12640568,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096769751,1.43180995,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096771396,0.74106411,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096771623,1.01090411,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096772424,1.0049247,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096773068,0.7350847,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096773283,0.98893724,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096773695,1.07420691,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096776694,1.07408691,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096779513,0.80440691,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096779812,1.07400691,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096780752,1.37941118,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096785002,1.07400691,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096785210,1.37941118,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096785864,1.41754465,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096788685,1.07400691,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096788909,1.41754465,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096789133,1.43346552,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096791702,1.80715516,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096791942,1.81312822,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096798063,1.54352822,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096798279,1.81300822,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096798721,1.81272551,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096800648,1.54324551,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096800859,1.81268551,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096803192,1.54324551,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096803428,1.81296551,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096803766,1.81292551,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096804430,0.85617003,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096804640,1.81292551,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096805584,1.8129563,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096806835,1.46973856,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096807247,1.19973856,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096807467,1.46973856,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096808330,1.54328159,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096808546,1.81328159,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096808996,1.46974385,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096811779,1.81328159,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096813641,1.81312159,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096814699,1.81304159,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096816755,0.85620611,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096816961,1.81304159,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096818613,1.80706853,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096818833,1.81305558,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096820532,1.54329558,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096820722,1.81301558,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096823495,1.1259401,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096823705,1.81301558,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096827730,1.54329558,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096828470,1.81377558,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096829178,1.54329558,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096829402,1.81373558,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096830232,1.8137343,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096830433,1.8136943,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096830851,1.5432943,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096831059,1.12661882,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096831285,1.8136943,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096831534,1.8136543,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096831961,1.5432943,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096832350,1.8136543,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096832699,1.8136522,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096835214,1.5432922,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096835467,1.8135722,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096835929,1.8135322,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096836153,1.12645672,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096836369,1.5432922,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096836565,1.8134922,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096837086,1.5432922,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096837292,1.12637672,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096837523,1.8134522,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096838043,1.5432872,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096838282,1.46990946,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096838716,1.8134472,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096839417,1.46990946,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096840483,1.8134472,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096845828,1.81344782,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096846845,1.81328782,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096847930,1.43161239,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096848818,1.16161239,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096849042,1.43161239,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096856008,1.43161036,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096859911,1.41565718,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096860134,1.43160265,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096861795,1.16160265,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096862071,1.43124265,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096862521,1.48124265,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096863363,1.48120265,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096863566,1.22020261,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096863755,1.48980261,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096864182,1.22020261,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096864380,1.48980261,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096865750,1.57967261,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096865954,1.48980261,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096866886,1.18440256,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096867087,1.48980261,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096867361,1.22020261,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096867709,1.48972261,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096868327,1.22020261,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096868530,1.48972261,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096869518,1.81768261,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096870261,1.54820261,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096870974,1.81760261,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096871637,1.81759272,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096873406,1.81751272,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096873690,1.54819272,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096873976,1.81747272,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096874189,1.80887276,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096875608,1.53959276,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096875835,1.80887276,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096878984,1.53959276,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096879257,1.81731272,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096881182,1.80871276,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096883316,1.80870867,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096886307,1.81730863,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096887199,1.81731783,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096889590,2.12271788,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096890081,2.16411792,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096891496,2.14817485,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096891740,2.17272776,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096895057,2.17272562,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096896104,2.26259562,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096896333,2.17272562,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1758096899159,2.17272562,117190.0,117140.0,1e-08]
["bitfinex","BTCUSD",1758096899160,0.84627324,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1758096899379,1.38970204,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096899612,1.12074204,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096899838,1.1241623,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096899987,1.3932223,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096900224,1.18913473,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096900428,1.45809473,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096900858,1.46209473,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096901348,1.15669468,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096901570,1.19313473,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096902034,1.46409473,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096903236,1.19513473,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096903461,1.46409473,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096904017,1.19513473,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096904224,0.88973468,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096904446,1.46581473,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096905258,1.16041468,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096905639,1.46581473,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096905854,1.46593473,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096908015,1.84825004,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096909110,1.84821898,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096910166,1.16050362,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096910386,1.84821898,117150.0,117140.0,0.00014035]
["bitfinex","BTCUSD",1758096911674,0.54474545,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1758096911896,1.00858319,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096912303,1.00868319,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096912543,1.01210204,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096912957,0.66824436,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096913177,1.01210204,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096913659,1.01410204,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096914396,0.74270204,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096914641,1.01466204,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096914850,0.74270204,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096915099,1.01462204,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096916052,0.74270204,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096916293,1.00865117,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096916975,0.66479356,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096917216,0.92338157,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096920186,0.92935675,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096921529,0.89920485,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096922180,0.62728485,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096922418,0.89900485,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096924926,0.55514717,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096925138,0.89888485,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096925355,0.89290967,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096925568,0.89888795,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096926638,0.89876795,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096926851,0.98403762,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096927070,0.71255762,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096927257,0.98403762,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096927742,0.89876795,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096928396,0.89877053,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096928614,0.55491285,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096928852,0.89877053,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096929820,0.62729053,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096930035,0.89278967,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096931602,0.54885199,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096931823,0.89270967,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096932066,1.23274967,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096932323,0.53296581,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096932564,0.53296581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096932804,0.53300581,117140.0,117130.0,0.01765473]
["bitfinex","BTCUSD",1758096933265,0.53300581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096933738,0.53300581,117140.0,117130.0,0.34443737]
["bitfinex","BTCUSD",1758096934010,0.26152581,117140.0,117130.0,0.34443737]
["bitfinex","BTCUSD",1758096934236,0.53300581,117140.0,117130.0,0.34443737]
["bitfinex","BTCUSD",1758096934459,0.53300581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096934722,0.53300581,117140.0,117130.0,0.36151241]
["bitfinex","BTCUSD",1758096934961,0.53300581,117140.0,117130.0,0.34443737]
["bitfinex","BTCUSD",1758096936139,0.26152581,117140.0,117130.0,0.34443737]
["bitfinex","BTCUSD",1758096936381,0.53296581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096936618,0.53296581,117140.0,117130.0,0.36151241]
["bitfinex","BTCUSD",1758096936871,0.53296581,117140.0,117130.0,0.34443737]
["bitfinex","BTCUSD",1758096937868,0.53296581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096938097,0.53296581,117140.0,117130.0,0.36151241]
["bitfinex","BTCUSD",1758096938348,0.53296581,117140.0,117130.0,0.34443737]
["bitfinex","BTCUSD",1758096939793,0.53296581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096939794,0.26152581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096940005,0.26152581,117140.0,117130.0,0.36151241]
["bitfinex","BTCUSD",1758096940233,0.26152581,117140.0,117130.0,0.34443737]
["bitfinex","BTCUSD",1758096942146,0.26152581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096942371,0.26152581,117140.0,117130.0,0.36151241]
["bitfinex","BTCUSD",1758096942616,0.26152581,117140.0,117130.0,0.34443737]
["bitfinex","BTCUSD",1758096944766,0.26152581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096946012,0.60538349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096946255,0.26152581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096946460,0.60538349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096946854,0.53312581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096947065,0.87698349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096949352,0.53312581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096949579,0.87698349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096952255,0.53312581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096952483,0.87698349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096952706,0.53332581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096952918,0.87718349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096953781,0.60538349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096953992,0.87714349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096954535,0.26152581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096954714,0.87718349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096955123,0.53332581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096955270,0.87718349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096955707,0.53332581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096955913,0.87718349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096957300,0.53332581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096957508,0.87718349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096958435,0.53332581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096958872,0.87718349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096961322,0.53332581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096961522,0.87718349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096961884,0.53332581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096962079,0.87718349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096964198,0.53332581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096964404,0.87718349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096964619,0.53332581,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096964804,0.87718349,117140.0,117130.0,0.00057969]
["bitfinex","BTCUSD",1758096966619,0.87718349,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096967463,1.23312604,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096969862,1.19488767,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096970061,0.88926836,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096970579,1.19488767,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096975867,0.88926836,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096976080,1.19488767,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096976503,0.88926836,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096976722,1.19488767,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096977036,0.88926836,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096977241,0.92308767,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096977469,1.19392767,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096977880,0.88830836,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096978303,1.19392767,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096979669,0.88830836,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096979851,1.19392767,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096980077,0.87236581,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096980222,1.17798512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096980725,0.87236581,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096980958,1.17798512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096981825,1.17794512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096982881,0.90714512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096983089,1.17790512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096983303,0.87228581,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096983525,1.17790512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096983732,0.90714512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096983944,1.17814512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096984326,0.87252581,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096984539,1.17814512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096984822,0.90714512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096985032,1.17818512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096985241,0.87252581,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096985454,0.60152581,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096985664,0.87252581,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096986348,1.17814512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096986764,1.22093805,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096986951,0.91531874,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096987220,1.19407597,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096987885,1.17814512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096988639,0.87252581,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096988856,1.17814512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096990781,0.87252581,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096990990,1.17814512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096992509,1.17806512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096992953,1.17810512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096993169,0.87248581,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096993392,1.17810512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096996048,0.87248581,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096996460,1.17810512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096997275,0.87248581,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096997533,0.60152581,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758096997707,0.87224581,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758097000602,1.17786512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758097001690,1.17770512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758097005612,1.17762512,117140.0,117130.0,0.00047969]
["bitfinex","BTCUSD",1758097009360,1.17762512,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097009734,1.17782512,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097012690,0.87220581,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097012894,1.17782512,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097015123,0.87220581,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097015348,1.17782512,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097023326,0.87220581,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097023532,1.17782512,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097024614,0.60152581,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097024854,0.87268581,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097025129,1.17830512,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097025396,1.17822512,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097026654,0.87260581,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097026908,1.17822512,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097028002,0.90714512,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097028215,1.17822512,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097028419,0.92309773,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097028598,1.19417773,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097029687,1.2794474,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097029893,1.3176255,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097030560,0.97382809,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097030752,1.3176255,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097030977,1.3175855,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097031113,1.30163289,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097031335,1.31758551,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097032158,1.23231584,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097033280,1.23231681,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097033981,0.8885194,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097034227,1.23231681,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097037537,0.8885194,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097037760,1.23231681,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097037981,1.31758648,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097038197,1.32357102,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097044272,0.97921361,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097044499,1.32301102,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097048500,1.32293102,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097048721,0.62346394,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097048941,1.23758135,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097051240,0.96726135,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097051459,1.23834135,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097051657,1.32357102,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097054532,1.31758648,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097054707,1.32356954,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097057629,1.32357185,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097058454,0.97977444,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097058643,1.32357185,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097064396,1.32309185,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097066164,1.32310198,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097066522,1.31711587,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097066722,1.32310287,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097070930,1.32282287,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097074402,1.05254287,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097074607,1.32278287,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097075550,1.32266287,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097077819,1.32266539,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097078021,0.97886798,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097078221,1.32266539,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097079279,1.05254539,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097079487,1.32250539,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097085540,1.32250637,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097086166,0.97870896,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097086386,1.32242637,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097087393,1.05254637,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097087563,1.32242637,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097088194,1.32242558,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097089000,0.6234785,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097089224,1.23116639,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097089792,1.21520322,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097089979,0.87140581,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097095457,0.60152581,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097095664,0.87140581,117140.0,117130.0,5.003e-05]
["bitfinex","BTCUSD",1758097102026,0.00552027,117140.0,117130.0,0.47634881]
["bitfinex","BTCUSD",1758097102241,0.17625614,117140.0,117130.0,0.47634881]
["bitfinex","BTCUSD",1758097103656,0.17525614,117140.0,117130.0,0.47634881]
["bitfinex","BTCUSD",1758097104086,0.17425614,117140.0,117130.0,0.47734881]
["bitfinex","BTCUSD",1758097104313,0.17525614,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097104735,0.56607415,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097104939,0.91712301,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097105173,0.61157467,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097105376,0.90507415,117140.0,117130.0,0.00115003]
["bitfinex","BTCUSD",1758097107312,0.86936581,117140.0,117130.0,0.00115003]
["bitfinex","BTCUSD",1758097107517,1.17491415,117140.0,117130.0,0.00115003]
["bitfinex","BTCUSD",1758097108514,1.17491415,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097108727,0.86936581,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097108930,1.17491415,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097109133,0.90507415,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097109315,1.17491415,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097111003,0.86936581,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097111221,1.17491415,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097117462,0.86936581,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097117821,1.17491415,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097125349,1.19468669,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097125569,1.17487415,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097129918,0.59952581,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097130046,1.17487415,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097133081,0.86932581,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097133281,1.17487415,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097134193,1.19083708,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097136598,1.19083664,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097138602,1.19083636,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097138820,1.17487415,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097140091,1.17483415,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097142544,1.19079593,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097144345,1.17483415,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097144550,0.92103535,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097144761,1.19079535,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097145056,1.17483415,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097145273,1.19079535,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097151852,1.22905196,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097152406,0.88524701,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097152614,1.22905196,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097155145,0.88524701,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097155360,1.22905196,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097155821,1.31432163,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097155964,1.32030671,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097156552,1.23503704,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097156745,1.23503529,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097159137,0.89119034,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097159355,1.23499529,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097165320,1.23477428,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097165787,1.23487428,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097169907,0.62134933,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097170115,1.23483428,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097175356,1.27123159,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097176332,1.23483428,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097176789,1.26498618,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097176986,1.60879113,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097177354,1.26498618,117140.0,117130.0,0.00105003]
["bitfinex","BTCUSD",1758097180705,1.26498618,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758097180922,1.35021585,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758097182181,1.6940208,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758097183133,1.35021585,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758097183381,1.4243808,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758097183624,1.6940208,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1758097183853,0.20090234,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758097184052,1.43263611,117130.0,117120.0,0.00014009]
["bitfinex","BTCUSD",1758097184175,1.43263611,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758097184623,1.43605703,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758097184823,1.50047924,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758097185021,1.23083924,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758097185227,1.84057924,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758097185431,1.84357924,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758097185632,0.51076502,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1758097185832,0.2009315,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1758097186037,0.89964612,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1758097186235,0.91900392,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1758097187295,0.90306725,117110.0,117100.0,0.0011]
["bitfinex","BTCUSD",1758097187499,0.89806725,117110.0,117100.0,0.0011]
["bitfinex","BTCUSD",1758097187884,0.71379692,117110.0,117100.0,0.0011]
["bitfinex","BTCUSD",1758097188092,0.9993605,117110.0,117100.0,0.0011]
["bitfinex","BTCUSD",1758097188500,0.98343692,117110.0,117100.0,0.0011]
["bitfinex","BTCUSD",1758097188892,0.99935498,117110.0,117100.0,0.0011]
["bitfinex","BTCUSD",1758097189247,0.99935498,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1758097189453,0.98343692,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1758097189863,1.00035055,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1758097190274,0.51079419,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758097190527,1.29477848,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758097190903,1.32043743,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758097191114,1.32053743,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758097192153,1.05089743,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758097192339,1.32053743,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758097192543,0.51080877,117090.0,117080.0,0.0005]
["bitfinex","BTCUSD",1758097192870,1.20952339,117090.0,117080.0,0.0005]
["bitfinex","BTCUSD",1758097193072,0.59607844,117090.0,117080.0,0.0005]
["bitfinex","BTCUSD",1758097193234,1.23518234,117090.0,117080.0,0.0005]
["bitfinex","BTCUSD",1758097193849,1.23528234,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097194049,0.96564234,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097194712,1.23528234,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097195362,0.89147739,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097195563,0.96564234,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097196003,0.89147739,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097196202,0.62183739,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097196685,0.89147739,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097196953,0.89147739,117090.0,117080.0,0.34530495]
["bitfinex","BTCUSD",1758097196954,0.62183739,117090.0,117080.0,0.34530495]
["bitfinex","BTCUSD",1758097197079,0.62183739,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097197287,0.89147739,117090.0,117080.0,0.34520495]
["bitfinex","BTCUSD",1758097198091,0.89147739,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097198299,0.89147739,117090.0,117080.0,0.34520495]
["bitfinex","BTCUSD",1758097199832,0.62183739,117090.0,117080.0,0.34520495]
["bitfinex","BTCUSD",1758097200065,0.89147739,117090.0,117080.0,0.34520495]
["bitfinex","BTCUSD",1758097200708,0.62183739,117090.0,117080.0,0.34520495]
["bitfinex","BTCUSD",1758097200925,0.89147739,117090.0,117080.0,0.34520495]
["bitfinex","BTCUSD",1758097201137,0.89147739,117090.0,117080.0,0.51602831]
["bitfinex","BTCUSD",1758097201138,0.02575895,117090.0,117080.0,0.51602831]
["bitfinex","BTCUSD",1758097201342,0.19656772,117090.0,117080.0,0.34520495]
["bitfinex","BTCUSD",1758097201452,0.17090877,117090.0,117080.0,0.34520495]
["bitfinex","BTCUSD",1758097202111,0.18090877,117090.0,117080.0,0.34520495]
["bitfinex","BTCUSD",1758097202828,0.18090877,117090.0,117080.0,0.51602831]
["bitfinex","BTCUSD",1758097204271,0.0101,117090.0,117080.0,0.51602831]
["bitfinex","BTCUSD",1758097205312,0.0101,117090.0,117080.0,0.78562831]
["bitfinex","BTCUSD",1758097206622,0.0101,117090.0,117080.0,0.44182336]
["bitfinex","BTCUSD",1758097206828,0.18090877,117090.0,117080.0,0.78562831]
["bitfinex","BTCUSD",1758097207696,0.0101,117090.0,117080.0,0.78562831]
["bitfinex","BTCUSD",1758097209196,0.0101,117090.0,117080.0,0.78572831]
["bitfinex","BTCUSD",1758097209921,0.18090877,117090.0,117080.0,0.78572831]
["bitfinex","BTCUSD",1758097211919,0.0101,117090.0,117080.0,0.78572831]
["bitfinex","BTCUSD",1758097213258,0.0101,117090.0,117080.0,0.44192336]
["bitfinex","BTCUSD",1758097213470,0.0101,117090.0,117080.0,0.78572831]
["bitfinex","BTCUSD",1758097213914,0.18090877,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097214127,0.18090877,117090.0,117080.0,0.2711]
["bitfinex","BTCUSD",1758097214349,0.18090877,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097214562,0.18090877,117090.0,117080.0,0.2711]
["bitfinex","BTCUSD",1758097218154,0.18090877,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097218655,0.18090877,117090.0,117080.0,0.27106]
["bitfinex","BTCUSD",1758097218848,0.18090877,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097225830,0.7562062,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097226301,0.45046877,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097226735,0.47612597,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097230792,0.47608597,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097232337,0.56135564,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097241953,0.56135564,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097243290,0.29183564,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097243525,0.56135564,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097244764,0.29183564,117090.0,117080.0,0.32421976]
["bitfinex","BTCUSD",1758097244970,0.56135564,117090.0,117080.0,0.30713743]
["bitfinex","BTCUSD",1758097245358,0.29183564,117090.0,117080.0,0.30713743]
["bitfinex","BTCUSD",1758097245608,0.0357572,117090.0,117080.0,0.47796079]
["bitfinex","BTCUSD",1758097245775,0.45042877,117090.0,117080.0,0.47796079]
["bitfinex","BTCUSD",1758097246006,0.45042877,117090.0,117080.0,0.47806079]
["bitfinex","BTCUSD",1758097246538,0.18090877,117090.0,117080.0,0.47806079]
["bitfinex","BTCUSD",1758097249498,0.18090877,117090.0,117080.0,0.74754079]
["bitfinex","BTCUSD",1758097250127,0.18090877,117090.0,117080.0,0.57671743]
["bitfinex","BTCUSD",1758097250776,0.18090877,117090.0,117080.0,0.30723743]
["bitfinex","BTCUSD",1758097251652,0.18090877,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097251838,0.18090877,117090.0,117080.0,0.30723743]
["bitfinex","BTCUSD",1758097253484,0.18090877,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097253689,0.18090877,117090.0,117080.0,0.30723743]
["bitfinex","BTCUSD",1758097253841,0.18090877,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097263764,0.45038877,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097267410,0.45034877,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097268228,0.18090877,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097268414,0.45034877,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097275930,0.45034877,117090.0,117080.0,0.34549007]
["bitfinex","BTCUSD",1758097279809,0.18090877,117090.0,117080.0,0.34549007]
["bitfinex","BTCUSD",1758097280009,0.45030877,117090.0,117080.0,0.34549007]
["bitfinex","BTCUSD",1758097280207,0.18090877,117090.0,117080.0,0.34549007]
["bitfinex","BTCUSD",1758097280414,0.45030877,117090.0,117080.0,0.34549007]
["bitfinex","BTCUSD",1758097282748,0.45030877,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097282961,0.18090877,117090.0,117080.0,0.34549007]
["bitfinex","BTCUSD",1758097283178,0.45030877,117090.0,117080.0,0.34549007]
["bitfinex","BTCUSD",1758097286043,0.45026877,117090.0,117080.0,0.34549007]
["bitfinex","BTCUSD",1758097286480,0.45026877,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097286682,0.45026877,117090.0,117080.0,0.34549007]
["bitfinex","BTCUSD",1758097287577,0.45026877,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097287803,0.45026877,117090.0,117080.0,0.34549007]
["bitfinex","BTCUSD",1758097295035,0.79425884,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097295448,0.81991613,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097298031,0.47592606,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097298252,0.81991613,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097300255,0.81987613,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097304457,0.47588606,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097304660,0.81987613,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097305108,0.9051458,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097305733,0.56115573,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097305910,0.9051458,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097306656,0.56115573,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097306867,0.9051458,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097310899,0.6358258,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097311095,0.9051058,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097311318,0.56111573,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097311528,0.9051058,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097311718,0.6358258,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097312266,0.9050658,117090.0,117080.0,0.0015]
["bitfinex","BTCUSD",1758097312470,0.9050658,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097313967,0.56107573,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097314164,0.6358258,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097314363,1.2450658,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097315217,0.63183573,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097315443,1.2450658,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097315578,0.90107573,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097315792,1.2450658,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097315996,0.63183573,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097316200,1.2450658,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097316662,0.9758258,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097316822,1.2450658,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097321761,1.58905587,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097321968,1.2450658,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097322385,1.33033547,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097322588,1.33029547,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097324161,1.06109547,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097324362,1.33029547,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097324563,1.06109547,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097324761,1.33029547,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097325773,1.67428554,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097327380,1.67424554,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097327592,1.69018147,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097328003,1.72033337,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097329991,1.45117337,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097330187,1.72033337,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097331661,1.45117337,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097331866,1.72033337,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097332068,1.72630369,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097332280,1.72630284,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097333211,1.45714284,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097333340,1.72630284,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097334393,1.45714284,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097334626,1.72630284,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097336534,1.45714284,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097336985,1.72630284,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097337192,1.2970431,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097337396,1.29107363,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097337606,1.2750977,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097337819,0.66198763,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097338026,0.93114763,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097338251,0.93110763,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097338900,0.98264225,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097339106,0.29183573,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097339555,0.56095573,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097340243,0.90095573,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097342426,1.20680342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097343619,0.90095573,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097343820,1.20680342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097344226,0.93768342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097344432,1.20680342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097345257,0.90095573,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097345464,1.20680342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097347154,1.20676342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097350635,0.93768342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097350841,1.20676342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097351553,0.93768342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097351689,1.20676342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097351918,0.93768342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097352140,1.20672342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097354068,0.90087573,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097354270,1.20672342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097357558,0.93768342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097357759,1.20672342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097357933,0.93768342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097358255,1.20672342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097362564,0.93768342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097362762,1.20668342,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097363379,0.63183573,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097363629,0.63183573,117090.0,117080.0,0.30724769]
["bitfinex","BTCUSD",1758097363832,0.29183573,117090.0,117080.0,0.30724769]
["bitfinex","BTCUSD",1758097364720,0.29183573,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097364939,0.29183573,117090.0,117080.0,0.32433002]
["bitfinex","BTCUSD",1758097365147,0.29183573,117090.0,117080.0,0.30724769]
["bitfinex","BTCUSD",1758097365365,0.29183573,117090.0,117080.0,0.0014]
["bitfinex","BTCUSD",1758097365584,0.29183573,117090.0,117080.0,0.01848233]
["bitfinex","BTCUSD",1758097365788,0.29183573,117090.0,117080.0,0.01858233]
["bitfinex","BTCUSD",1758097368041,0.26617844,117090.0,117080.0,0.01858233]
["bitfinex","BTCUSD",1758097370105,0.18090877,117090.0,117080.0,0.49525338]
["bitfinex","BTCUSD",1758097370313,0.18090877,117090.0,117080.0,0.47817105]
["bitfinex","BTCUSD",1758097371564,0.18090877,117090.0,117080.0,0.17232336]
["bitfinex","BTCUSD",1758097371772,0.18090877,117090.0,117080.0,0.47817105]
["bitfinex","BTCUSD",1758097372397,0.18090877,117090.0,117080.0,0.17232336]
["bitfinex","BTCUSD",1758097373447,0.18090877,117090.0,117080.0,0.49525338]
["bitfinex","BTCUSD",1758097373699,0.0101,117090.0,117080.0,0.47817105]
["bitfinex","BTCUSD",1758097374185,0.0101,117090.0,117080.0,0.17232336]
["bitfinex","BTCUSD",1758097374409,0.0101,117090.0,117080.0,0.18940569]
["bitfinex","BTCUSD",1758097374646,0.0101,117090.0,117080.0,0.45828569]
["bitfinex","BTCUSD",1758097374884,0.18090877,117090.0,117080.0,0.44120336]
["bitfinex","BTCUSD",1758097375122,0.18090877,117090.0,117080.0,0.74705105]
["bitfinex","BTCUSD",1758097375333,0.18090877,117090.0,117080.0,0.44120336]
["bitfinex","BTCUSD",1758097375552,0.18090877,117090.0,117080.0,0.74705105]
["bitfinex","BTCUSD",1758097377857,0.18090877,117090.0,117080.0,0.47817105]
["bitfinex","BTCUSD",1758097378064,0.0101,117090.0,117080.0,0.74705105]
["bitfinex","BTCUSD",1758097378291,0.0101,117090.0,117080.0,0.47817105]
["bitfinex","BTCUSD",1758097378514,0.18090877,117090.0,117080.0,0.74705105]
["bitfinex","BTCUSD",1758097378863,0.0101,117090.0,117080.0,0.74705105]
["bitfinex","BTCUSD",1758097380552,0.18090877,117090.0,117080.0,0.74705105]
["bitfinex","BTCUSD",1758097382207,0.0101,117090.0,117080.0,0.74705105]
["bitfinex","BTCUSD",1758097383103,0.0101,117090.0,117080.0,0.44116336]
["bitfinex","BTCUSD",1758097383104,0.18090877,117090.0,117080.0,0.44116336]
["bitfinex","BTCUSD",1758097383326,0.18090877,117090.0,117080.0,0.74701105]
["bitfinex","BTCUSD",1758097384645,0.0101,117090.0,117080.0,0.74701105]
["bitfinex","BTCUSD",1758097385208,0.0101,117090.0,117080.0,0.47817105]
["bitfinex","BTCUSD",1758097385694,0.0101,117090.0,117080.0,0.44116336]
["bitfinex","BTCUSD",1758097386126,0.0101,117090.0,117080.0,0.47817105]
["bitfinex","BTCUSD",1758097386334,0.0101,117090.0,117080.0,0.74701105]
["bitfinex","BTCUSD",1758097395134,0.18090877,117090.0,117080.0,0.47817105]
["bitfinex","BTCUSD",1758097395489,0.18090877,117090.0,117080.0,0.74701105]
["bitfinex","BTCUSD",1758097396451,0.0101,117090.0,117080.0,0.74701105]
["bitfinex","BTCUSD",1758097397518,0.0101,117090.0,117080.0,0.47817105]
["bitfinex","BTCUSD",1758097397738,0.0101,117090.0,117080.0,0.74701105]
["bitfinex","BTCUSD",1758097397913,0.0101,117090.0,117080.0,0.78512893]
["bitfinex","BTCUSD",1758097400852,0.0101,117090.0,117080.0,0.51628893]
["bitfinex","BTCUSD",1758097401453,0.0101,117090.0,117080.0,0.78512893]
["bitfinex","BTCUSD",1758097412414,0.0101,117090.0,117080.0,0.17232336]
["bitfinex","BTCUSD",1758097412617,0.0101,117090.0,117080.0,0.78508893]
["bitfinex","BTCUSD",1758097428402,0.0101,117090.0,117080.0,1.2110945]
["bitfinex","BTCUSD",1758097428619,0.0101,117090.0,117080.0,1.31877842]
["bitfinex","BTCUSD",1758097429316,0.0101,117090.0,117080.0,1.65877842]
["bitfinex","BTCUSD",1758097429533,0.0101,117090.0,117080.0,1.71887842]
["bitfinex","BTCUSD",1758097430452,0.0101,117090.0,117080.0,1.66887842]
["bitfinex","BTCUSD",1758097430694,0.0101,117090.0,117080.0,1.72187842]
["bitfinex","BTCUSD",1758097431108,0.0101,117090.0,117080.0,1.67187842]
["bitfinex","BTCUSD",1758097431357,0.01,117090.0,117080.0,1.67187842]
["bitfinex","BTCUSD",1758097431592,0.01,117090.0,117080.0,1.72187842]
["bitfinex","BTCUSD",1758097432397,0.01,117090.0,117080.0,1.72087842]
["bitfinex","BTCUSD",1758097432825,0.01,117090.0,117080.0,1.72187842]
["bitfinex","BTCUSD",1758097433162,0.01,117090.0,117080.0,1.72087842]
["bitfinex","BTCUSD",1758097433609,0.01,117090.0,117080.0,1.72487842]
["bitfinex","BTCUSD",1758097434248,0.01,117090.0,117080.0,1.99067842]
["bitfinex","BTCUSD",1758097434966,0.01,117090.0,117080.0,1.94067842]
["bitfinex","BTCUSD",1758097435202,0.01,117090.0,117080.0,1.99063842]
["bitfinex","BTCUSD",1758097435445,0.01,117090.0,117080.0,1.30270728]
["bitfinex","BTCUSD",1758097435672,0.01,117090.0,117080.0,1.99063842]
["bitfinex","BTCUSD",1758097439113,0.01,117090.0,117080.0,1.94063842]
["bitfinex","BTCUSD",1758097439316,0.01,117090.0,117080.0,1.99063842]
["bitfinex","BTCUSD",1758097439764,0.01,117090.0,117080.0,1.72483842]
["bitfinex","BTCUSD",1758097440590,0.01,117090.0,117080.0,1.75499032]
["bitfinex","BTCUSD",1758097442170,0.01,117090.0,117080.0,1.84495032]
["bitfinex","BTCUSD",1758097442396,0.01,117090.0,117080.0,2.15499032]
["bitfinex","BTCUSD",1758097443221,0.01,117090.0,117080.0,1.88623032]
["bitfinex","BTCUSD",1758097443430,0.01,117090.0,117080.0,2.15491032]
["bitfinex","BTCUSD",1758097448481,1e-08,117090.0,117080.0,2.54887589]
["bitfinex","BTCUSD",1758097448692,1e-08,117090.0,117080.0,2.84729566]
["bitfinex","BTCUSD",1758097450346,1e-08,117090.0,117080.0,2.84329566]
["bitfinex","BTCUSD",1758097450710,1e-08,117090.0,117080.0,2.84729566]
["bitfinex","BTCUSD",1758097450910,1e-08,117090.0,117080.0,2.84329566]
["bitfinex","BTCUSD",1758097451319,1e-08,117090.0,117080.0,2.84829566]
["bitfinex","BTCUSD",1758097451586,1e-08,117090.0,117080.0,2.84529566]
["bitfinex","BTCUSD",1758097451869,1e-08,117090.0,117080.0,2.84729566]
["bitfinex","BTCUSD",1758097452290,1e-08,117090.0,117080.0,2.93725566]
["bitfinex","BTCUSD",1758097452515,1e-08,117090.0,117080.0,2.84525566]
["bitfinex","BTCUSD",1758097452723,1e-08,117090.0,117080.0,2.84725566]
["bitfinex","BTCUSD",1758097453363,1e-08,117090.0,117080.0,2.95450657]
["bitfinex","BTCUSD",1758097453615,1e-08,117090.0,117080.0,3.22030657]
["bitfinex","BTCUSD",1758097454278,1e-08,117090.0,117080.0,3.31026657]
["bitfinex","BTCUSD",1758097455794,1e-08,117090.0,117080.0,3.04162657]
["bitfinex","BTCUSD",1758097455999,1e-08,117090.0,117080.0,3.31026657]
["bitfinex","BTCUSD",1758097456845,1e-08,117090.0,117080.0,3.04162657]
["bitfinex","BTCUSD",1758097457065,1e-08,117090.0,117080.0,2.697661]
["bitfinex","BTCUSD",1758097457288,1e-08,117090.0,117080.0,1.97106698]
["bitfinex","BTCUSD",1758097457500,1e-08,117090.0,117080.0,2.23970698]
["bitfinex","BTCUSD",1758097457705,1e-08,117090.0,117080.0,2.28970698]
["bitfinex","BTCUSD",1758097457918,1e-08,117090.0,117080.0,2.23970698]
["bitfinex","BTCUSD",1758097458126,1e-08,117090.0,117080.0,2.28970698]
["bitfinex","BTCUSD",1758097458567,1e-08,117090.0,117080.0,2.02106698]
["bitfinex","BTCUSD",1758097458777,1e-08,117090.0,117080.0,1.92106698]
["bitfinex","BTCUSD",1758097459209,1e-08,117090.0,117080.0,2.08245607]
["bitfinex","BTCUSD",1758097459439,1e-08,117090.0,117080.0,2.13245607]
["bitfinex","BTCUSD",1758097459924,1e-08,117090.0,117080.0,2.05575623]
["bitfinex","BTCUSD",1758097460788,1e-08,117090.0,117080.0,1.44448493]
["bitfinex","BTCUSD",1758097460963,1e-08,117090.0,117080.0,2.05571623]
["bitfinex","BTCUSD",1758097461817,1e-08,117090.0,117080.0,1.78711623]
["bitfinex","BTCUSD",1758097462024,1e-08,117090.0,117080.0,2.05571623]
["bitfinex","BTCUSD",1758097465295,1e-08,117090.0,117080.0,1.75696433]
["bitfinex","BTCUSD",1758097465504,1e-08,117090.0,117080.0,2.02556433]
["bitfinex","BTCUSD",1758097466125,1e-08,117090.0,117080.0,1.62556433]
["bitfinex","BTCUSD",1758097466521,1e-08,117090.0,117080.0,0.69573303]
["bitfinex","BTCUSD",1758097466615,1e-08,117090.0,117080.0,1.26994868]
["bitfinex","BTCUSD",1758097466841,1e-08,117090.0,117080.0,0.92994868]
["bitfinex","BTCUSD",1758097467075,1e-08,117090.0,117080.0,1.26994868]
["bitfinex","BTCUSD",1758097468760,1e-08,117090.0,117080.0,0.96433303]
["bitfinex","BTCUSD",1758097468980,1e-08,117090.0,117080.0,1.57556433]
["bitfinex","BTCUSD",1758097472333,1e-08,117090.0,117080.0,0.92994868]
["bitfinex","BTCUSD",1758097475106,1e-08,117090.0,117080.0,0.84467901]
["bitfinex","BTCUSD",1758097476704,1e-08,117090.0,117080.0,0.83457901]
["bitfinex","BTCUSD",1758097478677,1e-08,117090.0,117080.0,1.14019466]
["bitfinex","BTCUSD",1758097479817,1e-08,117090.0,117080.0,1.16102868]
["bitfinex","BTCUSD",1758097483343,1e-08,117090.0,117080.0,0.89242868]
["bitfinex","BTCUSD",1758097483535,1e-08,117090.0,117080.0,1.16102868]
["bitfinex","BTCUSD",1758097485227,1e-08,117090.0,117080.0,1.14019466]
["bitfinex","BTCUSD",1758097485877,1e-08,117090.0,117080.0,0.83457901]
["bitfinex","BTCUSD",1758097486529,1e-08,117090.0,117080.0,0.56597901]
["bitfinex","BTCUSD",1758097486747,1e-08,117090.0,117080.0,0.83457901]
["bitfinex","BTCUSD",1758097492191,1e-08,117090.0,117080.0,0.52896336]
["bitfinex","BTCUSD",1758097492412,1e-08,117090.0,117080.0,0.83457901]
["bitfinex","BTCUSD",1758097495512,1e-08,117090.0,117080.0,0.83453901]
["bitfinex","BTCUSD",1758097496125,1e-08,117090.0,117080.0,0.56597901]
["bitfinex","BTCUSD",1758097496333,1e-08,117090.0,117080.0,0.83453901]
["bitfinex","BTCUSD",1758097496961,0.10000001,117090.0,117080.0,0.83453901]
["bitfinex","BTCUSD",1758097498082,0.27080878,117090.0,117080.0,0.83453901]
["bitfinex","BTCUSD",1758097498271,0.27080878,117090.0,117080.0,0.26036336]
["bitfinex","BTCUSD",1758097498502,0.27080878,117090.0,117080.0,0.52892336]
["bitfinex","BTCUSD",1758097499355,0.27080878,117090.0,117080.0,0.52463336]
["bitfinex","BTCUSD",1758097500009,0.27080878,117090.0,117080.0,0.08904]
["bitfinex","BTCUSD",1758097500219,0.27080878,117090.0,117080.0,0.3576]
["bitfinex","BTCUSD",1758097500982,0.27080878,117090.0,117080.0,0.08904]
["bitfinex","BTCUSD",1758097501187,0.27080878,117090.0,117080.0,0.3576]
["bitfinex","BTCUSD",1758097502433,0.27090878,117090.0,117080.0,0.3576]
["bitfinex","BTCUSD",1758097503533,0.57652443,117090.0,117080.0,0.27556]
["bitfinex","BTCUSD",1758097503754,0.57652443,117090.0,117080.0,0.27566]
["bitfinex","BTCUSD",1758097503984,0.27090878,117090.0,117080.0,0.27566]
["bitfinex","BTCUSD",1758097504977,0.27090878,117090.0,117080.0,0.27066]
["bitfinex","BTCUSD",1758097505480,0.27290878,117090.0,117080.0,0.27066]
["bitfinex","BTCUSD",1758097505618,0.27090878,117090.0,117080.0,0.27066]
["bitfinex","BTCUSD",1758097505848,0.27290878,117090.0,117080.0,0.27066]
["bitfinex","BTCUSD",1758097506357,0.27290878,117090.0,117080.0,0.26866]
["bitfinex","BTCUSD",1758097506753,0.27390878,117090.0,117080.0,0.26866]
["bitfinex","BTCUSD",1758097507156,0.27290878,117090.0,117080.0,0.26866]
["bitfinex","BTCUSD",1758097507397,0.27290878,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097507600,0.27390878,117090.0,117080.0,0.26866]
["bitfinex","BTCUSD",1758097508054,0.57952443,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097508392,0.35917845,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097509255,0.6647941,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097509484,0.35917845,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097519813,0.70321395,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097522340,0.35917845,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097522563,0.70321395,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097523183,0.97177395,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097525620,0.70321395,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097526248,0.97177395,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097526700,0.70321395,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097526911,0.97173395,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097527344,0.62769845,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097527526,0.70321395,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097527742,0.97173395,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097528370,0.70321395,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097528570,0.62769845,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097528783,0.97173395,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097528952,0.70321395,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097531616,0.35917845,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097533554,0.35917845,117090.0,117080.0,0.3441355]
["bitfinex","BTCUSD",1758097533555,0.27390878,117090.0,117080.0,0.3441355]
["bitfinex","BTCUSD",1758097543715,0.10310001,117090.0,117080.0,0.51495886]
["bitfinex","BTCUSD",1758097547555,0.10310001,117090.0,117080.0,0.53728874]
["bitfinex","BTCUSD",1758097548397,0.10210001,117090.0,117080.0,0.53728874]
["bitfinex","BTCUSD",1758097548623,0.10210001,117090.0,117080.0,0.80576874]
["bitfinex","BTCUSD",1758097549045,0.10010001,117090.0,117080.0,0.80576874]
["bitfinex","BTCUSD",1758097550393,0.10110001,117090.0,117080.0,0.80576874]
["bitfinex","BTCUSD",1758097550855,0.10200001,117090.0,117080.0,0.80576874]
["bitfinex","BTCUSD",1758097551298,0.10100001,117090.0,117080.0,0.53728874]
["bitfinex","BTCUSD",1758097551941,0.10100001,117090.0,117080.0,0.80576874]
["bitfinex","BTCUSD",1758097552364,0.10100001,117090.0,117080.0,0.53728874]
["bitfinex","BTCUSD",1758097552576,0.10100001,117090.0,117080.0,0.80576874]
["bitfinex","BTCUSD",1758097554629,0.10100001,117090.0,117080.0,0.53728874]
["bitfinex","BTCUSD",1758097555005,0.10100001,117090.0,117080.0,0.80572874]
["bitfinex","BTCUSD",1758097555206,0.10100001,117090.0,117080.0,0.53728874]
["bitfinex","BTCUSD",1758097555412,0.27180878,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097555630,0.27180878,117090.0,117080.0,0.3441355]
["bitfinex","BTCUSD",1758097555826,0.27180878,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097556035,0.27180878,117090.0,117080.0,0.26854]
["bitfinex","BTCUSD",1758097556673,0.27180878,117090.0,117080.0,0.6125755]
["bitfinex","BTCUSD",1758097556935,0.27180878,117090.0,117080.0,0.78339886]
["bitfinex","BTCUSD",1758097560902,0.10100001,117090.0,117080.0,0.78339886]
["bitfinex","BTCUSD",1758097561347,0.27180878,117090.0,117080.0,0.43936336]
["bitfinex","BTCUSD",1758097561562,0.27180878,117090.0,117080.0,0.78339886]
["bitfinex","BTCUSD",1758097562631,0.27180878,117090.0,117080.0,0.43936336]
["bitfinex","BTCUSD",1758097562843,0.27180878,117090.0,117080.0,0.78339886]
["bitfinex","BTCUSD",1758097563310,0.10100001,117090.0,117080.0,0.78339886]
["bitfinex","BTCUSD",1758097563946,0.10110001,117090.0,117080.0,0.78339886]
["bitfinex","BTCUSD",1758097564159,0.27190878,117090.0,117080.0,0.78339886]
["bitfinex","BTCUSD",1758097565470,0.10110001,117090.0,117080.0,0.78339886]
["bitfinex","BTCUSD",1758097566699,0.10110001,117090.0,117080.0,0.43936336]
["bitfinex","BTCUSD",1758097566902,0.10110001,117090.0,117080.0,0.78339886]
["bitfinex","BTCUSD",1758097569197,0.29756273,117090.0,117080.0,0.78339886]
["bitfinex","BTCUSD",1758097569561,0.29756273,117090.0,117080.0,0.43936336]
["bitfinex","BTCUSD",1758097569786,0.29756273,117090.0,117080.0,0.78339886]
["bitfinex","BTCUSD",1758097571842,0.30256273,117090.0,117080.0,0.78339886]
["bitfinex","BTCUSD",1758097572891,0.30256273,117090.0,117080.0,0.2685]
["bitfinex","BTCUSD",1758097573946,0.64659823,117090.0,117080.0,0.2685]
["bitfinex","BTCUSD",1758097574166,0.64659823,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097574585,0.64659823,117090.0,117080.0,0.24822]
["bitfinex","BTCUSD",1758097574812,0.7318679,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097575018,1.0002279,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097576500,1.00888282,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097577809,1.34888282,117090.0,117080.0,0.0001]
["bitfinex","BTCUSD",1758097580389,0.17082336,117080.0,117070.0,0.2685]
["bitfinex","BTCUSD",1758097580609,0.53439452,117080.0,117070.0,0.26864051]
["bitfinex","BTCUSD",1758097580806,0.51485886,117080.0,117070.0,0.26864051]
["bitfinex","BTCUSD",1758097581417,0.54061807,117080.0,117070.0,0.26864051]
["bitfinex","BTCUSD",1758097581668,0.54061807,117080.0,117070.0,0.26964051]
["bitfinex","BTCUSD",1758097581824,0.19658257,117080.0,117070.0,0.26964051]
["bitfinex","BTCUSD",1758097584366,0.19658257,117080.0,117070.0,0.26864051]
["bitfinex","BTCUSD",1758097584779,0.19758257,117080.0,117070.0,0.26864051]
["bitfinex","BTCUSD",1758097586105,0.19658257,117080.0,117070.0,0.26864051]
["bitfinex","BTCUSD",1758097586318,0.19758257,117080.0,117070.0,0.26864051]
["bitfinex","BTCUSD",1758097586575,0.5887152,117080.0,117070.0,0.00024051]
["bitfinex","BTCUSD",1758097587766,0.28285224,117080.0,117070.0,0.00014051]
["bitfinex","BTCUSD",1758097588223,0.55121224,117080.0,117070.0,0.00014051]
["bitfinex","BTCUSD",1758097590993,0.55125224,117080.0,117070.0,0.00014051]
["bitfinex","BTCUSD",1758097591771,0.28285224,117080.0,117070.0,0.00014051]
["bitfinex","BTCUSD",1758097591988,0.55121224,117080.0,117070.0,0.00014051]
["bitfinex","BTCUSD",1758097592203,0.93670345,117080.0,117070.0,0.00014051]
["bitfinex","BTCUSD",1758097592409,0.36248049,117080.0,117070.0,0.00014051]
["bitfinex","BTCUSD",1758097592663,0.55121224,117080.0,117070.0,0.00014051]
["bitfinex","BTCUSD",1758097593317,0.5887152,117080.0,117070.0,0.00014051]
["bitfinex","BTCUSD",1758097593532,0.8570752,117080.0,117070.0,0.00014051]
["bitfinex","BTCUSD",1758097594000,0.55121224,117080.0,117070.0,0.00014051]
["bitfinex","BTCUSD",1758097597601,0.8570752,117080.0,117070.0,0.00014051]
["bitfinex","BTCUSD",1758097597973,0.5887152,117080.0,117070.0,0.00014051]
["bitfinex","BTCUSD",1758097598181,0.8570752,117080.0,117070.0,0.00014051]
["bitfinex","BTCUSD",1758097598389,0.55121224,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097598588,0.28285224,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097598815,0.55121224,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097599461,0.9417729,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097600798,0.8570752,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097601939,0.55121224,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097602138,0.8570752,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097603314,1.1970752,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097604323,0.9287152,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097604524,1.1970752,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097604798,1.28234487,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097605305,0.97648191,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097605559,1.28234487,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097606050,1.01398487,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097606254,1.28234487,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097606921,1.01398487,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097607195,1.28234487,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097610731,1.01398487,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097610961,1.28234487,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097619116,0.97648191,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097619309,1.28234487,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097621170,0.97648191,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097621376,1.28234487,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097621633,0.97644191,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097621841,1.28230487,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097622706,0.97644191,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097622930,1.28230487,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097624682,1.1970352,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097631554,1.50289816,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097631755,1.1970352,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097632206,1.55497911,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097633080,1.55497908,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097633510,1.64024875,117080.0,117070.0,0.0278681]
["bitfinex","BTCUSD",1758097636433,1.64024875,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758097636659,1.66247417,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758097637302,1.66247417,117080.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097637303,0.51083796,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097637510,0.96849651,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097637753,1.35962914,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097638023,1.36305191,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097638240,1.36315191,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097638908,1.37115191,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097641239,1.10287191,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097641786,1.75400179,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097642228,1.81909805,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097642442,1.55081805,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097643064,1.81909805,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097645051,1.55081805,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097645277,1.81909805,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097645481,1.13038521,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097645686,1.81909805,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097648662,1.55081805,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097648995,1.81909805,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097649204,1.55081805,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097649449,1.50489353,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097650148,1.23661353,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097650500,1.43979727,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097651732,1.78415369,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097652383,1.78410539,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097655247,1.78410731,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097656925,1.78409125,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097661674,1.43973483,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097663917,1.095847,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097664068,1.44020342,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097685991,1.44021564,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097693218,1.09585922,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097693368,1.44021564,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097693818,1.44022226,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097696243,1.09586584,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097696464,1.44022226,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097700795,1.50347877,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097700954,1.84783519,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097701163,1.15912235,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097701368,1.50347877,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097701640,1.50347261,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097701864,1.46517014,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097709160,0.89083619,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097709426,1.46500612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097710626,1.19688612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097710875,1.46500612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097711709,0.89083217,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097711916,1.46500612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097716510,1.15895217,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097716741,1.46500612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097722549,1.19688612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097722821,1.46500612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097724081,1.19688612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097724369,1.46500612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097725997,1.19688612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097726229,1.46500612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097727025,1.19688612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097727247,1.46500612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097729725,1.19688612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097729942,1.46500612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097733960,1.15895217,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097734163,1.46500612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097734598,1.19688612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097734781,1.46496612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097736207,1.19688612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097736410,1.46496612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097738107,1.19688612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097738314,1.46496612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097739140,1.19688612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097739382,1.46496612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097741807,1.15891217,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097742027,1.19688612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097742449,1.46496612,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097743131,1.40170961,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097744006,1.09565566,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097744216,1.40170961,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097744853,1.09565566,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097745082,1.40170961,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097748348,1.09565566,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097748547,1.40170961,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097751079,1.40172457,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097754220,1.40172428,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097754528,1.40173001,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097758346,1.40193001,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097759243,1.13365001,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097759444,1.40201001,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097759925,1.46453575,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097760351,1.46449575,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097760572,1.1584418,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097760791,1.46449575,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097761224,1.55444575,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097761403,1.46449575,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097761616,1.46469575,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097763663,1.1586418,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097763892,1.84736438,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097766657,1.1586418,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097766862,1.84736438,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097770370,1.8473638,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097775423,1.8473636,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097778126,1.84736388,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097779097,1.84736416,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097782711,1.85736416,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097784358,1.85712416,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097785782,1.94707416,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097786009,1.85712416,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097794226,1.87934958,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097794432,1.85712416,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097796384,1.16840158,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097796609,1.85712416,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097799992,1.85860416,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097804613,1.85262515,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097804825,1.85861082,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097805310,1.84266169,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097805514,1.83668077,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097805723,1.8586107,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097805972,1.85262981,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097806182,1.8586107,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097806366,1.85262981,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097807470,1.84266155,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097807679,1.85861031,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097808893,1.85861013,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097810917,1.85949013,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1758097817879,0.88538034,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097818136,1.34884904,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097818382,1.34894904,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097818627,1.43445153,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097819044,1.43845153,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097819641,1.16745153,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097819844,0.82309024,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097820033,1.43837153,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097821636,1.16745153,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097821885,1.43837153,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097822515,1.16745153,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097822728,1.43849153,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097823810,1.40026984,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097824189,1.09409024,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097824399,1.40018984,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097825529,1.09405024,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097825733,1.40018984,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097826419,1.09405024,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097826642,1.40018984,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097830245,1.09405024,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097830468,1.40018984,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097831154,1.70632944,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097831373,1.40018984,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097831594,1.70632944,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097831842,1.40018984,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097832309,1.09405024,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097832516,1.70632944,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097833414,1.70677006,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097834195,1.70676808,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097834971,1.43580808,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097835214,1.70748808,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097837278,1.09520888,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097837496,1.40126848,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097837927,1.09512473,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097838150,1.40126433,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097838848,1.4012637,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097839760,1.4015037,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097840726,1.0953641,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097841005,1.1296637,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097841508,1.4014637,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097845946,0.8235241,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097846157,1.1296637,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097846387,1.4012637,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097847241,1.1296637,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097847457,1.4012237,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097848338,1.4016237,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097848575,1.7077633,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097848795,1.69181514,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097849008,1.40160132,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097849219,1.12964132,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097849436,1.70774092,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097849862,1.12964132,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097850373,1.40156132,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097850797,1.40156266,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097851840,1.12964266,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097852045,1.40164266,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097852304,1.70778226,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097852691,1.40164266,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097853122,1.12964266,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097853285,1.40156266,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097854135,1.09542306,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097854409,1.40156266,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097858903,1.09542306,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097859121,1.40156266,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097861721,1.12964266,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097861945,1.40132266,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097862154,1.40134139,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097862592,1.09520179,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097862796,1.40122139,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097864625,1.70736099,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097867748,1.70736722,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097869857,1.70138715,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097870075,1.70736733,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097873180,1.72959275,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097873387,1.70736733,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097873793,1.70636733,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097874272,1.70736733,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097874473,1.71336733,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097874671,1.70936733,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097874917,1.70336733,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097875084,1.70936733,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097875964,1.79938733,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097876198,1.71336733,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097880415,1.73559275,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097882356,1.73558993,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097884782,1.46402993,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097884987,1.73502993,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097885835,1.81185817,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097886579,1.54085817,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097886783,1.78955275,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758097891354,0.20106285,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1758097891596,1.02088341,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1758097892045,0.75016341,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1758097892432,0.76306406,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1758097892649,1.03600382,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1758097893057,1.03610382,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1758097893671,1.03810382,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1758097894080,1.04642643,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1758097895349,0.70187271,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1758097895553,1.04642643,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1758097895752,1.06834657,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1758097896134,1.04642643,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1758097897438,1.04618643,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1758097901423,1.40212579,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1758097901631,1.40810308,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1758097905635,1.40810308,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097906046,1.4085437,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097907526,1.4085408,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097911505,1.1379808,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097911706,1.4079008,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097912052,1.1379808,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097912476,1.4079008,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097913356,1.1379808,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097913552,1.4078208,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097914022,1.40781821,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097915398,1.13797821,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097915583,1.40781821,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097915912,1.13797821,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097916180,1.40773821,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097917067,1.06318449,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097917281,1.40769821,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097917908,1.40172058,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097918120,1.40769565,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097918917,1.13797565,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097919336,1.40761565,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097919790,1.13797565,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097920162,1.40757565,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097922566,0.79342193,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097922773,1.40753565,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097922979,1.13797565,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097923115,1.40749565,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097925032,0.79342193,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097925277,1.40749565,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097926275,1.06286193,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097926531,1.40741565,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097926792,1.13797565,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097927051,1.40749565,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097928315,1.13797565,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097928547,1.40749821,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097928772,1.40745821,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097930621,1.13797821,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097930843,1.40741821,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097932366,1.13797821,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097932599,1.40741821,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097934410,1.13797821,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097934643,1.40737821,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097940234,1.40739049,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097940696,1.4073867,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097941347,1.40738273,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097942467,1.13798273,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097942679,1.06306901,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097942888,1.40762273,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097944198,1.40761918,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097947222,1.40745918,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097947896,1.35328726,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097948099,1.36922106,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097948708,0.79342425,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097948957,0.99202266,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097949208,1.33202266,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097951626,1.33198266,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097952707,1.02566573,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097952922,1.33198266,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097953144,1.41725233,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097955340,1.43947775,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097958667,1.76795775,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097959334,1.46164082,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097959544,1.74573233,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758097960855,0.54107746,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097961059,1.3094033,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097961473,1.32140399,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097962329,1.32150399,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097962534,1.32250399,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097963123,1.32350399,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097965639,1.01718706,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097965844,1.32350399,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097966058,1.62982092,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097966502,1.62970092,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097968107,1.65192634,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097968738,1.65088634,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097968953,1.65588634,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097969410,1.65088634,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097969616,1.63262092,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097969832,1.63258092,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097970048,1.63558092,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097970488,1.05694399,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097970708,1.32626399,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097970921,1.32926399,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097971160,1.05994399,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097971394,1.32926399,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097971914,1.63558092,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097974064,1.63555142,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097974377,1.36623142,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097975216,1.63563142,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097975681,1.63571142,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758097978927,0.51096939,116980.0,116970.0,0.01156008]
["bitfinex","BTCUSD",1758097979106,1.25407599,116980.0,116970.0,0.01156008]
["bitfinex","BTCUSD",1758097979865,0.94775906,116980.0,116970.0,0.01156008]
["bitfinex","BTCUSD",1758097980020,1.25507599,116980.0,116970.0,0.01202854]
["bitfinex","BTCUSD",1758097980219,1.25517599,116980.0,116970.0,0.01202854]
["bitfinex","BTCUSD",1758097980673,1.25513599,116980.0,116970.0,0.01202854]
["bitfinex","BTCUSD",1758097981559,1.25613599,116980.0,116970.0,0.01202854]
["bitfinex","BTCUSD",1758097982193,1.02883017,116980.0,116970.0,0.01202854]
["bitfinex","BTCUSD",1758097982611,1.29811017,116980.0,116970.0,0.01202854]
["bitfinex","BTCUSD",1758097988954,0.99179324,116980.0,116970.0,0.01202854]
["bitfinex","BTCUSD",1758097989167,1.29811017,116980.0,116970.0,0.01202854]
["bitfinex","BTCUSD",1758097993349,1.06494953,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758097993581,1.35014246,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758097998095,1.35022246,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758097998317,1.08086246,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758097998997,1.35018246,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758098004205,0.77454553,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758098004414,1.35026246,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758098006755,1.04394553,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758098006949,1.35026246,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758098008398,1.35026246,116980.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758098008617,1.35026246,116980.0,116930.0,0.00017]
["bitfinex","BTCUSD",1758098008618,0.54117977,116940.0,116930.0,0.00017]
["bitfinex","BTCUSD",1758098008845,0.91558033,116940.0,116930.0,0.00021075]
["bitfinex","BTCUSD",1758098009065,0.62672613,116940.0,116930.0,0.00021075]
["bitfinex","BTCUSD",1758098009288,0.59657423,116940.0,116930.0,0.00021075]
["bitfinex","BTCUSD",1758098009510,1.09117116,116940.0,116930.0,0.00021075]
["bitfinex","BTCUSD",1758098009996,1.59034812,116940.0,116930.0,0.00021075]
["bitfinex","BTCUSD",1758098010211,1.67571779,116940.0,116930.0,0.00021075]
["bitfinex","BTCUSD",1758098010866,1.59044812,116940.0,116930.0,0.00021075]
["bitfinex","BTCUSD",1758098011295,1.59544812,116940.0,116930.0,0.00021075]
["bitfinex","BTCUSD",1758098011508,1.59044812,116940.0,116930.0,0.00021075]
["bitfinex","BTCUSD",1758098011948,1.59744812,116940.0,116930.0,0.00021075]
["bitfinex","BTCUSD",1758098012361,1.59544812,116940.0,116930.0,0.00021075]
["bitfinex","BTCUSD",1758098012574,1.68071779,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758098012809,1.68371779,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758098013673,1.70554369,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758098015423,0.54623056,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098015611,0.98415992,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098015750,1.06942959,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098015957,1.06952959,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098016166,1.07890194,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098016791,1.77979284,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098016993,1.78379284,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098017618,1.78679284,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098018883,1.81043492,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098019078,1.78679284,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098019919,1.78691284,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098020174,0.82632052,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098020380,1.78687284,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098023192,1.51639284,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098023399,1.78743284,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098023759,1.78751284,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098023974,1.78747284,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098025518,1.51639284,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098025741,1.60641284,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098025960,1.78747284,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098026842,1.51636243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098027053,1.78740243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098028535,1.83740243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098028755,1.86104451,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098029196,1.59000451,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098029402,1.86108451,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098029619,1.83744243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098030960,1.56636243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098031291,1.83736243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098031687,1.56636243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098032325,1.83744243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098032531,2.16616243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098033168,1.89508243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098033372,2.16608243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098033983,1.89508243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098034183,2.16612243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098036349,1.89508243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098036549,1.84508243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098036772,2.11604243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098037761,2.11604923,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098038362,1.84512923,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098038619,1.77097307,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098038823,0.69963534,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098038967,1.3155515,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098039164,1.6555515,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098039799,1.6857034,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098040211,1.6856634,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098040411,1.74497544,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098040629,1.6856634,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098041026,1.06982182,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098041258,1.01190182,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098041387,1.35693798,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098041803,1.44220765,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098042020,0.28582992,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098042222,0.90166608,116930.0,116920.0,0.01710572]
["bitfinex","BTCUSD",1758098042436,0.90166608,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098042437,0.90466608,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098042697,1.27481798,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098042914,0.92710182,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098043137,0.55694992,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098043335,0.55694992,116930.0,116920.0,0.01710572]
["bitfinex","BTCUSD",1758098043543,0.89694992,116930.0,116920.0,0.01710572]
["bitfinex","BTCUSD",1758098043757,0.55310992,116930.0,116920.0,0.36214188]
["bitfinex","BTCUSD",1758098043986,0.54021807,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098044209,0.53425863,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098044446,0.88229479,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098044635,0.26597863,116930.0,116920.0,0.34503617]
["bitfinex","BTCUSD",1758098044844,0.08550936,116930.0,116920.0,0.5160933]
["bitfinex","BTCUSD",1758098045048,0.25855186,116930.0,116920.0,0.5160933]
["bitfinex","BTCUSD",1758098045270,0.00523969,116930.0,116920.0,0.5160933]
["bitfinex","BTCUSD",1758098045469,0.00223969,116930.0,116920.0,0.5160933]
["bitfinex","BTCUSD",1758098045687,0.00023969,116930.0,116920.0,0.5160933]
["bitfinex","BTCUSD",1758098045884,0.00123969,116930.0,116920.0,0.17105714]
["bitfinex","BTCUSD",1758098046093,0.00223969,116930.0,116920.0,0.5160933]
["bitfinex","BTCUSD",1758098046726,0.17328219,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098046961,0.17228219,116930.0,116920.0,0.34503617]
["bitfinex","BTCUSD",1758098047440,0.17128219,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758098047650,0.00023969,116930.0,116920.0,0.5160933]
["bitfinex","BTCUSD",1758098047881,0.00023969,116930.0,116920.0,0.5170933]
["bitfinex","BTCUSD",1758098048756,0.17128219,116930.0,116920.0,0.5170933]
["bitfinex","BTCUSD",1758098048977,0.00023969,116930.0,116920.0,0.5170933]
["bitfinex","BTCUSD",1758098049806,0.00023969,116930.0,116920.0,0.44373714]
["bitfinex","BTCUSD",1758098050026,0.00023969,116930.0,116920.0,0.7887733]
["bitfinex","BTCUSD",1758098050462,0.17128219,116930.0,116920.0,0.17205714]
["bitfinex","BTCUSD",1758098050676,0.17128219,116930.0,116920.0,0.00100001]
["bitfinex","BTCUSD",1758098050892,0.17128219,116930.0,116920.0,0.34603617]
["bitfinex","BTCUSD",1758098051543,0.17128219,116930.0,116920.0,0.00100001]
["bitfinex","BTCUSD",1758098051930,0.25655186,116930.0,116920.0,0.00100001]
["bitfinex","BTCUSD",1758098052162,0.87342802,116930.0,116920.0,0.00100001]
["bitfinex","BTCUSD",1758098052626,1.21342802,116930.0,116920.0,0.00100001]
["bitfinex","BTCUSD",1758098052856,1.23912222,116930.0,116920.0,0.00100001]
["bitfinex","BTCUSD",1758098054605,0.96728222,116930.0,116920.0,0.00100001]
["bitfinex","BTCUSD",1758098054859,0.62224606,116930.0,116920.0,0.34603617]
["bitfinex","BTCUSD",1758098055070,0.89420606,116930.0,116920.0,0.34503617]
["bitfinex","BTCUSD",1758098055296,0.28224606,116930.0,116920.0,0.5160933]
["bitfinex","BTCUSD",1758098055522,0.17128219,116930.0,116920.0,0.17105714]
["bitfinex","BTCUSD",1758098055748,0.00023969,116930.0,116920.0,0.5160933]
["bitfinex","BTCUSD",1758098055981,0.00323969,116930.0,116920.0,0.5160933]
["bitfinex","BTCUSD",1758098056190,0.00023969,116930.0,116920.0,0.5160933]
["bitfinex","BTCUSD",1758098056622,0.00123969,116930.0,116920.0,0.5160933]
["bitfinex","BTCUSD",1758098056835,0.00123969,116930.0,116920.0,0.5161933]
["bitfinex","BTCUSD",1758098057254,0.00123969,116930.0,116920.0,0.17115714]
["bitfinex","BTCUSD",1758098057469,0.00123969,116930.0,116920.0,0.53329901]
["bitfinex","BTCUSD",1758098057686,0.00123969,116930.0,116920.0,0.5161933]
["bitfinex","BTCUSD",1758098057899,0.00123969,116930.0,116920.0,0.5160933]
["bitfinex","BTCUSD",1758098058570,0.00023969,116930.0,116920.0,0.5160933]
["bitfinex","BTCUSD",1758098059001,0.00023969,116930.0,116920.0,0.7880133]
["bitfinex","BTCUSD",1758098059447,0.00023969,116930.0,116920.0,0.7891133]
["bitfinex","BTCUSD",1758098061037,0.17128219,116930.0,116920.0,0.44407714]
["bitfinex","BTCUSD",1758098061273,0.17128219,116930.0,116920.0,0.61793617]
["bitfinex","BTCUSD",1758098061488,0.17128219,116930.0,116920.0,0.27290001]
["bitfinex","BTCUSD",1758098061716,0.17128219,116930.0,116920.0,0.61793617]
["bitfinex","BTCUSD",1758098061946,0.60148802,116930.0,116920.0,0.27294001]
["bitfinex","BTCUSD",1758098062169,0.25645186,116930.0,116920.0,0.00110001]
["bitfinex","BTCUSD",1758098063272,0.25645186,116930.0,116920.0,0.34513617]
["bitfinex","BTCUSD",1758098063480,0.25645186,116930.0,116920.0,0.00010001]
["bitfinex","BTCUSD",1758098063710,0.25645186,116930.0,116920.0,0.01720572]
["bitfinex","BTCUSD",1758098063925,0.25655186,116930.0,116920.0,0.36224188]
["bitfinex","BTCUSD",1758098064137,0.25655186,116930.0,116920.0,0.34513617]
["bitfinex","BTCUSD",1758098064769,0.00023969,116930.0,116920.0,0.5161933]
["bitfinex","BTCUSD",1758098065223,0.35491949,116930.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758098065458,0.17111567,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098065744,1.60551555,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098065973,1.26312285,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098066187,1.23085504,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098066402,1.28250445,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098066616,1.31626432,116880.0,116870.0,0.0011]
["bitfinex","BTCUSD",1758098067068,1.35447224,116880.0,116870.0,0.0011]
["bitfinex","BTCUSD",1758098067285,1.37031795,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098067532,1.34953213,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098067719,1.35253213,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098067939,1.31726432,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098068168,1.2856046,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098068386,1.2896046,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098068847,1.33696551,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098069073,1.33996551,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098069572,1.37162523,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098069956,1.33996551,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098070504,1.34840218,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098070703,1.3800619,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098070944,0.20128221,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098071165,0.70334107,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098071815,0.81830087,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098072279,0.54129685,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098072507,1.31486612,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098073181,0.90004652,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098073452,1.40013579,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098074330,1.34058182,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098074977,1.35834079,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098075604,1.39590679,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098076026,0.98108719,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098076239,1.39590679,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098076446,1.44951674,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098077332,1.45051674,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098077971,1.17703674,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098078191,1.45383674,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098079020,1.03901714,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098079224,1.45455674,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098079867,0.67694747,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098080093,0.30088929,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098080309,0.28513032,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098080742,0.25941462,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098080963,0.25841462,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098081418,0.25741462,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098081631,0.67223422,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098081867,0.25841462,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098082087,1.11525168,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098082335,0.8654652,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098082764,0.8369099,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098083002,1.2517295,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098083220,1.22008587,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098083644,0.80526627,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098083853,1.22008587,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098084063,0.80526627,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098084274,1.11606841,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098084484,0.35534895,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098084703,0.25741462,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098085110,0.25941462,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098085531,0.25641462,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098085757,0.25941462,116860.0,116850.0,0.01721596]
["bitfinex","BTCUSD",1758098085977,0.26141462,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098086390,0.25841462,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098087013,0.68897646,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098087217,0.27415686,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098087433,0.17116144,116850.0,116830.0,0.56230791]
["bitfinex","BTCUSD",1758098087641,0.18691045,116850.0,116830.0,0.56230791]
["bitfinex","BTCUSD",1758098088525,0.18691045,116850.0,116830.0,0.38272]
["bitfinex","BTCUSD",1758098088742,0.18691045,116850.0,116830.0,0.55390818]
["bitfinex","BTCUSD",1758098088953,0.18691045,116850.0,116830.0,0.55490818]
["bitfinex","BTCUSD",1758098089188,0.18691045,116850.0,116830.0,0.25438818]
["bitfinex","BTCUSD",1758098089410,0.18691045,116850.0,116830.0,0.55502818]
["bitfinex","BTCUSD",1758098089846,0.01574901,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1758098090295,0.01574901,116850.0,116840.0,0.18829167]
["bitfinex","BTCUSD",1758098091352,0.01574901,116850.0,116840.0,0.18929167]
["bitfinex","BTCUSD",1758098092166,0.01574901,116850.0,116840.0,0.17217425]
["bitfinex","BTCUSD",1758098092364,0.18690861,116850.0,116840.0,0.17217425]
["bitfinex","BTCUSD",1758098092573,0.01574901,116850.0,116840.0,0.47277425]
["bitfinex","BTCUSD",1758098095345,0.02168365,116850.0,116840.0,0.47277425]
["bitfinex","BTCUSD",1758098095551,0.02170199,116850.0,116840.0,0.47277425]
["bitfinex","BTCUSD",1758098095991,0.02170199,116850.0,116840.0,0.47261425]
["bitfinex","BTCUSD",1758098096703,0.01574901,116850.0,116840.0,0.47261425]
["bitfinex","BTCUSD",1758098098319,0.01574901,116850.0,116840.0,0.88743385]
["bitfinex","BTCUSD",1758098100358,0.01574901,116850.0,116840.0,0.97270352]
["bitfinex","BTCUSD",1758098100590,0.01574901,116850.0,116840.0,0.97242352]
["bitfinex","BTCUSD",1758098100817,0.01574901,116850.0,116840.0,0.55760392]
["bitfinex","BTCUSD",1758098101040,0.01574901,116850.0,116840.0,0.97242352]
["bitfinex","BTCUSD",1758098101474,0.01574901,116850.0,116840.0,0.25744392]
["bitfinex","BTCUSD",1758098101933,0.01574901,116850.0,116840.0,0.47217425]
["bitfinex","BTCUSD",1758098102184,0.01574901,116850.0,116840.0,0.17217425]
["bitfinex","BTCUSD",1758098102399,0.01574901,116850.0,116840.0,0.47205425]
["bitfinex","BTCUSD",1758098103272,0.01574901,116850.0,116840.0,0.88687385]
["bitfinex","BTCUSD",1758098104398,0.01574901,116850.0,116840.0,1.31214352]
["bitfinex","BTCUSD",1758098104589,0.01574901,116850.0,116840.0,1.31190352]
["bitfinex","BTCUSD",1758098105069,0.01574901,116850.0,116840.0,1.31186352]
["bitfinex","BTCUSD",1758098105510,0.01574901,116850.0,116840.0,0.89704392]
["bitfinex","BTCUSD",1758098105749,0.01574901,116850.0,116840.0,1.31186352]
["bitfinex","BTCUSD",1758098105968,0.01574901,116850.0,116840.0,1.31086352]
["bitfinex","BTCUSD",1758098106193,0.01574901,116850.0,116840.0,0.59944392]
["bitfinex","BTCUSD",1758098106425,0.01574901,116850.0,116840.0,1.31150352]
["bitfinex","BTCUSD",1758098106649,0.01574901,116850.0,116840.0,1.31050352]
["bitfinex","BTCUSD",1758098106870,0.01574901,116850.0,116840.0,1.31350352]
["bitfinex","BTCUSD",1758098107087,0.01574901,116850.0,116840.0,1.31550352]
["bitfinex","BTCUSD",1758098107527,0.01574901,116850.0,116840.0,0.60144392]
["bitfinex","BTCUSD",1758098107778,0.0001,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1758098107992,0.01596193,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1758098109094,0.01596193,116860.0,116850.0,0.4704396]
["bitfinex","BTCUSD",1758098109530,0.01596193,116860.0,116850.0,0.4714396]
["bitfinex","BTCUSD",1758098109746,0.01596193,116860.0,116850.0,0.1721596]
["bitfinex","BTCUSD",1758098109963,0.01596193,116860.0,116850.0,0.4721996]
["bitfinex","BTCUSD",1758098110190,0.01596193,116860.0,116850.0,0.4722996]
["bitfinex","BTCUSD",1758098110626,0.01596193,116860.0,116850.0,0.4720996]
["bitfinex","BTCUSD",1758098111477,0.01596193,116860.0,116850.0,0.4719796]
["bitfinex","BTCUSD",1758098111690,0.01596193,116860.0,116850.0,0.4717796]
["bitfinex","BTCUSD",1758098112121,0.18710688,116860.0,116850.0,0.4717796]
["bitfinex","BTCUSD",1758098112337,0.18710688,116860.0,116850.0,0.0021]
["bitfinex","BTCUSD",1758098112558,0.18710688,116860.0,116850.0,0.30038]
["bitfinex","BTCUSD",1758098112791,0.01596193,116860.0,116850.0,0.4714996]
["bitfinex","BTCUSD",1758098113005,0.18710688,116860.0,116850.0,0.4714996]
["bitfinex","BTCUSD",1758098113232,0.18710688,116860.0,116850.0,0.1722596]
["bitfinex","BTCUSD",1758098113488,0.18710688,116860.0,116850.0,0.29834]
["bitfinex","BTCUSD",1758098114139,0.18710688,116860.0,116850.0,0.4694996]
["bitfinex","BTCUSD",1758098114537,0.01596193,116860.0,116850.0,0.4694996]
["bitfinex","BTCUSD",1758098114960,0.18710688,116860.0,116850.0,0.4694996]
["bitfinex","BTCUSD",1758098115710,0.68719615,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098115935,0.68719615,116860.0,116850.0,0.29786]
["bitfinex","BTCUSD",1758098116137,0.69315301,116860.0,116850.0,0.29786]
["bitfinex","BTCUSD",1758098116576,0.17117425,116840.0,116830.0,0.25338818]
["bitfinex","BTCUSD",1758098116796,0.01586193,116840.0,116830.0,0.55102818]
["bitfinex","BTCUSD",1758098117013,0.18703618,116840.0,116830.0,0.5510289]
["bitfinex","BTCUSD",1758098117239,0.18713618,116840.0,116830.0,0.5510289]
["bitfinex","BTCUSD",1758098117443,0.01596193,116840.0,116830.0,0.5510289]
["bitfinex","BTCUSD",1758098117660,0.01596193,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758098117661,0.18713618,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758098117875,0.18713618,116840.0,116830.0,0.55329841]
["bitfinex","BTCUSD",1758098118085,0.18713618,116840.0,116830.0,0.55321841]
["bitfinex","BTCUSD",1758098118511,0.18713618,116840.0,116830.0,0.55305841]
["bitfinex","BTCUSD",1758098118730,0.01596193,116840.0,116830.0,0.17365841]
["bitfinex","BTCUSD",1758098118941,0.01596193,116840.0,116830.0,0.55505841]
["bitfinex","BTCUSD",1758098119225,0.01596193,116840.0,116830.0,0.55493841]
["bitfinex","BTCUSD",1758098119430,0.0001,116840.0,116830.0,0.55503841]
["bitfinex","BTCUSD",1758098119647,0.0001,116840.0,116830.0,0.17575841]
["bitfinex","BTCUSD",1758098119879,0.0001,116840.0,116830.0,0.55491841]
["bitfinex","BTCUSD",1758098123784,0.17127425,116840.0,116830.0,0.08676951]
["bitfinex","BTCUSD",1758098124044,0.17127425,116840.0,116830.0,0.55421841]
["bitfinex","BTCUSD",1758098124308,0.17127425,116840.0,116830.0,0.55405841]
["bitfinex","BTCUSD",1758098124540,0.17127425,116840.0,116830.0,0.08666951]
["bitfinex","BTCUSD",1758098124764,0.17127425,116840.0,116830.0,0.38278951]
["bitfinex","BTCUSD",1758098125882,0.17127425,116840.0,116830.0,0.00446951]
["bitfinex","BTCUSD",1758098126111,0.17127425,116840.0,116830.0,0.38274951]
["bitfinex","BTCUSD",1758098126765,0.17127425,116840.0,116830.0,0.00446951]
["bitfinex","BTCUSD",1758098127191,0.17127425,116840.0,116830.0,0.38214951]
["bitfinex","BTCUSD",1758098127706,0.0001,116840.0,116830.0,0.17565841]
["bitfinex","BTCUSD",1758098127935,0.0001,116840.0,116830.0,0.55325841]
["bitfinex","BTCUSD",1758098128176,0.17127425,116840.0,116830.0,0.55325841]
["bitfinex","BTCUSD",1758098129191,0.17127425,116840.0,116830.0,0.08666951]
["bitfinex","BTCUSD",1758098129644,0.17127425,116840.0,116830.0,0.55281841]
["bitfinex","BTCUSD",1758098130554,0.0001,116840.0,116830.0,0.55281841]
["bitfinex","BTCUSD",1758098131009,0.0001,116840.0,116830.0,0.85991204]
["bitfinex","BTCUSD",1758098131469,0.0001,116840.0,116830.0,0.55281841]
["bitfinex","BTCUSD",1758098131723,0.0001,116840.0,116830.0,0.55291841]
["bitfinex","BTCUSD",1758098132404,0.0001,116840.0,116830.0,0.89833095]
["bitfinex","BTCUSD",1758098133708,0.0001,116840.0,116830.0,0.55291841]
["bitfinex","BTCUSD",1758098133916,0.0001,116840.0,116830.0,0.89833095]
["bitfinex","BTCUSD",1758098134140,0.0001,116840.0,116830.0,0.55291841]
["bitfinex","BTCUSD",1758098134388,0.0001,116840.0,116830.0,0.89833095]
["bitfinex","BTCUSD",1758098135257,0.0001,116850.0,116830.0,0.89833095]
["bitfinex","BTCUSD",1758098135480,0.0001,116850.0,116840.0,0.53370421]
["bitfinex","BTCUSD",1758098135614,0.0001,116850.0,116840.0,0.51658679]
["bitfinex","BTCUSD",1758098135864,0.0001,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1758098136088,0.0001,116850.0,116840.0,0.53370421]
["bitfinex","BTCUSD",1758098136321,0.0001,116850.0,116840.0,0.51658679]
["bitfinex","BTCUSD",1758098136504,0.0001,116850.0,116840.0,0.51668679]
["bitfinex","BTCUSD",1758098137397,0.0001,116850.0,116840.0,0.51768679]
["bitfinex","BTCUSD",1758098138357,0.0001,116850.0,116840.0,0.17227425]
["bitfinex","BTCUSD",1758098138559,0.0001,116850.0,116840.0,0.53480421]
["bitfinex","BTCUSD",1758098138824,0.0001,116850.0,116840.0,0.51768679]
["bitfinex","BTCUSD",1758098139224,0.0001,116850.0,116840.0,0.17227425]
["bitfinex","BTCUSD",1758098139429,0.0001,116850.0,116840.0,0.61107224]
["bitfinex","BTCUSD",1758098139665,0.0001,116850.0,116840.0,0.24954228]
["bitfinex","BTCUSD",1758098139890,0.0001,116850.0,116840.0,0.33481195]
["bitfinex","BTCUSD",1758098140102,0.0001,116850.0,116840.0,0.68022449]
["bitfinex","BTCUSD",1758098141126,0.0001,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1758098141357,0.0001,116860.0,116850.0,0.4640796]
["bitfinex","BTCUSD",1758098142762,0.0001,116860.0,116850.0,0.4641796]
["bitfinex","BTCUSD",1758098143433,0.0001,116860.0,116850.0,0.1712596]
["bitfinex","BTCUSD",1758098143650,0.0001,116860.0,116850.0,0.4636596]
["bitfinex","BTCUSD",1758098143873,0.34551254,116860.0,116850.0,0.4636596]
["bitfinex","BTCUSD",1758098145411,0.34551254,116860.0,116850.0,0.4646596]
["bitfinex","BTCUSD",1758098145627,0.34951254,116860.0,116850.0,0.4656596]
["bitfinex","BTCUSD",1758098146288,0.0041,116860.0,116850.0,0.4656596]
["bitfinex","BTCUSD",1758098146510,0.34951254,116860.0,116850.0,0.4656596]
["bitfinex","BTCUSD",1758098147525,0.34951254,116860.0,116850.0,0.4647796]
["bitfinex","BTCUSD",1758098147771,0.52065749,116860.0,116850.0,0.1732596]
["bitfinex","BTCUSD",1758098148008,0.52065749,116860.0,116850.0,0.4647796]
["bitfinex","BTCUSD",1758098148635,0.17524495,116860.0,116850.0,0.29362]
["bitfinex","BTCUSD",1758098148898,0.52065749,116860.0,116850.0,0.0021]
["bitfinex","BTCUSD",1758098149296,0.52065749,116860.0,116850.0,0.29338]
["bitfinex","BTCUSD",1758098149641,0.17524495,116860.0,116850.0,0.29328]
["bitfinex","BTCUSD",1758098149877,0.52065749,116860.0,116850.0,0.29328]
["bitfinex","BTCUSD",1758098150734,0.17524495,116860.0,116850.0,0.29328]
["bitfinex","BTCUSD",1758098150956,0.17524495,116860.0,116850.0,0.29324]
["bitfinex","BTCUSD",1758098151149,0.52065749,116860.0,116850.0,0.29324]
["bitfinex","BTCUSD",1758098151301,0.17524495,116860.0,116850.0,0.29324]
["bitfinex","BTCUSD",1758098151552,0.52065749,116860.0,116850.0,0.293]
["bitfinex","BTCUSD",1758098151729,0.52065749,116860.0,116850.0,0.29288]
["bitfinex","BTCUSD",1758098152125,0.52065749,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758098152337,0.52065749,116860.0,116850.0,0.29268]
["bitfinex","BTCUSD",1758098152855,0.17524495,116860.0,116850.0,0.29268]
["bitfinex","BTCUSD",1758098153214,0.52065749,116860.0,116850.0,0.29268]
["bitfinex","BTCUSD",1758098153784,0.60592716,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758098153991,0.60592716,116860.0,116850.0,0.29268]
["bitfinex","BTCUSD",1758098154197,0.60592716,116860.0,116850.0,0.2924]
["bitfinex","BTCUSD",1758098154598,0.60592716,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758098154825,0.60592716,116860.0,116850.0,0.29228]
["bitfinex","BTCUSD",1758098155216,0.60592716,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758098155414,0.60592716,116860.0,116850.0,0.29228]
["bitfinex","BTCUSD",1758098155994,0.60592716,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758098156214,0.9513397,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758098156633,0.9513397,116860.0,116850.0,0.29184]
["bitfinex","BTCUSD",1758098157982,1.71925041,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758098158220,1.71909041,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758098159091,1.71909041,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1758098159308,1.42945041,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1758098159544,0.51117425,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098159766,1.6068609,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098159997,1.6069609,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098160238,0.98059068,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098160470,1.26999068,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098161414,1.61540322,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098161636,1.70067289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098161849,1.41127289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098162078,1.32600322,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098162293,1.32700322,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098162512,1.61604322,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098162751,1.32700322,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098163204,1.61592322,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098163405,1.70119289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098163609,1.41227289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098164216,1.70103289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098164425,1.35558035,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098164633,1.70099289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098164863,0.72144781,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098165150,1.70099289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098165581,1.73251652,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098166016,1.73243652,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098166234,1.73643652,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098166908,1.44791652,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098167150,1.73643652,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098168016,1.44791652,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098168250,1.70451289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098169097,1.78671289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098170182,1.78643289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098170388,1.49847289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098170603,1.78643289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098171396,1.49847289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098171629,1.78623289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098172912,1.78619289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098173315,1.49847289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098173526,1.78595289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098177484,1.49847289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098177851,1.78547289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098178560,1.09464781,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098178765,1.78547289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098178961,1.09464781,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098179308,1.49847289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098179511,1.78547289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098179691,1.49847289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098180119,1.78515289,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098180374,1.5143193,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098180584,1.8009993,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098180794,1.5143193,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098181002,1.8009193,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098181156,1.5143193,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098181373,1.8008393,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098182495,1.52026565,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098183152,1.83814928,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098183705,1.55190928,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098183880,1.83806928,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098185095,1.83802928,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098185293,1.83786928,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098185544,1.80622565,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098185712,1.80614565,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098186118,1.80615292,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098186604,1.52027292,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098186981,1.80603292,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098187202,1.52027292,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098187339,1.80599292,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098187742,1.8060013,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098188366,1.8058013,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098189033,1.5202813,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098189239,1.8056413,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098189471,1.83728493,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098189834,1.55192493,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098190037,1.8056413,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098190365,1.8054813,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098190578,1.5202813,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098190780,1.8054413,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098190985,1.5202813,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098191200,1.8053613,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098191581,1.5202813,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098191769,1.8053613,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098191967,0.82945622,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098192275,1.8053213,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098192456,1.78947489,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098192682,1.80539043,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098192956,1.52035043,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098193182,1.80539043,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098193399,1.37454822,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098193845,0.74425568,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098194069,1.02133411,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098194311,0.68133411,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098194550,0.99894378,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098194785,1.33632601,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098195196,1.32784369,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098195493,1.04300369,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098195684,1.32784369,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098196069,1.63507402,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098197108,1.02061336,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098197331,1.63507402,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098197967,1.02061336,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098198152,1.63507402,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098198757,1.35023402,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098199004,1.63479402,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098199368,1.62883202,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098202057,1.01401136,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098202281,0.99809582,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098202516,1.61255648,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098203663,1.32835648,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098203879,1.61239648,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098206092,0.99793582,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098206302,1.61239648,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098206927,1.32835648,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098207174,1.61191648,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098208322,0.99745582,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098208494,1.61191648,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098210439,1.61151648,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098211738,1.64316011,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098212816,1.61151648,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098217250,0.99705582,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098217501,1.61151648,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098220911,0.71389582,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098221131,1.61067648,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098221597,0.99621582,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098221810,1.61067648,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098223614,0.99621582,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098223827,1.61067648,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098224486,1.27305425,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098224705,0.90877425,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098224952,1.19093425,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098225187,0.26154392,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098225400,0.85089425,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098225624,0.56877425,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098225845,0.0051,116840.0,116830.0,0.17165841]
["bitfinex","BTCUSD",1758098226514,0.48250458,116840.0,116830.0,0.00046951]
["bitfinex","BTCUSD",1758098226952,0.48250458,116840.0,116830.0,0.1887773]
["bitfinex","BTCUSD",1758098226953,0.0041,116840.0,116830.0,0.1887773]
["bitfinex","BTCUSD",1758098227166,0.0041,116840.0,116830.0,0.17165841]
["bitfinex","BTCUSD",1758098229406,0.0041,116840.0,116830.0,0.17265841]
["bitfinex","BTCUSD",1758098229617,0.0041,116840.0,116830.0,0.17365841]
["bitfinex","BTCUSD",1758098230056,0.0041,116840.0,116830.0,0.48088874]
["bitfinex","BTCUSD",1758098230296,0.0041,116840.0,116830.0,0.64252644]
["bitfinex","BTCUSD",1758098230517,0.0041,116840.0,116830.0,0.95625841]
["bitfinex","BTCUSD",1758098230751,0.0041,116840.0,116830.0,1.11375682]
["bitfinex","BTCUSD",1758098231420,0.0041,116840.0,116830.0,1.73269905]
["bitfinex","BTCUSD",1758098231672,0.0041,116840.0,116830.0,0.83467839]
["bitfinex","BTCUSD",1758098231892,0.0041,116840.0,116830.0,1.42442872]
["bitfinex","BTCUSD",1758098232108,0.004,116840.0,116830.0,1.14690872]
["bitfinex","BTCUSD",1758098232324,0.004,116840.0,116830.0,1.37734872]
["bitfinex","BTCUSD",1758098232549,0.004,116840.0,116830.0,1.11575682]
["bitfinex","BTCUSD",1758098232767,0.004,116840.0,116830.0,1.40015682]
["bitfinex","BTCUSD",1758098233200,0.004,116840.0,116830.0,1.29257841]
["bitfinex","BTCUSD",1758098233416,0.004,116840.0,116830.0,0.9879496]
["bitfinex","BTCUSD",1758098233630,0.004,116840.0,116830.0,1.2692296]
["bitfinex","BTCUSD",1758098233846,0.004,116840.0,116830.0,0.68071927]
["bitfinex","BTCUSD",1758098234073,0.004,116840.0,116830.0,0.62191927]
["bitfinex","BTCUSD",1758098234326,0.004,116840.0,116830.0,0.9291496]
["bitfinex","BTCUSD",1758098234997,0.004,116840.0,116830.0,0.85245841]
["bitfinex","BTCUSD",1758098237529,0.004,116840.0,116830.0,0.54522808]
["bitfinex","BTCUSD",1758098237755,0.004,116840.0,116830.0,0.85245841]
["bitfinex","BTCUSD",1758098238461,0.004,116840.0,116830.0,0.57125841]
["bitfinex","BTCUSD",1758098238680,0.004,116840.0,116830.0,0.85225841]
["bitfinex","BTCUSD",1758098242958,0.004,116840.0,116830.0,0.54458808]
["bitfinex","BTCUSD",1758098243183,0.004,116840.0,116830.0,0.85181841]
["bitfinex","BTCUSD",1758098243630,0.004,116840.0,116830.0,0.57125841]
["bitfinex","BTCUSD",1758098244069,0.004,116840.0,116830.0,0.85193841]
["bitfinex","BTCUSD",1758098244292,0.004,116840.0,116830.0,0.54470808]
["bitfinex","BTCUSD",1758098244505,0.004,116840.0,116830.0,0.85193841]
["bitfinex","BTCUSD",1758098244900,0.004,116840.0,116830.0,0.84893841]
["bitfinex","BTCUSD",1758098245121,0.004,116840.0,116830.0,0.53774808]
["bitfinex","BTCUSD",1758098245456,0.004,116840.0,116830.0,0.28324951]
["bitfinex","BTCUSD",1758098245729,0.17517425,116840.0,116830.0,0.28416951]
["bitfinex","BTCUSD",1758098245977,0.48240458,116840.0,116830.0,0.28416951]
["bitfinex","BTCUSD",1758098246185,0.17517425,116840.0,116830.0,0.28616951]
["bitfinex","BTCUSD",1758098246408,0.004,116840.0,116830.0,0.28316951]
["bitfinex","BTCUSD",1758098246622,0.004,116840.0,116830.0,0.28116951]
["bitfinex","BTCUSD",1758098246855,0.004,116840.0,116830.0,0.28316951]
["bitfinex","BTCUSD",1758098250464,0.0041,116840.0,116830.0,0.28316951]
["bitfinex","BTCUSD",1758098250684,0.0041,116840.0,116830.0,0.45435841]
["bitfinex","BTCUSD",1758098251994,0.0041,116840.0,116830.0,0.76158874]
["bitfinex","BTCUSD",1758098253277,0.0041,116840.0,116830.0,0.45435841]
["bitfinex","BTCUSD",1758098253595,0.0041,116840.0,116830.0,0.28316951]
["bitfinex","BTCUSD",1758098254094,0.0041,116840.0,116830.0,0.45435841]
["bitfinex","BTCUSD",1758098255894,0.0041,116840.0,116830.0,0.79977716]
["bitfinex","BTCUSD",1758098259368,0.0041,116840.0,116830.0,0.88504683]
["bitfinex","BTCUSD",1758098259586,0.0041,116840.0,116830.0,0.53962808]
["bitfinex","BTCUSD",1758098259790,0.004,116840.0,116830.0,0.96173802]
["bitfinex","BTCUSD",1758098261706,0.004,116840.0,116830.0,0.96073802]
["bitfinex","BTCUSD",1758098261903,0.004,116840.0,116830.0,0.95973802]
["bitfinex","BTCUSD",1758098262123,0.004,116840.0,116830.0,0.96073802]
["bitfinex","BTCUSD",1758098262335,0.004,116840.0,116830.0,0.68213802]
["bitfinex","BTCUSD",1758098262574,0.004,116840.0,116830.0,1.77710867]
["bitfinex","BTCUSD",1758098262799,0.004,116840.0,116830.0,1.80791589]
["bitfinex","BTCUSD",1758098263014,0.004,116840.0,116830.0,1.80691589]
["bitfinex","BTCUSD",1758098263221,0.004,116840.0,116830.0,1.80679589]
["bitfinex","BTCUSD",1758098263860,0.004,116840.0,116830.0,1.80479589]
["bitfinex","BTCUSD",1758098264073,0.004,116840.0,116830.0,1.80679589]
["bitfinex","BTCUSD",1758098264280,0.004,116840.0,116830.0,1.80779589]
["bitfinex","BTCUSD",1758098264721,0.004,116840.0,116830.0,1.80679589]
["bitfinex","BTCUSD",1758098265133,0.004,116840.0,116830.0,1.11795839]
["bitfinex","BTCUSD",1758098265367,2.0,116850.0,116840.0,0.56117425]
["bitfinex","BTCUSD",1758098265584,2.0,116850.0,116840.0,1.41411613]
["bitfinex","BTCUSD",1758098266009,2.0,116850.0,116840.0,1.69303613]
["bitfinex","BTCUSD",1758098266454,2.0,116850.0,116840.0,1.69313613]
["bitfinex","BTCUSD",1758098267106,2.0,116850.0,116840.0,1.69305613]
["bitfinex","BTCUSD",1758098267531,2.0,116850.0,116840.0,1.75648211]
["bitfinex","BTCUSD",1758098267955,2.0,116850.0,116840.0,1.75748211]
["bitfinex","BTCUSD",1758098269750,2.0,116850.0,116840.0,1.83763401]
["bitfinex","BTCUSD",1758098270832,2.0,116850.0,116840.0,1.7616793]
["bitfinex","BTCUSD",1758098271059,2.0,116850.0,116840.0,1.4819593]
["bitfinex","BTCUSD",1758098271272,2.0,116850.0,116840.0,1.16232107]
["bitfinex","BTCUSD",1758098271485,2.0,116850.0,116840.0,1.06647042]
["bitfinex","BTCUSD",1758098271696,2.0,116850.0,116840.0,1.13516917]
["bitfinex","BTCUSD",1758098271895,2.0,116850.0,116840.0,0.78975042]
["bitfinex","BTCUSD",1758098272110,2.0,116850.0,116840.0,1.41488917]
["bitfinex","BTCUSD",1758098272322,2.0,116850.0,116840.0,1.41788917]
["bitfinex","BTCUSD",1758098273337,2.0,116850.0,116840.0,1.76330792]
["bitfinex","BTCUSD",1758098274102,2.0,116850.0,116840.0,1.41788917]
["bitfinex","BTCUSD",1758098275167,2.0,116850.0,116840.0,1.76330792]
["bitfinex","BTCUSD",1758098275354,2.0,116850.0,116840.0,2.09210792]
["bitfinex","BTCUSD",1758098275748,2.0,116850.0,116840.0,1.74668917]
["bitfinex","BTCUSD",1758098275945,2.0,116850.0,116840.0,2.17225982]
["bitfinex","BTCUSD",1758098276345,2.0,116850.0,116840.0,1.89249982]
["bitfinex","BTCUSD",1758098277122,2.0,116850.0,116840.0,2.17197982]
["bitfinex","BTCUSD",1758098277527,2.0,116850.0,116840.0,1.20166232]
["bitfinex","BTCUSD",1758098277760,2.0,116850.0,116840.0,2.17197982]
["bitfinex","BTCUSD",1758098279475,2.0,116850.0,116840.0,2.0951993]
["bitfinex","BTCUSD",1758098280510,2.0,116850.0,116840.0,1.4043618]
["bitfinex","BTCUSD",1758098280718,2.0,116850.0,116840.0,1.8157193]
["bitfinex","BTCUSD",1758098280892,2.0,116850.0,116840.0,1.82609239]
["bitfinex","BTCUSD",1758098281099,2.0,116850.0,116840.0,1.74934055]
["bitfinex","BTCUSD",1758098281313,2.0,116850.0,116840.0,1.0447299]
["bitfinex","BTCUSD",1758098281518,2.0,116850.0,116840.0,1.01057038]
["bitfinex","BTCUSD",1758098281717,2.0,116850.0,116840.0,1.27922865]
["bitfinex","BTCUSD",1758098282340,2.0,116850.0,116840.0,1.27622865]
["bitfinex","BTCUSD",1758098282541,2.0,116850.0,116840.0,0.9308099]
["bitfinex","BTCUSD",1758098282740,2.0,116850.0,116840.0,1.27622865]
["bitfinex","BTCUSD",1758098283322,2.0,116850.0,116840.0,1.27322865]
["bitfinex","BTCUSD",1758098283506,2.0,116850.0,116840.0,1.27522865]
["bitfinex","BTCUSD",1758098283706,2.0,116850.0,116840.0,1.27322865]
["bitfinex","BTCUSD",1758098284174,2.0,116850.0,116840.0,1.27722865]
["bitfinex","BTCUSD",1758098284585,2.0,116850.0,116840.0,1.27522865]
["bitfinex","BTCUSD",1758098284926,2.0,116850.0,116840.0,1.27722865]
["bitfinex","BTCUSD",1758098285140,2.0,116850.0,116840.0,1.35398913]
["bitfinex","BTCUSD",1758098285768,2.0,116850.0,116840.0,1.26871946]
["bitfinex","BTCUSD",1758098286604,2.0,116850.0,116840.0,1.35087946]
["bitfinex","BTCUSD",1758098287348,2.0,116850.0,116840.0,1.07179946]
["bitfinex","BTCUSD",1758098287574,2.0,116850.0,116840.0,0.83384646]
["bitfinex","BTCUSD",1758098287575,2.1711596,116850.0,116840.0,0.83384646]
["bitfinex","BTCUSD",1758098287797,2.1711596,116850.0,116840.0,0.16302048]
["bitfinex","BTCUSD",1758098288037,2.1711596,116850.0,116840.0,0.3649]
["bitfinex","BTCUSD",1758098288697,2.51657835,116850.0,116840.0,0.08626]
["bitfinex","BTCUSD",1758098288915,2.1711596,116850.0,116840.0,0.08626]
["bitfinex","BTCUSD",1758098289142,2.51657835,116850.0,116840.0,0.36486]
["bitfinex","BTCUSD",1758098290460,2.51667835,116850.0,116840.0,0.36486]
["bitfinex","BTCUSD",1758098291959,2.1712596,116850.0,116840.0,0.36486]
["bitfinex","BTCUSD",1758098292529,2.51667835,116850.0,116840.0,0.36486]
["bitfinex","BTCUSD",1758098292946,2.1712596,116850.0,116840.0,0.36486]
["bitfinex","BTCUSD",1758098295044,2.1712596,116850.0,116840.0,0.71027875]
["bitfinex","BTCUSD",1758098295402,2.1712596,116850.0,116840.0,0.36486]
["bitfinex","BTCUSD",1758098295628,2.1712596,116850.0,116840.0,0.2827]
["bitfinex","BTCUSD",1758098296457,2.0001,116850.0,116840.0,0.62811875]
["bitfinex","BTCUSD",1758098297156,2.0001,116850.0,116840.0,0.2827]
["bitfinex","BTCUSD",1758098297366,2.0001,116850.0,116840.0,0.62811875]
["bitfinex","BTCUSD",1758098297773,2.1712596,116850.0,116840.0,0.62811875]
["bitfinex","BTCUSD",1758098299570,2.1712596,116850.0,116840.0,0.2827]
["bitfinex","BTCUSD",1758098299787,2.1712596,116850.0,116840.0,0.62811875]
["bitfinex","BTCUSD",1758098300878,2.1712596,116850.0,116840.0,0.2827]
["bitfinex","BTCUSD",1758098301048,2.1712596,116850.0,116840.0,0.62811875]
["bitfinex","BTCUSD",1758098301980,2.1712596,116850.0,116840.0,0.0041]
["bitfinex","BTCUSD",1758098302191,2.1712596,116850.0,116840.0,0.2859]
["bitfinex","BTCUSD",1758098302399,2.51667835,116850.0,116840.0,0.2859]
["bitfinex","BTCUSD",1758098304118,2.1712596,116850.0,116840.0,0.2859]
["bitfinex","BTCUSD",1758098304339,2.51667835,116850.0,116840.0,0.2859]
["bitfinex","BTCUSD",1758098304598,2.1712596,116850.0,116840.0,0.2859]
["bitfinex","BTCUSD",1758098307405,2.1712596,116850.0,116840.0,0.63131875]
["bitfinex","BTCUSD",1758098310363,2.0001,116850.0,116840.0,1.01959707]
["bitfinex","BTCUSD",1758098310537,2.0001,116850.0,116840.0,2.37507957]
["bitfinex","BTCUSD",1758098310538,1.92869721,116850.0,116840.0,2.37507957]
["bitfinex","BTCUSD",1758098310767,1.76238237,116850.0,116840.0,1.92637909]
["bitfinex","BTCUSD",1758098311127,1.76238237,116850.0,116840.0,1.98096034]
["bitfinex","BTCUSD",1758098311294,1.76238237,116850.0,116840.0,2.36967661]
["bitfinex","BTCUSD",1758098311629,1.76238237,116850.0,116840.0,2.01634088]
["bitfinex","BTCUSD",1758098311830,1.76238237,116850.0,116840.0,2.27474826]
["bitfinex","BTCUSD",1758098312041,1.76238237,116850.0,116840.0,2.29584496]
["bitfinex","BTCUSD",1758098312204,1.76238237,116850.0,116840.0,2.29384496]
["bitfinex","BTCUSD",1758098312414,1.76238237,116850.0,116840.0,2.29784496]
["bitfinex","BTCUSD",1758098312619,1.76238237,116850.0,116840.0,2.30084496]
["bitfinex","BTCUSD",1758098313097,1.76238237,116850.0,116840.0,2.01984496]
["bitfinex","BTCUSD",1758098313321,1.76238237,116850.0,116840.0,2.30072496]
["bitfinex","BTCUSD",1758098313723,1.76238237,116850.0,116840.0,2.19312869]
["bitfinex","BTCUSD",1758098315114,0.0001,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1758098315354,0.0001,116890.0,116880.0,1.58740348]
["bitfinex","BTCUSD",1758098315593,0.0001,116890.0,116880.0,0.87403567]
["bitfinex","BTCUSD",1758098316030,0.0001,116890.0,116880.0,1.48729423]
["bitfinex","BTCUSD",1758098316269,0.0001,116890.0,116880.0,0.87403567]
["bitfinex","BTCUSD",1758098316486,0.00023961,116890.0,116880.0,0.95930534]
["bitfinex","BTCUSD",1758098316927,0.00123961,116890.0,116880.0,1.5725639]
["bitfinex","BTCUSD",1758098317142,0.00113961,116890.0,116880.0,1.26593462]
["bitfinex","BTCUSD",1758098317366,0.00013961,116890.0,116880.0,0.95930534]
["bitfinex","BTCUSD",1758098317583,0.00113961,116890.0,116880.0,1.5725639]
["bitfinex","BTCUSD",1758098318730,0.00113961,116890.0,116880.0,1.58122568]
["bitfinex","BTCUSD",1758098319912,0.00113961,116890.0,116880.0,1.61137758]
["bitfinex","BTCUSD",1758098320130,0.00113961,116890.0,116880.0,1.71137758]
["bitfinex","BTCUSD",1758098320350,0.00113961,116890.0,116880.0,1.77670807]
["bitfinex","BTCUSD",1758098320563,0.0001,116910.0,116900.0,0.81771567]
["bitfinex","BTCUSD",1758098320800,0.0001,116910.0,116900.0,1.24474534]
["bitfinex","BTCUSD",1758098321454,0.0001,116910.0,116900.0,1.19474534]
["bitfinex","BTCUSD",1758098321660,0.0001,116910.0,116900.0,1.24474534]
["bitfinex","BTCUSD",1758098322117,0.0001,116910.0,116900.0,1.24484534]
["bitfinex","BTCUSD",1758098322571,0.0001,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1758098322782,0.0001,116920.0,116910.0,0.93669071]
["bitfinex","BTCUSD",1758098323424,0.0001,116920.0,116910.0,0.64513071]
["bitfinex","BTCUSD",1758098323625,0.0001,116920.0,116910.0,0.62994143]
["bitfinex","BTCUSD",1758098323838,0.0001,116920.0,116910.0,0.93657071]
["bitfinex","BTCUSD",1758098324264,0.0001,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1758098324471,0.00024054,116930.0,116920.0,0.47768641]
["bitfinex","BTCUSD",1758098324686,0.00024054,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1758098325128,0.00024054,116930.0,116920.0,0.83299943]
["bitfinex","BTCUSD",1758098325540,0.00124054,116930.0,116920.0,0.83309943]
["bitfinex","BTCUSD",1758098327000,0.00124054,116930.0,116920.0,0.54089943]
["bitfinex","BTCUSD",1758098327215,0.00124054,116930.0,116920.0,0.83297943]
["bitfinex","BTCUSD",1758098327463,0.00124054,116930.0,116920.0,0.54089943]
["bitfinex","BTCUSD",1758098327684,0.00124054,116930.0,116920.0,0.83297943]
["bitfinex","BTCUSD",1758098328941,0.00124054,116930.0,116920.0,0.83289943]
["bitfinex","BTCUSD",1758098329364,0.00124054,116930.0,116920.0,0.83257943]
["bitfinex","BTCUSD",1758098329613,0.00124054,116930.0,116920.0,0.52587015]
["bitfinex","BTCUSD",1758098329825,0.00124054,116930.0,116920.0,0.83249943]
["bitfinex","BTCUSD",1758098330824,0.00124054,116930.0,116920.0,0.06321302]
["bitfinex","BTCUSD",1758098331055,0.17228304,116930.0,116920.0,0.06321302]
["bitfinex","BTCUSD",1758098331260,0.56418199,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758098331623,0.56418199,116930.0,116920.0,0.29138]
["bitfinex","BTCUSD",1758098332653,0.25755271,116930.0,116920.0,0.29138]
["bitfinex","BTCUSD",1758098333209,0.25755271,116930.0,116920.0,0.29128]
["bitfinex","BTCUSD",1758098333628,0.17105713,116920.0,116910.0,0.06534312]
["bitfinex","BTCUSD",1758098333829,0.56295608,116920.0,116910.0,0.29094]
["bitfinex","BTCUSD",1758098334034,0.2563268,116920.0,116910.0,0.29094]
["bitfinex","BTCUSD",1758098334244,0.56295608,116920.0,116910.0,0.29094]
["bitfinex","BTCUSD",1758098334645,0.56305608,116920.0,116910.0,0.29094]
["bitfinex","BTCUSD",1758098334853,0.56405608,116920.0,116910.0,0.29094]
["bitfinex","BTCUSD",1758098335056,0.2574268,116920.0,116910.0,0.29094]
["bitfinex","BTCUSD",1758098335814,0.56405608,116920.0,116910.0,0.29094]
["bitfinex","BTCUSD",1758098337822,0.0011,116920.0,116910.0,0.67972928]
["bitfinex","BTCUSD",1758098338026,0.0011,116920.0,116910.0,0.3731]
["bitfinex","BTCUSD",1758098338437,0.17215713,116920.0,116910.0,0.3731]
["bitfinex","BTCUSD",1758098339373,0.19169279,116920.0,116910.0,0.3731]
["bitfinex","BTCUSD",1758098339804,0.02063566,116920.0,116910.0,0.54417176]
["bitfinex","BTCUSD",1758098340189,0.0011,116920.0,116910.0,0.54417176]
["bitfinex","BTCUSD",1758098341955,0.17215713,116920.0,116910.0,0.3731]
["bitfinex","BTCUSD",1758098342186,0.19169279,116920.0,116910.0,0.3731]
["bitfinex","BTCUSD",1758098343815,0.0011,116920.0,116910.0,0.54417176]
["bitfinex","BTCUSD",1758098344439,0.19169279,116920.0,116910.0,0.08226]
["bitfinex","BTCUSD",1758098344652,0.58955365,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758098344890,0.57001799,116920.0,116910.0,0.28922]
["bitfinex","BTCUSD",1758098345318,0.91001799,116920.0,116910.0,0.28922]
["bitfinex","BTCUSD",1758098345528,0.91001799,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758098345735,0.92592071,116920.0,116910.0,0.28914]
["bitfinex","BTCUSD",1758098346186,0.91001799,116920.0,116910.0,0.28914]
["bitfinex","BTCUSD",1758098346405,0.92591879,116920.0,116910.0,0.28914]
["bitfinex","BTCUSD",1758098346853,0.92591879,116920.0,116890.0,0.31830858]
["bitfinex","BTCUSD",1758098346854,0.17108639,116900.0,116890.0,0.08216]
["bitfinex","BTCUSD",1758098347090,0.19062205,116900.0,116890.0,0.08216]
["bitfinex","BTCUSD",1758098347323,0.19062205,116900.0,116890.0,0.37084]
["bitfinex","BTCUSD",1758098347976,0.19072205,116900.0,116890.0,0.37184]
["bitfinex","BTCUSD",1758098348201,0.19072205,116900.0,116890.0,0.08416]
["bitfinex","BTCUSD",1758098348427,0.19072205,116900.0,116890.0,0.37292]
["bitfinex","BTCUSD",1758098349404,0.0001,116900.0,116890.0,0.37292]
["bitfinex","BTCUSD",1758098349639,0.0001,116900.0,116890.0,0.67954928]
["bitfinex","BTCUSD",1758098349857,0.0001,116900.0,116890.0,0.85065031]
["bitfinex","BTCUSD",1758098350078,0.17022419,116910.0,116890.0,0.85065031]
["bitfinex","BTCUSD",1758098350970,0.17022419,116910.0,116890.0,0.84965031]
["bitfinex","BTCUSD",1758098351235,0.17108639,116900.0,116890.0,0.84965031]
["bitfinex","BTCUSD",1758098351461,0.17022419,116910.0,116890.0,0.84865031]
["bitfinex","BTCUSD",1758098351894,0.17022419,116910.0,116890.0,0.54202103]
["bitfinex","BTCUSD",1758098352124,0.17108639,116900.0,116890.0,0.37092]
["bitfinex","BTCUSD",1758098352572,0.17118639,116900.0,116890.0,0.37092]
["bitfinex","BTCUSD",1758098352803,0.17118639,116900.0,116890.0,0.54202103]
["bitfinex","BTCUSD",1758098353580,0.17118639,116900.0,116890.0,0.54312103]
["bitfinex","BTCUSD",1758098353987,0.17118639,116900.0,116890.0,0.54412103]
["bitfinex","BTCUSD",1758098354780,0.0001,116900.0,116890.0,0.54412103]
["bitfinex","BTCUSD",1758098355301,0.17118639,116900.0,116890.0,0.37302]
["bitfinex","BTCUSD",1758098356174,0.17118639,116900.0,116890.0,0.37162]
["bitfinex","BTCUSD",1758098356437,0.17118639,116900.0,116890.0,0.37154]
["bitfinex","BTCUSD",1758098356879,0.17118639,116900.0,116890.0,0.54264103]
["bitfinex","BTCUSD",1758098357121,0.17118639,116900.0,116890.0,0.08426]
["bitfinex","BTCUSD",1758098357330,0.17118639,116900.0,116890.0,0.37154]
["bitfinex","BTCUSD",1758098358038,0.17118639,116900.0,116890.0,0.08426]
["bitfinex","BTCUSD",1758098358257,0.17118639,116900.0,116890.0,0.3715]
["bitfinex","BTCUSD",1758098358411,0.17118639,116900.0,116890.0,0.08426]
["bitfinex","BTCUSD",1758098358865,0.17118639,116900.0,116890.0,0.37122]
["bitfinex","BTCUSD",1758098359047,0.17118639,116900.0,116890.0,0.08426]
["bitfinex","BTCUSD",1758098359386,0.17118639,116900.0,116890.0,0.37118]
["bitfinex","BTCUSD",1758098359598,0.0001,116900.0,116890.0,0.54228103]
["bitfinex","BTCUSD",1758098360024,0.17118639,116900.0,116890.0,0.95648476]
["bitfinex","BTCUSD",1758098360997,0.17118639,116900.0,116890.0,0.54228103]
["bitfinex","BTCUSD",1758098361237,0.17118639,116900.0,116890.0,0.08426]
["bitfinex","BTCUSD",1758098361443,0.17118639,116900.0,116890.0,0.37086]
["bitfinex","BTCUSD",1758098362489,0.17118639,116900.0,116890.0,0.08426]
["bitfinex","BTCUSD",1758098362707,0.0001,116900.0,116890.0,0.54196103]
["bitfinex","BTCUSD",1758098363079,0.17118639,116900.0,116890.0,0.54196103]
["bitfinex","BTCUSD",1758098363942,0.17118639,116900.0,116890.0,0.37086]
["bitfinex","BTCUSD",1758098364122,0.17118639,116900.0,116890.0,0.37062]
["bitfinex","BTCUSD",1758098364332,0.17118639,116900.0,116890.0,0.08426]
["bitfinex","BTCUSD",1758098364811,0.17118639,116900.0,116890.0,0.3703]
["bitfinex","BTCUSD",1758098366136,0.17118639,116900.0,116890.0,0.08426]
["bitfinex","BTCUSD",1758098366350,0.17118639,116900.0,116890.0,0.37026]
["bitfinex","BTCUSD",1758098367215,0.17118639,116900.0,116890.0,0.78446373]
["bitfinex","BTCUSD",1758098368959,0.17118639,116900.0,116890.0,0.49846373]
["bitfinex","BTCUSD",1758098369182,0.17118639,116900.0,116890.0,0.37042]
["bitfinex","BTCUSD",1758098369402,0.17118639,116900.0,116890.0,0.3703]
["bitfinex","BTCUSD",1758098370241,0.19072205,116900.0,116890.0,0.37026]
["bitfinex","BTCUSD",1758098370658,0.19072205,116900.0,116890.0,0.08426]
["bitfinex","BTCUSD",1758098370876,0.19072205,116900.0,116890.0,0.37014]
["bitfinex","BTCUSD",1758098371079,0.19072205,116900.0,116890.0,0.36998]
["bitfinex","BTCUSD",1758098372524,0.19072205,116900.0,116890.0,0.08426]
["bitfinex","BTCUSD",1758098372742,0.19072205,116900.0,116890.0,0.36998]
["bitfinex","BTCUSD",1758098373949,0.27599172,116900.0,116890.0,0.36998]
["bitfinex","BTCUSD",1758098374184,0.56324731,116900.0,116890.0,0.36974]
["bitfinex","BTCUSD",1758098374409,0.56324731,116900.0,116890.0,0.0021]
["bitfinex","BTCUSD",1758098374638,0.90324731,116900.0,116890.0,0.28738]
["bitfinex","BTCUSD",1758098374853,0.90324731,116900.0,116890.0,0.28728]
["bitfinex","BTCUSD",1758098375284,0.90324731,116900.0,116890.0,0.28628]
["bitfinex","BTCUSD",1758098375712,0.90324731,116900.0,116890.0,0.28528]
["bitfinex","BTCUSD",1758098375924,0.17110103,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758098376144,0.27590636,116890.0,116880.0,0.63035118]
["bitfinex","BTCUSD",1758098376381,0.2563707,116890.0,116880.0,0.34531118]
["bitfinex","BTCUSD",1758098376599,0.2563707,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758098376830,0.2563707,116890.0,116880.0,0.63031118]
["bitfinex","BTCUSD",1758098377061,0.2564707,116890.0,116880.0,0.63031118]
["bitfinex","BTCUSD",1758098377756,0.2574707,116890.0,116880.0,0.63031118]
["bitfinex","BTCUSD",1758098379769,0.2574707,116890.0,116880.0,0.2851]
["bitfinex","BTCUSD",1758098380215,0.94268188,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758098380436,0.94268188,116890.0,116880.0,0.28466]
["bitfinex","BTCUSD",1758098381118,0.94268188,116890.0,116880.0,0.28456]
["bitfinex","BTCUSD",1758098381336,0.5974707,116890.0,116880.0,0.28456]
["bitfinex","BTCUSD",1758098381547,0.94268188,116890.0,116880.0,0.28456]
["bitfinex","BTCUSD",1758098382231,0.5974707,116890.0,116880.0,0.28456]
["bitfinex","BTCUSD",1758098382450,0.94268188,116890.0,116880.0,0.28456]
["bitfinex","BTCUSD",1758098383083,0.5974707,116890.0,116880.0,0.28456]
["bitfinex","BTCUSD",1758098383730,0.94268188,116890.0,116880.0,0.28456]
["bitfinex","BTCUSD",1758098384628,0.5974707,116890.0,116880.0,0.28456]
["bitfinex","BTCUSD",1758098384836,0.94268188,116890.0,116880.0,0.28456]
["bitfinex","BTCUSD",1758098385257,0.17111567,116880.0,116870.0,0.42747118]
["bitfinex","BTCUSD",1758098385465,0.19065133,116880.0,116870.0,0.71153079]
["bitfinex","BTCUSD",1758098386731,0.19075133,116880.0,116870.0,0.71153079]
["bitfinex","BTCUSD",1758098388060,0.17121567,116880.0,116870.0,0.71153079]
["bitfinex","BTCUSD",1758098392641,0.17121567,116880.0,116870.0,1.22787228]
["bitfinex","BTCUSD",1758098392642,0.0001,116880.0,116870.0,1.22787228]
["bitfinex","BTCUSD",1758098393539,0.0001,116880.0,116870.0,0.25352992]
["bitfinex","BTCUSD",1758098393760,0.0001,116880.0,116870.0,0.8823011]
["bitfinex","BTCUSD",1758098393978,0.0001,116880.0,116870.0,0.8821411]
["bitfinex","BTCUSD",1758098394414,0.0001,116880.0,116870.0,0.95887272]
["bitfinex","BTCUSD",1758098395757,0.0001,116880.0,116870.0,0.95879272]
["bitfinex","BTCUSD",1758098395977,0.0001,116880.0,116870.0,0.95859272]
["bitfinex","BTCUSD",1758098396640,0.0001,116880.0,116870.0,0.95855272]
["bitfinex","BTCUSD",1758098396859,0.0001,116880.0,116870.0,0.67547272]
["bitfinex","BTCUSD",1758098397096,0.0001,116880.0,116870.0,0.95851272]
["bitfinex","BTCUSD",1758098399502,0.0001,116880.0,116870.0,0.95827272]
["bitfinex","BTCUSD",1758098399709,0.0001,116880.0,116870.0,0.67547272]
["bitfinex","BTCUSD",1758098400162,0.0001,116880.0,116870.0,0.95811272]
["bitfinex","BTCUSD",1758098400379,0.17121567,116880.0,116870.0,0.95811272]
["bitfinex","BTCUSD",1758098401014,0.0001,116880.0,116870.0,0.95811272]
["bitfinex","BTCUSD",1758098401884,0.0001,116880.0,116870.0,0.67547272]
["bitfinex","BTCUSD",1758098402094,0.0001,116880.0,116870.0,0.95799272]
["bitfinex","BTCUSD",1758098403603,0.0001,116880.0,116870.0,0.95791272]
["bitfinex","BTCUSD",1758098406903,0.17121567,116880.0,116870.0,0.15913123]
["bitfinex","BTCUSD",1758098407118,0.17121567,116880.0,116870.0,0.70941079]
["bitfinex","BTCUSD",1758098407327,0.17121567,116880.0,116870.0,0.8805411]
["bitfinex","BTCUSD",1758098407541,0.17121567,116880.0,116870.0,0.70937079]
["bitfinex","BTCUSD",1758098408008,0.17121567,116880.0,116870.0,0.8805011]
["bitfinex","BTCUSD",1758098411265,0.17121567,116880.0,116870.0,0.42761079]
["bitfinex","BTCUSD",1758098411479,0.17121567,116880.0,116870.0,0.8801811]
["bitfinex","BTCUSD",1758098414607,0.17121567,116880.0,116870.0,0.70905079]
["bitfinex","BTCUSD",1758098414609,0.17121567,116880.0,116870.0,0.8801811]
["bitfinex","BTCUSD",1758098415472,0.17121567,116880.0,116870.0,0.8794211]
["bitfinex","BTCUSD",1758098416137,0.17121567,116880.0,116870.0,0.36307961]
["bitfinex","BTCUSD",1758098416356,0.17121567,116880.0,116870.0,0.95615272]
["bitfinex","BTCUSD",1758098417148,0.17121567,116880.0,116870.0,0.15913123]
["bitfinex","BTCUSD",1758098417376,0.17121567,116880.0,116870.0,0.78498241]
["bitfinex","BTCUSD",1758098418403,0.17121567,116880.0,116870.0,0.95611272]
["bitfinex","BTCUSD",1758098424985,0.0001,116880.0,116870.0,0.95611272]
["bitfinex","BTCUSD",1758098428560,0.0001,116880.0,116870.0,0.61090154]
["bitfinex","BTCUSD",1758098428737,0.0001,116880.0,116870.0,0.95611272]
["bitfinex","BTCUSD",1758098428919,0.17121567,116880.0,116870.0,0.67547272]
["bitfinex","BTCUSD",1758098429120,0.17121567,116880.0,116870.0,0.95611272]
["bitfinex","BTCUSD",1758098429324,0.17121567,116880.0,116870.0,0.61086154]
["bitfinex","BTCUSD",1758098429575,0.17121567,116880.0,116870.0,0.95607272]
["bitfinex","BTCUSD",1758098430265,0.17121567,116880.0,116870.0,0.61086154]
["bitfinex","BTCUSD",1758098430393,0.17121567,116880.0,116870.0,0.95607272]
["bitfinex","BTCUSD",1758098431007,0.17121567,116880.0,116870.0,0.15913123]
["bitfinex","BTCUSD",1758098431203,0.19075133,116880.0,116870.0,0.15913123]
["bitfinex","BTCUSD",1758098431484,0.19075133,116880.0,116870.0,0.43973123]
["bitfinex","BTCUSD",1758098431607,0.19075133,116880.0,116870.0,0.78494241]
["bitfinex","BTCUSD",1758098431811,0.53596251,116880.0,116870.0,0.15913123]
["bitfinex","BTCUSD",1758098432010,0.51642685,116880.0,116870.0,0.43973123]
["bitfinex","BTCUSD",1758098432257,0.17121567,116880.0,116870.0,0.43973123]
["bitfinex","BTCUSD",1758098432496,0.19075133,116880.0,116870.0,0.36299961]
["bitfinex","BTCUSD",1758098432905,0.19075133,116880.0,116870.0,0.08239961]
["bitfinex","BTCUSD",1758098433255,0.53596251,116880.0,116870.0,0.08239961]
["bitfinex","BTCUSD",1758098433552,0.51642685,116880.0,116870.0,0.36299961]
["bitfinex","BTCUSD",1758098434000,0.51642685,116880.0,116870.0,0.08239961]
["bitfinex","BTCUSD",1758098434205,0.51642685,116880.0,116870.0,0.36299961]
["bitfinex","BTCUSD",1758098435080,0.60169652,116880.0,116870.0,0.36299961]
["bitfinex","BTCUSD",1758098437907,0.5634134,116880.0,116870.0,0.36299961]
["bitfinex","BTCUSD",1758098438120,0.5634134,116880.0,116870.0,0.28083961]
["bitfinex","BTCUSD",1758098438349,0.9034134,116880.0,116870.0,0.28083961]
["bitfinex","BTCUSD",1758098438568,0.9034134,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098440086,0.59648534,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098440602,0.59748534,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098440961,0.59648534,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098441426,0.59748534,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098441642,0.9044134,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098441782,0.9054134,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098441989,1.01639136,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098444042,1.01539136,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098444400,1.08839136,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098444807,1.08739136,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098445037,1.08639136,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098445290,0.7824633,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098445502,0.7804633,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098445711,1.00412169,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098445910,1.28468169,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098446350,1.28168169,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098446777,1.28368169,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098449938,1.00312169,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098450095,1.28368169,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098450672,1.28168169,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098450879,1.28368169,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098451107,1.28168169,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098451325,1.28368169,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098451529,1.28168169,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098451972,1.33407115,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098452848,1.33607115,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098455359,1.28368169,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098455970,0.97675363,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098456190,1.28368169,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098456640,0.97675363,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098457053,1.28364169,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098457265,1.36891136,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098457696,1.08839136,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098457952,1.36891136,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098458447,1.08839136,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098458714,1.36891136,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098460772,1.36887136,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098464636,1.08839136,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098464838,1.36883136,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098465253,1.37479675,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098466908,1.28952708,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098467518,1.2895305,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098468157,1.30545485,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098469711,1.02501485,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098469925,1.30541485,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098471502,1.11029214,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098471710,1.39069214,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098472788,1.30542247,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098473999,1.30542859,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098477165,1.28949662,116880.0,116870.0,0.00013961]
["bitfinex","BTCUSD",1758098479284,0.17114495,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098479490,1.18366268,116860.0,116850.0,0.00056951]
["bitfinex","BTCUSD",1758098479702,1.18366268,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098479918,1.20937393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098480752,1.20947393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098482026,1.21047393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098482471,0.93015393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098482694,1.21043393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098482926,0.93015393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098483172,1.21043393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098484065,0.93015393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098484262,1.21043393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098485165,0.93015393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098485388,0.90346587,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098485603,1.21039393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098486259,0.93015393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098486470,0.93019393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098486655,1.21039393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098488875,0.93019393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098489057,1.21039393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098492904,1.20939393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098493255,1.21139393,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098494388,1.3268155,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098496178,1.3288155,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098496597,1.3268155,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098496817,1.0486155,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098497024,1.3286955,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098497437,1.0486155,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098497636,1.3286955,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098499981,1.36726968,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098501634,1.08718968,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098501896,1.36718968,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098502294,1.71269192,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098502733,1.36718968,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098504425,1.71269192,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098505173,1.78865728,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098505392,1.50865728,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098505619,1.78857728,116860.0,116850.0,0.00046951]
["bitfinex","BTCUSD",1758098506046,0.1711889,116830.0,116820.0,0.15051573]
["bitfinex","BTCUSD",1758098506250,0.27646249,116830.0,116820.0,0.15051573]
["bitfinex","BTCUSD",1758098506464,0.25692683,116830.0,116820.0,0.15051573]
["bitfinex","BTCUSD",1758098507300,0.25702683,116830.0,116820.0,0.0823]
["bitfinex","BTCUSD",1758098507985,0.25702683,116830.0,116820.0,0.42880224]
["bitfinex","BTCUSD",1758098508503,0.25702683,116830.0,116820.0,0.0833]
["bitfinex","BTCUSD",1758098508712,0.25702683,116830.0,116820.0,0.42880224]
["bitfinex","BTCUSD",1758098509633,0.25702683,116830.0,116820.0,0.0011]
["bitfinex","BTCUSD",1758098509853,0.60252907,116830.0,116820.0,0.0011]
["bitfinex","BTCUSD",1758098511429,0.62824557,116830.0,116820.0,0.0021]
["bitfinex","BTCUSD",1758098511902,0.96824557,116830.0,116820.0,0.0021]
["bitfinex","BTCUSD",1758098512099,0.96824557,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1758098512741,0.96824557,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1758098513557,0.96824557,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758098514122,0.17121821,116810.0,116800.0,0.09295942]
["bitfinex","BTCUSD",1758098514319,0.19085387,116810.0,116800.0,0.09295942]
["bitfinex","BTCUSD",1758098515906,0.53635611,116810.0,116800.0,0.09295942]
["bitfinex","BTCUSD",1758098516111,0.17131821,116810.0,116800.0,0.09295942]
["bitfinex","BTCUSD",1758098516302,0.19085387,116810.0,116800.0,0.09295942]
["bitfinex","BTCUSD",1758098516635,0.19185387,116810.0,116800.0,0.43846166]
["bitfinex","BTCUSD",1758098517668,0.17231821,116810.0,116800.0,0.43846166]
["bitfinex","BTCUSD",1758098518056,0.19185387,116810.0,116800.0,0.43846166]
["bitfinex","BTCUSD",1758098518281,0.19185387,116810.0,116800.0,0.44046166]
["bitfinex","BTCUSD",1758098518458,0.19185387,116810.0,116800.0,0.09495942]
["bitfinex","BTCUSD",1758098518668,0.19185387,116810.0,116800.0,0.09295942]
["bitfinex","BTCUSD",1758098518851,0.19285387,116810.0,116800.0,0.09295942]
["bitfinex","BTCUSD",1758098519025,0.17331821,116810.0,116800.0,0.09295942]
["bitfinex","BTCUSD",1758098521446,0.17331821,116810.0,116800.0,0.43846166]
["bitfinex","BTCUSD",1758098522442,0.17331821,116810.0,116800.0,0.09295942]
["bitfinex","BTCUSD",1758098525079,0.17331821,116810.0,116800.0,0.37259942]
["bitfinex","BTCUSD",1758098525286,0.17331821,116810.0,116800.0,0.37255942]
["bitfinex","BTCUSD",1758098525903,0.17331821,116810.0,116800.0,0.71806166]
["bitfinex","BTCUSD",1758098527608,0.17331821,116810.0,116800.0,0.43846166]
["bitfinex","BTCUSD",1758098527832,0.17331821,116810.0,116800.0,0.71802166]
["bitfinex","BTCUSD",1758098528238,0.17331821,116810.0,116800.0,0.37251942]
["bitfinex","BTCUSD",1758098528447,0.17331821,116810.0,116800.0,0.71802166]
["bitfinex","BTCUSD",1758098528646,0.17331821,116810.0,116800.0,0.09295942]
["bitfinex","BTCUSD",1758098528868,0.17331821,116810.0,116800.0,0.37251942]
["bitfinex","BTCUSD",1758098529074,0.17331821,116810.0,116800.0,0.71802166]
["bitfinex","BTCUSD",1758098529893,0.51882045,116810.0,116800.0,0.09295942]
["bitfinex","BTCUSD",1758098530126,0.60409012,116810.0,116800.0,0.01075942]
["bitfinex","BTCUSD",1758098530794,0.25858788,116810.0,116800.0,0.01075942]
["bitfinex","BTCUSD",1758098531012,0.60409012,116810.0,116800.0,0.01075942]
["bitfinex","BTCUSD",1758098532274,0.25858788,116810.0,116800.0,0.01075942]
["bitfinex","BTCUSD",1758098532509,0.60409012,116810.0,116800.0,0.01075942]
["bitfinex","BTCUSD",1758098534115,0.60409012,116810.0,116800.0,0.29019942]
["bitfinex","BTCUSD",1758098534337,0.25858788,116810.0,116800.0,0.29019942]
["bitfinex","BTCUSD",1758098534590,0.60409012,116810.0,116800.0,0.29019942]
["bitfinex","BTCUSD",1758098535099,0.60409012,116810.0,116800.0,0.29009942]
["bitfinex","BTCUSD",1758098537879,0.25858788,116810.0,116800.0,0.29009942]
["bitfinex","BTCUSD",1758098538083,0.60409012,116810.0,116800.0,0.29009942]
["bitfinex","BTCUSD",1758098538913,0.60409012,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098539056,0.60409012,116810.0,116800.0,0.29001942]
["bitfinex","BTCUSD",1758098539682,0.25858788,116810.0,116800.0,0.29001942]
["bitfinex","BTCUSD",1758098539890,0.60409012,116810.0,116800.0,0.29001942]
["bitfinex","BTCUSD",1758098543080,0.60409012,116810.0,116800.0,0.28993942]
["bitfinex","BTCUSD",1758098543329,0.25858788,116810.0,116800.0,0.28993942]
["bitfinex","BTCUSD",1758098543538,0.60409012,116810.0,116800.0,0.28993942]
["bitfinex","BTCUSD",1758098545988,0.25858788,116810.0,116800.0,0.28993942]
["bitfinex","BTCUSD",1758098546188,0.60409012,116810.0,116800.0,0.28993942]
["bitfinex","BTCUSD",1758098549410,0.60409012,116810.0,116800.0,0.28977942]
["bitfinex","BTCUSD",1758098550546,0.60409012,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098552245,0.25858788,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098552463,0.60409012,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098554395,0.94409012,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098556292,0.59858788,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098556512,1.22313012,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098557553,0.87762788,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098557762,1.22313012,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098559727,0.59858788,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098559978,0.94409012,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098561838,0.90586669,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098562685,0.59858788,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098564174,0.90586669,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098567779,0.59858788,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098568034,0.90586669,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098573233,1.18450669,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098574131,0.90586669,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098574566,0.59858788,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098581008,0.90586669,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098588893,0.90586669,116810.0,116800.0,0.31793823]
["bitfinex","BTCUSD",1758098588894,0.17331821,116810.0,116800.0,0.31793823]
["bitfinex","BTCUSD",1758098589104,0.19903682,116810.0,116800.0,0.59621823]
["bitfinex","BTCUSD",1758098589246,0.19903682,116810.0,116800.0,0.28893942]
["bitfinex","BTCUSD",1758098589669,0.19903682,116810.0,116800.0,0.59621823]
["bitfinex","BTCUSD",1758098589898,0.19903682,116810.0,116800.0,0.28893942]
["bitfinex","BTCUSD",1758098591007,0.19903682,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098593911,0.17331821,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098596769,0.17331821,116810.0,116800.0,0.31793823]
["bitfinex","BTCUSD",1758098597022,0.17331821,116810.0,116800.0,0.03637739]
["bitfinex","BTCUSD",1758098597450,0.17331821,116810.0,116800.0,0.31445739]
["bitfinex","BTCUSD",1758098597654,0.17331821,116810.0,116800.0,0.03637739]
["bitfinex","BTCUSD",1758098599426,0.17331821,116810.0,116800.0,0.31441739]
["bitfinex","BTCUSD",1758098600759,0.17331821,116810.0,116800.0,0.6216962]
["bitfinex","BTCUSD",1758098600943,0.17331821,116810.0,116800.0,0.31437739]
["bitfinex","BTCUSD",1758098601612,0.17231821,116810.0,116800.0,0.31437739]
["bitfinex","BTCUSD",1758098601834,0.19285387,116810.0,116800.0,0.31437739]
["bitfinex","BTCUSD",1758098602036,0.17331821,116810.0,116800.0,0.31437739]
["bitfinex","BTCUSD",1758098602234,0.17131821,116810.0,116800.0,0.31437739]
["bitfinex","BTCUSD",1758098602422,0.19085387,116810.0,116800.0,0.31437739]
["bitfinex","BTCUSD",1758098604573,0.19085387,116810.0,116800.0,0.03637739]
["bitfinex","BTCUSD",1758098604753,0.19185387,116810.0,116800.0,0.31433739]
["bitfinex","BTCUSD",1758098605528,0.19085387,116810.0,116800.0,0.31433739]
["bitfinex","BTCUSD",1758098606149,0.19185387,116810.0,116800.0,0.31433739]
["bitfinex","BTCUSD",1758098607881,0.19285387,116810.0,116800.0,0.31433739]
["bitfinex","BTCUSD",1758098608102,0.17331821,116810.0,116800.0,0.31433739]
["bitfinex","BTCUSD",1758098608313,0.48059702,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098608571,0.17331821,116810.0,116800.0,0.28853942]
["bitfinex","BTCUSD",1758098614966,0.17331821,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098615172,0.17331821,116810.0,116800.0,0.28841942]
["bitfinex","BTCUSD",1758098621693,0.17331821,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098621907,0.17331821,116810.0,116800.0,0.28825942]
["bitfinex","BTCUSD",1758098622952,0.17331821,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098623190,0.48059702,116810.0,116800.0,0.28825942]
["bitfinex","BTCUSD",1758098623323,0.50631585,116810.0,116800.0,0.28825942]
["bitfinex","BTCUSD",1758098623827,0.54473008,116810.0,116800.0,0.28825942]
["bitfinex","BTCUSD",1758098624328,0.19903704,116810.0,116800.0,0.28825942]
["bitfinex","BTCUSD",1758098625026,0.19903704,116810.0,116800.0,0.63395246]
["bitfinex","BTCUSD",1758098628244,0.19903704,116810.0,116800.0,0.28825942]
["bitfinex","BTCUSD",1758098628468,0.19903704,116810.0,116800.0,0.63395246]
["bitfinex","BTCUSD",1758098629728,0.02781883,116810.0,116800.0,0.80518533]
["bitfinex","BTCUSD",1758098629977,0.17331821,116810.0,116800.0,0.63395246]
["bitfinex","BTCUSD",1758098630175,0.17331821,116810.0,116800.0,0.80518533]
["bitfinex","BTCUSD",1758098630397,0.17331821,116810.0,116800.0,0.01065942]
["bitfinex","BTCUSD",1758098630609,0.17331821,116810.0,116800.0,0.38206794]
["bitfinex","BTCUSD",1758098630822,0.17331821,116810.0,116800.0,0.65950794]
["bitfinex","BTCUSD",1758098630995,0.17331821,116810.0,116800.0,0.3138149]
["bitfinex","BTCUSD",1758098631253,0.17331821,116810.0,116800.0,0.65960794]
["bitfinex","BTCUSD",1758098632419,0.17331821,116810.0,116800.0,0.46436794]
["bitfinex","BTCUSD",1758098632901,0.17331821,116810.0,116800.0,0.74176794]
["bitfinex","BTCUSD",1758098633850,0.17331821,116810.0,116800.0,0.46436794]
["bitfinex","BTCUSD",1758098634050,0.17331821,116810.0,116800.0,0.74176794]
["bitfinex","BTCUSD",1758098636028,0.17331821,116810.0,116800.0,0.3960749]
["bitfinex","BTCUSD",1758098636262,0.17331821,116810.0,116800.0,0.74176794]
["bitfinex","BTCUSD",1758098637503,0.17331821,116810.0,116800.0,0.91300081]
["bitfinex","BTCUSD",1758098639720,0.17331821,116810.0,116800.0,0.56730777]
["bitfinex","BTCUSD",1758098639904,0.17331821,116810.0,116800.0,0.91300081]
["bitfinex","BTCUSD",1758098641441,0.17331821,116810.0,116800.0,0.46436794]
["bitfinex","BTCUSD",1758098641645,0.17331821,116810.0,116800.0,0.3959149]
["bitfinex","BTCUSD",1758098641939,0.17331821,116810.0,116800.0,0.74160794]
["bitfinex","BTCUSD",1758098642139,0.17331821,116810.0,116800.0,0.1186749]
["bitfinex","BTCUSD",1758098642313,0.17331821,116810.0,116800.0,0.74156794]
["bitfinex","BTCUSD",1758098643545,0.17331821,116810.0,116800.0,0.91280081]
["bitfinex","BTCUSD",1758098644222,0.17331821,116810.0,116800.0,0.74156794]
["bitfinex","BTCUSD",1758098646056,0.17331821,116810.0,116800.0,0.91280081]
["bitfinex","BTCUSD",1758098646261,0.0021,116810.0,116800.0,0.91280081]
["bitfinex","BTCUSD",1758098647924,0.0021,116810.0,116800.0,1.06656352]
["bitfinex","BTCUSD",1758098648135,0.0021,116810.0,116800.0,0.63560081]
["bitfinex","BTCUSD",1758098648342,0.0021,116810.0,116800.0,0.91268081]
["bitfinex","BTCUSD",1758098648551,0.002,116810.0,116800.0,0.91268081]
["bitfinex","BTCUSD",1758098648769,0.001,116810.0,116800.0,0.63560081]
["bitfinex","BTCUSD",1758098648973,0.001,116810.0,116800.0,0.91268081]
["bitfinex","BTCUSD",1758098649534,0.17130399,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758098649755,0.17130399,116820.0,116810.0,0.51691125]
["bitfinex","BTCUSD",1758098649969,0.0001,116820.0,116810.0,0.51691125]
["bitfinex","BTCUSD",1758098650216,0.0001,116820.0,116810.0,0.5426231]
["bitfinex","BTCUSD",1758098650675,0.0001,116820.0,116810.0,0.5427231]
["bitfinex","BTCUSD",1758098650912,0.0011,116820.0,116810.0,0.5427231]
["bitfinex","BTCUSD",1758098651768,0.0021,116820.0,116810.0,0.5427231]
["bitfinex","BTCUSD",1758098653425,0.0021,116820.0,116810.0,1.42696105]
["bitfinex","BTCUSD",1758098653649,0.00059482,116820.0,116810.0,1.42696105]
["bitfinex","BTCUSD",1758098653908,0.00059482,116820.0,116810.0,1.18886428]
["bitfinex","BTCUSD",1758098654170,0.00046826,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1758098654412,0.00046826,116830.0,116820.0,0.5168966]
["bitfinex","BTCUSD",1758098654954,0.17165716,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1758098655190,0.00046826,116830.0,116820.0,0.5168966]
["bitfinex","BTCUSD",1758098655436,0.00146826,116830.0,116820.0,0.7938166]
["bitfinex","BTCUSD",1758098656165,0.00146826,116830.0,116820.0,0.5168966]
["bitfinex","BTCUSD",1758098656420,0.00146826,116830.0,116820.0,0.7937766]
["bitfinex","BTCUSD",1758098656631,0.00246826,116830.0,116820.0,0.81958697]
["bitfinex","BTCUSD",1758098657836,0.00246826,116830.0,116820.0,0.54270697]
["bitfinex","BTCUSD",1758098658057,0.00246826,116830.0,116820.0,0.81958697]
["bitfinex","BTCUSD",1758098658475,0.00246826,116830.0,116820.0,1.16528001]
["bitfinex","BTCUSD",1758098662924,0.00146826,116830.0,116820.0,1.16528001]
["bitfinex","BTCUSD",1758098663493,0.00046826,116830.0,116820.0,1.16628001]
["bitfinex","BTCUSD",1758098663704,0.00046826,116830.0,116820.0,0.5601636]
["bitfinex","BTCUSD",1758098663942,0.00146826,116830.0,116820.0,0.97466968]
["bitfinex","BTCUSD",1758098664149,0.00146826,116830.0,116820.0,1.25134968]
["bitfinex","BTCUSD",1758098664379,0.00046826,116830.0,116820.0,1.25134968]
["bitfinex","BTCUSD",1758098664965,0.00046826,116830.0,116820.0,0.2832836]
["bitfinex","BTCUSD",1758098665166,0.00046826,116830.0,116820.0,0.97466968]
["bitfinex","BTCUSD",1758098665551,0.00046826,116830.0,116820.0,1.25130968]
["bitfinex","BTCUSD",1758098670236,0.0001,116850.0,116840.0,0.91256033]
["bitfinex","BTCUSD",1758098670456,0.0001,116850.0,116840.0,1.73543]
["bitfinex","BTCUSD",1758098670674,0.0001,116850.0,116840.0,1.75467288]
["bitfinex","BTCUSD",1758098670910,0.00014,116860.0,116850.0,0.5111596]
["bitfinex","BTCUSD",1758098671129,0.00014,116860.0,116850.0,1.28781535]
["bitfinex","BTCUSD",1758098671362,4e-05,116860.0,116850.0,1.28781535]
["bitfinex","BTCUSD",1758098671585,4e-05,116860.0,116850.0,1.7027314]
["bitfinex","BTCUSD",1758098671803,4e-05,116860.0,116850.0,1.35703836]
["bitfinex","BTCUSD",1758098672046,4e-05,116860.0,116850.0,2.0292514]
["bitfinex","BTCUSD",1758098672308,4e-05,116860.0,116850.0,1.7527314]
["bitfinex","BTCUSD",1758098672738,4e-05,116860.0,116850.0,2.3292514]
["bitfinex","BTCUSD",1758098672956,4e-05,116860.0,116850.0,2.6580514]
["bitfinex","BTCUSD",1758098673419,0.0001,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1758098673670,0.00024049,116890.0,116880.0,1.63525142]
["bitfinex","BTCUSD",1758098674619,0.00024049,116890.0,116880.0,2.05732881]
["bitfinex","BTCUSD",1758098675293,0.00014049,116890.0,116880.0,2.05632881]
["bitfinex","BTCUSD",1758098675475,0.00014049,116890.0,116880.0,1.84454512]
["bitfinex","BTCUSD",1758098675703,0.00014049,116890.0,116880.0,2.10174861]
["bitfinex","BTCUSD",1758098676130,0.00014049,116890.0,116880.0,1.77534861]
["bitfinex","BTCUSD",1758098676341,0.00014049,116890.0,116880.0,0.65869286]
["bitfinex","BTCUSD",1758098676552,0.00014049,116890.0,116880.0,1.2807859]
["bitfinex","BTCUSD",1758098676793,0.00014049,116890.0,116880.0,1.2807459]
["bitfinex","BTCUSD",1758098678118,0.00014049,116890.0,116880.0,1.0043859]
["bitfinex","BTCUSD",1758098678333,0.00014049,116890.0,116880.0,1.2807459]
["bitfinex","BTCUSD",1758098679287,0.00014049,116890.0,116880.0,1.2807059]
["bitfinex","BTCUSD",1758098679502,0.00014049,116890.0,116880.0,1.2817059]
["bitfinex","BTCUSD",1758098679719,0.00014049,116890.0,116880.0,1.2818059]
["bitfinex","BTCUSD",1758098679933,0.00014049,116890.0,116880.0,1.2808059]
["bitfinex","BTCUSD",1758098680379,0.00014049,116890.0,116880.0,1.2818059]
["bitfinex","BTCUSD",1758098683275,0.00014049,116890.0,116880.0,0.93611286]
["bitfinex","BTCUSD",1758098683491,0.00014049,116890.0,116880.0,1.2818059]
["bitfinex","BTCUSD",1758098683926,0.17124152,116890.0,116880.0,0.75638216]
["bitfinex","BTCUSD",1758098684141,0.1771739,116890.0,116880.0,1.27319087]
["bitfinex","BTCUSD",1758098684361,0.1771739,116890.0,116880.0,0.92749783]
["bitfinex","BTCUSD",1758098684574,0.1771739,116890.0,116880.0,1.27319087]
["bitfinex","BTCUSD",1758098685270,0.00607287,116890.0,116880.0,1.27319087]
["bitfinex","BTCUSD",1758098685928,0.00607287,116890.0,116880.0,1.24284989]
["bitfinex","BTCUSD",1758098688321,0.00607287,116890.0,116880.0,0.93607342]
["bitfinex","BTCUSD",1758098688322,0.1771739,116890.0,116880.0,0.93607342]
["bitfinex","BTCUSD",1758098688734,0.00607287,116890.0,116880.0,0.93607342]
["bitfinex","BTCUSD",1758098688930,0.00607287,116890.0,116880.0,1.24284989]
["bitfinex","BTCUSD",1758098689358,0.00607287,116890.0,116880.0,0.36817422]
["bitfinex","BTCUSD",1758098689567,0.94458601,116890.0,116880.0,0.02569968]
["bitfinex","BTCUSD",1758098689779,0.51111567,116880.0,116870.0,0.27618]
["bitfinex","BTCUSD",1758098690006,0.9550764,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758098690236,0.64829993,116880.0,116870.0,0.27618]
["bitfinex","BTCUSD",1758098690463,0.9551764,116880.0,116870.0,0.27618]
["bitfinex","BTCUSD",1758098690677,1.26195287,116880.0,116870.0,0.27618]
["bitfinex","BTCUSD",1758098690890,0.17113031,116870.0,116860.0,0.08216]
["bitfinex","BTCUSD",1758098691115,0.6044748,116870.0,116860.0,0.08216]
["bitfinex","BTCUSD",1758098691312,0.58493914,116870.0,116860.0,0.3582]
["bitfinex","BTCUSD",1758098691516,0.58503914,116870.0,116860.0,0.3582]
["bitfinex","BTCUSD",1758098692177,0.56327645,116870.0,116860.0,0.3582]
["bitfinex","BTCUSD",1758098692432,0.58504653,116870.0,116860.0,0.3582]
["bitfinex","BTCUSD",1758098692655,0.58504653,116870.0,116860.0,0.08216]
["bitfinex","BTCUSD",1758098692865,0.58504653,116870.0,116860.0,0.3582]
["bitfinex","BTCUSD",1758098693543,0.58704653,116870.0,116860.0,0.3582]
["bitfinex","BTCUSD",1758098693741,0.58704653,116870.0,116860.0,0.3583]
["bitfinex","BTCUSD",1758098695406,0.58704653,116870.0,116860.0,0.08226]
["bitfinex","BTCUSD",1758098695611,0.58704653,116870.0,116860.0,0.3583]
["bitfinex","BTCUSD",1758098698453,0.58704653,116870.0,116860.0,0.35826]
["bitfinex","BTCUSD",1758098698670,0.58704653,116870.0,116860.0,0.08226]
["bitfinex","BTCUSD",1758098698852,0.58704653,116870.0,116860.0,0.35826]
["bitfinex","BTCUSD",1758098699434,0.58704653,116870.0,116860.0,0.08226]
["bitfinex","BTCUSD",1758098699649,0.58704653,116870.0,116860.0,0.35826]
["bitfinex","BTCUSD",1758098701212,0.58704653,116870.0,116860.0,0.08226]
["bitfinex","BTCUSD",1758098701825,0.58704653,116870.0,116860.0,0.35826]
["bitfinex","BTCUSD",1758098702253,0.58704653,116870.0,116860.0,0.08226]
["bitfinex","BTCUSD",1758098702468,0.58704653,116870.0,116860.0,0.35826]
["bitfinex","BTCUSD",1758098703578,0.58704653,116870.0,116860.0,0.08226]
["bitfinex","BTCUSD",1758098703794,0.58704653,116870.0,116860.0,0.35822]
["bitfinex","BTCUSD",1758098704236,0.58704653,116870.0,116860.0,0.08226]
["bitfinex","BTCUSD",1758098704451,0.58704653,116870.0,116860.0,0.35822]
["bitfinex","BTCUSD",1758098705813,0.58704653,116870.0,116860.0,0.08226]
["bitfinex","BTCUSD",1758098706029,0.58704653,116870.0,116860.0,0.35822]
["bitfinex","BTCUSD",1758098707263,0.57121374,116870.0,116860.0,0.35822]
["bitfinex","BTCUSD",1758098707504,0.57121374,116870.0,116860.0,0.08226]
["bitfinex","BTCUSD",1758098707731,0.58707433,116870.0,116860.0,0.35818]
["bitfinex","BTCUSD",1758098708029,0.61278124,116870.0,116860.0,0.35818]
["bitfinex","BTCUSD",1758098708364,0.59692065,116870.0,116860.0,0.08226]
["bitfinex","BTCUSD",1758098708576,0.62707255,116870.0,116860.0,0.08226]
["bitfinex","BTCUSD",1758098708795,0.64293387,116870.0,116860.0,0.08226]
["bitfinex","BTCUSD",1758098709022,0.64293387,116870.0,116860.0,0.35818]
["bitfinex","BTCUSD",1758098709238,0.61722696,116870.0,116860.0,0.35818]
["bitfinex","BTCUSD",1758098710262,0.61128967,116870.0,116860.0,0.35818]
["bitfinex","BTCUSD",1758098710472,0.61723946,116870.0,116860.0,0.35818]
["bitfinex","BTCUSD",1758098711358,0.61723946,116870.0,116860.0,0.35814]
["bitfinex","BTCUSD",1758098712287,0.61723946,116870.0,116860.0,0.08226]
["bitfinex","BTCUSD",1758098712536,0.61723946,116870.0,116860.0,0.35814]
["bitfinex","BTCUSD",1758098712953,0.61723946,116870.0,116860.0,0.08226]
["bitfinex","BTCUSD",1758098713165,0.61723946,116870.0,116860.0,0.35804]
["bitfinex","BTCUSD",1758098714060,0.61723946,116870.0,116860.0,0.358]
["bitfinex","BTCUSD",1758098714611,0.70250913,116870.0,116860.0,0.358]
["bitfinex","BTCUSD",1758098715246,1.04250913,116870.0,116860.0,0.08216]
["bitfinex","BTCUSD",1758098715438,1.04250913,116870.0,116860.0,0.358]
["bitfinex","BTCUSD",1758098716191,1.04250913,116870.0,116860.0,0.27584]
["bitfinex","BTCUSD",1758098716813,0.1711596,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758098716996,0.49747173,116850.0,116840.0,0.27594]
["bitfinex","BTCUSD",1758098717209,0.47824478,116850.0,116840.0,0.27594]
["bitfinex","BTCUSD",1758098717439,0.47834478,116850.0,116840.0,0.27594]
["bitfinex","BTCUSD",1758098719370,0.48430812,116850.0,116840.0,0.27594]
["bitfinex","BTCUSD",1758098719588,0.48430812,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758098719945,0.48430812,116850.0,116840.0,0.2759]
["bitfinex","BTCUSD",1758098720888,0.48530812,116850.0,116840.0,0.2759]
["bitfinex","BTCUSD",1758098721249,0.48430812,116850.0,116840.0,0.2759]
["bitfinex","BTCUSD",1758098721684,0.48530812,116850.0,116840.0,0.2759]
["bitfinex","BTCUSD",1758098723477,0.48530812,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758098723706,0.57057779,116850.0,116840.0,0.2739]
["bitfinex","BTCUSD",1758098723926,0.58647601,116850.0,116840.0,0.27586]
["bitfinex","BTCUSD",1758098725513,0.58647601,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758098725690,0.58647601,116850.0,116840.0,0.27586]
["bitfinex","BTCUSD",1758098726102,0.57057779,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098726326,0.58647273,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098726537,0.57057779,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098727398,0.58647255,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098727855,0.27938737,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098728077,0.58647255,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098731186,0.27938737,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098731402,0.58647255,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098732025,0.27938737,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098732349,0.58647255,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098733638,0.27938737,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098733884,0.58647255,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098734319,0.58647858,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098734779,0.2793934,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098735004,0.58647858,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098735228,0.17822294,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098735440,0.1722596,116850.0,116840.0,0.27582]
["bitfinex","BTCUSD",1758098735662,0.1722596,116850.0,116840.0,0.2757]
["bitfinex","BTCUSD",1758098736959,0.1722596,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758098737172,0.1722596,116850.0,116840.0,0.2757]
["bitfinex","BTCUSD",1758098737805,0.1722596,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758098737986,0.1722596,116850.0,116840.0,0.2757]
["bitfinex","BTCUSD",1758098738229,0.1722596,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758098738448,0.1722596,116850.0,116840.0,0.2757]
["bitfinex","BTCUSD",1758098740416,0.1722596,116850.0,116840.0,0.27566]
["bitfinex","BTCUSD",1758098742284,0.1722596,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758098742491,0.1722596,116850.0,116840.0,0.27562]
["bitfinex","BTCUSD",1758098746070,0.1722596,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758098746479,0.1722596,116850.0,116840.0,0.27558]
["bitfinex","BTCUSD",1758098746852,0.1722596,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758098747058,0.1722596,116850.0,116840.0,0.27558]
["bitfinex","BTCUSD",1758098748615,0.0011,116850.0,116840.0,0.44675425]
["bitfinex","BTCUSD",1758098749030,0.001,116850.0,116840.0,0.17127425]
["bitfinex","BTCUSD",1758098749226,0.001,116850.0,116840.0,0.46383167]
["bitfinex","BTCUSD",1758098749437,0.001,116850.0,116840.0,0.44671425]
["bitfinex","BTCUSD",1758098749841,0.17124627,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1758098750667,0.17124627,116860.0,116850.0,0.27544]
["bitfinex","BTCUSD",1758098750871,0.17124627,116860.0,116850.0,0.27554]
["bitfinex","BTCUSD",1758098751077,0.17224627,116860.0,116850.0,0.27554]
["bitfinex","BTCUSD",1758098751883,0.17224627,116860.0,116850.0,0.2755]
["bitfinex","BTCUSD",1758098752585,0.17224627,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098752846,0.17224627,116860.0,116850.0,0.2755]
["bitfinex","BTCUSD",1758098754006,0.17224495,116860.0,116850.0,0.4466196]
["bitfinex","BTCUSD",1758098754412,0.17224495,116860.0,116850.0,0.1712596]
["bitfinex","BTCUSD",1758098754623,0.17224495,116860.0,116850.0,0.4466196]
["bitfinex","BTCUSD",1758098755038,0.0011,116860.0,116850.0,0.4466196]
["bitfinex","BTCUSD",1758098755237,0.0011,116860.0,116850.0,0.1712596]
["bitfinex","BTCUSD",1758098755462,0.0011,116860.0,116850.0,0.4466196]
["bitfinex","BTCUSD",1758098755667,0.001,116860.0,116850.0,0.4466196]
["bitfinex","BTCUSD",1758098757551,0.0001,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1758098758193,0.0001,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758098758645,0.17123031,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758098760070,0.17123031,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098760549,0.17123031,116870.0,116860.0,0.27538]
["bitfinex","BTCUSD",1758098761228,0.17123031,116870.0,116860.0,0.44652495]
["bitfinex","BTCUSD",1758098761676,0.17323031,116870.0,116860.0,0.44652495]
["bitfinex","BTCUSD",1758098762128,0.17323031,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098762359,0.17123031,116870.0,116860.0,0.27534]
["bitfinex","BTCUSD",1758098762608,0.17223031,116870.0,116860.0,0.44648495]
["bitfinex","BTCUSD",1758098764541,0.17123031,116870.0,116860.0,0.44648495]
["bitfinex","BTCUSD",1758098765657,0.17123031,116870.0,116860.0,0.27534]
["bitfinex","BTCUSD",1758098768090,0.17123031,116870.0,116860.0,0.44648495]
["bitfinex","BTCUSD",1758098770696,0.17123031,116870.0,116860.0,0.27534]
["bitfinex","BTCUSD",1758098774364,0.17123031,116870.0,116860.0,0.44648495]
["bitfinex","BTCUSD",1758098775570,0.0001,116870.0,116860.0,0.44648495]
["bitfinex","BTCUSD",1758098777120,0.17123031,116870.0,116860.0,0.44648495]
["bitfinex","BTCUSD",1758098777561,0.0001,116870.0,116860.0,0.44648495]
["bitfinex","BTCUSD",1758098778718,0.17123031,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098778936,0.17123031,116870.0,116860.0,0.44640495]
["bitfinex","BTCUSD",1758098779849,0.17123031,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758098780016,0.17123031,116870.0,116860.0,0.44640495]
["bitfinex","BTCUSD",1758098780735,0.0001,116870.0,116860.0,0.44640495]
["bitfinex","BTCUSD",1758098783665,0.0001,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758098783869,0.0001,116870.0,116860.0,0.44636495]
["bitfinex","BTCUSD",1758098785478,0.0001,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758098785695,0.0001,116870.0,116860.0,0.44636495]
["bitfinex","BTCUSD",1758098786887,0.17123031,116870.0,116860.0,0.17124495]
["bitfinex","BTCUSD",1758098787320,0.17123031,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098787650,0.17123031,116870.0,116860.0,0.27518]
["bitfinex","BTCUSD",1758098789217,0.17123031,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098789434,0.17123031,116870.0,116860.0,0.27518]
["bitfinex","BTCUSD",1758098790908,0.62140844,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098791117,0.60187278,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098791830,0.60187278,116870.0,116860.0,0.24454]
["bitfinex","BTCUSD",1758098792152,0.25649998,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098792354,0.60187278,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098792586,0.60187278,116870.0,116860.0,0.25142]
["bitfinex","BTCUSD",1758098793217,0.25649998,116870.0,116860.0,0.25142]
["bitfinex","BTCUSD",1758098793410,0.60187278,116870.0,116860.0,0.25142]
["bitfinex","BTCUSD",1758098793762,0.60187278,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098793970,0.60187278,116870.0,116860.0,0.27518]
["bitfinex","BTCUSD",1758098795308,0.25649998,116870.0,116860.0,0.27518]
["bitfinex","BTCUSD",1758098795492,0.60187278,116870.0,116860.0,0.27518]
["bitfinex","BTCUSD",1758098797440,0.60187278,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098797666,0.60187278,116870.0,116860.0,0.27514]
["bitfinex","BTCUSD",1758098797837,0.25649998,116870.0,116860.0,0.27514]
["bitfinex","BTCUSD",1758098798063,0.60187278,116870.0,116860.0,0.27514]
["bitfinex","BTCUSD",1758098798263,0.60187278,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098798400,0.60187278,116870.0,116860.0,0.27514]
["bitfinex","BTCUSD",1758098798628,0.60187278,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098798840,0.60187278,116870.0,116860.0,0.27514]
["bitfinex","BTCUSD",1758098799050,0.25649998,116870.0,116860.0,0.27514]
["bitfinex","BTCUSD",1758098799267,0.60187278,116870.0,116860.0,0.27514]
["bitfinex","BTCUSD",1758098799739,0.60187278,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098799899,0.60187278,116870.0,116860.0,0.27514]
["bitfinex","BTCUSD",1758098801998,0.60187278,116870.0,116860.0,0.2751]
["bitfinex","BTCUSD",1758098802600,0.25649998,116870.0,116860.0,0.2751]
["bitfinex","BTCUSD",1758098802825,0.60187278,116870.0,116860.0,0.2751]
["bitfinex","BTCUSD",1758098803802,0.25649998,116870.0,116860.0,0.2751]
["bitfinex","BTCUSD",1758098804055,0.60187278,116870.0,116860.0,0.2751]
["bitfinex","BTCUSD",1758098805159,0.60187278,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098805361,0.60187278,116870.0,116860.0,0.2751]
["bitfinex","BTCUSD",1758098806023,0.60187278,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098806279,0.60187278,116870.0,116860.0,0.2751]
["bitfinex","BTCUSD",1758098809700,0.60187278,116870.0,116860.0,0.27506]
["bitfinex","BTCUSD",1758098809884,0.56347526,116870.0,116860.0,0.27506]
["bitfinex","BTCUSD",1758098810739,0.25649998,116870.0,116860.0,0.27506]
["bitfinex","BTCUSD",1758098810953,0.56347526,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098811164,0.56347526,116870.0,116860.0,0.27506]
["bitfinex","BTCUSD",1758098812498,0.56347526,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098812848,0.56347526,116870.0,116860.0,0.27506]
["bitfinex","BTCUSD",1758098813388,0.56347526,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098813591,0.56347526,116870.0,116860.0,0.08018]
["bitfinex","BTCUSD",1758098814493,0.56347526,116870.0,116860.0,0.27502]
["bitfinex","BTCUSD",1758098816422,0.25649998,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098816634,0.25649998,116870.0,116860.0,0.27502]
["bitfinex","BTCUSD",1758098816838,0.56347526,116870.0,116860.0,0.27502]
["bitfinex","BTCUSD",1758098817388,0.56347526,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098817601,0.59362716,116870.0,116860.0,0.27502]
["bitfinex","BTCUSD",1758098817813,0.59362716,116870.0,116860.0,0.27498]
["bitfinex","BTCUSD",1758098818509,0.59362716,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098818710,0.67889683,116870.0,116860.0,0.09946]
["bitfinex","BTCUSD",1758098818991,0.61933618,116870.0,116860.0,0.09946]
["bitfinex","BTCUSD",1758098819588,0.61933618,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098819919,0.61933618,116870.0,116860.0,0.27498]
["bitfinex","BTCUSD",1758098821343,0.3123609,116870.0,116860.0,0.27498]
["bitfinex","BTCUSD",1758098821569,0.61933618,116870.0,116860.0,0.27498]
["bitfinex","BTCUSD",1758098822042,0.61938749,116870.0,116860.0,0.27498]
["bitfinex","BTCUSD",1758098822983,0.3123609,116870.0,116860.0,0.27498]
["bitfinex","BTCUSD",1758098823409,0.61938749,116870.0,116860.0,0.27498]
["bitfinex","BTCUSD",1758098823626,0.61938749,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098824067,0.3123609,116870.0,116860.0,0.0991]
["bitfinex","BTCUSD",1758098824278,0.61938749,116870.0,116860.0,0.0991]
["bitfinex","BTCUSD",1758098825275,0.3123609,116870.0,116860.0,0.0991]
["bitfinex","BTCUSD",1758098825465,0.61938749,116870.0,116860.0,0.0991]
["bitfinex","BTCUSD",1758098831024,0.61938749,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098831230,0.61938749,116870.0,116860.0,0.24286]
["bitfinex","BTCUSD",1758098831660,0.3123609,116870.0,116860.0,0.24286]
["bitfinex","BTCUSD",1758098831899,0.61938749,116870.0,116860.0,0.24286]
["bitfinex","BTCUSD",1758098832262,0.61938749,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098832432,0.61938749,116870.0,116860.0,0.2749]
["bitfinex","BTCUSD",1758098833028,0.282209,116870.0,116860.0,0.2749]
["bitfinex","BTCUSD",1758098833888,0.282209,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098834063,0.282209,116870.0,116860.0,0.27486]
["bitfinex","BTCUSD",1758098836560,0.19693933,116870.0,116860.0,0.27486]
["bitfinex","BTCUSD",1758098836777,0.17123031,116870.0,116860.0,0.27486]
["bitfinex","BTCUSD",1758098836984,0.17123031,116870.0,116860.0,0.75303154]
["bitfinex","BTCUSD",1758098837427,0.17123031,116870.0,116860.0,0.75299154]
["bitfinex","BTCUSD",1758098837876,0.0001,116870.0,116860.0,0.75299154]
["bitfinex","BTCUSD",1758098838527,0.0001,116870.0,116860.0,0.44596495]
["bitfinex","BTCUSD",1758098838742,0.0001,116870.0,116860.0,0.7786944]
["bitfinex","BTCUSD",1758098839244,0.0001,116870.0,116860.0,0.5039744]
["bitfinex","BTCUSD",1758098839466,0.17121722,116880.0,116860.0,0.7786944]
["bitfinex","BTCUSD",1758098839689,0.17135768,116880.0,116860.0,0.5039744]
["bitfinex","BTCUSD",1758098839872,0.16705768,116880.0,116860.0,0.47827154]
["bitfinex","BTCUSD",1758098840084,0.17113031,116870.0,116860.0,0.30712659]
["bitfinex","BTCUSD",1758098840293,0.17113031,116870.0,116860.0,0.44592495]
["bitfinex","BTCUSD",1758098840926,0.17113031,116870.0,116860.0,0.02580158]
["bitfinex","BTCUSD",1758098841182,0.19066597,116870.0,116860.0,0.02580158]
["bitfinex","BTCUSD",1758098841394,0.19066597,116870.0,116860.0,0.30048158]
["bitfinex","BTCUSD",1758098841600,0.19066597,116870.0,116860.0,0.02580158]
["bitfinex","BTCUSD",1758098841814,0.19066597,116870.0,116860.0,0.30048158]
["bitfinex","BTCUSD",1758098842018,0.19066597,116870.0,116860.0,0.02580158]
["bitfinex","BTCUSD",1758098842223,0.19066597,116870.0,116860.0,0.30048158]
["bitfinex","BTCUSD",1758098850939,0.19066597,116870.0,116860.0,0.02580158]
["bitfinex","BTCUSD",1758098851168,0.19066597,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098851169,0.49769256,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098851372,0.4781569,116870.0,116860.0,0.26842]
["bitfinex","BTCUSD",1758098851593,0.17113031,116870.0,116860.0,0.26842]
["bitfinex","BTCUSD",1758098851826,0.49769256,116870.0,116860.0,0.26842]
["bitfinex","BTCUSD",1758098852074,0.4781569,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098852295,0.4781569,116870.0,116860.0,0.27466]
["bitfinex","BTCUSD",1758098852974,0.4782569,116870.0,116860.0,0.27466]
["bitfinex","BTCUSD",1758098853401,0.4782569,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098853786,0.4782569,116870.0,116860.0,0.27466]
["bitfinex","BTCUSD",1758098854411,0.17123031,116870.0,116860.0,0.27466]
["bitfinex","BTCUSD",1758098854629,0.19076597,116870.0,116860.0,0.27466]
["bitfinex","BTCUSD",1758098854841,0.19076597,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098855043,0.19076597,116870.0,116860.0,0.27462]
["bitfinex","BTCUSD",1758098855964,0.19076597,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098856202,0.19076597,116870.0,116860.0,0.27462]
["bitfinex","BTCUSD",1758098856418,0.56352657,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098856557,0.56352657,116870.0,116860.0,0.27462]
["bitfinex","BTCUSD",1758098857388,0.58923414,116870.0,116860.0,0.27462]
["bitfinex","BTCUSD",1758098858277,0.58923414,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758098858428,0.58923414,116870.0,116860.0,0.27462]
["bitfinex","BTCUSD",1758098858631,0.58923414,116870.0,116860.0,0.27452]
["bitfinex","BTCUSD",1758098867851,0.17114495,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758098868057,0.19068061,116860.0,116850.0,0.27454]
["bitfinex","BTCUSD",1758098868856,0.19078061,116860.0,116850.0,0.27454]
["bitfinex","BTCUSD",1758098869205,0.19078061,116860.0,116850.0,0.27654]
["bitfinex","BTCUSD",1758098869870,0.53614435,116860.0,116850.0,0.27654]
["bitfinex","BTCUSD",1758098870081,0.51660869,116860.0,116850.0,0.27654]
["bitfinex","BTCUSD",1758098870234,0.17124495,116860.0,116850.0,0.27654]
["bitfinex","BTCUSD",1758098870430,0.53614435,116860.0,116850.0,0.27654]
["bitfinex","BTCUSD",1758098870639,0.51660869,116860.0,116850.0,0.2765]
["bitfinex","BTCUSD",1758098872631,0.51660869,116860.0,116850.0,0.0021]
["bitfinex","BTCUSD",1758098872839,0.17124495,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098873044,0.53614435,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098873180,0.51660869,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098874165,0.51660869,116860.0,116850.0,0.0021]
["bitfinex","BTCUSD",1758098874321,0.17124495,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098874558,0.53614435,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098874767,0.51660869,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098876429,0.17124495,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098876635,0.19078061,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098876881,0.53614435,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098877064,0.51660869,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098877816,0.17124495,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098878014,0.19078061,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098881901,0.53614435,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098882089,0.51660869,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098882296,0.17124495,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098882513,0.19078061,116860.0,116850.0,0.27646]
["bitfinex","BTCUSD",1758098882709,0.19078061,116860.0,116850.0,0.62182374]
["bitfinex","BTCUSD",1758098883486,0.17124495,116860.0,116850.0,0.79298334]
["bitfinex","BTCUSD",1758098883966,0.0001,116860.0,116850.0,1.13834708]
["bitfinex","BTCUSD",1758098884306,0.0001,116860.0,116850.0,1.16405251]
["bitfinex","BTCUSD",1758098884772,0.0001,116860.0,116850.0,0.19896503]
["bitfinex","BTCUSD",1758098884992,0.0001,116860.0,116850.0,0.81856877]
["bitfinex","BTCUSD",1758098885454,0.17124495,116860.0,116850.0,0.54432877]
["bitfinex","BTCUSD",1758098885579,0.17124495,116860.0,116850.0,0.81856877]
["bitfinex","BTCUSD",1758098887258,0.0001,116860.0,116850.0,1.16393251]
["bitfinex","BTCUSD",1758098887482,0.0001,116860.0,116850.0,1.58920218]
["bitfinex","BTCUSD",1758098888176,0.0001,116870.0,116850.0,1.69679845]
["bitfinex","BTCUSD",1758098888406,0.0001,116870.0,116860.0,0.95889285]
["bitfinex","BTCUSD",1758098888658,0.00024046,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1758098888920,0.00024046,116880.0,116870.0,0.80780708]
["bitfinex","BTCUSD",1758098889140,0.00024046,116880.0,116870.0,1.56132746]
["bitfinex","BTCUSD",1758098889359,0.00024046,116880.0,116870.0,1.58381912]
["bitfinex","BTCUSD",1758098889616,0.00024046,116880.0,116870.0,1.28712746]
["bitfinex","BTCUSD",1758098890041,0.00024046,116880.0,116870.0,1.56128746]
["bitfinex","BTCUSD",1758098890254,0.00024046,116880.0,116870.0,1.62546772]
["bitfinex","BTCUSD",1758098890472,0.00114046,116880.0,116870.0,1.62546772]
["bitfinex","BTCUSD",1758098890884,0.00014046,116880.0,116870.0,1.62546772]
["bitfinex","BTCUSD",1758098891334,0.00014046,116880.0,116870.0,0.66058024]
["bitfinex","BTCUSD",1758098891592,0.00014046,116880.0,116870.0,1.00594398]
["bitfinex","BTCUSD",1758098891801,0.00014046,116880.0,116870.0,0.93474024]
["bitfinex","BTCUSD",1758098892011,0.00014046,116880.0,116870.0,1.28010398]
["bitfinex","BTCUSD",1758098892186,0.00014046,116880.0,116870.0,1.28210398]
["bitfinex","BTCUSD",1758098892569,0.00014046,116880.0,116870.0,1.28310398]
["bitfinex","BTCUSD",1758098893180,0.00014046,116880.0,116870.0,0.66358024]
["bitfinex","BTCUSD",1758098893388,0.00014046,116880.0,116870.0,1.28306398]
["bitfinex","BTCUSD",1758098894151,0.00014046,116880.0,116870.0,1.28316398]
["bitfinex","BTCUSD",1758098894358,0.00014046,116880.0,116870.0,1.30886135]
["bitfinex","BTCUSD",1758098896186,0.00014046,116880.0,116870.0,1.30882135]
["bitfinex","BTCUSD",1758098899941,0.00014046,116880.0,116870.0,0.96345761]
["bitfinex","BTCUSD",1758098900148,0.00014046,116880.0,116870.0,1.30882135]
["bitfinex","BTCUSD",1758098903280,0.00014046,116880.0,116870.0,1.24464109]
["bitfinex","BTCUSD",1758098904921,0.00014046,116880.0,116870.0,1.59000483]
["bitfinex","BTCUSD",1758098907124,0.00014046,116880.0,116870.0,1.21894372]
["bitfinex","BTCUSD",1758098908597,0.00014046,116880.0,116870.0,1.21878372]
["bitfinex","BTCUSD",1758098908843,0.00014046,116880.0,116870.0,0.85959405]
["bitfinex","BTCUSD",1758098909095,0.00014046,116880.0,116870.0,1.13351405]
["bitfinex","BTCUSD",1758098909291,0.51661987,116880.0,116870.0,0.0031]
["bitfinex","BTCUSD",1758098909528,0.17125613,116880.0,116870.0,0.27702]
["bitfinex","BTCUSD",1758098910194,0.17125613,116880.0,116870.0,0.62238374]
["bitfinex","BTCUSD",1758098910599,0.17125613,116880.0,116870.0,0.34846374]
["bitfinex","BTCUSD",1758098910814,0.53615553,116880.0,116870.0,0.27698]
["bitfinex","BTCUSD",1758098911040,0.17125613,116880.0,116870.0,0.27698]
["bitfinex","BTCUSD",1758098911256,0.19079179,116880.0,116870.0,0.27698]
["bitfinex","BTCUSD",1758098911457,0.19079179,116880.0,116870.0,0.62234374]
["bitfinex","BTCUSD",1758098911663,0.19079179,116880.0,116870.0,0.27698]
["bitfinex","BTCUSD",1758098912545,0.19079179,116880.0,116870.0,0.62234374]
["bitfinex","BTCUSD",1758098913328,0.19079179,116880.0,116870.0,0.27698]
["bitfinex","BTCUSD",1758098917438,0.19079179,116880.0,116870.0,0.0031]
["bitfinex","BTCUSD",1758098917646,0.19079179,116880.0,116870.0,0.27694]
["bitfinex","BTCUSD",1758098917856,0.19079179,116880.0,116870.0,0.62230374]
["bitfinex","BTCUSD",1758098918481,0.19079179,116880.0,116870.0,0.34846374]
["bitfinex","BTCUSD",1758098918648,0.19079179,116880.0,116870.0,0.62230374]
["bitfinex","BTCUSD",1758098920219,0.19079179,116880.0,116870.0,0.79343405]
["bitfinex","BTCUSD",1758098920416,0.19079179,116880.0,116870.0,0.62230374]
["bitfinex","BTCUSD",1758098921321,0.19079179,116880.0,116870.0,0.27694]
["bitfinex","BTCUSD",1758098921497,0.19079179,116880.0,116870.0,0.62230374]
["bitfinex","BTCUSD",1758098921715,0.19079179,116880.0,116870.0,0.79343405]
["bitfinex","BTCUSD",1758098921716,0.00014046,116880.0,116870.0,0.79343405]
["bitfinex","BTCUSD",1758098921925,0.17125613,116880.0,116870.0,0.44803031]
["bitfinex","BTCUSD",1758098922131,0.19079179,116880.0,116870.0,0.79339405]
["bitfinex","BTCUSD",1758098922336,0.17125613,116880.0,116870.0,0.79339405]
["bitfinex","BTCUSD",1758098923923,0.17125613,116880.0,116870.0,0.44803031]
["bitfinex","BTCUSD",1758098924134,0.17125613,116880.0,116870.0,0.79339405]
["bitfinex","BTCUSD",1758098924581,0.19079179,116880.0,116870.0,0.79339405]
["bitfinex","BTCUSD",1758098924807,0.19079179,116880.0,116870.0,0.62226374]
["bitfinex","BTCUSD",1758098925221,0.19079179,116880.0,116870.0,0.79339405]
["bitfinex","BTCUSD",1758098928965,0.00014046,116880.0,116870.0,0.79339405]
["bitfinex","BTCUSD",1758098929153,0.17125613,116880.0,116870.0,0.79339405]
["bitfinex","BTCUSD",1758098931405,0.00014046,116880.0,116870.0,0.79339405]
["bitfinex","BTCUSD",1758098931567,0.17125613,116880.0,116870.0,0.79339405]
["bitfinex","BTCUSD",1758098931771,0.17125613,116880.0,116870.0,0.75485135]
["bitfinex","BTCUSD",1758098932193,0.19079179,116880.0,116870.0,0.0031]
["bitfinex","BTCUSD",1758098932529,0.19079179,116880.0,116870.0,0.27682]
["bitfinex","BTCUSD",1758098933307,0.19079179,116880.0,116870.0,0.44795031]
["bitfinex","BTCUSD",1758098934134,0.01967612,116880.0,116870.0,0.75477135]
["bitfinex","BTCUSD",1758098934288,0.19079179,116880.0,116870.0,0.75477135]
["bitfinex","BTCUSD",1758098934712,0.01967612,116880.0,116870.0,0.75477135]
["bitfinex","BTCUSD",1758098935194,0.00014046,116880.0,116870.0,0.75477135]
["bitfinex","BTCUSD",1758098936645,0.00014046,116880.0,116870.0,0.84004102]
["bitfinex","BTCUSD",1758098937290,0.00014046,116880.0,116870.0,1.18004102]
["bitfinex","BTCUSD",1758098937734,0.00014046,116880.0,116870.0,1.28763729]
["bitfinex","BTCUSD",1758098937938,0.00014046,116880.0,116870.0,1.2910636]
["bitfinex","BTCUSD",1758098938160,0.00014046,116880.0,116870.0,1.2909836]
["bitfinex","BTCUSD",1758098939463,0.00014046,116880.0,116870.0,1.0173436]
["bitfinex","BTCUSD",1758098939704,0.00014046,116880.0,116870.0,1.2909836]
["bitfinex","BTCUSD",1758098939925,0.00014046,116880.0,116870.0,1.0173436]
["bitfinex","BTCUSD",1758098940199,0.00014046,116880.0,116870.0,1.2909436]
["bitfinex","BTCUSD",1758098940419,0.00014046,116880.0,116870.0,1.0173436]
["bitfinex","BTCUSD",1758098940852,0.00014046,116880.0,116870.0,1.2909436]
["bitfinex","BTCUSD",1758098941082,0.00014046,116880.0,116870.0,1.35666496]
["bitfinex","BTCUSD",1758098942003,0.00014046,116880.0,116870.0,1.663486]
["bitfinex","BTCUSD",1758098942206,0.00014046,116880.0,116870.0,1.389886]
["bitfinex","BTCUSD",1758098942435,0.00014046,116880.0,116870.0,0.77624392]
["bitfinex","BTCUSD",1758098942585,0.00014046,116880.0,116870.0,0.11412258]
["bitfinex","BTCUSD",1758098942819,0.00014046,116880.0,116870.0,0.55542658]
["bitfinex","BTCUSD",1758098943021,0.00014046,116880.0,116870.0,0.44783031]
["bitfinex","BTCUSD",1758098943229,0.17125613,116880.0,116870.0,0.48105135]
["bitfinex","BTCUSD",1758098943445,0.17125613,116880.0,116870.0,0.75465135]
["bitfinex","BTCUSD",1758098943645,0.17125613,116880.0,116870.0,0.17423031]
["bitfinex","BTCUSD",1758098943843,0.19079179,116880.0,116870.0,0.27666]
["bitfinex","BTCUSD",1758098944044,0.17125613,116880.0,116870.0,0.27666]
["bitfinex","BTCUSD",1758098944433,0.17125613,116880.0,116870.0,0.44779031]
["bitfinex","BTCUSD",1758098945131,0.00014046,116880.0,116870.0,0.75461135]
["bitfinex","BTCUSD",1758098945487,0.17125613,116880.0,116870.0,0.44779031]
["bitfinex","BTCUSD",1758098946505,0.17125613,116880.0,116870.0,0.0031]
["bitfinex","BTCUSD",1758098946767,0.17125613,116880.0,116870.0,0.27666]
["bitfinex","BTCUSD",1758098946968,0.17125613,116880.0,116870.0,0.44779031]
["bitfinex","BTCUSD",1758098947481,0.00014046,116880.0,116870.0,0.44779031]
["bitfinex","BTCUSD",1758098947699,0.00014046,116880.0,116870.0,0.75461135]
["bitfinex","BTCUSD",1758098947906,0.17125613,116880.0,116870.0,0.48105135]
["bitfinex","BTCUSD",1758098948035,0.17125613,116880.0,116870.0,0.75461135]
["bitfinex","BTCUSD",1758098948449,0.17125613,116880.0,116870.0,0.44779031]
["bitfinex","BTCUSD",1758098949775,0.17125613,116880.0,116870.0,0.75461135]
["bitfinex","BTCUSD",1758098951775,0.00014046,116880.0,116870.0,0.75461135]
["bitfinex","BTCUSD",1758098952589,0.17125613,116880.0,116870.0,0.75461135]
["bitfinex","BTCUSD",1758098953419,0.17125613,116880.0,116870.0,0.48105135]
["bitfinex","BTCUSD",1758098953658,0.17125613,116880.0,116870.0,0.0031]
["bitfinex","BTCUSD",1758098953861,0.17125613,116880.0,116870.0,0.27658]
["bitfinex","BTCUSD",1758098954221,0.19079179,116880.0,116870.0,0.27658]
["bitfinex","BTCUSD",1758098954525,0.17125613,116880.0,116870.0,0.44771031]
["bitfinex","BTCUSD",1758098954739,0.19079179,116880.0,116870.0,0.27658]
["bitfinex","BTCUSD",1758098954906,0.17125613,116880.0,116870.0,0.44771031]
["bitfinex","BTCUSD",1758098955728,0.00014046,116880.0,116870.0,0.44771031]
["bitfinex","BTCUSD",1758098955931,0.00014046,116880.0,116870.0,0.75453135]
["bitfinex","BTCUSD",1758098957050,0.17125613,116880.0,116870.0,0.75453135]
["bitfinex","BTCUSD",1758098959088,0.00014046,116880.0,116870.0,0.75453135]
["bitfinex","BTCUSD",1758098959334,0.00014046,116880.0,116870.0,0.48105135]
["bitfinex","BTCUSD",1758098959542,0.00014046,116880.0,116870.0,0.75449135]
["bitfinex","BTCUSD",1758098959869,0.17125613,116880.0,116870.0,0.48105135]
["bitfinex","BTCUSD",1758098960089,0.17125613,116880.0,116870.0,0.75449135]
["bitfinex","BTCUSD",1758098960882,0.19079179,116880.0,116870.0,0.75449135]
["bitfinex","BTCUSD",1758098961087,0.17125613,116880.0,116870.0,0.75449135]
["bitfinex","BTCUSD",1758098964154,0.00014046,116880.0,116870.0,0.75449135]
["bitfinex","BTCUSD",1758098964611,0.17125613,116880.0,116870.0,0.75449135]
["bitfinex","BTCUSD",1758098964975,0.00014046,116880.0,116870.0,0.75449135]
["bitfinex","BTCUSD",1758098965635,0.17125613,116880.0,116870.0,0.75445135]
["bitfinex","BTCUSD",1758098968488,0.00014046,116880.0,116870.0,0.75445135]
["bitfinex","BTCUSD",1758098972607,0.00014046,116880.0,116870.0,0.48105135]
["bitfinex","BTCUSD",1758098972822,0.00014046,116880.0,116870.0,0.75437135]
["bitfinex","BTCUSD",1758098972823,0.17125613,116880.0,116870.0,0.75437135]
["bitfinex","BTCUSD",1758098974269,0.00014046,116880.0,116870.0,0.75437135]
["bitfinex","BTCUSD",1758098979255,0.00014046,116880.0,116870.0,0.44755031]
["bitfinex","BTCUSD",1758098979482,0.00014046,116880.0,116870.0,0.75437135]
["bitfinex","BTCUSD",1758098979920,0.00014046,116880.0,116870.0,0.48105135]
["bitfinex","BTCUSD",1758098980090,0.00014046,116880.0,116870.0,0.44747031]
["bitfinex","BTCUSD",1758098980298,0.00014046,116880.0,116870.0,0.75429135]
["bitfinex","BTCUSD",1758098991280,0.00014046,116880.0,116870.0,0.47000197]
["bitfinex","BTCUSD",1758098991495,0.17125613,116880.0,116870.0,0.44739031]
["bitfinex","BTCUSD",1758098991703,0.17125613,116880.0,116870.0,0.75421135]
["bitfinex","BTCUSD",1758098992302,0.17125613,116880.0,116870.0,0.48105135]
["bitfinex","BTCUSD",1758098992503,0.17125613,116880.0,116870.0,0.75421135]
["bitfinex","BTCUSD",1758098992745,0.17125613,116880.0,116870.0,0.48105135]
["bitfinex","BTCUSD",1758098992961,0.17125613,116880.0,116870.0,0.75421135]
["bitfinex","BTCUSD",1758098994034,0.17125613,116880.0,116870.0,0.79254007]
["bitfinex","BTCUSD",1758098996217,0.17125613,116880.0,116870.0,0.51938007]
["bitfinex","BTCUSD",1758098996426,0.17125613,116880.0,116870.0,0.79250007]
["bitfinex","BTCUSD",1758098999265,0.17125613,116880.0,116870.0,0.51938007]
["bitfinex","BTCUSD",1758098999446,0.17125613,116880.0,116870.0,0.79250007]
["bitfinex","BTCUSD",1758099001474,0.00014046,116880.0,116870.0,0.79250007]
["bitfinex","BTCUSD",1758099003750,0.00014046,116880.0,116870.0,1.13764983]
["bitfinex","BTCUSD",1758099004346,0.00014046,116880.0,116870.0,0.79250007]
["bitfinex","BTCUSD",1758099006246,0.17125613,116880.0,116870.0,0.79242007]
["bitfinex","BTCUSD",1758099008744,0.17125613,116880.0,116870.0,0.44727031]
["bitfinex","BTCUSD",1758099008870,0.17125613,116880.0,116870.0,0.79242007]
["bitfinex","BTCUSD",1758099010392,0.17125613,116880.0,116870.0,0.37395142]
["bitfinex","BTCUSD",1758099010685,0.17125613,116880.0,116870.0,0.81808173]
["bitfinex","BTCUSD",1758099011471,0.00014046,116880.0,116870.0,0.81808173]
["bitfinex","BTCUSD",1758099012698,0.00014046,116880.0,116870.0,0.54508173]
["bitfinex","BTCUSD",1758099012897,0.17125613,116880.0,116870.0,0.81804173]
["bitfinex","BTCUSD",1758099014127,0.17125613,116880.0,116870.0,0.47289197]
["bitfinex","BTCUSD",1758099014333,0.17125613,116880.0,116870.0,0.81804173]
["bitfinex","BTCUSD",1758099016187,0.17125613,116880.0,116870.0,0.64691142]
["bitfinex","BTCUSD",1758099016743,0.17125613,116880.0,116870.0,0.81804173]
["bitfinex","BTCUSD",1758099024419,0.00014046,116880.0,116870.0,0.81804173]
["bitfinex","BTCUSD",1758099024626,0.17125613,116880.0,116870.0,0.81804173]
["bitfinex","BTCUSD",1758099025672,0.17125613,116880.0,116870.0,0.30168166]
["bitfinex","BTCUSD",1758099025878,0.17125613,116880.0,116870.0,0.64683142]
["bitfinex","BTCUSD",1758099026344,0.17125613,116880.0,116870.0,0.64679142]
["bitfinex","BTCUSD",1758099027290,0.17125613,116880.0,116870.0,0.30164166]
["bitfinex","BTCUSD",1758099027492,0.17125613,116880.0,116870.0,0.64679142]
["bitfinex","BTCUSD",1758099027700,0.17125613,116880.0,116870.0,0.47277197]
["bitfinex","BTCUSD",1758099027943,0.17125613,116880.0,116870.0,0.81792173]
["bitfinex","BTCUSD",1758099028145,0.17125613,116880.0,116870.0,0.64679142]
["bitfinex","BTCUSD",1758099030417,0.17125613,116880.0,116870.0,0.37395142]
["bitfinex","BTCUSD",1758099030634,0.17125613,116880.0,116870.0,0.64675142]
["bitfinex","BTCUSD",1758099031668,0.17125613,116880.0,116870.0,0.30160166]
["bitfinex","BTCUSD",1758099031870,0.17125613,116880.0,116870.0,0.64675142]
["bitfinex","BTCUSD",1758099032082,0.17125613,116880.0,116870.0,0.81788173]
["bitfinex","BTCUSD",1758099035648,0.17125613,116880.0,116870.0,0.81784173]
["bitfinex","BTCUSD",1758099036786,0.17125613,116880.0,116870.0,0.81780173]
["bitfinex","BTCUSD",1758099041624,0.00014046,116880.0,116870.0,0.81780173]
["bitfinex","BTCUSD",1758099042156,0.00014046,116880.0,116870.0,1.16295149]
["bitfinex","BTCUSD",1758099042821,0.17125613,116880.0,116870.0,0.89023149]
["bitfinex","BTCUSD",1758099043010,0.17125613,116880.0,116870.0,0.81776173]
["bitfinex","BTCUSD",1758099045141,0.00014046,116880.0,116870.0,0.81776173]
["bitfinex","BTCUSD",1758099045549,0.17125613,116880.0,116870.0,0.81776173]
["bitfinex","BTCUSD",1758099054214,0.17125613,116880.0,116870.0,0.47261197]
["bitfinex","BTCUSD",1758099054372,0.17125613,116880.0,116870.0,0.81776173]
["bitfinex","BTCUSD",1758099055725,0.17125613,116880.0,116870.0,0.77939866]
["bitfinex","BTCUSD",1758099057054,0.00014046,116880.0,116870.0,0.77939866]
["bitfinex","BTCUSD",1758099059899,0.17125613,116880.0,116870.0,0.77939866]
["bitfinex","BTCUSD",1758099067177,0.17125613,116880.0,116870.0,0.77509866]
["bitfinex","BTCUSD",1758099068869,0.17125613,116880.0,116870.0,0.77519866]
["bitfinex","BTCUSD",1758099071567,0.00014046,116880.0,116870.0,0.77519866]
["bitfinex","BTCUSD",1758099072995,0.00014046,116880.0,116870.0,1.16725502]
["bitfinex","BTCUSD",1758099073215,0.00014046,116880.0,116870.0,1.50725502]
["bitfinex","BTCUSD",1758099073439,0.00014046,116880.0,116870.0,1.61485129]
["bitfinex","BTCUSD",1758099074736,0.00014046,116880.0,116870.0,1.63738295]
["bitfinex","BTCUSD",1758099075004,0.00014046,116880.0,116870.0,1.92938668]
["bitfinex","BTCUSD",1758099075265,0.00014046,116880.0,116870.0,1.87938668]
["bitfinex","BTCUSD",1758099075549,0.00014046,116880.0,116870.0,1.87886005]
["bitfinex","BTCUSD",1758099075788,0.00014046,116880.0,116870.0,1.87882005]
["bitfinex","BTCUSD",1758099076061,0.00014046,116880.0,116870.0,1.92882005]
["bitfinex","BTCUSD",1758099076355,0.00014046,116880.0,116870.0,1.99460562]
["bitfinex","BTCUSD",1758099077685,0.00014046,116880.0,116870.0,2.39456562]
["bitfinex","BTCUSD",1758099077904,0.00014046,116880.0,116870.0,2.34456562]
["bitfinex","BTCUSD",1758099078145,0.00014046,116880.0,116870.0,2.39456562]
["bitfinex","BTCUSD",1758099080320,0.00014046,116880.0,116870.0,2.66036562]
["bitfinex","BTCUSD",1758099080536,0.00014046,116880.0,116870.0,2.38816562]
["bitfinex","BTCUSD",1758099080695,0.00014046,116880.0,116870.0,2.66032562]
["bitfinex","BTCUSD",1758099081308,0.00014046,116880.0,116870.0,2.76773466]
["bitfinex","BTCUSD",1758099081585,0.0001,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1758099081704,0.00024054,116920.0,116910.0,1.07391231]
["bitfinex","BTCUSD",1758099081907,0.00024054,116920.0,116910.0,1.05680514]
["bitfinex","BTCUSD",1758099082138,0.00024054,116920.0,116910.0,1.12464514]
["bitfinex","BTCUSD",1758099082373,0.00024054,116920.0,116910.0,1.42245441]
["bitfinex","BTCUSD",1758099082610,0.00014054,116920.0,116910.0,1.42255441]
["bitfinex","BTCUSD",1758099082814,0.00214054,116920.0,116910.0,1.42255441]
["bitfinex","BTCUSD",1758099083017,0.00214054,116920.0,116910.0,0.84364772]
["bitfinex","BTCUSD",1758099083018,0.00014054,116920.0,116910.0,0.84364772]
["bitfinex","BTCUSD",1758099083227,0.00014054,116920.0,116910.0,1.12443495]
["bitfinex","BTCUSD",1758099083435,0.00014054,116920.0,116910.0,0.85231495]
["bitfinex","BTCUSD",1758099083665,0.00014054,116920.0,116910.0,1.12443495]
["bitfinex","BTCUSD",1758099084519,0.00214054,116920.0,116910.0,1.12443495]
["bitfinex","BTCUSD",1758099084738,0.17319767,116920.0,116910.0,0.85231495]
["bitfinex","BTCUSD",1758099084952,0.17319767,116920.0,116910.0,0.68124319]
["bitfinex","BTCUSD",1758099085170,0.17119767,116920.0,116910.0,0.95332319]
["bitfinex","BTCUSD",1758099085390,0.17119767,116920.0,116910.0,1.12439495]
["bitfinex","BTCUSD",1758099085587,0.17219767,116920.0,116910.0,0.85231495]
["bitfinex","BTCUSD",1758099086048,0.17219767,116920.0,116910.0,0.60465596]
["bitfinex","BTCUSD",1758099086287,0.17319767,116920.0,116910.0,0.02578927]
["bitfinex","BTCUSD",1758099086498,0.17119767,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099086705,0.19173333,116920.0,116910.0,0.25138]
["bitfinex","BTCUSD",1758099086907,0.21742797,116920.0,116910.0,0.25138]
["bitfinex","BTCUSD",1758099087140,0.19799231,116920.0,116910.0,0.25138]
["bitfinex","BTCUSD",1758099088000,0.19899231,116920.0,116910.0,0.25138]
["bitfinex","BTCUSD",1758099088837,0.19899231,116920.0,116910.0,0.27214]
["bitfinex","BTCUSD",1758099092051,0.19899231,116920.0,116910.0,0.57892669]
["bitfinex","BTCUSD",1758099092950,0.02793518,116920.0,116910.0,0.74999845]
["bitfinex","BTCUSD",1758099093618,0.00224054,116920.0,116910.0,0.77569187]
["bitfinex","BTCUSD",1758099094298,0.17329767,116920.0,116910.0,0.77561187]
["bitfinex","BTCUSD",1758099094500,0.00224054,116920.0,116910.0,0.77561187]
["bitfinex","BTCUSD",1758099097113,0.00224054,116920.0,116910.0,0.46878518]
["bitfinex","BTCUSD",1758099097337,0.17329767,116920.0,116910.0,0.77557187]
["bitfinex","BTCUSD",1758099098268,0.00224054,116920.0,116910.0,0.77557187]
["bitfinex","BTCUSD",1758099099218,0.17329767,116920.0,116910.0,0.77557187]
["bitfinex","BTCUSD",1758099099460,0.00224054,116920.0,116910.0,0.77557187]
["bitfinex","BTCUSD",1758099101426,0.17329767,116920.0,116910.0,0.77557187]
["bitfinex","BTCUSD",1758099101654,0.17329767,116920.0,116910.0,0.77553187]
["bitfinex","BTCUSD",1758099101877,0.00224054,116920.0,116910.0,0.77553187]
["bitfinex","BTCUSD",1758099110562,0.00224054,116920.0,116910.0,1.44620554]
["bitfinex","BTCUSD",1758099111026,0.00214054,116920.0,116910.0,1.44620554]
["bitfinex","BTCUSD",1758099111786,0.00114054,116920.0,116910.0,1.44620554]
["bitfinex","BTCUSD",1758099111986,0.00214054,116920.0,116910.0,1.13941885]
["bitfinex","BTCUSD",1758099112591,0.00114054,116920.0,116910.0,1.13941885]
["bitfinex","BTCUSD",1758099112809,0.00214054,116920.0,116910.0,1.44620554]
["bitfinex","BTCUSD",1758099113453,0.00014054,116920.0,116910.0,1.44620554]
["bitfinex","BTCUSD",1758099115860,0.00014054,116920.0,116910.0,1.5222579]
["bitfinex","BTCUSD",1758099116550,0.00014054,116920.0,116910.0,1.2503779]
["bitfinex","BTCUSD",1758099116752,0.00014054,116920.0,116910.0,2.19405346]
["bitfinex","BTCUSD",1758099116951,0.00014054,116920.0,116910.0,1.92825346]
["bitfinex","BTCUSD",1758099117384,0.00014054,116920.0,116910.0,2.19405346]
["bitfinex","BTCUSD",1758099117587,0.00014054,116920.0,116910.0,2.21794044]
["bitfinex","BTCUSD",1758099118002,0.00014054,116920.0,116910.0,1.94626044]
["bitfinex","BTCUSD",1758099118200,0.00014054,116920.0,116910.0,1.57756059]
["bitfinex","BTCUSD",1758099118719,0.00014054,116920.0,116910.0,1.84920059]
["bitfinex","BTCUSD",1758099121399,0.00014054,116920.0,116910.0,1.57756059]
["bitfinex","BTCUSD",1758099121804,0.00014054,116920.0,116910.0,1.58336059]
["bitfinex","BTCUSD",1758099124897,0.00014054,116920.0,116910.0,1.31176059]
["bitfinex","BTCUSD",1758099125118,0.00014054,116920.0,116910.0,1.58332059]
["bitfinex","BTCUSD",1758099126134,0.00014054,116920.0,116910.0,1.31176059]
["bitfinex","BTCUSD",1758099126368,0.17119767,116920.0,116910.0,0.36579342]
["bitfinex","BTCUSD",1758099126619,0.51601054,116920.0,116910.0,0.27162]
["bitfinex","BTCUSD",1758099126843,0.51601054,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099126844,0.69030874,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099127728,0.65712553,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099128185,0.65912553,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099129693,0.65722553,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099129912,0.28226076,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099130139,0.28426076,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099130359,0.25856734,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099130803,0.25856734,116920.0,116900.0,0.78741853]
["bitfinex","BTCUSD",1758099131022,0.17107176,116910.0,116900.0,0.78741853]
["bitfinex","BTCUSD",1758099131925,0.17117176,116910.0,116900.0,0.61633287]
["bitfinex","BTCUSD",1758099132757,0.17317176,116910.0,116900.0,0.61633287]
["bitfinex","BTCUSD",1758099133345,0.17317176,116910.0,116900.0,0.27162]
["bitfinex","BTCUSD",1758099133563,0.17317176,116910.0,116900.0,0.78751926]
["bitfinex","BTCUSD",1758099134517,0.0021,116910.0,116900.0,0.78751926]
["bitfinex","BTCUSD",1758099136133,0.0001,116910.0,116900.0,0.78751926]
["bitfinex","BTCUSD",1758099136625,0.0011,116910.0,116900.0,0.78751926]
["bitfinex","BTCUSD",1758099137337,0.0011,116910.0,116900.0,0.17118639]
["bitfinex","BTCUSD",1758099137476,0.17317176,116910.0,116900.0,0.61635287]
["bitfinex","BTCUSD",1758099137678,0.17317176,116910.0,116900.0,0.78743926]
["bitfinex","BTCUSD",1758099137861,0.17317176,116910.0,116900.0,0.51599926]
["bitfinex","BTCUSD",1758099138267,0.17317176,116910.0,116900.0,0.44262639]
["bitfinex","BTCUSD",1758099138472,0.17317176,116910.0,116900.0,0.78743926]
["bitfinex","BTCUSD",1758099139651,0.0021,116910.0,116900.0,0.78743926]
["bitfinex","BTCUSD",1758099140848,0.17317176,116910.0,116900.0,0.44262639]
["bitfinex","BTCUSD",1758099141069,0.17317176,116910.0,116900.0,0.78743926]
["bitfinex","BTCUSD",1758099141223,0.17317176,116910.0,116900.0,0.44262639]
["bitfinex","BTCUSD",1758099141442,0.0021,116910.0,116900.0,0.78743926]
["bitfinex","BTCUSD",1758099142051,0.002,116910.0,116900.0,0.78743926]
["bitfinex","BTCUSD",1758099143113,0.17307176,116910.0,116900.0,0.44258639]
["bitfinex","BTCUSD",1758099143414,0.17307176,116910.0,116900.0,0.78739926]
["bitfinex","BTCUSD",1758099145298,0.002,116910.0,116900.0,0.78739926]
["bitfinex","BTCUSD",1758099149676,0.002,116910.0,116900.0,0.51599926]
["bitfinex","BTCUSD",1758099149890,0.002,116910.0,116900.0,0.78731926]
["bitfinex","BTCUSD",1758099158234,0.002,116910.0,116900.0,0.85086677]
["bitfinex","BTCUSD",1758099159670,0.17307176,116910.0,116900.0,0.57954677]
["bitfinex","BTCUSD",1758099159901,0.17307176,116910.0,116900.0,0.34491287]
["bitfinex","BTCUSD",1758099160115,0.17307176,116910.0,116900.0,0.61615287]
["bitfinex","BTCUSD",1758099162984,0.17307176,116910.0,116900.0,0.34491287]
["bitfinex","BTCUSD",1758099163130,0.17307176,116910.0,116900.0,0.61611287]
["bitfinex","BTCUSD",1758099163526,0.17307176,116910.0,116900.0,0.34491287]
["bitfinex","BTCUSD",1758099163776,0.17307176,116910.0,116900.0,0.61611287]
["bitfinex","BTCUSD",1758099165141,0.17307176,116910.0,116900.0,0.61607287]
["bitfinex","BTCUSD",1758099166103,0.17307176,116910.0,116900.0,0.78715926]
["bitfinex","BTCUSD",1758099169673,0.17307176,116910.0,116900.0,0.34491287]
["bitfinex","BTCUSD",1758099169880,0.17307176,116910.0,116900.0,0.78711926]
["bitfinex","BTCUSD",1758099172466,0.17307176,116910.0,116900.0,0.61599287]
["bitfinex","BTCUSD",1758099172677,0.17307176,116910.0,116900.0,0.78707926]
["bitfinex","BTCUSD",1758099173049,0.17307176,116910.0,116900.0,0.34491287]
["bitfinex","BTCUSD",1758099173280,0.17307176,116910.0,116900.0,0.61599287]
["bitfinex","BTCUSD",1758099174267,0.17307176,116910.0,116900.0,0.44226639]
["bitfinex","BTCUSD",1758099174464,0.17307176,116910.0,116900.0,0.78707926]
["bitfinex","BTCUSD",1758099177006,0.17307176,116910.0,116900.0,0.61599287]
["bitfinex","BTCUSD",1758099177596,0.17307176,116910.0,116900.0,0.78703926]
["bitfinex","BTCUSD",1758099177821,0.17307176,116910.0,116900.0,0.74888506]
["bitfinex","BTCUSD",1758099179892,0.17307176,116910.0,116900.0,0.30675867]
["bitfinex","BTCUSD",1758099180098,0.25834143,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758099180358,0.25834143,116910.0,116900.0,0.2711]
["bitfinex","BTCUSD",1758099181722,0.25844143,116910.0,116900.0,0.2711]
["bitfinex","BTCUSD",1758099183419,0.25844143,116910.0,116900.0,0.57775867]
["bitfinex","BTCUSD",1758099187494,0.25844143,116910.0,116900.0,0.57771867]
["bitfinex","BTCUSD",1758099190769,0.28413937,116910.0,116900.0,0.57771867]
["bitfinex","BTCUSD",1758099193798,0.28413937,116910.0,116900.0,0.57763867]
["bitfinex","BTCUSD",1758099199379,0.28413937,116910.0,116900.0,0.57759867]
["bitfinex","BTCUSD",1758099200595,0.28413937,116910.0,116900.0,0.27094]
["bitfinex","BTCUSD",1758099200807,0.28413937,116910.0,116900.0,0.57759867]
["bitfinex","BTCUSD",1758099211203,0.28413937,116910.0,116900.0,0.27082]
["bitfinex","BTCUSD",1758099211464,0.28413937,116910.0,116900.0,0.57747867]
["bitfinex","BTCUSD",1758099218649,0.28413937,116910.0,116900.0,0.57735867]
["bitfinex","BTCUSD",1758099219308,0.28413937,116910.0,116900.0,0.30675867]
["bitfinex","BTCUSD",1758099219542,0.28413937,116910.0,116900.0,0.57735867]
["bitfinex","BTCUSD",1758099220766,0.28413937,116910.0,116900.0,0.30675867]
["bitfinex","BTCUSD",1758099220971,0.28413937,116910.0,116900.0,0.57735867]
["bitfinex","BTCUSD",1758099224440,0.25844143,116910.0,116900.0,0.57735867]
["bitfinex","BTCUSD",1758099229537,0.25844143,116910.0,116900.0,0.30675867]
["bitfinex","BTCUSD",1758099229749,0.25844143,116910.0,116900.0,0.57723867]
["bitfinex","BTCUSD",1758099233443,0.28413938,116910.0,116900.0,0.57723867]
["bitfinex","BTCUSD",1758099235713,0.25844143,116910.0,116900.0,0.57723867]
["bitfinex","BTCUSD",1758099235914,0.28413937,116910.0,116900.0,0.57723867]
["bitfinex","BTCUSD",1758099236319,0.25844143,116910.0,116900.0,0.57723867]
["bitfinex","BTCUSD",1758099237037,0.28413937,116910.0,116900.0,0.57723867]
["bitfinex","BTCUSD",1758099238653,0.25844143,116910.0,116900.0,0.57723867]
["bitfinex","BTCUSD",1758099239123,0.28413938,116910.0,116900.0,0.57723867]
["bitfinex","BTCUSD",1758099239468,0.25844143,116910.0,116900.0,0.57723867]
["bitfinex","BTCUSD",1758099239687,0.28413938,116910.0,116900.0,0.57723867]
["bitfinex","BTCUSD",1758099239894,0.28413938,116910.0,116900.0,0.61560886]
["bitfinex","BTCUSD",1758099240340,0.28413938,116910.0,116900.0,0.34512886]
["bitfinex","BTCUSD",1758099240762,0.28413938,116910.0,116900.0,0.61548886]
["bitfinex","BTCUSD",1758099241597,0.25844143,116910.0,116900.0,0.61548886]
["bitfinex","BTCUSD",1758099242315,0.25844143,116910.0,116900.0,0.34512886]
["bitfinex","BTCUSD",1758099242448,0.25844143,116910.0,116900.0,0.61548886]
["bitfinex","BTCUSD",1758099244079,0.25844143,116910.0,116900.0,0.34512886]
["bitfinex","BTCUSD",1758099244292,0.25844143,116910.0,116900.0,0.61548886]
["bitfinex","BTCUSD",1758099244465,0.25844143,116910.0,116900.0,0.34512886]
["bitfinex","BTCUSD",1758099244686,0.25844143,116910.0,116900.0,0.61544886]
["bitfinex","BTCUSD",1758099247486,0.28413938,116910.0,116900.0,0.61544886]
["bitfinex","BTCUSD",1758099248284,0.19886971,116910.0,116900.0,1.13156411]
["bitfinex","BTCUSD",1758099248518,0.0021,116910.0,116900.0,1.13156411]
["bitfinex","BTCUSD",1758099252887,0.0021,116910.0,116900.0,1.15545109]
["bitfinex","BTCUSD",1758099253092,0.0021,116910.0,116900.0,1.1810645]
["bitfinex","BTCUSD",1758099253815,0.002,116910.0,116900.0,1.1810645]
["bitfinex","BTCUSD",1758099254494,0.002,116910.0,116900.0,0.88693752]
["bitfinex","BTCUSD",1758099254751,0.002,116910.0,116900.0,0.9499201]
["bitfinex","BTCUSD",1758099254970,0.002,116910.0,116900.0,1.2201201]
["bitfinex","BTCUSD",1758099259840,0.002,116910.0,116900.0,0.9499201]
["bitfinex","BTCUSD",1758099260043,0.002,116910.0,116900.0,1.2200801]
["bitfinex","BTCUSD",1758099260258,0.002,116910.0,116900.0,0.9499201]
["bitfinex","BTCUSD",1758099260458,0.002,116910.0,116900.0,1.2200801]
["bitfinex","BTCUSD",1758099262242,0.002,116910.0,116900.0,0.9499201]
["bitfinex","BTCUSD",1758099262447,0.002,116910.0,116900.0,1.2200401]
["bitfinex","BTCUSD",1758099263702,0.002,116910.0,116900.0,1.58392708]
["bitfinex","BTCUSD",1758099264313,0.002,116910.0,116900.0,1.37518977]
["bitfinex","BTCUSD",1758099264539,0.002,116910.0,116900.0,1.64530977]
["bitfinex","BTCUSD",1758099267087,0.002,116910.0,116900.0,1.64526977]
["bitfinex","BTCUSD",1758099267287,0.001,116910.0,116900.0,1.64526977]
["bitfinex","BTCUSD",1758099267511,0.00024054,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1758099267734,0.00024054,116920.0,116910.0,1.13120948]
["bitfinex","BTCUSD",1758099268078,0.00024054,116920.0,116910.0,1.13130948]
["bitfinex","BTCUSD",1758099268280,0.00024054,116920.0,116910.0,1.15700014]
["bitfinex","BTCUSD",1758099269920,0.00024054,116920.0,116910.0,0.88692014]
["bitfinex","BTCUSD",1758099270178,0.00024054,116920.0,116910.0,1.15696014]
["bitfinex","BTCUSD",1758099272688,0.00124054,116920.0,116910.0,1.15696014]
["bitfinex","BTCUSD",1758099274019,0.00224054,116920.0,116910.0,1.15696014]
["bitfinex","BTCUSD",1758099274993,0.00224054,116920.0,116910.0,0.88692014]
["bitfinex","BTCUSD",1758099275209,0.00224054,116920.0,116910.0,1.15692014]
["bitfinex","BTCUSD",1758099279916,0.00224054,116920.0,116910.0,0.88692014]
["bitfinex","BTCUSD",1758099280795,0.00224054,116920.0,116910.0,1.15688014]
["bitfinex","BTCUSD",1758099280935,0.00224054,116920.0,116910.0,0.88692014]
["bitfinex","BTCUSD",1758099281303,0.00224054,116920.0,116910.0,1.15684014]
["bitfinex","BTCUSD",1758099291186,0.00224054,116920.0,116910.0,0.88692014]
["bitfinex","BTCUSD",1758099291404,0.00224054,116920.0,116910.0,1.15676014]
["bitfinex","BTCUSD",1758099292714,0.00224054,116920.0,116910.0,0.88692014]
["bitfinex","BTCUSD",1758099292953,0.00224054,116920.0,116910.0,1.15676014]
["bitfinex","BTCUSD",1758099299859,0.00224054,116920.0,116910.0,0.77324014]
["bitfinex","BTCUSD",1758099301503,0.00024054,116920.0,116910.0,0.77324014]
["bitfinex","BTCUSD",1758099301709,0.00124054,116920.0,116910.0,0.77324014]
["bitfinex","BTCUSD",1758099302012,0.00224054,116920.0,116910.0,0.77324014]
["bitfinex","BTCUSD",1758099302159,0.00124054,116920.0,116910.0,0.77324014]
["bitfinex","BTCUSD",1758099302589,0.00224054,116920.0,116910.0,0.77324014]
["bitfinex","BTCUSD",1758099303465,0.00124054,116920.0,116910.0,0.77312014]
["bitfinex","BTCUSD",1758099303892,0.00224054,116920.0,116910.0,0.77312014]
["bitfinex","BTCUSD",1758099306040,0.00124054,116920.0,116910.0,0.77312014]
["bitfinex","BTCUSD",1758099306444,0.00124054,116920.0,116910.0,0.46658242]
["bitfinex","BTCUSD",1758099306648,0.00124054,116920.0,116910.0,0.77312014]
["bitfinex","BTCUSD",1758099307460,0.00224054,116920.0,116910.0,0.77312014]
["bitfinex","BTCUSD",1758099307794,0.00124054,116920.0,116910.0,0.77312014]
["bitfinex","BTCUSD",1758099308003,0.00024054,116920.0,116910.0,0.77312014]
["bitfinex","BTCUSD",1758099310632,0.00024054,116920.0,116910.0,0.85524014]
["bitfinex","BTCUSD",1758099312130,0.00024054,116920.0,116910.0,0.27898242]
["bitfinex","BTCUSD",1758099312340,0.00024054,116920.0,116910.0,0.85520014]
["bitfinex","BTCUSD",1758099313819,0.00014054,116920.0,116910.0,1.61089451]
["bitfinex","BTCUSD",1758099313988,0.00014054,116920.0,116910.0,1.71829723]
["bitfinex","BTCUSD",1758099315000,0.00014054,116920.0,116910.0,1.44861723]
["bitfinex","BTCUSD",1758099315192,0.00014054,116920.0,116910.0,1.71825723]
["bitfinex","BTCUSD",1758099318587,0.00014054,116920.0,116910.0,1.44861723]
["bitfinex","BTCUSD",1758099318793,0.00014054,116920.0,116910.0,1.71821723]
["bitfinex","BTCUSD",1758099319423,0.00014054,116920.0,116910.0,1.69433025]
["bitfinex","BTCUSD",1758099320087,0.00014054,116920.0,116910.0,1.71821723]
["bitfinex","BTCUSD",1758099320513,0.00014054,116920.0,116910.0,1.44861723]
["bitfinex","BTCUSD",1758099320727,0.00014054,116920.0,116910.0,1.69429025]
["bitfinex","BTCUSD",1758099320942,0.00014054,116920.0,116910.0,0.81165481]
["bitfinex","BTCUSD",1758099321216,0.00014054,116920.0,116910.0,0.61898242]
["bitfinex","BTCUSD",1758099321426,0.00014054,116920.0,116910.0,1.19508014]
["bitfinex","BTCUSD",1758099321839,0.00014054,116920.0,116910.0,0.61898242]
["bitfinex","BTCUSD",1758099322055,0.00014054,116920.0,116910.0,1.19508014]
["bitfinex","BTCUSD",1758099322266,0.00014054,116920.0,116910.0,0.92552014]
["bitfinex","BTCUSD",1758099322495,0.00014054,116920.0,116910.0,1.19504014]
["bitfinex","BTCUSD",1758099322718,0.00014054,116920.0,116910.0,0.92552014]
["bitfinex","BTCUSD",1758099322973,0.17119767,116920.0,116910.0,0.02579066]
["bitfinex","BTCUSD",1758099323207,0.17119767,116920.0,116910.0,0.44069176]
["bitfinex","BTCUSD",1758099323428,0.17119767,116920.0,116910.0,0.57615772]
["bitfinex","BTCUSD",1758099323880,0.17119767,116920.0,116910.0,0.30663772]
["bitfinex","BTCUSD",1758099324116,0.19073333,116920.0,116910.0,0.26962]
["bitfinex","BTCUSD",1758099324330,0.19073333,116920.0,116910.0,0.57615772]
["bitfinex","BTCUSD",1758099326151,0.19073333,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099326406,0.19083333,116920.0,116910.0,0.57615772]
["bitfinex","BTCUSD",1758099327324,0.19083333,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099327630,0.19083333,116920.0,116910.0,0.26958]
["bitfinex","BTCUSD",1758099327865,0.21652782,116920.0,116910.0,0.26958]
["bitfinex","BTCUSD",1758099328086,0.19699216,116920.0,116910.0,0.26958]
["bitfinex","BTCUSD",1758099328781,0.19699216,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099329022,0.28226183,116920.0,116910.0,0.26958]
["bitfinex","BTCUSD",1758099331278,0.28226183,116920.0,116910.0,0.57611772]
["bitfinex","BTCUSD",1758099334600,0.28226183,116920.0,116910.0,0.26958]
["bitfinex","BTCUSD",1758099334865,0.28226183,116920.0,116910.0,0.57611772]
["bitfinex","BTCUSD",1758099340418,0.02593503,116920.0,116910.0,0.74718948]
["bitfinex","BTCUSD",1758099341481,0.19699216,116920.0,116910.0,0.74718948]
["bitfinex","BTCUSD",1758099347557,0.19699216,116920.0,116910.0,0.57611772]
["bitfinex","BTCUSD",1758099350364,0.19699216,116920.0,116910.0,0.30663772]
["bitfinex","BTCUSD",1758099350571,0.19699216,116920.0,116910.0,0.57599772]
["bitfinex","BTCUSD",1758099351342,0.19699216,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099351528,0.28226183,116920.0,116910.0,0.26946]
["bitfinex","BTCUSD",1758099352000,0.28226183,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099352216,0.28226183,116920.0,116910.0,0.26942]
["bitfinex","BTCUSD",1758099358071,0.28226183,116920.0,116910.0,0.26938]
["bitfinex","BTCUSD",1758099360498,0.28226183,116920.0,116910.0,0.57591772]
["bitfinex","BTCUSD",1758099361845,0.28226183,116920.0,116910.0,0.61435126]
["bitfinex","BTCUSD",1758099362041,0.29106252,116920.0,116910.0,0.61435126]
["bitfinex","BTCUSD",1758099362922,0.29106252,116920.0,116910.0,0.61431126]
["bitfinex","BTCUSD",1758099363462,0.28652552,116920.0,116910.0,0.61431126]
["bitfinex","BTCUSD",1758099364263,0.28662552,116920.0,116910.0,0.61431126]
["bitfinex","BTCUSD",1758099365580,0.28662552,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099365875,0.28662552,116920.0,116910.0,0.61431126]
["bitfinex","BTCUSD",1758099366666,0.28662552,116920.0,116910.0,0.34507126]
["bitfinex","BTCUSD",1758099366874,0.28662552,116920.0,116910.0,0.2693]
["bitfinex","BTCUSD",1758099367699,0.29496358,116920.0,116910.0,0.2693]
["bitfinex","BTCUSD",1758099367910,0.28662552,116920.0,116910.0,0.2693]
["bitfinex","BTCUSD",1758099368115,0.28662552,116920.0,116910.0,0.61427126]
["bitfinex","BTCUSD",1758099369419,0.28662552,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099369638,0.28662552,116920.0,116910.0,0.61427126]
["bitfinex","BTCUSD",1758099370320,0.28662552,116920.0,116910.0,0.2693]
["bitfinex","BTCUSD",1758099370564,0.28662552,116920.0,116910.0,0.61427126]
["bitfinex","BTCUSD",1758099370943,0.26522749,116920.0,116910.0,0.61427126]
["bitfinex","BTCUSD",1758099378504,0.26522749,116920.0,116910.0,0.61419126]
["bitfinex","BTCUSD",1758099378754,0.64035065,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758099379731,0.17107176,116910.0,116900.0,0.61419126]
["bitfinex","BTCUSD",1758099379953,0.27587709,116910.0,116900.0,0.61419126]
["bitfinex","BTCUSD",1758099380164,0.25634143,116910.0,116900.0,0.61419126]
["bitfinex","BTCUSD",1758099381236,0.25644143,116910.0,116900.0,0.61419126]
["bitfinex","BTCUSD",1758099381454,0.25744143,116910.0,116900.0,0.61419126]
["bitfinex","BTCUSD",1758099381893,0.25944143,116910.0,116900.0,0.61419126]
["bitfinex","BTCUSD",1758099386076,0.25944143,116910.0,116900.0,0.34507126]
["bitfinex","BTCUSD",1758099386297,0.25944143,116910.0,116900.0,0.61415126]
["bitfinex","BTCUSD",1758099393059,0.25944143,116910.0,116900.0,0.26918]
["bitfinex","BTCUSD",1758099393272,0.25944143,116910.0,116900.0,0.61415126]
["bitfinex","BTCUSD",1758099393499,0.25944143,116910.0,116900.0,0.26918]
["bitfinex","BTCUSD",1758099393715,0.25944143,116910.0,116900.0,0.61411126]
["bitfinex","BTCUSD",1758099394602,0.25944143,116910.0,116900.0,0.34507126]
["bitfinex","BTCUSD",1758099394816,0.25944143,116910.0,116900.0,0.61411126]
["bitfinex","BTCUSD",1758099400470,0.25944143,116910.0,116900.0,0.34507126]
["bitfinex","BTCUSD",1758099400665,0.25944143,116910.0,116900.0,0.61407126]
["bitfinex","BTCUSD",1758099401910,0.25944143,116910.0,116900.0,0.34507126]
["bitfinex","BTCUSD",1758099402170,0.25944143,116910.0,116900.0,0.61403126]
["bitfinex","BTCUSD",1758099405102,0.17417176,116910.0,116900.0,0.61403126]
["bitfinex","BTCUSD",1758099405316,0.17417176,116910.0,116900.0,0.44014639]
["bitfinex","BTCUSD",1758099405527,0.0031,116910.0,116900.0,1.13008891]
["bitfinex","BTCUSD",1758099406371,0.0031,116910.0,116900.0,0.78511765]
["bitfinex","BTCUSD",1758099406995,0.17417176,116910.0,116900.0,0.78511765]
["bitfinex","BTCUSD",1758099414106,0.0031,116910.0,116900.0,0.78511765]
["bitfinex","BTCUSD",1758099417157,0.17417176,116910.0,116900.0,0.78511765]
["bitfinex","BTCUSD",1758099420477,0.17417176,116910.0,116900.0,0.34507126]
["bitfinex","BTCUSD",1758099420921,0.17417176,116910.0,116900.0,0.61387126]
["bitfinex","BTCUSD",1758099421760,0.17417176,116910.0,116900.0,0.78495765]
["bitfinex","BTCUSD",1758099422490,0.17417176,116910.0,116900.0,0.51615765]
["bitfinex","BTCUSD",1758099422713,0.17417176,116910.0,116900.0,0.78495765]
["bitfinex","BTCUSD",1758099423472,0.17417176,116910.0,116900.0,0.51615765]
["bitfinex","BTCUSD",1758099423887,0.17417176,116910.0,116900.0,0.74663585]
["bitfinex","BTCUSD",1758099426414,0.17417176,116910.0,116900.0,0.47783585]
["bitfinex","BTCUSD",1758099426623,0.17417176,116910.0,116900.0,0.74659585]
["bitfinex","BTCUSD",1758099428011,0.17417176,116910.0,116900.0,0.57550946]
["bitfinex","BTCUSD",1758099428901,0.17417176,116910.0,116900.0,0.74659585]
["bitfinex","BTCUSD",1758099437728,0.0031,116910.0,116900.0,0.74659585]
["bitfinex","BTCUSD",1758099438139,0.0031,116910.0,116900.0,0.81149789]
["bitfinex","BTCUSD",1758099438754,0.0031,116910.0,116900.0,0.83719132]
["bitfinex","BTCUSD",1758099441731,0.0011,116910.0,116900.0,0.83719132]
["bitfinex","BTCUSD",1758099442059,0.0021,116910.0,116900.0,0.83719132]
["bitfinex","BTCUSD",1758099443105,0.0011,116910.0,116900.0,0.83719132]
["bitfinex","BTCUSD",1758099443437,0.0021,116910.0,116900.0,0.91935132]
["bitfinex","BTCUSD",1758099444070,0.0011,116910.0,116900.0,0.91935132]
["bitfinex","BTCUSD",1758099444514,0.0021,116910.0,116900.0,0.91935132]
["bitfinex","BTCUSD",1758099447010,0.0021,116910.0,116900.0,0.65059132]
["bitfinex","BTCUSD",1758099447209,0.0021,116910.0,116900.0,0.91919132]
["bitfinex","BTCUSD",1758099452230,0.0021,116910.0,116900.0,0.65059132]
["bitfinex","BTCUSD",1758099452442,0.0021,116910.0,116900.0,0.91915132]
["bitfinex","BTCUSD",1758099453827,0.0021,116910.0,116900.0,1.25915132]
["bitfinex","BTCUSD",1758099454063,0.002,116910.0,116900.0,1.25915132]
["bitfinex","BTCUSD",1758099457473,0.002,116910.0,116900.0,1.25911132]
["bitfinex","BTCUSD",1758099457686,0.002,116910.0,116900.0,0.99059132]
["bitfinex","BTCUSD",1758099457931,0.002,116910.0,116900.0,1.25911132]
["bitfinex","BTCUSD",1758099465784,0.002,116910.0,116900.0,0.99059132]
["bitfinex","BTCUSD",1758099465953,0.002,116910.0,116900.0,1.25903132]
["bitfinex","BTCUSD",1758099471283,0.002,116910.0,116900.0,1.34430099]
["bitfinex","BTCUSD",1758099471488,0.002,116910.0,116900.0,1.38251045]
["bitfinex","BTCUSD",1758099471831,0.002,116910.0,116900.0,1.07586099]
["bitfinex","BTCUSD",1758099472027,0.002,116910.0,116900.0,1.34426099]
["bitfinex","BTCUSD",1758099472416,0.001,116910.0,116900.0,1.34426099]
["bitfinex","BTCUSD",1758099472787,0.002,116910.0,116900.0,1.07586099]
["bitfinex","BTCUSD",1758099473006,0.001,116910.0,116900.0,1.34426099]
["bitfinex","BTCUSD",1758099473243,0.00880069,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1758099473436,0.00880069,116920.0,116910.0,0.74612122]
["bitfinex","BTCUSD",1758099473855,0.00880069,116920.0,116910.0,0.74622122]
["bitfinex","BTCUSD",1758099474233,0.00880069,116920.0,116910.0,0.77191158]
["bitfinex","BTCUSD",1758099474410,0.00980069,116920.0,116910.0,0.77191158]
["bitfinex","BTCUSD",1758099474917,0.00980069,116920.0,116910.0,1.07856104]
["bitfinex","BTCUSD",1758099475146,0.00980069,116920.0,116910.0,1.41856104]
["bitfinex","BTCUSD",1758099475598,0.00980069,116920.0,116910.0,1.50383071]
["bitfinex","BTCUSD",1758099475855,0.01080069,116920.0,116910.0,1.50379071]
["bitfinex","BTCUSD",1758099476286,0.00880069,116920.0,116910.0,1.23543071]
["bitfinex","BTCUSD",1758099476440,0.00880069,116920.0,116910.0,1.50379071]
["bitfinex","BTCUSD",1758099476860,0.00880069,116920.0,116910.0,1.23543071]
["bitfinex","BTCUSD",1758099477061,0.00880069,116920.0,116910.0,1.50379071]
["bitfinex","BTCUSD",1758099480576,0.00880069,116920.0,116910.0,1.50375071]
["bitfinex","BTCUSD",1758099482851,0.00880069,116920.0,116910.0,1.61115343]
["bitfinex","BTCUSD",1758099484981,0.00880069,116920.0,116910.0,1.61111343]
["bitfinex","BTCUSD",1758099485810,0.00880069,116920.0,116910.0,2.03195495]
["bitfinex","BTCUSD",1758099486027,0.00880069,116920.0,116910.0,1.68724147]
["bitfinex","BTCUSD",1758099486456,0.00880069,116920.0,116910.0,2.03195495]
["bitfinex","BTCUSD",1758099486654,0.00880069,116920.0,116910.0,1.76367495]
["bitfinex","BTCUSD",1758099486956,0.00880069,116920.0,116910.0,2.03195495]
["bitfinex","BTCUSD",1758099490449,0.00880069,116920.0,116910.0,2.43195495]
["bitfinex","BTCUSD",1758099490640,0.00880069,116920.0,116910.0,2.03195495]
["bitfinex","BTCUSD",1758099490847,0.00880069,116920.0,116910.0,2.05584428]
["bitfinex","BTCUSD",1758099491260,1e-08,116920.0,116910.0,2.16771618]
["bitfinex","BTCUSD",1758099491727,1e-08,116920.0,116910.0,2.43595618]
["bitfinex","BTCUSD",1758099492042,1e-08,116920.0,116910.0,2.14382685]
["bitfinex","BTCUSD",1758099492233,1e-08,116920.0,116910.0,2.41206685]
["bitfinex","BTCUSD",1758099492644,1e-08,116920.0,116910.0,2.14682685]
["bitfinex","BTCUSD",1758099492801,1e-08,116920.0,116910.0,2.41506685]
["bitfinex","BTCUSD",1758099493016,1e-08,116920.0,116910.0,2.41502685]
["bitfinex","BTCUSD",1758099493438,1e-08,116920.0,116910.0,2.43891618]
["bitfinex","BTCUSD",1758099494802,1e-08,116920.0,116910.0,2.83891618]
["bitfinex","BTCUSD",1758099495403,1e-08,116920.0,116910.0,2.84091618]
["bitfinex","BTCUSD",1758099496587,1e-08,116920.0,116910.0,3.10671618]
["bitfinex","BTCUSD",1758099496989,1e-08,116920.0,116910.0,2.84091618]
["bitfinex","BTCUSD",1758099497818,1e-08,116920.0,116910.0,2.81702685]
["bitfinex","BTCUSD",1758099500374,1e-08,116920.0,116910.0,1.78288641]
["bitfinex","BTCUSD",1758099500578,1e-08,116920.0,116910.0,2.54882685]
["bitfinex","BTCUSD",1758099500788,1e-08,116920.0,116910.0,2.81710685]
["bitfinex","BTCUSD",1758099501790,1e-08,116920.0,116910.0,2.81738685]
["bitfinex","BTCUSD",1758099503546,1e-08,116920.0,116910.0,2.70998413]
["bitfinex","BTCUSD",1758099504277,1e-08,116920.0,116910.0,2.81745843]
["bitfinex","BTCUSD",1758099504734,1e-08,116920.0,116910.0,2.70998413]
["bitfinex","BTCUSD",1758099505518,1e-08,116920.0,116910.0,2.44142413]
["bitfinex","BTCUSD",1758099505679,1e-08,116920.0,116910.0,2.70986413]
["bitfinex","BTCUSD",1758099507412,1e-08,116920.0,116910.0,2.97566413]
["bitfinex","BTCUSD",1758099512637,1e-08,116920.0,116910.0,3.30414413]
["bitfinex","BTCUSD",1758099519221,1e-08,116920.0,116910.0,3.03834413]
["bitfinex","BTCUSD",1758099520617,1e-08,116920.0,116910.0,3.19074758]
["bitfinex","BTCUSD",1758099521460,1e-08,116920.0,116910.0,2.92230758]
["bitfinex","BTCUSD",1758099521608,1e-08,116920.0,116910.0,3.19050758]
["bitfinex","BTCUSD",1758099524946,1e-08,116920.0,116910.0,3.48019691]
["bitfinex","BTCUSD",1758099525634,0.0004,116940.0,116930.0,1.20575598]
["bitfinex","BTCUSD",1758099525843,0.00044683,116940.0,116930.0,1.64130565]
["bitfinex","BTCUSD",1758099526365,0.00044683,116940.0,116930.0,2.1937091]
["bitfinex","BTCUSD",1758099526596,0.00044683,116940.0,116930.0,2.93717729]
["bitfinex","BTCUSD",1758099527021,0.00044683,116940.0,116930.0,2.96285469]
["bitfinex","BTCUSD",1758099527600,0.00044683,116940.0,116930.0,3.01295469]
["bitfinex","BTCUSD",1758099527813,0.00244683,116940.0,116930.0,3.01295469]
["bitfinex","BTCUSD",1758099528994,0.00444683,116940.0,116930.0,3.01295469]
["bitfinex","BTCUSD",1758099529883,0.00444683,116940.0,116930.0,3.0757735]
["bitfinex","BTCUSD",1758099530294,0.00444683,116940.0,116930.0,3.0257735]
["bitfinex","BTCUSD",1758099530542,0.00444683,116940.0,116930.0,3.0757735]
["bitfinex","BTCUSD",1758099531135,0.00444683,116940.0,116930.0,3.0257735]
["bitfinex","BTCUSD",1758099531356,0.00444683,116940.0,116930.0,3.0757735]
["bitfinex","BTCUSD",1758099531783,0.00444683,116940.0,116930.0,2.57629657]
["bitfinex","BTCUSD",1758099531988,0.00444683,116940.0,116930.0,1.99037534]
["bitfinex","BTCUSD",1758099532546,0.00444683,116940.0,116930.0,1.82975722]
["bitfinex","BTCUSD",1758099532768,0.00444683,116940.0,116930.0,2.09791722]
["bitfinex","BTCUSD",1758099533123,0.00444683,116940.0,116930.0,1.48975722]
["bitfinex","BTCUSD",1758099533363,0.00444683,116940.0,116930.0,1.75791722]
["bitfinex","BTCUSD",1758099533518,0.00444683,116940.0,116930.0,2.09791722]
["bitfinex","BTCUSD",1758099541593,0.00444683,116940.0,116930.0,2.42635722]
["bitfinex","BTCUSD",1758099542862,0.00444683,116940.0,116930.0,2.42631722]
["bitfinex","BTCUSD",1758099547652,0.00444683,116940.0,116930.0,2.15819722]
["bitfinex","BTCUSD",1758099547861,0.00444683,116940.0,116930.0,2.04324705]
["bitfinex","BTCUSD",1758099555699,0.00444683,116940.0,116930.0,1.77512705]
["bitfinex","BTCUSD",1758099555900,0.00444683,116940.0,116930.0,2.04324705]
["bitfinex","BTCUSD",1758099559221,0.00444683,116940.0,116930.0,1.77512705]
["bitfinex","BTCUSD",1758099559433,0.00444683,116940.0,116930.0,2.04324705]
["bitfinex","BTCUSD",1758099560431,0.00444683,116940.0,116930.0,1.77512705]
["bitfinex","BTCUSD",1758099560629,0.00444683,116940.0,116930.0,2.04324705]
["bitfinex","BTCUSD",1758099560843,0.00444683,116940.0,116930.0,1.77512705]
["bitfinex","BTCUSD",1758099561063,0.00444683,116940.0,116930.0,2.04324705]
["bitfinex","BTCUSD",1758099561204,0.00444683,116940.0,116930.0,1.77512705]
["bitfinex","BTCUSD",1758099561636,0.00444683,116940.0,116930.0,2.04324705]
["bitfinex","BTCUSD",1758099563626,0.00444683,116940.0,116930.0,1.93570517]
["bitfinex","BTCUSD",1758099564693,0.00444683,116940.0,116930.0,1.62934838]
["bitfinex","BTCUSD",1758099564893,0.00444683,116940.0,116930.0,1.93570517]
["bitfinex","BTCUSD",1758099566712,0.00444683,116940.0,116930.0,1.66990517]
["bitfinex","BTCUSD",1758099575153,0.00444683,116940.0,116930.0,1.34146517]
["bitfinex","BTCUSD",1758099578415,0.00444683,116940.0,116930.0,1.03510838]
["bitfinex","BTCUSD",1758099578619,0.00444683,116940.0,116930.0,1.03506838]
["bitfinex","BTCUSD",1758099579010,0.00444683,116940.0,116930.0,1.34142517]
["bitfinex","BTCUSD",1758099586748,0.00444683,116940.0,116930.0,1.03506838]
["bitfinex","BTCUSD",1758099587011,0.00444683,116940.0,116930.0,1.34142517]
["bitfinex","BTCUSD",1758099590313,0.00444683,116940.0,116930.0,1.44896705]
["bitfinex","BTCUSD",1758099600941,0.00444683,116940.0,116930.0,1.18088705]
["bitfinex","BTCUSD",1758099601166,0.1754747,116940.0,116930.0,0.18972188]
["bitfinex","BTCUSD",1758099601374,0.19501036,116940.0,116930.0,0.18972188]
["bitfinex","BTCUSD",1758099601594,0.1754747,116940.0,116930.0,0.65657679]
["bitfinex","BTCUSD",1758099602076,0.1734747,116940.0,116930.0,0.65657679]
["bitfinex","BTCUSD",1758099602289,0.1734747,116940.0,116930.0,0.08218]
["bitfinex","BTCUSD",1758099602541,0.1734747,116940.0,116930.0,0.65657679]
["bitfinex","BTCUSD",1758099603434,0.1714747,116940.0,116930.0,0.65657679]
["bitfinex","BTCUSD",1758099603649,0.19101036,116940.0,116930.0,0.65657679]
["bitfinex","BTCUSD",1758099603877,0.19601036,116940.0,116930.0,0.65657679]
["bitfinex","BTCUSD",1758099604089,0.1764747,116940.0,116930.0,0.65657679]
["bitfinex","BTCUSD",1758099604305,0.1784747,116940.0,116930.0,0.65657679]
["bitfinex","BTCUSD",1758099604765,0.1734747,116940.0,116930.0,0.65657679]
["bitfinex","BTCUSD",1758099605216,0.1745747,116940.0,116930.0,0.65657679]
["bitfinex","BTCUSD",1758099606944,0.1745747,116940.0,116930.0,0.82761929]
["bitfinex","BTCUSD",1758099607154,0.1745747,116940.0,116930.0,0.65657679]
["bitfinex","BTCUSD",1758099607797,0.1745747,116940.0,116930.0,0.69504902]
["bitfinex","BTCUSD",1758099607997,0.1745747,116940.0,116930.0,0.35022]
["bitfinex","BTCUSD",1758099608213,0.1745747,116940.0,116930.0,0.69504902]
["bitfinex","BTCUSD",1758099609132,0.17457463,116940.0,116930.0,0.69504902]
["bitfinex","BTCUSD",1758099611566,0.17457463,116940.0,116930.0,0.35022]
["bitfinex","BTCUSD",1758099611778,0.17457463,116940.0,116930.0,0.08218]
["bitfinex","BTCUSD",1758099611998,0.17457463,116940.0,116930.0,0.69508902]
["bitfinex","BTCUSD",1758099612886,0.17457463,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758099613098,0.17457463,116940.0,116930.0,0.26818]
["bitfinex","BTCUSD",1758099614187,0.17457463,116940.0,116930.0,0.61300902]
["bitfinex","BTCUSD",1758099614609,0.17457463,116940.0,116930.0,0.34492902]
["bitfinex","BTCUSD",1758099614810,0.17457463,116940.0,116930.0,0.61300902]
["bitfinex","BTCUSD",1758099614985,0.17457463,116940.0,116930.0,0.26818]
["bitfinex","BTCUSD",1758099615938,0.17457463,116940.0,116930.0,0.61300902]
["bitfinex","BTCUSD",1758099616709,0.2598443,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758099616924,0.2598443,116940.0,116930.0,0.34492902]
["bitfinex","BTCUSD",1758099617155,0.2598443,116940.0,116930.0,0.61300902]
["bitfinex","BTCUSD",1758099617802,0.2598443,116940.0,116930.0,0.26818]
["bitfinex","BTCUSD",1758099618010,0.2598443,116940.0,116930.0,0.61300902]
["bitfinex","BTCUSD",1758099619037,0.2598443,116940.0,116930.0,0.26818]
["bitfinex","BTCUSD",1758099619241,0.2598443,116940.0,116930.0,0.61300902]
["bitfinex","BTCUSD",1758099623022,0.2598443,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758099623223,0.60467332,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758099623557,0.2598443,116940.0,116930.0,0.26814]
["bitfinex","BTCUSD",1758099623739,0.60467332,116940.0,116930.0,0.26814]
["bitfinex","BTCUSD",1758099624199,0.2598443,116940.0,116930.0,0.26814]
["bitfinex","BTCUSD",1758099624386,0.60467332,116940.0,116930.0,0.26814]
["bitfinex","BTCUSD",1758099625839,0.1710425,116930.0,116920.0,0.34492902]
["bitfinex","BTCUSD",1758099626084,0.27584783,116930.0,116920.0,0.61296902]
["bitfinex","BTCUSD",1758099626300,0.60124119,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758099626514,0.89943309,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758099626717,0.17105713,116920.0,116910.0,0.26804]
["bitfinex","BTCUSD",1758099626922,0.17107176,116910.0,116900.0,0.15033573]
["bitfinex","BTCUSD",1758099627126,0.19060742,116910.0,116900.0,0.76324475]
["bitfinex","BTCUSD",1758099627341,0.19070742,116910.0,116900.0,0.69502902]
["bitfinex","BTCUSD",1758099628597,0.19070742,116910.0,116900.0,0.3502]
["bitfinex","BTCUSD",1758099628808,0.19070742,116910.0,116900.0,0.69602902]
["bitfinex","BTCUSD",1758099629428,0.19070742,116910.0,116900.0,0.69612902]
["bitfinex","BTCUSD",1758099631404,0.19070742,116910.0,116900.0,0.69712902]
["bitfinex","BTCUSD",1758099633360,0.19070742,116910.0,116900.0,0.69612902]
["bitfinex","BTCUSD",1758099633496,0.19170742,116910.0,116900.0,0.69612902]
["bitfinex","BTCUSD",1758099633925,0.19070742,116910.0,116900.0,0.69512902]
["bitfinex","BTCUSD",1758099634129,0.17207176,116910.0,116900.0,0.69512902]
["bitfinex","BTCUSD",1758099634325,0.17307176,116910.0,116900.0,0.69512902]
["bitfinex","BTCUSD",1758099634501,0.17317176,116910.0,116900.0,0.69512902]
["bitfinex","BTCUSD",1758099634703,0.17217176,116910.0,116900.0,0.69512902]
["bitfinex","BTCUSD",1758099635127,0.17317176,116910.0,116900.0,0.69512902]
["bitfinex","BTCUSD",1758099635329,0.17317176,116910.0,116900.0,0.42704902]
["bitfinex","BTCUSD",1758099635694,0.17317176,116910.0,116900.0,0.69512902]
["bitfinex","BTCUSD",1758099642123,0.17317176,116910.0,116900.0,0.3503]
["bitfinex","BTCUSD",1758099642327,0.17317176,116910.0,116900.0,0.69512902]
["bitfinex","BTCUSD",1758099643457,0.25844143,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758099643710,0.25844143,116910.0,116900.0,0.26818]
["bitfinex","BTCUSD",1758099644156,0.69715944,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758099644373,0.63342235,116910.0,116900.0,0.09834]
["bitfinex","BTCUSD",1758099644588,0.63342235,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758099644809,0.20123829,116900.0,116890.0,0.26818]
["bitfinex","BTCUSD",1758099645051,0.28650796,116900.0,116890.0,0.26818]
["bitfinex","BTCUSD",1758099645699,0.28660796,116900.0,116890.0,0.26818]
["bitfinex","BTCUSD",1758099645915,0.63148378,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758099646125,0.63148378,116900.0,116890.0,0.11038]
["bitfinex","BTCUSD",1758099646387,0.28665476,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758099646579,0.63148378,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758099646798,0.74245611,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758099647233,1.08245611,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758099647455,0.17110103,116890.0,116880.0,0.26818]
["bitfinex","BTCUSD",1758099647694,0.26509445,116890.0,116880.0,0.26818]
["bitfinex","BTCUSD",1758099647912,0.2564707,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758099648137,0.2564707,116890.0,116880.0,0.26818]
["bitfinex","BTCUSD",1758099648577,0.2866226,116890.0,116880.0,0.26818]
["bitfinex","BTCUSD",1758099649450,0.2886226,116890.0,116880.0,0.26818]
["bitfinex","BTCUSD",1758099651496,0.29459192,116890.0,116880.0,0.26818]
["bitfinex","BTCUSD",1758099652326,0.29459192,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758099652572,0.29459192,116890.0,116880.0,0.26818]
["bitfinex","BTCUSD",1758099653053,0.29459192,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758099653580,0.29459179,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758099655718,0.29459179,116890.0,116880.0,0.26818]
["bitfinex","BTCUSD",1758099656141,0.29459179,116890.0,116880.0,0.61300902]
["bitfinex","BTCUSD",1758099662135,0.29459169,116890.0,116880.0,0.61300902]
["bitfinex","BTCUSD",1758099663849,0.29459246,116890.0,116880.0,0.61300902]
["bitfinex","BTCUSD",1758099667115,0.29459246,116890.0,116880.0,0.26818]
["bitfinex","BTCUSD",1758099667318,0.31052252,116890.0,116880.0,0.61300902]
["bitfinex","BTCUSD",1758099667853,0.31052252,116890.0,116880.0,0.57499338]
["bitfinex","BTCUSD",1758099668315,0.31052702,116890.0,116880.0,0.57499338]
["bitfinex","BTCUSD",1758099669905,0.31052702,116890.0,116880.0,0.26818]
["bitfinex","BTCUSD",1758099670100,0.31052702,116890.0,116880.0,0.57499338]
["bitfinex","BTCUSD",1758099672314,0.33623036,116890.0,116880.0,0.57499338]
["bitfinex","BTCUSD",1758099673517,0.33623036,116890.0,116880.0,0.26818]
["bitfinex","BTCUSD",1758099673711,0.33623036,116890.0,116880.0,0.57499338]
["bitfinex","BTCUSD",1758099676101,0.33623036,116890.0,116880.0,0.30691338]
["bitfinex","BTCUSD",1758099676334,0.33625276,116890.0,116880.0,0.57495338]
["bitfinex","BTCUSD",1758099679695,0.33625276,116890.0,116880.0,0.26814]
["bitfinex","BTCUSD",1758099680100,0.33625276,116890.0,116880.0,0.57495338]
["bitfinex","BTCUSD",1758099680923,0.33625276,116890.0,116880.0,0.26814]
["bitfinex","BTCUSD",1758099681124,0.33625276,116890.0,116880.0,0.30691338]
["bitfinex","BTCUSD",1758099681387,0.33625276,116890.0,116880.0,0.57491338]
["bitfinex","BTCUSD",1758099681595,0.33625276,116890.0,116880.0,0.30691338]
["bitfinex","BTCUSD",1758099681772,0.33625276,116890.0,116880.0,0.57491338]
["bitfinex","BTCUSD",1758099682202,0.33625276,116890.0,116880.0,0.2681]
["bitfinex","BTCUSD",1758099682335,0.3203182,116890.0,116880.0,0.2681]
["bitfinex","BTCUSD",1758099684186,0.31432594,116890.0,116880.0,0.2681]
["bitfinex","BTCUSD",1758099684394,0.32032192,116890.0,116880.0,0.2681]
["bitfinex","BTCUSD",1758099685817,0.32032192,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758099686274,0.31432594,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758099689199,0.62113932,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758099690497,0.31432594,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758099691383,0.20126757,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758099691572,0.55449724,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758099692011,0.89449724,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758099692201,0.17113031,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758099692366,0.25639998,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758099692610,0.25649998,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758099693645,0.25649998,116870.0,116860.0,0.0011]
["bitfinex","BTCUSD",1758099693984,0.25649998,116870.0,116860.0,0.0021]
["bitfinex","BTCUSD",1758099695050,0.25649998,116870.0,116860.0,0.0011]
["bitfinex","BTCUSD",1758099695251,0.28220689,116870.0,116860.0,0.0011]
["bitfinex","BTCUSD",1758099695583,0.28220689,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758099697587,0.28420689,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758099697797,0.28620689,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758099700323,0.31635879,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758099701618,0.74162846,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758099701833,0.17114495,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758099702040,0.25641462,116860.0,116850.0,0.30691338]
["bitfinex","BTCUSD",1758099702249,0.25651462,116860.0,116850.0,0.30691338]
["bitfinex","BTCUSD",1758099702660,0.25651462,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758099702867,0.25651462,116860.0,116850.0,0.30691338]
["bitfinex","BTCUSD",1758099703069,0.2565614,116860.0,116850.0,0.30691338]
["bitfinex","BTCUSD",1758099703278,0.2585614,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758099703485,0.2585614,116860.0,116850.0,0.30691338]
["bitfinex","BTCUSD",1758099704297,0.2595614,116860.0,116850.0,0.30691338]
["bitfinex","BTCUSD",1758099706758,0.2595614,116860.0,116850.0,0.57483338]
["bitfinex","BTCUSD",1758099708056,0.2595614,116860.0,116850.0,0.26802]
["bitfinex","BTCUSD",1758099708258,0.2595614,116860.0,116850.0,0.57483338]
["bitfinex","BTCUSD",1758099708772,0.2595614,116860.0,116850.0,0.26802]
["bitfinex","BTCUSD",1758099709128,0.2595614,116860.0,116850.0,0.57483338]
["bitfinex","BTCUSD",1758099710840,0.2595614,116860.0,116850.0,0.30691338]
["bitfinex","BTCUSD",1758099712843,0.2595614,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758099712968,0.2595614,116860.0,116850.0,0.30691338]
["bitfinex","BTCUSD",1758099713615,0.2595614,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758099716350,0.2897133,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758099717363,0.31542344,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758099718709,0.65542344,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758099719178,0.1711596,116850.0,116840.0,0.26798]
["bitfinex","BTCUSD",1758099719408,0.25642927,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758099720043,0.25652927,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758099721075,0.25752927,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758099721988,0.52640927,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758099722554,0.25852927,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758099724878,0.25852927,116850.0,116840.0,0.30691338]
["bitfinex","BTCUSD",1758099727453,0.25852927,116850.0,116840.0,0.57475338]
["bitfinex","BTCUSD",1758099727835,0.25852927,116850.0,116840.0,0.61331459]
["bitfinex","BTCUSD",1758099728583,0.25852927,116850.0,116840.0,0.34547459]
["bitfinex","BTCUSD",1758099728788,0.25852927,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758099728994,0.25852927,116850.0,116840.0,0.34547459]
["bitfinex","BTCUSD",1758099731178,0.25852927,116850.0,116840.0,0.61331459]
["bitfinex","BTCUSD",1758099731818,0.25852927,116850.0,116840.0,0.34547459]
["bitfinex","BTCUSD",1758099732043,0.25852927,116850.0,116840.0,0.61331459]
["bitfinex","BTCUSD",1758099733167,0.25852927,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758099733168,0.28868117,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758099733496,0.28868117,116850.0,116840.0,0.34547459]
["bitfinex","BTCUSD",1758099734840,0.28868117,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758099735049,0.28868117,116850.0,116840.0,0.34547459]
["bitfinex","BTCUSD",1758099735704,0.28868117,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758099735842,0.28868117,116850.0,116840.0,0.34547459]
["bitfinex","BTCUSD",1758099738417,0.25852927,116850.0,116840.0,0.34547459]
["bitfinex","BTCUSD",1758099738572,0.28868117,116850.0,116840.0,0.34547459]
["bitfinex","BTCUSD",1758099738819,0.28868117,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758099738978,0.28868117,116850.0,116840.0,0.34547459]
["bitfinex","BTCUSD",1758099743039,0.28868117,116850.0,116840.0,0.61327459]
["bitfinex","BTCUSD",1758099749592,0.28868117,116850.0,116840.0,0.61323459]
["bitfinex","BTCUSD",1758099750531,0.28868117,116850.0,116840.0,0.34547459]
["bitfinex","BTCUSD",1758099750754,0.28868117,116850.0,116840.0,0.61323459]
["bitfinex","BTCUSD",1758099753486,0.28868117,116850.0,116840.0,0.34547459]
["bitfinex","BTCUSD",1758099753689,0.28868117,116850.0,116840.0,0.61311541]
["bitfinex","BTCUSD",1758099758318,0.25852927,116850.0,116840.0,0.61311541]
["bitfinex","BTCUSD",1758099759949,0.25852927,116850.0,116840.0,0.91311541]
["bitfinex","BTCUSD",1758099774303,0.25852927,116850.0,116840.0,0.91303541]
["bitfinex","BTCUSD",1758099775876,0.25852927,116850.0,116840.0,1.42958425]
["bitfinex","BTCUSD",1758099776040,0.0021,116850.0,116840.0,1.77495884]
["bitfinex","BTCUSD",1758099776250,0.0021,116850.0,116840.0,1.42958425]
["bitfinex","BTCUSD",1758099776954,0.0021,116850.0,116840.0,1.16194425]
["bitfinex","BTCUSD",1758099777187,0.0021,116850.0,116840.0,1.42958425]
["bitfinex","BTCUSD",1758099777395,0.0021,116850.0,116840.0,1.45529124]
["bitfinex","BTCUSD",1758099777604,0.002,116850.0,116840.0,1.45529124]
["bitfinex","BTCUSD",1758099782591,0.002,116850.0,116840.0,1.45525124]
["bitfinex","BTCUSD",1758099785666,0.002,116850.0,116840.0,1.18765124]
["bitfinex","BTCUSD",1758099785872,0.002,116850.0,116840.0,1.45521124]
["bitfinex","BTCUSD",1758099790050,0.002,116850.0,116840.0,1.37814558]
["bitfinex","BTCUSD",1758099791118,0.002,116850.0,116840.0,2.37605701]
["bitfinex","BTCUSD",1758099791917,0.002,116850.0,116840.0,2.39797525]
["bitfinex","BTCUSD",1758099792160,0.002,116850.0,116840.0,2.70481701]
["bitfinex","BTCUSD",1758099792368,0.001,116850.0,116840.0,2.13041525]
["bitfinex","BTCUSD",1758099792583,4.678e-05,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1758099792794,4.678e-05,116860.0,116850.0,1.23690875]
["bitfinex","BTCUSD",1758099793005,4.678e-05,116860.0,116850.0,1.21979279]
["bitfinex","BTCUSD",1758099793439,4.678e-05,116860.0,116850.0,0.98074268]
["bitfinex","BTCUSD",1758099793866,4.678e-05,116860.0,116850.0,0.98084268]
["bitfinex","BTCUSD",1758099794070,4.678e-05,116860.0,116850.0,1.28768444]
["bitfinex","BTCUSD",1758099794918,4.678e-05,116860.0,116850.0,0.98084268]
["bitfinex","BTCUSD",1758099798580,4.678e-05,116860.0,116850.0,1.32084268]
["bitfinex","BTCUSD",1758099799615,4.678e-05,116860.0,116850.0,1.32080268]
["bitfinex","BTCUSD",1758099802496,4.678e-05,116860.0,116850.0,1.05332268]
["bitfinex","BTCUSD",1758099802681,4.678e-05,116860.0,116850.0,1.95779634]
["bitfinex","BTCUSD",1758099802891,4.678e-05,116860.0,116850.0,2.06533822]
["bitfinex","BTCUSD",1758099803510,4.678e-05,116860.0,116850.0,2.13926374]
["bitfinex","BTCUSD",1758099803718,4.678e-05,116860.0,116850.0,2.03172186]
["bitfinex","BTCUSD",1758099803926,4.678e-05,116860.0,116850.0,2.03272186]
["bitfinex","BTCUSD",1758099804347,4.678e-05,116860.0,116850.0,2.03172186]
["bitfinex","BTCUSD",1758099804776,4.678e-05,116860.0,116850.0,2.03272186]
["bitfinex","BTCUSD",1758099805211,4.678e-05,116860.0,116850.0,2.03172186]
["bitfinex","BTCUSD",1758099805412,4.678e-05,116860.0,116850.0,2.13915574]
["bitfinex","BTCUSD",1758099805631,4.678e-05,116860.0,116850.0,2.14415574]
["bitfinex","BTCUSD",1758099805864,4.678e-05,116860.0,116850.0,2.43672186]
["bitfinex","BTCUSD",1758099806535,4.678e-05,116860.0,116850.0,2.54415]
["bitfinex","BTCUSD",1758099807265,4.678e-05,116860.0,116850.0,2.48668186]
["bitfinex","BTCUSD",1758099807507,4.678e-05,116860.0,116850.0,2.54407692]
["bitfinex","BTCUSD",1758099808721,4.678e-05,116860.0,116850.0,2.27663692]
["bitfinex","BTCUSD",1758099808973,4.678e-05,116860.0,116850.0,2.54403692]
["bitfinex","BTCUSD",1758099809595,4.678e-05,116860.0,116850.0,2.54243692]
["bitfinex","BTCUSD",1758099809950,4.678e-05,116860.0,116850.0,2.80983692]
["bitfinex","BTCUSD",1758099811002,4.678e-05,116860.0,116850.0,2.54243692]
["bitfinex","BTCUSD",1758099811230,4.678e-05,116860.0,116850.0,2.80983692]
["bitfinex","BTCUSD",1758099813252,4.678e-05,116860.0,116850.0,2.54243692]
["bitfinex","BTCUSD",1758099813834,4.678e-05,116860.0,116850.0,2.80979692]
["bitfinex","BTCUSD",1758099814034,0.06828251,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1758099814367,0.06828251,116910.0,116900.0,0.56022869]
["bitfinex","BTCUSD",1758099814586,0.06828251,116910.0,116900.0,0.82758869]
["bitfinex","BTCUSD",1758099814832,0.06828251,116910.0,116900.0,0.82768869]
["bitfinex","BTCUSD",1758099815337,0.00206678,116910.0,116900.0,0.82768869]
["bitfinex","BTCUSD",1758099815461,0.00406678,116910.0,116900.0,0.82768869]
["bitfinex","BTCUSD",1758099815674,0.00406678,116910.0,116900.0,0.56032869]
["bitfinex","BTCUSD",1758099815876,0.00406678,116910.0,116900.0,0.82768869]
["bitfinex","BTCUSD",1758099816290,0.00206678,116910.0,116900.0,0.82768869]
["bitfinex","BTCUSD",1758099816489,0.00206678,116910.0,116900.0,0.56032869]
["bitfinex","BTCUSD",1758099816676,0.17513854,116910.0,116900.0,0.56032869]
["bitfinex","BTCUSD",1758099817065,0.17313854,116910.0,116900.0,0.08240054]
["bitfinex","BTCUSD",1758099817505,0.17313854,116910.0,116900.0,0.00024054]
["bitfinex","BTCUSD",1758099817714,0.56324997,116910.0,116900.0,0.26760054]
["bitfinex","BTCUSD",1758099817917,0.26237333,116910.0,116900.0,0.26760054]
["bitfinex","BTCUSD",1758099818122,0.26437333,116910.0,116900.0,0.26760054]
["bitfinex","BTCUSD",1758099818572,0.26437333,116910.0,116900.0,0.00024054]
["bitfinex","BTCUSD",1758099818805,0.26437333,116910.0,116900.0,0.26756054]
["bitfinex","BTCUSD",1758099819031,0.26337333,116910.0,116900.0,0.26756054]
["bitfinex","BTCUSD",1758099819257,0.26537333,116910.0,116900.0,0.26756054]
["bitfinex","BTCUSD",1758099819484,0.57221509,116910.0,116900.0,0.26756054]
["bitfinex","BTCUSD",1758099819942,0.26537333,116910.0,116900.0,0.26756054]
["bitfinex","BTCUSD",1758099820149,0.26437333,116910.0,116900.0,0.26756054]
["bitfinex","BTCUSD",1758099820768,0.26437333,116910.0,116900.0,0.00024054]
["bitfinex","BTCUSD",1758099821380,0.26437333,116910.0,116900.0,0.00014054]
["bitfinex","BTCUSD",1758099821583,0.26637333,116910.0,116900.0,0.00014054]
["bitfinex","BTCUSD",1758099824720,0.57321509,116910.0,116900.0,0.00014054]
["bitfinex","BTCUSD",1758099824919,0.58914291,116910.0,116900.0,0.00014054]
["bitfinex","BTCUSD",1758099825140,0.28230115,116910.0,116900.0,0.00014054]
["bitfinex","BTCUSD",1758099825339,0.58914291,116910.0,116900.0,0.00014054]
["bitfinex","BTCUSD",1758099825963,0.92914291,116910.0,116900.0,0.00014054]
["bitfinex","BTCUSD",1758099826189,0.62230115,116910.0,116900.0,0.00014054]
["bitfinex","BTCUSD",1758099826425,0.92914291,116910.0,116900.0,0.00014054]
["bitfinex","BTCUSD",1758099826640,0.62230115,116910.0,116900.0,0.00014054]
["bitfinex","BTCUSD",1758099828484,0.92914291,116910.0,116900.0,0.00014054]
["bitfinex","BTCUSD",1758099829110,0.62230115,116910.0,116900.0,0.00014054]
["bitfinex","BTCUSD",1758099829328,0.92914291,116910.0,116900.0,0.00014054]
["bitfinex","BTCUSD",1758099830192,0.62230115,116910.0,116900.0,0.00014054]
["bitfinex","BTCUSD",1758099832161,0.60637333,116910.0,116900.0,0.00014054]
["bitfinex","BTCUSD",1758099835426,0.60637333,116910.0,116900.0,0.30014054]
["bitfinex","BTCUSD",1758099836790,0.87365333,116910.0,116900.0,0.30014054]
["bitfinex","BTCUSD",1758099839271,0.86768821,116910.0,116900.0,0.30014054]
["bitfinex","BTCUSD",1758099839482,0.60040821,116910.0,116900.0,0.30014054]
["bitfinex","BTCUSD",1758099839688,0.86768821,116910.0,116900.0,0.30014054]
["bitfinex","BTCUSD",1758099841906,0.86768821,116910.0,116900.0,0.6069823]
["bitfinex","BTCUSD",1758099841907,0.60040821,116910.0,116900.0,0.6069823]
["bitfinex","BTCUSD",1758099842112,0.26040821,116910.0,116900.0,0.61552408]
["bitfinex","BTCUSD",1758099842315,0.26040821,116910.0,116900.0,0.59269231]
["bitfinex","BTCUSD",1758099842688,0.17513854,116910.0,116900.0,0.7637787]
["bitfinex","BTCUSD",1758099842911,0.17513854,116910.0,116900.0,0.59269231]
["bitfinex","BTCUSD",1758099843366,0.17513854,116910.0,116900.0,0.7637787]
["bitfinex","BTCUSD",1758099843521,0.17513854,116910.0,116900.0,0.59269231]
["bitfinex","BTCUSD",1758099844542,0.17513854,116910.0,116900.0,0.58415053]
["bitfinex","BTCUSD",1758099846316,0.17513854,116910.0,116900.0,0.85139053]
["bitfinex","BTCUSD",1758099847689,0.56724997,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099848318,0.57565077,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099848690,1.18289077,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099849279,1.20859131,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099849858,1.24693184,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099851345,0.90174955,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099851549,1.24693184,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099851757,0.90174955,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099851979,1.24693184,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099852386,1.2212313,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099853064,0.87604901,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099853257,1.2212313,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099853480,0.87604901,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099853637,1.2212313,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099855023,0.87604901,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099855226,1.2212313,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099859435,0.87604901,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099859640,1.2212313,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099860436,0.87604901,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099860770,1.2212313,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099861107,0.9539913,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099861351,1.2211913,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099864411,0.87600901,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099864615,1.2211913,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099864996,1.68179516,116910.0,116900.0,0.27730877]
["bitfinex","BTCUSD",1758099865199,1.68778103,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099865401,1.70374313,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099866266,1.72944632,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099867302,1.72346045,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099867461,1.72944151,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099869101,1.72944011,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099869314,1.77944011,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099870140,1.51224011,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099870358,1.77944011,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099870560,1.08907553,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099870786,1.51224011,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099870994,1.77944011,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099871811,1.51224011,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099872012,1.77944011,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099872426,1.77941492,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099873688,1.84503034,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099874309,1.57783034,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099874514,1.84503034,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099875691,1.57783034,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099875892,1.84503034,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099876085,1.82909343,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099876350,1.84503067,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099877691,1.57783067,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099877896,1.84503734,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099878101,1.84503664,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099878285,1.84503739,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099881395,1.57783739,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099881834,1.84503739,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099882585,1.84503877,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099883304,1.57783877,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099883503,1.84503877,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099887704,1.92719877,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099888758,1.65999877,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099888954,1.92719877,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099892533,1.65999877,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099892897,1.60999877,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099893095,1.92715877,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099893965,1.92717184,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099894728,1.66001184,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099894925,1.92717184,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099899561,1.92717774,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099900653,1.24922003,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099900867,1.46638003,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099901081,1.51638003,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099901500,1.86156232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099901695,1.81156232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099901903,1.86156232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099903878,1.59440232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099904084,1.86156232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099908319,1.81156232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099908610,1.86156232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099909157,1.81156232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099909461,1.86156232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099911123,1.81156232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099911337,1.86156232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099911885,1.47810626,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099915720,1.47806626,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099918611,1.4780652,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099918800,1.2109452,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099919011,1.4780652,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099920710,1.2109452,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099920931,1.4780652,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099921166,1.17115668,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099921380,1.4780652,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099922850,1.4280652,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099923054,1.5422235,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099923697,1.23531498,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099923939,0.42876701,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099924132,1.03584701,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099924530,1.34275553,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099926335,1.32681087,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099943147,1.41208054,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099943354,1.45451048,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099944829,1.42806151,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099945456,1.50451048,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099945877,1.5045073,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099946080,1.51879398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099946284,1.56879398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099948167,1.51879398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099948377,1.56879398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099948810,1.61879398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099950163,1.61479398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099950379,1.61979398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099950595,1.62179398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099951054,1.61679398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099951267,1.62179398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099952374,2.06839398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099952588,1.80131398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099953035,2.06831398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099953720,1.80131398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099953917,2.06831398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099956605,1.80131398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099957027,2.04186501,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099958691,2.13198501,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099959569,2.46074501,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099960208,2.7941025,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099960444,2.79408555,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099960642,2.52708555,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099960859,2.79408555,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099962120,2.7940843,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099962315,2.5270843,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099962526,2.79408376,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099964261,2.08048376,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099964475,2.34748376,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099968565,2.39748376,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099970545,2.39744532,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099972000,2.82013371,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099976133,2.82013966,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099977264,2.55313966,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758099977477,0.54679866,116860.0,116850.0,0.06821573]
["bitfinex","BTCUSD",1758099977711,0.98724784,116860.0,116850.0,0.06835619]
["bitfinex","BTCUSD",1758099978127,1.07251751,116860.0,116850.0,0.06835619]
["bitfinex","BTCUSD",1758099978344,1.09833217,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099979739,0.83133217,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099979959,1.09833217,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099980177,1.09933217,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099981044,1.09833217,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099981268,1.10033217,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099981702,1.09833217,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099982589,1.10133217,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099983021,1.10333217,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099983250,0.83633217,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099983466,1.11928963,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099983682,1.03401996,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099990833,1.03403133,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099992130,1.01208299,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099992335,1.01807423,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099992544,1.1033439,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099992965,1.09735266,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099993814,1.1133315,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099994017,1.1133313,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099994229,1.09735266,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099994655,1.1193249,116860.0,116850.0,0.00014046]
["bitfinex","BTCUSD",1758099996605,1.1193249,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758099996826,1.1193258,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758099997269,1.4593258,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100000026,1.1923258,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100000151,1.4593258,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100002730,1.11382399,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100002948,1.4593258,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100008283,1.4593205,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100012407,1.85482231,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100012617,1.5093205,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100015158,1.1923205,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100015387,1.2423205,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100016076,1.48735266,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100016303,1.50930786,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100018863,1.16380605,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100019079,1.50930786,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100019916,1.45930786,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100020778,1.19230786,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100020982,1.45926786,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100021586,1.19230786,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100021820,1.45926786,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100022030,1.19230786,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100022240,1.45926786,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100022450,1.19230786,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100022873,1.45926786,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100023290,1.19230786,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100023529,1.45926786,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100028372,1.19230786,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100028766,1.45926786,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100030509,1.45930477,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100033434,0.84684296,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100033699,1.19234477,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100033897,1.15392648,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100034123,1.42088648,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100038945,1.15392648,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100039147,1.42088648,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100049261,1.42088587,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100049929,1.42088589,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100054885,1.42088567,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100057612,1.42088532,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100057812,1.44750682,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100058439,1.42088532,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758100069008,0.5111889,116830.0,116820.0,0.30708352]
["bitfinex","BTCUSD",1758100069295,0.86337857,116830.0,116820.0,0.3071303]
["bitfinex","BTCUSD",1758100069658,0.88909645,116830.0,116820.0,0.3071303]
["bitfinex","BTCUSD",1758100070167,0.62217645,116830.0,116820.0,0.3071303]
["bitfinex","BTCUSD",1758100070392,0.88919645,116830.0,116820.0,0.3081303]
["bitfinex","BTCUSD",1758100070779,0.62227645,116830.0,116820.0,0.00104678]
["bitfinex","BTCUSD",1758100071111,0.62227645,116830.0,116820.0,0.3081303]
["bitfinex","BTCUSD",1758100071321,0.88919645,116830.0,116820.0,0.3081303]
["bitfinex","BTCUSD",1758100072078,0.62227645,116830.0,116820.0,0.3081303]
["bitfinex","BTCUSD",1758100072582,0.88919645,116830.0,116820.0,0.3081303]
["bitfinex","BTCUSD",1758100072784,0.62227645,116830.0,116820.0,0.3081303]
["bitfinex","BTCUSD",1758100073195,0.88919645,116830.0,116820.0,0.3081303]
["bitfinex","BTCUSD",1758100074567,0.88919645,116830.0,116820.0,0.00104678]
["bitfinex","BTCUSD",1758100074741,0.88919645,116830.0,116820.0,0.3081303]
["bitfinex","BTCUSD",1758100077319,0.62227645,116830.0,116820.0,0.3081303]
["bitfinex","BTCUSD",1758100077617,0.88919645,116830.0,116820.0,0.3081303]
["bitfinex","BTCUSD",1758100078182,0.53700678,116830.0,116820.0,0.3081303]
["bitfinex","BTCUSD",1758100078395,0.80388678,116830.0,116820.0,0.3081303]
["bitfinex","BTCUSD",1758100078932,0.46388678,116830.0,116820.0,0.3081303]
["bitfinex","BTCUSD",1758100080814,0.46388678,116830.0,116820.0,0.3082303]
["bitfinex","BTCUSD",1758100081947,0.19700678,116830.0,116820.0,0.3082303]
["bitfinex","BTCUSD",1758100083728,0.19700678,116830.0,116820.0,0.00114678]
["bitfinex","BTCUSD",1758100084239,0.19700678,116830.0,116820.0,0.3082303]
["bitfinex","BTCUSD",1758100084871,0.19700678,116830.0,116820.0,0.00114678]
["bitfinex","BTCUSD",1758100085082,0.19700678,116830.0,116820.0,0.3082303]
["bitfinex","BTCUSD",1758100088885,0.28227645,116830.0,116820.0,0.3082303]
["bitfinex","BTCUSD",1758100093866,0.28227645,116830.0,116820.0,0.69211908]
["bitfinex","BTCUSD",1758100095225,0.54915645,116830.0,116820.0,0.69211908]
["bitfinex","BTCUSD",1758100102074,0.28227645,116830.0,116820.0,0.69211908]
["bitfinex","BTCUSD",1758100102253,0.54911645,116830.0,116820.0,0.69211908]
["bitfinex","BTCUSD",1758100103116,0.54911645,116830.0,116820.0,0.34548615]
["bitfinex","BTCUSD",1758100103322,0.54911645,116830.0,116820.0,0.6909723]
["bitfinex","BTCUSD",1758100103531,0.17120356,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758100103708,0.17120356,116820.0,116810.0,0.95838056]
["bitfinex","BTCUSD",1758100103912,0.17120356,116820.0,116810.0,0.61289441]
["bitfinex","BTCUSD",1758100104328,0.17120356,116820.0,116810.0,0.34605441]
["bitfinex","BTCUSD",1758100104473,0.17130356,116820.0,116810.0,0.61289441]
["bitfinex","BTCUSD",1758100105784,0.17130356,116820.0,116810.0,0.61389441]
["bitfinex","BTCUSD",1758100106134,0.17130356,116820.0,116810.0,0.61589441]
["bitfinex","BTCUSD",1758100109141,0.17130356,116820.0,116810.0,0.34905441]
["bitfinex","BTCUSD",1758100109280,0.25657323,116820.0,116810.0,0.61589441]
["bitfinex","BTCUSD",1758100109491,0.25657323,116820.0,116810.0,0.34905441]
["bitfinex","BTCUSD",1758100109692,0.25657323,116820.0,116810.0,0.61589441]
["bitfinex","BTCUSD",1758100110123,0.28229023,116820.0,116810.0,0.61589441]
["bitfinex","BTCUSD",1758100110758,0.28229023,116820.0,116810.0,0.34905441]
["bitfinex","BTCUSD",1758100111041,0.28229023,116820.0,116810.0,0.61589441]
["bitfinex","BTCUSD",1758100111438,0.54913023,116820.0,116810.0,0.61589441]
["bitfinex","BTCUSD",1758100112722,0.28229023,116820.0,116810.0,0.61589441]
["bitfinex","BTCUSD",1758100112934,0.28229023,116820.0,116810.0,0.27040826]
["bitfinex","BTCUSD",1758100113117,0.28229023,116820.0,116810.0,0.61589441]
["bitfinex","BTCUSD",1758100114367,0.28229023,116820.0,116810.0,0.27040826]
["bitfinex","BTCUSD",1758100114572,0.28229023,116820.0,116810.0,0.61589441]
["bitfinex","BTCUSD",1758100116177,0.28229023,116820.0,116810.0,0.34905441]
["bitfinex","BTCUSD",1758100117453,0.54913023,116820.0,116810.0,0.34905441]
["bitfinex","BTCUSD",1758100119495,0.54913023,116820.0,116810.0,0.00356826]
["bitfinex","BTCUSD",1758100119696,0.54913023,116820.0,116810.0,0.34905441]
["bitfinex","BTCUSD",1758100120767,0.54913023,116820.0,116810.0,0.34805441]
["bitfinex","BTCUSD",1758100121190,0.54913023,116820.0,116810.0,0.34605441]
["bitfinex","BTCUSD",1758100121375,0.28229023,116820.0,116810.0,0.34605441]
["bitfinex","BTCUSD",1758100121582,0.54909023,116820.0,116810.0,0.34605441]
["bitfinex","BTCUSD",1758100121987,0.54909023,116820.0,116810.0,0.00056826]
["bitfinex","BTCUSD",1758100122190,0.54909023,116820.0,116810.0,0.34605441]
["bitfinex","BTCUSD",1758100122454,0.54909023,116820.0,116810.0,0.00056826]
["bitfinex","BTCUSD",1758100122655,0.54909023,116820.0,116810.0,0.34605441]
["bitfinex","BTCUSD",1758100123875,0.55009023,116820.0,116810.0,0.34605441]
["bitfinex","BTCUSD",1758100124332,0.54909023,116820.0,116810.0,0.34605441]
["bitfinex","BTCUSD",1758100124591,0.55009023,116820.0,116810.0,0.34605441]
["bitfinex","BTCUSD",1758100124793,0.55109023,116820.0,116810.0,0.34605441]
["bitfinex","BTCUSD",1758100125852,0.55109023,116820.0,116810.0,0.00056826]
["bitfinex","BTCUSD",1758100126164,0.55109023,116820.0,116810.0,0.34605441]
["bitfinex","BTCUSD",1758100126746,0.55109023,116820.0,116810.0,0.34595441]
["bitfinex","BTCUSD",1758100127171,0.55109023,116820.0,116810.0,0.00046826]
["bitfinex","BTCUSD",1758100127687,0.55109023,116820.0,116810.0,0.34595441]
["bitfinex","BTCUSD",1758100127809,0.55109023,116820.0,116810.0,0.00046826]
["bitfinex","BTCUSD",1758100128025,0.55109023,116820.0,116810.0,0.34595441]
["bitfinex","BTCUSD",1758100128232,0.55109023,116820.0,116810.0,0.00046826]
["bitfinex","BTCUSD",1758100128454,0.55109023,116820.0,116810.0,0.34595441]
["bitfinex","BTCUSD",1758100129355,0.28429023,116820.0,116810.0,0.34595441]
["bitfinex","BTCUSD",1758100129575,0.55109023,116820.0,116810.0,0.00046826]
["bitfinex","BTCUSD",1758100129740,0.55109023,116820.0,116810.0,0.34595441]
["bitfinex","BTCUSD",1758100130180,0.28429023,116820.0,116810.0,0.00046826]
["bitfinex","BTCUSD",1758100130510,0.55109023,116820.0,116810.0,0.34595441]
["bitfinex","BTCUSD",1758100131553,0.55109023,116820.0,116810.0,0.00046826]
["bitfinex","BTCUSD",1758100131844,0.55109023,116820.0,116810.0,0.34595441]
["bitfinex","BTCUSD",1758100132180,0.55109023,116820.0,116810.0,0.00046826]
["bitfinex","BTCUSD",1758100132384,0.55109023,116820.0,116810.0,0.34595441]
["bitfinex","BTCUSD",1758100134027,0.55109023,116820.0,116810.0,0.00046826]
["bitfinex","BTCUSD",1758100134247,0.55109023,116820.0,116810.0,0.34595441]
["bitfinex","BTCUSD",1758100137147,0.28429023,116820.0,116810.0,0.34595441]
["bitfinex","BTCUSD",1758100137380,0.55109023,116820.0,116810.0,0.34595441]
["bitfinex","BTCUSD",1758100145209,0.55109023,116820.0,116810.0,0.34179348]
["bitfinex","BTCUSD",1758100145647,0.28429023,116820.0,116810.0,0.34179348]
["bitfinex","BTCUSD",1758100145864,0.55109023,116820.0,116810.0,0.34179348]
["bitfinex","BTCUSD",1758100146458,0.17121821,116810.0,116800.0,0.27755942]
["bitfinex","BTCUSD",1758100146636,0.25695614,116810.0,116800.0,0.62304557]
["bitfinex","BTCUSD",1758100147294,0.28277709,116810.0,116800.0,0.62304557]
["bitfinex","BTCUSD",1758100147857,0.28277709,116810.0,116800.0,0.35624557]
["bitfinex","BTCUSD",1758100148062,0.28277709,116810.0,116800.0,0.62304557]
["bitfinex","BTCUSD",1758100153765,0.28277709,116810.0,116800.0,0.58475858]
["bitfinex","BTCUSD",1758100155300,0.28277709,116810.0,116800.0,0.27755942]
["bitfinex","BTCUSD",1758100155506,0.28277709,116810.0,116800.0,0.58475858]
["bitfinex","BTCUSD",1758100156122,0.28277709,116810.0,116800.0,0.27755942]
["bitfinex","BTCUSD",1758100156263,0.28277709,116810.0,116800.0,0.58475858]
["bitfinex","BTCUSD",1758100156934,0.28277709,116810.0,116800.0,0.31795858]
["bitfinex","BTCUSD",1758100157135,0.28277709,116810.0,116800.0,0.58471858]
["bitfinex","BTCUSD",1758100162239,0.28377709,116810.0,116800.0,0.58471858]
["bitfinex","BTCUSD",1758100162650,0.28277709,116810.0,116800.0,0.01075942]
["bitfinex","BTCUSD",1758100162877,0.28277709,116810.0,116800.0,0.58471858]
["bitfinex","BTCUSD",1758100163076,0.28477709,116810.0,116800.0,0.58471858]
["bitfinex","BTCUSD",1758100173077,0.28477709,116810.0,116800.0,0.27751942]
["bitfinex","BTCUSD",1758100173294,0.28477709,116810.0,116800.0,0.58471858]
["bitfinex","BTCUSD",1758100174792,0.28477709,116810.0,116800.0,0.27751942]
["bitfinex","BTCUSD",1758100175014,0.28477709,116810.0,116800.0,0.58471858]
["bitfinex","BTCUSD",1758100181000,0.28477709,116810.0,116800.0,0.27751942]
["bitfinex","BTCUSD",1758100181223,0.28477709,116810.0,116800.0,0.58471858]
["bitfinex","BTCUSD",1758100197115,0.28477709,116810.0,116800.0,0.27751942]
["bitfinex","BTCUSD",1758100197323,0.28477709,116810.0,116800.0,0.58471858]
["bitfinex","BTCUSD",1758100199202,0.28477709,116810.0,116800.0,0.27751942]
["bitfinex","BTCUSD",1758100199430,0.28477709,116810.0,116800.0,0.58471858]
["bitfinex","BTCUSD",1758100202524,0.28477709,116810.0,116800.0,0.58463858]
["bitfinex","BTCUSD",1758100208192,0.28477709,116810.0,116800.0,0.31795858]
["bitfinex","BTCUSD",1758100208402,0.28477709,116810.0,116800.0,0.58463858]
["bitfinex","BTCUSD",1758100208610,0.28477709,116810.0,116800.0,0.27743942]
["bitfinex","BTCUSD",1758100208817,0.28477709,116810.0,116800.0,0.58463858]
["bitfinex","BTCUSD",1758100209789,0.28477709,116810.0,116800.0,0.40822443]
["bitfinex","BTCUSD",1758100211378,0.28477709,116810.0,116800.0,0.40832443]
["bitfinex","BTCUSD",1758100213600,0.28477709,116810.0,116800.0,0.26678]
["bitfinex","BTCUSD",1758100214044,0.28477709,116810.0,116800.0,0.57397916]
["bitfinex","BTCUSD",1758100215710,0.28477709,116810.0,116800.0,0.30729916]
["bitfinex","BTCUSD",1758100215918,0.28477709,116810.0,116800.0,0.61240321]
["bitfinex","BTCUSD",1758100216215,0.28477709,116810.0,116800.0,0.26678]
["bitfinex","BTCUSD",1758100216423,0.28477709,116810.0,116800.0,0.61240321]
["bitfinex","BTCUSD",1758100217046,0.28477709,116810.0,116800.0,0.34572321]
["bitfinex","BTCUSD",1758100217250,0.28477709,116810.0,116800.0,0.61240321]
["bitfinex","BTCUSD",1758100225552,0.28477709,116810.0,116800.0,0.26678]
["bitfinex","BTCUSD",1758100225747,0.28477709,116810.0,116800.0,0.61240321]
["bitfinex","BTCUSD",1758100229285,0.28477709,116810.0,116800.0,0.61236321]
["bitfinex","BTCUSD",1758100251644,0.28477709,116810.0,116800.0,0.61232321]
["bitfinex","BTCUSD",1758100253511,0.28477709,116810.0,116800.0,0.34572321]
["bitfinex","BTCUSD",1758100253758,0.28477709,116810.0,116800.0,0.61232321]
["bitfinex","BTCUSD",1758100255431,0.28477709,116810.0,116800.0,0.2667]
["bitfinex","BTCUSD",1758100255567,0.28477709,116810.0,116800.0,0.61232321]
["bitfinex","BTCUSD",1758100262189,0.28477709,116810.0,116800.0,0.34572321]
["bitfinex","BTCUSD",1758100262430,0.28477709,116810.0,116800.0,0.61228321]
["bitfinex","BTCUSD",1758100265069,0.28477709,116810.0,116800.0,0.26666]
["bitfinex","BTCUSD",1758100265469,0.28477709,116810.0,116800.0,0.61228321]
["bitfinex","BTCUSD",1758100269358,0.28477709,116810.0,116800.0,0.26666]
["bitfinex","BTCUSD",1758100269562,0.28477709,116810.0,116800.0,0.61228321]
["bitfinex","BTCUSD",1758100270474,0.28477709,116810.0,116800.0,0.26666]
["bitfinex","BTCUSD",1758100270679,0.28477709,116810.0,116800.0,0.61228321]
["bitfinex","BTCUSD",1758100272612,0.28477709,116810.0,116800.0,0.26666]
["bitfinex","BTCUSD",1758100272811,0.28477709,116810.0,116800.0,0.61228321]
["bitfinex","BTCUSD",1758100273036,0.28477709,116810.0,116800.0,0.26666]
["bitfinex","BTCUSD",1758100273252,0.28477709,116810.0,116800.0,0.61228321]
["bitfinex","BTCUSD",1758100273674,0.28477709,116810.0,116800.0,0.34572321]
["bitfinex","BTCUSD",1758100273879,0.28477709,116810.0,116800.0,0.26662]
["bitfinex","BTCUSD",1758100274074,0.28477709,116810.0,116800.0,0.61224321]
["bitfinex","BTCUSD",1758100277843,0.28477709,116810.0,116800.0,0.88093804]
["bitfinex","BTCUSD",1758100280336,0.28477709,116810.0,116800.0,0.57377902]
["bitfinex","BTCUSD",1758100286475,0.28477709,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758100286676,0.28477709,116810.0,116800.0,0.30725902]
["bitfinex","BTCUSD",1758100286892,0.28477709,116810.0,116800.0,0.57377902]
["bitfinex","BTCUSD",1758100292258,0.28477709,116810.0,116800.0,0.30725902]
["bitfinex","BTCUSD",1758100292419,0.28477709,116810.0,116800.0,0.57373902]
["bitfinex","BTCUSD",1758100293467,0.23416348,116810.0,116800.0,0.57373902]
["bitfinex","BTCUSD",1758100295142,0.50064348,116810.0,116800.0,0.57373902]
["bitfinex","BTCUSD",1758100298747,0.50064348,116810.0,116800.0,0.26658]
["bitfinex","BTCUSD",1758100298955,0.50064348,116810.0,116800.0,0.57373902]
["bitfinex","BTCUSD",1758100305062,0.23416348,116810.0,116800.0,0.57373902]
["bitfinex","BTCUSD",1758100305497,0.23416348,116810.0,116800.0,0.57385902]
["bitfinex","BTCUSD",1758100309813,0.23416348,116810.0,116800.0,0.57377902]
["bitfinex","BTCUSD",1758100313827,0.23416348,116810.0,116800.0,0.30725902]
["bitfinex","BTCUSD",1758100314160,0.23416348,116810.0,116800.0,0.57373902]
["bitfinex","BTCUSD",1758100325126,0.23416348,116810.0,116800.0,0.30725902]
["bitfinex","BTCUSD",1758100325388,0.23416348,116810.0,116800.0,0.57377902]
["bitfinex","BTCUSD",1758100325957,0.23416348,116810.0,116800.0,0.57373902]
["bitfinex","BTCUSD",1758100329103,0.23416348,116810.0,116800.0,0.57377902]
["bitfinex","BTCUSD",1758100329339,0.23416348,116810.0,116800.0,0.30725902]
["bitfinex","BTCUSD",1758100329565,0.23416348,116810.0,116800.0,0.26662]
["bitfinex","BTCUSD",1758100329763,0.23416348,116810.0,116800.0,0.57377902]
["bitfinex","BTCUSD",1758100330267,0.23416348,116810.0,116800.0,0.30725902]
["bitfinex","BTCUSD",1758100330716,0.23416348,116810.0,116800.0,0.2667]
["bitfinex","BTCUSD",1758100330926,0.23416348,116810.0,116800.0,0.57385902]
["bitfinex","BTCUSD",1758100333198,0.23416348,116810.0,116800.0,0.30725902]
["bitfinex","BTCUSD",1758100333373,0.23416348,116810.0,116800.0,0.57381902]
["bitfinex","BTCUSD",1758100339740,0.23416348,116810.0,116800.0,0.61225743]
["bitfinex","BTCUSD",1758100355766,0.23416348,116810.0,116800.0,0.26666]
["bitfinex","BTCUSD",1758100355979,0.23416348,116810.0,116800.0,0.61225743]
["bitfinex","BTCUSD",1758100361071,0.23416348,116810.0,116800.0,0.26666]
["bitfinex","BTCUSD",1758100361281,0.23416348,116810.0,116800.0,0.61225743]
["bitfinex","BTCUSD",1758100365091,0.23416348,116810.0,116800.0,0.61217743]
["bitfinex","BTCUSD",1758100368678,0.23416348,116810.0,116800.0,0.26658]
["bitfinex","BTCUSD",1758100368842,0.23416348,116810.0,116800.0,0.61217743]
["bitfinex","BTCUSD",1758100373285,0.23416348,116810.0,116800.0,0.61537743]
["bitfinex","BTCUSD",1758100374603,0.23416348,116810.0,116800.0,0.34889743]
["bitfinex","BTCUSD",1758100374820,0.23416348,116810.0,116800.0,0.61217743]
["bitfinex","BTCUSD",1758100382281,0.23416348,116810.0,116800.0,0.61537743]
["bitfinex","BTCUSD",1758100382489,0.28477709,116810.0,116800.0,0.61537743]
["bitfinex","BTCUSD",1758100391928,0.19950742,116810.0,116800.0,0.7866103]
["bitfinex","BTCUSD",1758100392142,0.19950742,116810.0,116800.0,1.13220773]
["bitfinex","BTCUSD",1758100392143,0.02828921,116810.0,116800.0,1.13220773]
["bitfinex","BTCUSD",1758100392360,0.00256826,116810.0,116800.0,1.20926521]
["bitfinex","BTCUSD",1758100392572,0.00256826,116810.0,116800.0,1.29788213]
["bitfinex","BTCUSD",1758100393210,0.00156826,116810.0,116800.0,1.29788213]
["bitfinex","BTCUSD",1758100394283,0.00046826,116810.0,116800.0,1.29788213]
["bitfinex","BTCUSD",1758100397363,0.00046826,116810.0,116800.0,1.4133037]
["bitfinex","BTCUSD",1758100398037,0.00046826,116810.0,116800.0,1.4132637]
["bitfinex","BTCUSD",1758100400082,0.00046826,116810.0,116800.0,1.33618512]
["bitfinex","BTCUSD",1758100405881,0.00046826,116810.0,116800.0,1.34604512]
["bitfinex","BTCUSD",1758100411104,0.00046826,116810.0,116800.0,1.34704512]
["bitfinex","BTCUSD",1758100411302,0.00046826,116810.0,116800.0,1.34904512]
["bitfinex","BTCUSD",1758100412384,0.00046826,116810.0,116800.0,1.27198764]
["bitfinex","BTCUSD",1758100415288,0.00046826,116810.0,116800.0,1.00554764]
["bitfinex","BTCUSD",1758100415495,0.00046826,116810.0,116800.0,1.61194764]
["bitfinex","BTCUSD",1758100417773,0.00046826,116810.0,116800.0,1.71978341]
["bitfinex","BTCUSD",1758100419622,0.00046826,116810.0,116800.0,1.45338341]
["bitfinex","BTCUSD",1758100419964,0.00046826,116810.0,116800.0,1.71978341]
["bitfinex","BTCUSD",1758100422387,0.00046826,116810.0,116800.0,1.45338341]
["bitfinex","BTCUSD",1758100422600,0.00046826,116810.0,116800.0,1.71978341]
["bitfinex","BTCUSD",1758100423607,0.00046826,116810.0,116800.0,1.72177341]
["bitfinex","BTCUSD",1758100425455,0.00046826,116810.0,116800.0,1.45537341]
["bitfinex","BTCUSD",1758100425727,0.00046826,116810.0,116800.0,1.72173341]
["bitfinex","BTCUSD",1758100427183,0.00046826,116810.0,116800.0,1.80393341]
["bitfinex","BTCUSD",1758100428719,0.00046826,116810.0,116800.0,1.80393341]
["bitfinex","BTCUSD",1758100435897,0.00046826,116810.0,116800.0,2.06973341]
["bitfinex","BTCUSD",1758100440926,0.00046826,116810.0,116800.0,1.80337341]
["bitfinex","BTCUSD",1758100441144,0.00046826,116810.0,116800.0,2.02972151]
["bitfinex","BTCUSD",1758100441398,0.00046826,116810.0,116800.0,1.73252337]
["bitfinex","BTCUSD",1758100441613,0.00046826,116810.0,116800.0,1.76267527]
["bitfinex","BTCUSD",1758100441856,0.00046826,116810.0,116800.0,1.80393341]
["bitfinex","BTCUSD",1758100442307,0.00046826,116810.0,116800.0,1.49687527]
["bitfinex","BTCUSD",1758100442490,0.00046826,116810.0,116800.0,1.80393341]
["bitfinex","BTCUSD",1758100450700,0.00046826,116810.0,116800.0,1.53757341]
["bitfinex","BTCUSD",1758100450907,0.00046826,116810.0,116800.0,1.80389341]
["bitfinex","BTCUSD",1758100453216,0.00046826,116810.0,116800.0,1.53757341]
["bitfinex","BTCUSD",1758100453436,0.00046826,116810.0,116800.0,1.80389341]
["bitfinex","BTCUSD",1758100459946,0.00046826,116810.0,116800.0,1.53526271]
["bitfinex","BTCUSD",1758100467506,0.00046826,116810.0,116800.0,1.88074829]
["bitfinex","BTCUSD",1758100469491,0.00046826,116810.0,116800.0,1.53526271]
["bitfinex","BTCUSD",1758100470152,0.00046826,116810.0,116800.0,1.88074829]
["bitfinex","BTCUSD",1758100470604,0.00046826,116810.0,116800.0,1.61442829]
["bitfinex","BTCUSD",1758100470824,0.00046826,116810.0,116800.0,1.53526271]
["bitfinex","BTCUSD",1758100471304,0.00046826,116810.0,116800.0,1.26894271]
["bitfinex","BTCUSD",1758100471517,0.00046826,116810.0,116800.0,1.53526271]
["bitfinex","BTCUSD",1758100473030,0.00046826,116810.0,116800.0,1.25908271]
["bitfinex","BTCUSD",1758100473765,0.00046826,116810.0,116800.0,1.52540271]
["bitfinex","BTCUSD",1758100473980,0.00046826,116810.0,116800.0,1.53526271]
["bitfinex","BTCUSD",1758100478748,0.00046826,116810.0,116800.0,1.42742694]
["bitfinex","BTCUSD",1758100486959,0.20116647,116810.0,116800.0,0.59645527]
["bitfinex","BTCUSD",1758100487214,0.20116647,116810.0,116800.0,1.03396814]
["bitfinex","BTCUSD",1758100487415,0.20116647,116810.0,116800.0,0.7856825]
["bitfinex","BTCUSD",1758100487619,0.20116647,116810.0,116800.0,0.75996716]
["bitfinex","BTCUSD",1758100487818,0.20116647,116810.0,116800.0,0.93120003]
["bitfinex","BTCUSD",1758100488023,0.20116647,116810.0,116800.0,0.93315003]
["bitfinex","BTCUSD",1758100488220,0.20126647,116810.0,116800.0,0.93315003]
["bitfinex","BTCUSD",1758100489352,0.19832647,116810.0,116800.0,0.93315003]
["bitfinex","BTCUSD",1758100491028,0.20153647,116810.0,116800.0,0.75996716]
["bitfinex","BTCUSD",1758100491228,0.20153647,116810.0,116800.0,0.69706558]
["bitfinex","BTCUSD",1758100491669,0.20153647,116810.0,116800.0,0.43078558]
["bitfinex","BTCUSD",1758100491959,0.20153647,116810.0,116800.0,0.69706558]
["bitfinex","BTCUSD",1758100495581,0.20153647,116810.0,116800.0,0.43078558]
["bitfinex","BTCUSD",1758100495836,0.20153647,116810.0,116800.0,0.69706558]
["bitfinex","BTCUSD",1758100497137,0.00056826,116810.0,116800.0,0.87349845]
["bitfinex","BTCUSD",1758100497352,0.00056826,116810.0,116800.0,0.88335845]
["bitfinex","BTCUSD",1758100497760,0.00056826,116810.0,116800.0,0.90907276]
["bitfinex","BTCUSD",1758100498188,0.00056826,116810.0,116800.0,0.97251404]
["bitfinex","BTCUSD",1758100498857,0.17178647,116810.0,116800.0,0.96265404]
["bitfinex","BTCUSD",1758100499068,0.19748647,116810.0,116800.0,0.95945404]
["bitfinex","BTCUSD",1758100499497,0.19748647,116810.0,116800.0,0.69317404]
["bitfinex","BTCUSD",1758100499711,0.19748647,116810.0,116800.0,0.95945404]
["bitfinex","BTCUSD",1758100500352,0.20057647,116810.0,116800.0,0.51994117]
["bitfinex","BTCUSD",1758100500584,0.20057647,116810.0,116800.0,0.78622117]
["bitfinex","BTCUSD",1758100500794,0.20057647,116810.0,116800.0,0.44073559]
["bitfinex","BTCUSD",1758100501007,0.20057647,116810.0,116800.0,0.76050686]
["bitfinex","BTCUSD",1758100502851,0.20057647,116810.0,116800.0,0.69706558]
["bitfinex","BTCUSD",1758100516133,0.20057647,116810.0,116800.0,0.35158]
["bitfinex","BTCUSD",1758100516340,0.20057647,116810.0,116800.0,0.69706558]
["bitfinex","BTCUSD",1758100516753,0.20057647,116810.0,116800.0,0.35158]
["bitfinex","BTCUSD",1758100516962,0.20057647,116810.0,116800.0,0.69706558]
["bitfinex","BTCUSD",1758100519920,0.20057647,116810.0,116800.0,0.65875954]
["bitfinex","BTCUSD",1758100523314,0.20057647,116810.0,116800.0,0.35158]
["bitfinex","BTCUSD",1758100523542,0.20057647,116810.0,116800.0,0.65875954]
["bitfinex","BTCUSD",1758100525374,0.20057647,116810.0,116800.0,0.35158]
["bitfinex","BTCUSD",1758100525587,0.20057647,116810.0,116800.0,0.65875954]
["bitfinex","BTCUSD",1758100526709,0.20057647,116810.0,116800.0,0.66074954]
["bitfinex","BTCUSD",1758100527427,0.20057647,116810.0,116800.0,0.65875954]
["bitfinex","BTCUSD",1758100530432,0.20037647,116810.0,116800.0,0.65875954]
["bitfinex","BTCUSD",1758100531279,0.20037647,116810.0,116800.0,0.65871954]
["bitfinex","BTCUSD",1758100539893,0.20037647,116810.0,116800.0,0.66070954]
["bitfinex","BTCUSD",1758100542068,0.20037647,116810.0,116800.0,0.57850954]
["bitfinex","BTCUSD",1758100543765,0.19728647,116810.0,116800.0,0.57850954]
["bitfinex","BTCUSD",1758100546031,0.17178647,116810.0,116800.0,0.75288241]
["bitfinex","BTCUSD",1758100547188,0.17381647,116810.0,116800.0,0.57850954]
["bitfinex","BTCUSD",1758100547419,0.19733647,116810.0,116800.0,0.57850954]
["bitfinex","BTCUSD",1758100549143,0.17178647,116810.0,116800.0,0.57850954]
["bitfinex","BTCUSD",1758100550213,0.17178647,116810.0,116800.0,0.58161954]
["bitfinex","BTCUSD",1758100551480,0.17389647,116810.0,116800.0,0.31226954]
["bitfinex","BTCUSD",1758100551621,0.19762647,116810.0,116800.0,0.57850954]
["bitfinex","BTCUSD",1758100552442,0.17178647,116810.0,116800.0,0.58161954]
["bitfinex","BTCUSD",1758100552849,0.17178647,116810.0,116800.0,0.75285241]
["bitfinex","BTCUSD",1758100553037,0.17178647,116810.0,116800.0,0.76271241]
["bitfinex","BTCUSD",1758100554311,0.17393647,116810.0,116800.0,0.74974241]
["bitfinex","BTCUSD",1758100554498,0.17178647,116810.0,116800.0,0.74974241]
["bitfinex","BTCUSD",1758100554699,0.19515647,116810.0,116800.0,0.74974241]
["bitfinex","BTCUSD",1758100555144,0.17178647,116810.0,116800.0,0.74974241]
["bitfinex","BTCUSD",1758100555638,0.20044647,116810.0,116800.0,0.57850954]
["bitfinex","BTCUSD",1758100556740,0.20044647,116810.0,116800.0,0.31226954]
["bitfinex","BTCUSD",1758100556971,0.20044647,116810.0,116800.0,0.57850954]
["bitfinex","BTCUSD",1758100558933,0.19730647,116810.0,116800.0,0.57850954]
["bitfinex","BTCUSD",1758100560418,0.20044647,116810.0,116800.0,0.57850954]
["bitfinex","BTCUSD",1758100561026,0.19730647,116810.0,116800.0,0.57850954]
["bitfinex","BTCUSD",1758100562073,0.19730647,116810.0,116800.0,0.57846954]
["bitfinex","BTCUSD",1758100562275,0.17707647,116810.0,116800.0,0.0031]
["bitfinex","BTCUSD",1758100562477,0.20044647,116810.0,116800.0,0.57647954]
["bitfinex","BTCUSD",1758100568309,0.20044647,116810.0,116800.0,0.57861954]
["bitfinex","BTCUSD",1758100574678,0.22616323,116810.0,116800.0,0.6043363]
["bitfinex","BTCUSD",1758100575967,0.22616323,116810.0,116800.0,0.29501676]
["bitfinex","BTCUSD",1758100576186,0.22616323,116810.0,116800.0,0.6021963]
["bitfinex","BTCUSD",1758100581419,0.22616323,116810.0,116800.0,0.02881676]
["bitfinex","BTCUSD",1758100581589,0.22616323,116810.0,116800.0,0.3359963]
["bitfinex","BTCUSD",1758100581801,0.22616323,116810.0,116800.0,0.64059631]
["bitfinex","BTCUSD",1758100582626,0.22616323,116810.0,116800.0,0.02881676]
["bitfinex","BTCUSD",1758100582838,0.22616323,116810.0,116800.0,0.64059631]
["bitfinex","BTCUSD",1758100583915,0.22616323,116810.0,116800.0,0.61487955]
["bitfinex","BTCUSD",1758100584122,0.22616323,116810.0,116800.0,0.0031]
["bitfinex","BTCUSD",1758100584372,0.22616323,116810.0,116800.0,0.61487955]
["bitfinex","BTCUSD",1758100591518,0.22616323,116810.0,116800.0,0.61702955]
["bitfinex","BTCUSD",1758100594037,0.22616323,116810.0,116800.0,0.61487955]
["bitfinex","BTCUSD",1758100595084,0.22302323,116810.0,116800.0,0.61702955]
["bitfinex","BTCUSD",1758100595532,0.22601323,116810.0,116800.0,0.61702955]
["bitfinex","BTCUSD",1758100598545,0.22601323,116810.0,116800.0,0.35082955]
["bitfinex","BTCUSD",1758100598914,0.22601323,116810.0,116800.0,0.61702955]
["bitfinex","BTCUSD",1758100602491,0.22601323,116810.0,116800.0,0.61698955]
["bitfinex","BTCUSD",1758100602698,0.22601323,116810.0,116800.0,0.35082955]
["bitfinex","BTCUSD",1758100602936,0.22601323,116810.0,116800.0,0.61698955]
["bitfinex","BTCUSD",1758100609875,0.22601323,116810.0,116800.0,0.61483955]
["bitfinex","BTCUSD",1758100612560,0.22601323,116810.0,116800.0,0.34867955]
["bitfinex","BTCUSD",1758100612985,0.22601323,116810.0,116800.0,0.61483955]
["bitfinex","BTCUSD",1758100620592,0.22601323,116810.0,116800.0,0.26926]
["bitfinex","BTCUSD",1758100620812,0.22601323,116810.0,116800.0,0.61483955]
["bitfinex","BTCUSD",1758100621591,0.22601323,116810.0,116800.0,0.26926]
["bitfinex","BTCUSD",1758100621802,0.22601323,116810.0,116800.0,0.61483955]
["bitfinex","BTCUSD",1758100621998,0.22601323,116810.0,116800.0,0.26926]
["bitfinex","BTCUSD",1758100622287,0.22601323,116810.0,116800.0,0.61483955]
["bitfinex","BTCUSD",1758100625288,0.23455334,116810.0,116800.0,0.34867955]
["bitfinex","BTCUSD",1758100625882,0.23455334,116810.0,116800.0,0.61483955]
["bitfinex","BTCUSD",1758100627005,0.22601323,116810.0,116800.0,0.61483955]
["bitfinex","BTCUSD",1758100630096,0.23465081,116810.0,116800.0,0.61483955]
["bitfinex","BTCUSD",1758100630342,0.23465081,116810.0,116800.0,0.26926]
["bitfinex","BTCUSD",1758100630557,0.23465081,116810.0,116800.0,0.61483955]
["bitfinex","BTCUSD",1758100631535,0.22601323,116810.0,116800.0,0.61483955]
["bitfinex","BTCUSD",1758100640644,0.22617588,116810.0,116800.0,0.61479955]
["bitfinex","BTCUSD",1758100641675,0.22601323,116810.0,116800.0,0.6146369]
["bitfinex","BTCUSD",1758100641902,0.22601323,116810.0,116800.0,0.5762681]
["bitfinex","BTCUSD",1758100643394,0.22601323,116810.0,116800.0,0.5783181]
["bitfinex","BTCUSD",1758100647060,0.22601323,116810.0,116800.0,0.3101481]
["bitfinex","BTCUSD",1758100647254,0.22601323,116810.0,116800.0,0.5762681]
["bitfinex","BTCUSD",1758100648006,0.22601323,116810.0,116800.0,0.26905735]
["bitfinex","BTCUSD",1758100648229,0.22601323,116810.0,116800.0,0.5762681]
["bitfinex","BTCUSD",1758100649128,0.22601323,116810.0,116800.0,0.00293735]
["bitfinex","BTCUSD",1758100649354,0.22601323,116810.0,116800.0,0.5762681]
["bitfinex","BTCUSD",1758100653082,0.22601323,116810.0,116800.0,0.26905735]
["bitfinex","BTCUSD",1758100653528,0.22601323,116810.0,116800.0,0.5762681]
["bitfinex","BTCUSD",1758100663103,0.3113129,116810.0,116800.0,0.00293735]
["bitfinex","BTCUSD",1758100663531,0.3113129,116810.0,116800.0,0.26901735]
["bitfinex","BTCUSD",1758100667634,0.3113129,116810.0,116800.0,0.5762281]
["bitfinex","BTCUSD",1758100667839,0.3113129,116810.0,116800.0,0.26901735]
["bitfinex","BTCUSD",1758100668037,0.3113129,116810.0,116800.0,0.5762281]
["bitfinex","BTCUSD",1758100671380,0.3113129,116810.0,116800.0,0.26901735]
["bitfinex","BTCUSD",1758100671577,0.3113129,116810.0,116800.0,0.5762281]
["bitfinex","BTCUSD",1758100674671,0.3083229,116810.0,116800.0,0.5783681]
["bitfinex","BTCUSD",1758100674882,0.3115029,116810.0,116800.0,0.5783681]
["bitfinex","BTCUSD",1758100679384,0.3061729,116810.0,116800.0,0.5783681]
["bitfinex","BTCUSD",1758100679635,0.2827729,116810.0,116800.0,0.5813681]
["bitfinex","BTCUSD",1758100680782,0.2827729,116810.0,116800.0,0.5783681]
["bitfinex","BTCUSD",1758100681269,0.3076829,116810.0,116800.0,0.5783681]
["bitfinex","BTCUSD",1758100683589,0.3056829,116810.0,116800.0,0.5783681]
["bitfinex","BTCUSD",1758100688722,0.2847729,116810.0,116800.0,0.3122881]
["bitfinex","BTCUSD",1758100688931,0.3108929,116810.0,116800.0,0.5762281]
["bitfinex","BTCUSD",1758100689566,0.3108929,116810.0,116800.0,0.5782781]
["bitfinex","BTCUSD",1758100689850,0.3076829,116810.0,116800.0,0.5782781]
["bitfinex","BTCUSD",1758100691034,0.3108929,116810.0,116800.0,0.5782781]
["bitfinex","BTCUSD",1758100691232,0.3076829,116810.0,116800.0,0.5782781]
["bitfinex","BTCUSD",1758100691826,0.3076829,116810.0,116800.0,0.27106735]
["bitfinex","BTCUSD",1758100692036,0.3076829,116810.0,116800.0,0.5782781]
["bitfinex","BTCUSD",1758100692441,0.3108929,116810.0,116800.0,0.5782781]
["bitfinex","BTCUSD",1758100693506,0.3108929,116810.0,116800.0,0.3121981]
["bitfinex","BTCUSD",1758100693706,0.3108929,116810.0,116800.0,0.5782781]
["bitfinex","BTCUSD",1758100694561,0.3108929,116810.0,116800.0,0.3121981]
["bitfinex","BTCUSD",1758100694765,0.3108929,116810.0,116800.0,0.5782781]
["bitfinex","BTCUSD",1758100694965,0.3108929,116810.0,116800.0,0.27106735]
["bitfinex","BTCUSD",1758100695303,0.3108929,116810.0,116800.0,0.5782781]
["bitfinex","BTCUSD",1758100696355,0.3076829,116810.0,116800.0,0.5782781]
["bitfinex","BTCUSD",1758100696983,0.3056829,116810.0,116800.0,0.5782781]
["bitfinex","BTCUSD",1758100697401,0.3076829,116810.0,116800.0,0.5782781]
["bitfinex","BTCUSD",1758100699784,0.3076829,116810.0,116800.0,0.74951097]
["bitfinex","BTCUSD",1758100701891,0.3076829,116810.0,116800.0,0.78790123]
["bitfinex","BTCUSD",1758100702127,0.3056829,116810.0,116800.0,0.78790123]
["bitfinex","BTCUSD",1758100702516,0.3078129,116810.0,116800.0,0.78790123]
["bitfinex","BTCUSD",1758100707452,0.3078129,116810.0,116800.0,0.78420123]
["bitfinex","BTCUSD",1758100708299,0.02628502,116810.0,116800.0,0.78719123]
["bitfinex","BTCUSD",1758100708510,0.02628502,116810.0,116800.0,0.79705123]
["bitfinex","BTCUSD",1758100710883,0.19750323,116810.0,116800.0,0.52111123]
["bitfinex","BTCUSD",1758100711095,0.19963323,116810.0,116800.0,0.51812123]
["bitfinex","BTCUSD",1758100711326,0.22324323,116810.0,116800.0,0.78420123]
["bitfinex","BTCUSD",1758100712216,0.22324323,116810.0,116800.0,0.51812123]
["bitfinex","BTCUSD",1758100712427,0.22324323,116810.0,116800.0,0.78420123]
["bitfinex","BTCUSD",1758100712910,0.19963323,116810.0,116800.0,0.51812123]
["bitfinex","BTCUSD",1758100713128,0.22324323,116810.0,116800.0,0.78420123]
["bitfinex","BTCUSD",1758100714054,0.22324323,116810.0,116800.0,0.17252022]
["bitfinex","BTCUSD",1758100714331,0.22324323,116810.0,116800.0,0.78420123]
["bitfinex","BTCUSD",1758100716052,0.22633323,116810.0,116800.0,0.43860022]
["bitfinex","BTCUSD",1758100716279,0.22324323,116810.0,116800.0,0.78420123]
["bitfinex","BTCUSD",1758100718452,0.19963323,116810.0,116800.0,0.78420123]
["bitfinex","BTCUSD",1758100718716,0.22633323,116810.0,116800.0,0.78420123]
["bitfinex","BTCUSD",1758100719794,0.19963323,116810.0,116800.0,0.78420123]
["bitfinex","BTCUSD",1758100720537,0.19750323,116810.0,116800.0,0.78420123]
["bitfinex","BTCUSD",1758100720772,0.19750323,116810.0,116800.0,0.43860022]
["bitfinex","BTCUSD",1758100721208,0.19750323,116810.0,116800.0,0.78420123]
["bitfinex","BTCUSD",1758100723464,0.19750323,116810.0,116800.0,0.51812123]
["bitfinex","BTCUSD",1758100723686,0.22324323,116810.0,116800.0,0.78420123]
["bitfinex","BTCUSD",1758100729100,0.19963323,116810.0,116800.0,0.78420123]
["bitfinex","BTCUSD",1758100729347,0.19750323,116810.0,116800.0,0.78420123]
["bitfinex","BTCUSD",1758100729850,0.22619323,116810.0,116800.0,0.00128735]
["bitfinex","BTCUSD",1758100730079,0.22619323,116810.0,116800.0,0.61292836]
["bitfinex","BTCUSD",1758100734516,0.22294323,116810.0,116800.0,0.61292836]
["bitfinex","BTCUSD",1758100737015,0.22618323,116810.0,116800.0,0.61292836]
["bitfinex","BTCUSD",1758100739579,0.22579323,116810.0,116800.0,0.61164101]
["bitfinex","BTCUSD",1758100746483,0.17123287,116800.0,116790.0,0.17269843]
["bitfinex","BTCUSD",1758100746707,0.17123287,116800.0,116790.0,0.86588045]
["bitfinex","BTCUSD",1758100746904,0.17324287,116800.0,116790.0,0.61507193]
["bitfinex","BTCUSD",1758100747208,0.19944287,116800.0,116790.0,0.61507193]
["bitfinex","BTCUSD",1758100747442,0.22526184,116800.0,116790.0,0.78631946]
["bitfinex","BTCUSD",1758100747664,0.22202184,116800.0,116790.0,0.61507193]
["bitfinex","BTCUSD",1758100747896,0.22202184,116800.0,116790.0,0.61607193]
["bitfinex","BTCUSD",1758100748541,0.22202184,116800.0,116790.0,0.61807193]
["bitfinex","BTCUSD",1758100748768,0.22202184,116800.0,116790.0,0.35203193]
["bitfinex","BTCUSD",1758100749028,0.22202184,116800.0,116790.0,0.61807193]
["bitfinex","BTCUSD",1758100749273,0.22202184,116800.0,116790.0,0.78931946]
["bitfinex","BTCUSD",1758100749961,0.19705184,116800.0,116790.0,0.78931946]
["bitfinex","BTCUSD",1758100751284,0.19705184,116800.0,116790.0,0.61807193]
["bitfinex","BTCUSD",1758100751513,0.19906184,116800.0,116790.0,0.61807193]
["bitfinex","BTCUSD",1758100751730,0.22202184,116800.0,116790.0,0.61807193]
["bitfinex","BTCUSD",1758100752617,0.22202184,116800.0,116790.0,0.35203193]
["bitfinex","BTCUSD",1758100752844,0.22202184,116800.0,116790.0,0.61807193]
["bitfinex","BTCUSD",1758100753928,0.22202184,116800.0,116790.0,0.78931946]
["bitfinex","BTCUSD",1758100754596,0.19705184,116800.0,116790.0,0.78931946]
["bitfinex","BTCUSD",1758100756140,0.19705184,116800.0,116790.0,0.79230946]
["bitfinex","BTCUSD",1758100756362,0.19705184,116800.0,116790.0,0.80216946]
["bitfinex","BTCUSD",1758100756577,0.19705184,116800.0,116790.0,0.45656845]
["bitfinex","BTCUSD",1758100756794,0.02581897,116800.0,116790.0,0.45656845]
["bitfinex","BTCUSD",1758100757013,0.19705184,116800.0,116790.0,0.45656845]
["bitfinex","BTCUSD",1758100757427,0.19705184,116800.0,116790.0,0.80216946]
["bitfinex","BTCUSD",1758100758584,0.19705184,116800.0,116790.0,1.14777047]
["bitfinex","BTCUSD",1758100759043,0.19705184,116800.0,116790.0,1.13791047]
["bitfinex","BTCUSD",1758100759252,0.19705184,116800.0,116790.0,0.79230946]
["bitfinex","BTCUSD",1758100759451,0.19705184,116800.0,116790.0,0.80216946]
["bitfinex","BTCUSD",1758100762966,2.02581897,116800.0,116790.0,1.14777047]
["bitfinex","BTCUSD",1758100763770,2.02581897,116800.0,116790.0,0.80216946]
["bitfinex","BTCUSD",1758100763971,2.02581897,116800.0,116790.0,0.7637811]
["bitfinex","BTCUSD",1758100764590,2.19705184,116800.0,116790.0,0.7637811]
["bitfinex","BTCUSD",1758100765447,2.19705184,116800.0,116790.0,0.45656845]
["bitfinex","BTCUSD",1758100765636,2.19705184,116800.0,116790.0,0.7637811]
["bitfinex","BTCUSD",1758100768081,2.19705184,116800.0,116790.0,0.7627811]
["bitfinex","BTCUSD",1758100769089,2.02581897,116800.0,116790.0,0.7607811]
["bitfinex","BTCUSD",1758100776703,2.02581897,116800.0,116790.0,0.45356845]
["bitfinex","BTCUSD",1758100776899,2.02581897,116800.0,116790.0,0.7607811]
["bitfinex","BTCUSD",1758100778156,2.02581897,116800.0,116790.0,0.45356845]
["bitfinex","BTCUSD",1758100778395,2.02581897,116800.0,116790.0,0.7607811]
["bitfinex","BTCUSD",1758100780749,2.02581897,116800.0,116790.0,0.45356845]
["bitfinex","BTCUSD",1758100780961,2.02581897,116800.0,116790.0,0.7607811]
["bitfinex","BTCUSD",1758100781173,2.19705184,116800.0,116790.0,0.7509211]
["bitfinex","BTCUSD",1758100781392,2.02581897,116800.0,116790.0,0.7479311]
["bitfinex","BTCUSD",1758100781813,2.02581897,116800.0,116790.0,0.7509411]
["bitfinex","BTCUSD",1758100786784,2.02581897,116800.0,116790.0,0.7608011]
["bitfinex","BTCUSD",1758100790018,2.0001,116800.0,116790.0,0.7608011]
["bitfinex","BTCUSD",1758100791343,2.0001,116800.0,116790.0,0.7610411]
["bitfinex","BTCUSD",1758100796721,2.02581775,116800.0,116790.0,0.7610411]
["bitfinex","BTCUSD",1758100797847,2.0001,116800.0,116790.0,0.7610411]
["bitfinex","BTCUSD",1758100798296,2.0001,116800.0,116790.0,0.78675885]
["bitfinex","BTCUSD",1758100799566,2.0001,116800.0,116790.0,0.52047885]
["bitfinex","BTCUSD",1758100799788,2.0001,116800.0,116790.0,0.8637709]
["bitfinex","BTCUSD",1758100800013,2.0001,116800.0,116790.0,1.62640512]
["bitfinex","BTCUSD",1758100800225,1.98061375,116800.0,116790.0,1.65714884]
["bitfinex","BTCUSD",1758100801128,1.98061375,116800.0,116790.0,1.65724884]
["bitfinex","BTCUSD",1758100801561,1.98061375,116800.0,116790.0,1.65824884]
["bitfinex","BTCUSD",1758100801774,1.98061375,116800.0,116790.0,1.66024884]
["bitfinex","BTCUSD",1758100802434,1.98061375,116800.0,116790.0,1.55241307]
["bitfinex","BTCUSD",1758100803737,1.98061375,116800.0,116790.0,1.55201307]
["bitfinex","BTCUSD",1758100803948,1.98061375,116800.0,116790.0,1.81829307]
["bitfinex","BTCUSD",1758100805096,1.98061375,116800.0,116790.0,1.81825307]
["bitfinex","BTCUSD",1758100807357,1.98061375,116800.0,116790.0,1.89516534]
["bitfinex","BTCUSD",1758100808455,1.98061375,116800.0,116790.0,1.89512534]
["bitfinex","BTCUSD",1758100808911,1.98061375,116800.0,116790.0,1.62892534]
["bitfinex","BTCUSD",1758100809201,1.98061375,116800.0,116790.0,1.01450004]
["bitfinex","BTCUSD",1758100809465,1.98061375,116800.0,116790.0,1.49278302]
["bitfinex","BTCUSD",1758100809677,1.98061375,116800.0,116790.0,0.92963037]
["bitfinex","BTCUSD",1758100809901,1.98061375,116800.0,116790.0,1.23684302]
["bitfinex","BTCUSD",1758100812352,1.98061375,116800.0,116790.0,0.97064302]
["bitfinex","BTCUSD",1758100812577,1.98061375,116800.0,116790.0,0.63064302]
["bitfinex","BTCUSD",1758100812790,1.98061375,116800.0,116790.0,0.89688302]
["bitfinex","BTCUSD",1758100815244,1.98061375,116800.0,116790.0,0.89684302]
["bitfinex","BTCUSD",1758100815673,1.98061375,116800.0,116790.0,0.88698302]
["bitfinex","BTCUSD",1758100815962,1.98061375,116800.0,116790.0,0.89684302]
["bitfinex","BTCUSD",1758100819903,1.98061375,116800.0,116790.0,0.63064302]
["bitfinex","BTCUSD",1758100820127,1.98061375,116800.0,116790.0,0.89688302]
["bitfinex","BTCUSD",1758100822987,1.98260375,116800.0,116790.0,0.58762112]
["bitfinex","BTCUSD",1758100823221,2.01028375,116800.0,116790.0,0.82612337]
["bitfinex","BTCUSD",1758100823675,2.00715375,116800.0,116790.0,0.82824337]
["bitfinex","BTCUSD",1758100824325,1.98260375,116800.0,116790.0,0.82824337]
["bitfinex","BTCUSD",1758100825869,1.98260375,116800.0,116790.0,1.21224886]
["bitfinex","BTCUSD",1758100827402,1.98061375,116800.0,116790.0,1.21224886]
["bitfinex","BTCUSD",1758100832619,1.98573375,116800.0,116790.0,1.21212886]
["bitfinex","BTCUSD",1758100832833,2.01028375,116800.0,116790.0,1.21212886]
["bitfinex","BTCUSD",1758100834113,2.00715375,116800.0,116790.0,1.21212886]
["bitfinex","BTCUSD",1758100835193,2.00516375,116800.0,116790.0,1.21212886]
["bitfinex","BTCUSD",1758100837562,2.00516375,116800.0,116790.0,0.86651979]
["bitfinex","BTCUSD",1758100837765,2.00516375,116800.0,116790.0,1.21212886]
["bitfinex","BTCUSD",1758100839722,2.00715375,116800.0,116790.0,1.21212886]
["bitfinex","BTCUSD",1758100841222,2.01028375,116800.0,116790.0,1.21208886]
["bitfinex","BTCUSD",1758100841876,2.00715375,116800.0,116790.0,1.21208886]
["bitfinex","BTCUSD",1758100842954,2.01028375,116800.0,116790.0,1.21208886]
["bitfinex","BTCUSD",1758100845055,2.00715375,116800.0,116790.0,0.86647979]
["bitfinex","BTCUSD",1758100845916,2.01028375,116800.0,116790.0,0.86647979]
["bitfinex","BTCUSD",1758100846373,2.00715375,116800.0,116790.0,0.86647979]
["bitfinex","BTCUSD",1758100852288,2.01016375,116800.0,116790.0,0.86647979]
["bitfinex","BTCUSD",1758100852758,2.18139662,116800.0,116790.0,0.86647979]
["bitfinex","BTCUSD",1758100854013,2.18139662,116800.0,116790.0,1.21208886]
["bitfinex","BTCUSD",1758100856491,2.18139662,116800.0,116790.0,0.51875072]
["bitfinex","BTCUSD",1758100856718,2.18139662,116800.0,116790.0,1.20996886]
["bitfinex","BTCUSD",1758100856931,2.18139662,116800.0,116790.0,1.21193886]
["bitfinex","BTCUSD",1758100859596,2.17838662,116800.0,116790.0,1.21193886]
["bitfinex","BTCUSD",1758100860302,2.00715375,116800.0,116790.0,1.21193886]
["bitfinex","BTCUSD",1758100860542,2.01028375,116800.0,116790.0,1.21193886]
["bitfinex","BTCUSD",1758100860775,2.18151662,116800.0,116790.0,1.20996886]
["bitfinex","BTCUSD",1758100861002,2.18151662,116800.0,116790.0,0.42707226]
["bitfinex","BTCUSD",1758100861243,2.18151662,116800.0,116790.0,0.61619999]
["bitfinex","BTCUSD",1758100862198,2.18161662,116800.0,116790.0,0.61619999]
["bitfinex","BTCUSD",1758100862445,2.18161662,116800.0,116790.0,0.78744752]
["bitfinex","BTCUSD",1758100862701,2.18161662,116800.0,116790.0,0.61619999]
["bitfinex","BTCUSD",1758100865338,2.18161662,116800.0,116790.0,0.78744752]
["bitfinex","BTCUSD",1758100866220,2.18161662,116800.0,116790.0,0.61619999]
["bitfinex","BTCUSD",1758100866883,2.18161662,116800.0,116790.0,0.78744752]
["bitfinex","BTCUSD",1758100870021,2.18161662,116800.0,116790.0,0.61619999]
["bitfinex","BTCUSD",1758100871838,2.18161662,116800.0,116790.0,0.00455092]
["bitfinex","BTCUSD",1758100872053,2.18161662,116800.0,116790.0,0.27059092]
["bitfinex","BTCUSD",1758100872481,2.18161662,116800.0,116790.0,0.61619999]
["bitfinex","BTCUSD",1758100872921,2.87853536,116800.0,116790.0,0.27059092]
["bitfinex","BTCUSD",1758100873140,2.87853536,116800.0,116790.0,0.00455092]
["bitfinex","BTCUSD",1758100873364,2.87853536,116800.0,116790.0,0.00445092]
["bitfinex","BTCUSD",1758100873786,2.90425814,116800.0,116790.0,0.00445092]
["bitfinex","BTCUSD",1758100874002,2.90425814,116800.0,116790.0,0.00245092]
["bitfinex","BTCUSD",1758100874465,2.90425814,116800.0,116790.0,0.00145092]
["bitfinex","BTCUSD",1758100874695,2.90525814,116800.0,116790.0,0.00145092]
["bitfinex","BTCUSD",1758100875617,2.90725814,116800.0,116790.0,0.00145092]
["bitfinex","BTCUSD",1758100876431,2.64121814,116800.0,116790.0,0.00145092]
["bitfinex","BTCUSD",1758100876590,2.90725814,116800.0,116790.0,0.00145092]
["bitfinex","BTCUSD",1758100877555,2.64121814,116800.0,116790.0,0.00145092]
["bitfinex","BTCUSD",1758100877705,2.90725814,116800.0,116790.0,0.00145092]
["bitfinex","BTCUSD",1758100881060,3.24729814,116800.0,116790.0,0.00145092]
["bitfinex","BTCUSD",1758100881272,0.1712622,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100881477,1.02438094,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100881684,1.05835792,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100881889,1.32471792,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100882305,1.32481792,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100882625,1.41355862,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100882922,1.41655862,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100883190,1.41355862,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100883415,0.73525717,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100883643,0.9797129,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100884073,0.9797529,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100884508,0.9817529,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100884722,0.9817529,116780.0,116770.0,0.34587907]
["bitfinex","BTCUSD",1758100885411,0.9817529,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100885625,0.9817529,116780.0,116770.0,0.34587907]
["bitfinex","BTCUSD",1758100886366,0.72126236,116780.0,116770.0,0.34587907]
["bitfinex","BTCUSD",1758100886458,0.98778236,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100886673,0.72126236,116780.0,116770.0,0.34587907]
["bitfinex","BTCUSD",1758100887086,0.98778236,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100887347,1.00375074,116780.0,116770.0,0.34587907]
["bitfinex","BTCUSD",1758100887810,0.65499074,116780.0,116770.0,0.34587907]
["bitfinex","BTCUSD",1758100888036,0.92151074,116780.0,116770.0,0.30766986]
["bitfinex","BTCUSD",1758100888469,0.93870611,116780.0,116770.0,0.30766986]
["bitfinex","BTCUSD",1758100889115,0.93866611,116780.0,116770.0,0.30766986]
["bitfinex","BTCUSD",1758100889953,0.93866611,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100890139,0.93866611,116780.0,116770.0,0.30766986]
["bitfinex","BTCUSD",1758100890767,0.93866611,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100891765,0.65499074,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100892121,0.92147074,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100893049,0.92151074,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100893681,0.65503074,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100893884,0.92151074,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100894095,0.93198892,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100894482,0.66550892,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100895122,0.93202892,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100895372,0.65503074,116780.0,116770.0,0.00027]
["bitfinex","BTCUSD",1758100895594,0.31187074,116780.0,116770.0,0.74760672]
["bitfinex","BTCUSD",1758100895819,0.28648187,116780.0,116770.0,0.74760672]
["bitfinex","BTCUSD",1758100897210,0.09040967,116780.0,116770.0,0.75062672]
["bitfinex","BTCUSD",1758100897428,0.09040967,116780.0,116770.0,0.74768672]
["bitfinex","BTCUSD",1758100897651,0.08740967,116780.0,116770.0,0.74768672]
["bitfinex","BTCUSD",1758100897866,0.08540967,116780.0,116770.0,0.76048672]
["bitfinex","BTCUSD",1758100898084,0.08740967,116780.0,116770.0,0.76048672]
["bitfinex","BTCUSD",1758100898299,0.08740967,116780.0,116770.0,0.75062672]
["bitfinex","BTCUSD",1758100898441,0.08740967,116780.0,116770.0,0.74768672]
["bitfinex","BTCUSD",1758100898656,0.08640967,116780.0,116770.0,0.74768672]
["bitfinex","BTCUSD",1758100898874,0.25767187,116780.0,116770.0,0.74768672]
["bitfinex","BTCUSD",1758100900375,0.25867187,116780.0,116770.0,0.75062672]
["bitfinex","BTCUSD",1758100900596,0.00214,116780.0,116770.0,0.76048672]
["bitfinex","BTCUSD",1758100904646,0.00214,116780.0,116770.0,0.49388672]
["bitfinex","BTCUSD",1758100905054,0.00214,116780.0,116770.0,0.76060672]
["bitfinex","BTCUSD",1758100911034,0.00214,116780.0,116770.0,0.76056672]
["bitfinex","BTCUSD",1758100911225,0.1724022,116780.0,116770.0,0.30980986]
["bitfinex","BTCUSD",1758100911510,0.1763322,116780.0,116770.0,0.57644986]
["bitfinex","BTCUSD",1758100911707,0.1763322,116780.0,116770.0,0.74772672]
["bitfinex","BTCUSD",1758100911708,0.1960922,116780.0,116770.0,0.74772672]
["bitfinex","BTCUSD",1758100912021,0.1714022,116780.0,116770.0,0.75075672]
["bitfinex","BTCUSD",1758100912976,0.1714022,116780.0,116770.0,0.48411672]
["bitfinex","BTCUSD",1758100913181,0.1714022,116780.0,116770.0,0.74772672]
["bitfinex","BTCUSD",1758100913818,0.1960922,116780.0,116770.0,0.74768672]
["bitfinex","BTCUSD",1758100914232,0.1714022,116780.0,116770.0,0.74768672]
["bitfinex","BTCUSD",1758100914434,0.00014,116780.0,116770.0,0.75071672]
["bitfinex","BTCUSD",1758100914634,0.00014,116780.0,116770.0,0.49397672]
["bitfinex","BTCUSD",1758100914842,0.00014,116780.0,116770.0,0.76057672]
["bitfinex","BTCUSD",1758100915185,0.1714022,116780.0,116770.0,0.76057672]
["bitfinex","BTCUSD",1758100915841,0.1714022,116780.0,116770.0,0.49397672]
["bitfinex","BTCUSD",1758100916021,0.1714022,116780.0,116770.0,0.76057672]
["bitfinex","BTCUSD",1758100920205,0.1714022,116780.0,116770.0,0.49397672]
["bitfinex","BTCUSD",1758100920414,0.1714022,116780.0,116770.0,0.74760672]
["bitfinex","BTCUSD",1758100921485,0.1733622,116780.0,116770.0,0.30980986]
["bitfinex","BTCUSD",1758100921696,0.2007422,116780.0,116770.0,0.57418986]
["bitfinex","BTCUSD",1758100924865,0.2007422,116780.0,116770.0,0.57621986]
["bitfinex","BTCUSD",1758100925768,0.02428,116780.0,116770.0,0.74749672]
["bitfinex","BTCUSD",1758100925988,0.1955422,116780.0,116770.0,0.74749672]
["bitfinex","BTCUSD",1758100926512,0.1714022,116780.0,116770.0,0.76044672]
["bitfinex","BTCUSD",1758100926927,0.1714022,116780.0,116770.0,0.75058672]
["bitfinex","BTCUSD",1758100927141,0.1714022,116780.0,116770.0,0.74749672]
["bitfinex","BTCUSD",1758100929566,0.1714022,116780.0,116770.0,0.82973672]
["bitfinex","BTCUSD",1758100930422,0.1975022,116780.0,116770.0,0.82973672]
["bitfinex","BTCUSD",1758100930771,0.2007422,116780.0,116770.0,0.65642986]
["bitfinex","BTCUSD",1758100931794,0.2007422,116780.0,116770.0,0.34911]
["bitfinex","BTCUSD",1758100932000,0.2007422,116780.0,116770.0,0.65650986]
["bitfinex","BTCUSD",1758100932613,0.28601187,116780.0,116770.0,0.08251]
["bitfinex","BTCUSD",1758100932825,0.28601187,116780.0,116770.0,0.34911]
["bitfinex","BTCUSD",1758100933231,0.28601187,116780.0,116770.0,0.65650986]
["bitfinex","BTCUSD",1758100936252,0.28601187,116780.0,116770.0,0.34911]
["bitfinex","BTCUSD",1758100936471,0.28601187,116780.0,116770.0,0.65650986]
["bitfinex","BTCUSD",1758100938922,0.28601187,116780.0,116770.0,0.08251]
["bitfinex","BTCUSD",1758100939128,0.28601187,116780.0,116770.0,0.34919]
["bitfinex","BTCUSD",1758100941370,0.28601187,116780.0,116770.0,0.65658986]
["bitfinex","BTCUSD",1758100943282,0.28572187,116780.0,116770.0,0.65658986]
["bitfinex","BTCUSD",1758100943479,0.28572187,116780.0,116770.0,0.65870986]
["bitfinex","BTCUSD",1758100943705,0.28572187,116780.0,116770.0,0.65658986]
["bitfinex","BTCUSD",1758100947899,0.28572187,116780.0,116770.0,0.38990986]
["bitfinex","BTCUSD",1758100948034,0.28572187,116780.0,116770.0,0.34915]
["bitfinex","BTCUSD",1758100949904,0.28572187,116780.0,116770.0,0.69497596]
["bitfinex","BTCUSD",1758100950380,0.28572187,116780.0,116770.0,0.34915]
["bitfinex","BTCUSD",1758100950586,0.28572187,116780.0,116770.0,0.69497596]
["bitfinex","BTCUSD",1758100952310,0.28572187,116780.0,116770.0,0.08251]
["bitfinex","BTCUSD",1758100952512,0.28572187,116780.0,116770.0,0.69493596]
["bitfinex","BTCUSD",1758100956588,0.28572187,116780.0,116770.0,0.34911]
["bitfinex","BTCUSD",1758100956758,0.28572187,116780.0,116770.0,0.69493596]
["bitfinex","BTCUSD",1758100958233,0.28572187,116780.0,116770.0,0.61269596]
["bitfinex","BTCUSD",1758100958448,0.28248187,116780.0,116770.0,0.61481596]
["bitfinex","BTCUSD",1758100958797,0.28545187,116780.0,116770.0,0.61481596]
["bitfinex","BTCUSD",1758100959393,0.25667187,116780.0,116770.0,0.61481596]
["bitfinex","BTCUSD",1758100959809,0.28262187,116780.0,116770.0,0.61481596]
["bitfinex","BTCUSD",1758100960223,0.28559187,116780.0,116770.0,0.61481596]
["bitfinex","BTCUSD",1758100960545,0.28559187,116780.0,116770.0,0.61269596]
["bitfinex","BTCUSD",1758100962079,0.28559187,116780.0,116770.0,0.61481596]
["bitfinex","BTCUSD",1758100962288,0.25667187,116780.0,116770.0,0.61481596]
["bitfinex","BTCUSD",1758100962673,0.25667187,116780.0,116770.0,0.61477596]
["bitfinex","BTCUSD",1758100964013,0.1714022,116780.0,116770.0,0.78923282]
["bitfinex","BTCUSD",1758100964221,0.1714022,116780.0,116770.0,0.79909282]
["bitfinex","BTCUSD",1758100964432,0.00014,116780.0,116770.0,0.79909282]
["bitfinex","BTCUSD",1758100966238,0.00014,116780.0,116770.0,1.14491878]
["bitfinex","BTCUSD",1758100966485,0.00014,116780.0,116770.0,1.60034035]
["bitfinex","BTCUSD",1758100966684,4e-05,116780.0,116770.0,1.60034035]
["bitfinex","BTCUSD",1758100966893,4e-05,116780.0,116770.0,1.33378035]
["bitfinex","BTCUSD",1758100967113,4e-05,116780.0,116770.0,1.60042035]
["bitfinex","BTCUSD",1758100967531,4e-05,116780.0,116770.0,1.60142035]
["bitfinex","BTCUSD",1758100967973,4e-05,116780.0,116770.0,1.33478035]
["bitfinex","BTCUSD",1758100968185,4e-05,116780.0,116770.0,1.60142035]
["bitfinex","BTCUSD",1758100969037,4e-05,116780.0,116770.0,1.60242035]
["bitfinex","BTCUSD",1758100969238,4e-05,116780.0,116770.0,1.39943074]
["bitfinex","BTCUSD",1758100969452,4e-05,116780.0,116770.0,1.66603074]
["bitfinex","BTCUSD",1758100976470,4e-05,116780.0,116770.0,2.06603074]
["bitfinex","BTCUSD",1758100980269,4e-05,116780.0,116770.0,1.79943074]
["bitfinex","BTCUSD",1758100980659,4e-05,116780.0,116770.0,2.06595074]
["bitfinex","BTCUSD",1758100980998,4e-05,116780.0,116770.0,2.39491074]
["bitfinex","BTCUSD",1758100981750,4e-05,116780.0,116770.0,2.12839074]
["bitfinex","BTCUSD",1758100981983,4e-05,116780.0,116770.0,1.64908478]
["bitfinex","BTCUSD",1758100986546,4e-05,116780.0,116770.0,1.38256478]
["bitfinex","BTCUSD",1758100986690,4e-05,116780.0,116770.0,1.64904478]
["bitfinex","BTCUSD",1758100987286,4e-05,116780.0,116770.0,1.38256478]
["bitfinex","BTCUSD",1758100987481,4e-05,116780.0,116770.0,1.55391511]
["bitfinex","BTCUSD",1758100987686,0.02255,116780.0,116770.0,1.55073511]
["bitfinex","BTCUSD",1758100988095,4e-05,116780.0,116770.0,1.55073511]
["bitfinex","BTCUSD",1758100988314,4e-05,116780.0,116770.0,1.55391511]
["bitfinex","BTCUSD",1758100989583,0.1713022,116780.0,116770.0,0.90827725]
["bitfinex","BTCUSD",1758100989799,0.1958322,116780.0,116770.0,0.85045282]
["bitfinex","BTCUSD",1758100990007,0.0275,116780.0,116770.0,0.84833282]
["bitfinex","BTCUSD",1758100990237,0.02255,116780.0,116770.0,1.11686282]
["bitfinex","BTCUSD",1758100990508,4e-05,116780.0,116770.0,1.12004282]
["bitfinex","BTCUSD",1758100990713,4e-05,116780.0,116770.0,1.12990282]
["bitfinex","BTCUSD",1758100991852,4e-05,116780.0,116770.0,0.78411686]
["bitfinex","BTCUSD",1758100992060,4e-05,116780.0,116770.0,1.12994282]
["bitfinex","BTCUSD",1758100993561,4e-05,116780.0,116770.0,1.12008282]
["bitfinex","BTCUSD",1758100994007,4e-05,116780.0,116770.0,1.12994282]
["bitfinex","BTCUSD",1758101003966,4e-05,116780.0,116770.0,1.19304051]
["bitfinex","BTCUSD",1758101006764,4e-05,116780.0,116770.0,1.27528051]
["bitfinex","BTCUSD",1758101011779,4e-05,116780.0,116770.0,0.94632051]
["bitfinex","BTCUSD",1758101012006,4e-05,116780.0,116770.0,0.90776457]
["bitfinex","BTCUSD",1758101015915,4e-05,116780.0,116770.0,0.93791647]
["bitfinex","BTCUSD",1758101016158,4e-05,116780.0,116770.0,1.36318614]
["bitfinex","BTCUSD",1758101025986,4e-05,116780.0,116770.0,1.76318614]
["bitfinex","BTCUSD",1758101026436,4e-05,116780.0,116770.0,1.36318614]
["bitfinex","BTCUSD",1758101026862,4e-05,116780.0,116770.0,1.76318614]
["bitfinex","BTCUSD",1758101027221,4e-05,116780.0,116770.0,1.36318614]
["bitfinex","BTCUSD",1758101027974,4e-05,116780.0,116770.0,1.76318614]
["bitfinex","BTCUSD",1758101028181,4e-05,116780.0,116770.0,1.87102191]
["bitfinex","BTCUSD",1758101028341,4e-05,116780.0,116770.0,1.89674174]
["bitfinex","BTCUSD",1758101028547,4e-05,116780.0,116770.0,1.78890597]
["bitfinex","BTCUSD",1758101030429,4e-05,116780.0,116770.0,1.89674174]
["bitfinex","BTCUSD",1758101031453,4e-05,116780.0,116770.0,1.58947172]
["bitfinex","BTCUSD",1758101031813,4e-05,116780.0,116770.0,1.89674174]
["bitfinex","BTCUSD",1758101032252,4e-05,116780.0,116770.0,1.89706174]
["bitfinex","BTCUSD",1758101032474,4e-05,116780.0,116770.0,1.63022174]
["bitfinex","BTCUSD",1758101032692,4e-05,116780.0,116770.0,1.89706174]
["bitfinex","BTCUSD",1758101034572,4e-05,116780.0,116770.0,2.16286174]
["bitfinex","BTCUSD",1758101040916,4e-05,116780.0,116770.0,2.16274174]
["bitfinex","BTCUSD",1758101043386,4e-05,116780.0,116770.0,2.16270174]
["bitfinex","BTCUSD",1758101043579,4e-05,116780.0,116770.0,1.89602174]
["bitfinex","BTCUSD",1758101043814,4e-05,116780.0,116770.0,2.16270174]
["bitfinex","BTCUSD",1758101047585,4e-05,116780.0,116770.0,1.89602174]
["bitfinex","BTCUSD",1758101047754,4e-05,116780.0,116770.0,2.16266174]
["bitfinex","BTCUSD",1758101048272,4e-05,116780.0,116770.0,1.89602174]
["bitfinex","BTCUSD",1758101048480,4e-05,116780.0,116770.0,2.16262174]
["bitfinex","BTCUSD",1758101051622,4e-05,116780.0,116770.0,2.49150174]
["bitfinex","BTCUSD",1758101056682,4e-05,116780.0,116770.0,2.38366597]
["bitfinex","BTCUSD",1758101060660,4e-05,116780.0,116770.0,2.99093599]
["bitfinex","BTCUSD",1758101061116,4e-05,116780.0,116770.0,3.04093599]
["bitfinex","BTCUSD",1758101061319,4e-05,116780.0,116770.0,3.03993599]
["bitfinex","BTCUSD",1758101061748,4e-05,116780.0,116770.0,3.04193599]
["bitfinex","BTCUSD",1758101061976,4e-05,116780.0,116770.0,3.24598709]
["bitfinex","BTCUSD",1758101062175,4e-05,116780.0,116770.0,3.24498709]
["bitfinex","BTCUSD",1758101062375,4e-05,116780.0,116770.0,3.19498709]
["bitfinex","BTCUSD",1758101062536,4e-05,116780.0,116770.0,3.24498709]
["bitfinex","BTCUSD",1758101062706,4e-05,116780.0,116770.0,2.97838709]
["bitfinex","BTCUSD",1758101062906,4e-05,116780.0,116770.0,3.19482709]
["bitfinex","BTCUSD",1758101063148,4e-05,116780.0,116770.0,3.24482709]
["bitfinex","BTCUSD",1758101064979,4e-05,116780.0,116770.0,3.09077599]
["bitfinex","BTCUSD",1758101066224,4e-05,116780.0,116770.0,3.09377599]
["bitfinex","BTCUSD",1758101066427,4e-05,116780.0,116770.0,2.82233599]
["bitfinex","BTCUSD",1758101066634,4e-05,116780.0,116770.0,3.10871093]
["bitfinex","BTCUSD",1758101066829,1.98061375,116800.0,116790.0,1.50593947]
["bitfinex","BTCUSD",1758101066972,1.98061375,116800.0,116790.0,1.60624914]
["bitfinex","BTCUSD",1758101067187,1.98061375,116800.0,116790.0,1.87272914]
["bitfinex","BTCUSD",1758101067408,1.98061375,116800.0,116790.0,2.29843993]
["bitfinex","BTCUSD",1758101068938,1.98061375,116800.0,116790.0,2.24843993]
["bitfinex","BTCUSD",1758101069145,1.98061375,116800.0,116790.0,2.03195993]
["bitfinex","BTCUSD",1758101069387,1.98061375,116800.0,116790.0,2.29839993]
["bitfinex","BTCUSD",1758101069639,1.98061375,116800.0,116790.0,2.03495993]
["bitfinex","BTCUSD",1758101069850,1.98061375,116800.0,116790.0,2.30139993]
["bitfinex","BTCUSD",1758101070274,1.98061375,116800.0,116790.0,2.56719993]
["bitfinex","BTCUSD",1758101070707,1.98061375,116800.0,116790.0,2.61715993]
["bitfinex","BTCUSD",1758101071006,1.98061375,116800.0,116790.0,2.61915993]
["bitfinex","BTCUSD",1758101071206,1.98061375,116800.0,116790.0,2.35275993]
["bitfinex","BTCUSD",1758101071493,1.98061375,116800.0,116790.0,2.61915993]
["bitfinex","BTCUSD",1758101071870,1.98061375,116800.0,116790.0,1.73821989]
["bitfinex","BTCUSD",1758101072059,1.98061375,116800.0,116790.0,2.56915993]
["bitfinex","BTCUSD",1758101072704,1.98061375,116800.0,116790.0,2.51915993]
["bitfinex","BTCUSD",1758101073899,1.98061375,116800.0,116790.0,2.94094706]
["bitfinex","BTCUSD",1758101074502,1.98061375,116800.0,116790.0,3.04849682]
["bitfinex","BTCUSD",1758101074722,1.98061375,116800.0,116790.0,2.78209682]
["bitfinex","BTCUSD",1758101075147,1.98061375,116800.0,116790.0,3.04849682]
["bitfinex","BTCUSD",1758101076294,1.98061375,116800.0,116790.0,2.78209682]
["bitfinex","BTCUSD",1758101076500,1.98061375,116800.0,116790.0,2.78265682]
["bitfinex","BTCUSD",1758101076910,1.98061375,116800.0,116790.0,2.43721443]
["bitfinex","BTCUSD",1758101081361,1.98061375,116800.0,116790.0,2.43717443]
["bitfinex","BTCUSD",1758101081569,1.98061375,116800.0,116790.0,2.17085443]
["bitfinex","BTCUSD",1758101082109,1.98061375,116800.0,116790.0,2.43717443]
["bitfinex","BTCUSD",1758101082373,1.98061375,116800.0,116790.0,2.70297443]
["bitfinex","BTCUSD",1758101085817,1.98061375,116800.0,116790.0,3.09841682]
["bitfinex","BTCUSD",1758101085995,1.98061375,116800.0,116790.0,2.99086706]
["bitfinex","BTCUSD",1758101087926,1.98061375,116800.0,116790.0,3.010842]
["bitfinex","BTCUSD",1758101088097,1.98061375,116800.0,116790.0,3.093042]
["bitfinex","BTCUSD",1758101088891,1.49237422,116800.0,116790.0,3.143042]
["bitfinex","BTCUSD",1758101089094,1.28728124,116800.0,116790.0,3.143042]
["bitfinex","BTCUSD",1758101089266,1.10545919,116800.0,116790.0,3.143042]
["bitfinex","BTCUSD",1758101089469,0.97956084,116800.0,116790.0,3.143042]
["bitfinex","BTCUSD",1758101089676,0.77321965,116800.0,116790.0,3.143042]
["bitfinex","BTCUSD",1758101090073,0.45527917,116800.0,116790.0,3.143042]
["bitfinex","BTCUSD",1758101090285,0.31799323,116800.0,116790.0,3.143042]
["bitfinex","BTCUSD",1758101090523,0.16435697,116800.0,116790.0,3.143042]
["bitfinex","BTCUSD",1758101090723,1e-08,116800.0,116790.0,3.143042]
["bitfinex","BTCUSD",1758101090927,0.00046826,116810.0,116800.0,0.6113597]
["bitfinex","BTCUSD",1758101091138,0.00046826,116810.0,116800.0,1.66737415]
["bitfinex","BTCUSD",1758101091344,0.00046826,116810.0,116800.0,1.71943415]
["bitfinex","BTCUSD",1758101091547,0.00046826,116810.0,116800.0,2.09989922]
["bitfinex","BTCUSD",1758101092204,0.00046826,116810.0,116800.0,2.12560483]
["bitfinex","BTCUSD",1758101092348,1e-08,116810.0,116800.0,2.14557977]
["bitfinex","BTCUSD",1758101094135,1e-08,116810.0,116800.0,2.14553977]
["bitfinex","BTCUSD",1758101094322,1e-08,116810.0,116800.0,1.87825977]
["bitfinex","BTCUSD",1758101094538,1e-08,116810.0,116800.0,2.20705977]
["bitfinex","BTCUSD",1758101095222,1e-08,116810.0,116800.0,2.47429977]
["bitfinex","BTCUSD",1758101096086,1e-08,116810.0,116800.0,2.20705977]
["bitfinex","BTCUSD",1758101096303,1e-08,116810.0,116800.0,2.47425977]
["bitfinex","BTCUSD",1758101097941,1e-08,116810.0,116800.0,2.45428483]
["bitfinex","BTCUSD",1758101099808,1e-08,116810.0,116800.0,2.45424483]
["bitfinex","BTCUSD",1758101100007,1e-08,116810.0,116800.0,2.45420483]
["bitfinex","BTCUSD",1758101100506,1e-08,116810.0,116800.0,2.18708483]
["bitfinex","BTCUSD",1758101100711,1e-08,116810.0,116800.0,2.45420483]
["bitfinex","BTCUSD",1758101100919,1e-08,116810.0,116800.0,2.18708483]
["bitfinex","BTCUSD",1758101101143,1e-08,116810.0,116800.0,2.45424483]
["bitfinex","BTCUSD",1758101101389,0.00200001,116810.0,116800.0,2.45424483]
["bitfinex","BTCUSD",1758101102616,1e-08,116810.0,116800.0,2.45424483]
["bitfinex","BTCUSD",1758101103032,1e-08,116810.0,116800.0,2.45420483]
["bitfinex","BTCUSD",1758101103233,1e-08,116810.0,116800.0,2.45288483]
["bitfinex","BTCUSD",1758101103469,1e-08,116810.0,116800.0,2.72000483]
["bitfinex","BTCUSD",1758101105279,0.00600001,116810.0,116800.0,2.72000483]
["bitfinex","BTCUSD",1758101108870,0.00600001,116810.0,116800.0,2.45288483]
["bitfinex","BTCUSD",1758101109068,0.00600001,116810.0,116800.0,2.71992483]
["bitfinex","BTCUSD",1758101110256,0.00600001,116810.0,116800.0,3.04904483]
["bitfinex","BTCUSD",1758101112746,0.00600001,116810.0,116800.0,3.20291673]
["bitfinex","BTCUSD",1758101113376,0.01200001,116810.0,116800.0,3.20291673]
["bitfinex","BTCUSD",1758101118087,0.01200001,116810.0,116800.0,3.15291673]
["bitfinex","BTCUSD",1758101118264,0.01200001,116810.0,116800.0,2.99904483]
["bitfinex","BTCUSD",1758101119911,0.01200001,116810.0,116800.0,3.08120483]
["bitfinex","BTCUSD",1758101127465,0.01200001,116810.0,116800.0,3.14417066]
["bitfinex","BTCUSD",1758101133817,0.01200001,116810.0,116800.0,3.06721312]
["bitfinex","BTCUSD",1758101138395,0.0115741,116810.0,116800.0,3.06721312]
["bitfinex","BTCUSD",1758101140503,1e-08,116810.0,116800.0,3.37417674]
["bitfinex","BTCUSD",1758101140720,0.06821573,116830.0,116820.0,0.50135546]
["bitfinex","BTCUSD",1758101140936,0.06826254,116830.0,116820.0,1.73387237]
["bitfinex","BTCUSD",1758101141135,0.06826254,116830.0,116820.0,1.44197875]
["bitfinex","BTCUSD",1758101141336,0.06826254,116830.0,116820.0,1.92413875]
["bitfinex","BTCUSD",1758101141538,4.681e-05,116830.0,116820.0,1.94984394]
["bitfinex","BTCUSD",1758101142514,4.681e-05,116830.0,116820.0,1.95084394]
["bitfinex","BTCUSD",1758101142941,4.681e-05,116830.0,116820.0,1.95928797]
["bitfinex","BTCUSD",1758101143260,4.681e-05,116830.0,116820.0,1.96028797]
["bitfinex","BTCUSD",1758101143464,4.681e-05,116830.0,116820.0,1.98183322]
["bitfinex","BTCUSD",1758101143666,0.00204681,116830.0,116820.0,1.97983322]
["bitfinex","BTCUSD",1758101143876,0.00204681,116830.0,116820.0,1.94968132]
["bitfinex","BTCUSD",1758101144084,0.00504681,116830.0,116820.0,1.97983322]
["bitfinex","BTCUSD",1758101144705,0.00504681,116830.0,116820.0,1.71403322]
["bitfinex","BTCUSD",1758101146291,0.00504681,116830.0,116820.0,2.04279322]
["bitfinex","BTCUSD",1758101146985,0.00504681,116830.0,116820.0,3.00555684]
["bitfinex","BTCUSD",1758101147401,0.00504681,116830.0,116820.0,2.97540494]
["bitfinex","BTCUSD",1758101147613,0.00504681,116830.0,116820.0,3.00555684]
["bitfinex","BTCUSD",1758101150004,0.00504681,116830.0,116820.0,2.73803684]
["bitfinex","BTCUSD",1758101150211,0.00504681,116830.0,116820.0,2.98441159]
["bitfinex","BTCUSD",1758101150626,0.00504681,116830.0,116820.0,2.98437159]
["bitfinex","BTCUSD",1758101151446,0.00504681,116830.0,116820.0,3.13846079]
["bitfinex","BTCUSD",1758101152256,0.00504681,116830.0,116820.0,2.56361717]
["bitfinex","BTCUSD",1758101152457,0.00504681,116830.0,116820.0,2.83149717]
["bitfinex","BTCUSD",1758101152986,0.00504681,116830.0,116820.0,2.67740797]
["bitfinex","BTCUSD",1758101158336,0.00504681,116830.0,116820.0,2.40952797]
["bitfinex","BTCUSD",1758101158548,0.00504681,116830.0,116820.0,2.67728797]
["bitfinex","BTCUSD",1758101163706,0.00504681,116830.0,116820.0,2.98425159]
["bitfinex","BTCUSD",1758101166518,0.00504681,116830.0,116820.0,3.00600797]
["bitfinex","BTCUSD",1758101168921,0.00504681,116830.0,116820.0,3.15165314]
["bitfinex","BTCUSD",1758101170756,0.00504681,116830.0,116820.0,3.16015286]
["bitfinex","BTCUSD",1758101170959,0.00504681,116830.0,116820.0,3.15983286]
["bitfinex","BTCUSD",1758101171200,0.00504681,116830.0,116820.0,3.15979286]
["bitfinex","BTCUSD",1758101178197,0.00504681,116830.0,116820.0,2.89239286]
["bitfinex","BTCUSD",1758101178402,0.00504681,116830.0,116820.0,3.15967286]
["bitfinex","BTCUSD",1758101178842,0.00504681,116830.0,116820.0,2.89239286]
["bitfinex","BTCUSD",1758101179246,0.00504681,116830.0,116820.0,3.15963286]
["bitfinex","BTCUSD",1758101186975,0.00504681,116830.0,116820.0,3.46659648]
["bitfinex","BTCUSD",1758101187831,0.00504681,116830.0,116820.0,3.46643648]
["bitfinex","BTCUSD",1758101189826,0.00504681,116830.0,116820.0,3.15947286]
["bitfinex","BTCUSD",1758101190432,0.00504681,116830.0,116820.0,3.15943286]
["bitfinex","BTCUSD",1758101195191,0.00504681,116830.0,116820.0,2.83071286]
["bitfinex","BTCUSD",1758101195548,0.00504681,116830.0,116820.0,2.56367286]
["bitfinex","BTCUSD",1758101195783,0.00504681,116830.0,116820.0,3.20450264]
["bitfinex","BTCUSD",1758101195939,0.00504681,116830.0,116820.0,3.20132264]
["bitfinex","BTCUSD",1758101196598,0.00504681,116830.0,116820.0,3.20442264]
["bitfinex","BTCUSD",1758101197772,0.00504681,116830.0,116820.0,3.21428264]
["bitfinex","BTCUSD",1758101198113,0.00504681,116830.0,116820.0,3.20578292]
["bitfinex","BTCUSD",1758101198985,0.00504681,116830.0,116820.0,2.86578292]
["bitfinex","BTCUSD",1758101199748,0.00720681,116830.0,116820.0,2.92574292]
["bitfinex","BTCUSD",1758101199951,0.03437681,116830.0,116820.0,2.12006762]
["bitfinex","BTCUSD",1758101200155,0.03437681,116830.0,116820.0,2.65655182]
["bitfinex","BTCUSD",1758101200367,0.03437681,116830.0,116820.0,2.79448634]
["bitfinex","BTCUSD",1758101200563,0.03437681,116830.0,116820.0,2.76433444]
["bitfinex","BTCUSD",1758101200818,0.03437681,116830.0,116820.0,2.79448634]
["bitfinex","BTCUSD",1758101200998,0.03437681,116830.0,116820.0,2.52868634]
["bitfinex","BTCUSD",1758101201898,0.03437681,116830.0,116820.0,2.53075634]
["bitfinex","BTCUSD",1758101202342,0.03437681,116830.0,116820.0,2.19075634]
["bitfinex","BTCUSD",1758101202545,0.03437681,116830.0,116820.0,2.539134]
["bitfinex","BTCUSD",1758101203548,0.03437681,116830.0,116820.0,2.53075634]
["bitfinex","BTCUSD",1758101205635,0.03437681,116830.0,116820.0,2.53075634]
["bitfinex","BTCUSD",1758101210040,0.03437681,116830.0,116820.0,2.52868634]
["bitfinex","BTCUSD",1758101210368,0.03437681,116830.0,116820.0,2.53731468]
["bitfinex","BTCUSD",1758101219048,0.03437681,116830.0,116820.0,2.27023468]
["bitfinex","BTCUSD",1758101219252,0.03437681,116830.0,116820.0,1.45206798]
["bitfinex","BTCUSD",1758101219427,0.03437681,116830.0,116820.0,2.13735468]
["bitfinex","BTCUSD",1758101219813,0.03437681,116830.0,116820.0,2.02957206]
["bitfinex","BTCUSD",1758101220229,0.03437681,116830.0,116820.0,1.68428536]
["bitfinex","BTCUSD",1758101223464,0.03437681,116830.0,116820.0,2.02957206]
["bitfinex","BTCUSD",1758101227548,0.03437681,116830.0,116820.0,2.13735468]
["bitfinex","BTCUSD",1758101228444,0.03437681,116830.0,116820.0,2.02957206]
["bitfinex","BTCUSD",1758101228678,0.03437681,116830.0,116820.0,2.13735468]
["bitfinex","BTCUSD",1758101235754,0.03437681,116830.0,116820.0,1.42107609]
["bitfinex","BTCUSD",1758101235986,0.03437681,116830.0,116820.0,1.15395609]
["bitfinex","BTCUSD",1758101236224,0.03437681,116830.0,116820.0,1.76624279]
["bitfinex","BTCUSD",1758101236446,0.03437681,116830.0,116820.0,1.65846017]
["bitfinex","BTCUSD",1758101243068,0.03437681,116830.0,116820.0,2.00374687]
["bitfinex","BTCUSD",1758101247539,0.03437681,116830.0,116820.0,1.65846017]
["bitfinex","BTCUSD",1758101250469,0.03437681,116830.0,116820.0,2.00374687]
["bitfinex","BTCUSD",1758101251861,0.03437681,116830.0,116820.0,1.73674687]
["bitfinex","BTCUSD",1758101252065,0.03437681,116830.0,116820.0,2.00366687]
["bitfinex","BTCUSD",1758101257952,0.03437681,116830.0,116820.0,1.62011769]
["bitfinex","BTCUSD",1758101263380,0.03437681,116830.0,116820.0,1.29135769]
["bitfinex","BTCUSD",1758101274980,0.03437681,116830.0,116820.0,1.29348769]
["bitfinex","BTCUSD",1758101276596,0.03437681,116830.0,116820.0,1.29135769]
["bitfinex","BTCUSD",1758101278494,0.00504681,116830.0,116820.0,1.29348769]
["bitfinex","BTCUSD",1758101278910,0.03018681,116830.0,116820.0,1.29348769]
["bitfinex","BTCUSD",1758101279137,0.03311681,116830.0,116820.0,1.29348769]
["bitfinex","BTCUSD",1758101281523,0.03311681,116830.0,116820.0,1.29135769]
["bitfinex","BTCUSD",1758101285545,0.03311681,116830.0,116820.0,1.02443769]
["bitfinex","BTCUSD",1758101285769,0.03311681,116830.0,116820.0,1.29107769]
["bitfinex","BTCUSD",1758101286141,0.03311681,116830.0,116820.0,1.02443769]
["bitfinex","BTCUSD",1758101286504,0.03311681,116830.0,116820.0,1.29107769]
["bitfinex","BTCUSD",1758101295160,0.03311681,116830.0,116820.0,0.98405347]
["bitfinex","BTCUSD",1758101295429,0.03311681,116830.0,116820.0,1.29107769]
["bitfinex","BTCUSD",1758101308740,0.03311681,116830.0,116820.0,1.29310769]
["bitfinex","BTCUSD",1758101311564,0.03018681,116830.0,116820.0,1.29310769]
["bitfinex","BTCUSD",1758101311981,0.03330681,116830.0,116820.0,1.29310769]
["bitfinex","BTCUSD",1758101312201,0.03018681,116830.0,116820.0,1.29310769]
["bitfinex","BTCUSD",1758101315061,0.03018681,116830.0,116820.0,1.31881629]
["bitfinex","BTCUSD",1758101319916,0.03018681,116830.0,116820.0,1.70249017]
["bitfinex","BTCUSD",1758101327901,0.03333681,116830.0,116820.0,1.70249017]
["bitfinex","BTCUSD",1758101334024,0.03018681,116830.0,116820.0,1.70249017]
["bitfinex","BTCUSD",1758101359504,0.00715681,116830.0,116820.0,1.70249017]
["bitfinex","BTCUSD",1758101359727,0.03028681,116830.0,116820.0,1.70249017]
["bitfinex","BTCUSD",1758101372950,0.03028681,116830.0,116820.0,1.36249017]
["bitfinex","BTCUSD",1758101373987,0.03028681,116830.0,116820.0,1.70249017]
["bitfinex","BTCUSD",1758101376564,0.03028681,116830.0,116820.0,1.36249017]
["bitfinex","BTCUSD",1758101376950,0.03028681,116830.0,116820.0,2.03129017]
["bitfinex","BTCUSD",1758101377913,0.00715681,116830.0,116820.0,2.03129017]
["bitfinex","BTCUSD",1758101378824,0.03028681,116830.0,116820.0,2.03129017]
["bitfinex","BTCUSD",1758101379979,0.03028681,116830.0,116820.0,1.64755789]
["bitfinex","BTCUSD",1758101381547,0.03028681,116830.0,116820.0,1.31875789]
["bitfinex","BTCUSD",1758101384139,0.00715681,116830.0,116820.0,1.31875789]
["bitfinex","BTCUSD",1758101385469,0.00504681,116830.0,116820.0,1.31875789]
["bitfinex","BTCUSD",1758101390886,0.02759681,116830.0,116820.0,1.31875789]
["bitfinex","BTCUSD",1758101391295,0.02759681,116830.0,116820.0,1.64755789]
["bitfinex","BTCUSD",1758101391948,0.00504681,116830.0,116820.0,1.64755789]
["bitfinex","BTCUSD",1758101395577,0.00504681,116830.0,116820.0,1.96756371]
["bitfinex","BTCUSD",1758101395800,0.00504681,116830.0,116820.0,2.07534633]
["bitfinex","BTCUSD",1758101396023,0.00504681,116830.0,116820.0,2.07518633]
["bitfinex","BTCUSD",1758101396238,0.00504681,116830.0,116820.0,1.76822051]
["bitfinex","BTCUSD",1758101396911,0.00504681,116830.0,116820.0,2.07518633]
["bitfinex","BTCUSD",1758101400739,0.00504681,116830.0,116820.0,2.37518633]
["bitfinex","BTCUSD",1758101400949,0.00504681,116830.0,116820.0,2.26740371]
["bitfinex","BTCUSD",1758101401169,0.00504681,116830.0,116820.0,2.53320371]
["bitfinex","BTCUSD",1758101401416,0.00504681,116830.0,116820.0,2.69098142]
["bitfinex","BTCUSD",1758101401896,0.00504681,116830.0,116820.0,2.58320371]
["bitfinex","BTCUSD",1758101402825,0.00504681,116830.0,116820.0,2.31672371]
["bitfinex","BTCUSD",1758101403253,0.00504681,116830.0,116820.0,2.58320371]
["bitfinex","BTCUSD",1758101403736,0.00504681,116830.0,116820.0,2.31672371]
["bitfinex","BTCUSD",1758101403968,0.00504681,116830.0,116820.0,2.58316371]
["bitfinex","BTCUSD",1758101406174,0.00504681,116830.0,116820.0,2.31672371]
["bitfinex","BTCUSD",1758101406394,0.00504681,116830.0,116820.0,2.69078651]
["bitfinex","BTCUSD",1758101406873,0.00504681,116830.0,116820.0,2.02078069]
["bitfinex","BTCUSD",1758101407118,0.00504681,116830.0,116820.0,1.75434069]
["bitfinex","BTCUSD",1758101407328,0.00504681,116830.0,116820.0,2.02396069]
["bitfinex","BTCUSD",1758101408004,0.00504681,116830.0,116820.0,1.75752069]
["bitfinex","BTCUSD",1758101408427,0.00504681,116830.0,116820.0,2.02396069]
["bitfinex","BTCUSD",1758101408660,0.00504681,116830.0,116820.0,2.02078069]
["bitfinex","BTCUSD",1758101409382,0.00504681,116830.0,116820.0,1.91315789]
["bitfinex","BTCUSD",1758101410512,0.00504681,116830.0,116820.0,2.02078069]
["bitfinex","BTCUSD",1758101411746,0.00504681,116830.0,116820.0,1.75498069]
["bitfinex","BTCUSD",1758101414053,0.00504681,116830.0,116820.0,1.64735789]
["bitfinex","BTCUSD",1758101414484,0.00504681,116830.0,116820.0,1.75498069]
["bitfinex","BTCUSD",1758101414938,0.00504681,116830.0,116820.0,1.64735789]
["bitfinex","BTCUSD",1758101416476,0.00714681,116830.0,116820.0,1.64735789]
["bitfinex","BTCUSD",1758101416736,0.03262681,116830.0,116820.0,0.99836207]
["bitfinex","BTCUSD",1758101416957,0.03262681,116830.0,116820.0,1.58946739]
["bitfinex","BTCUSD",1758101417159,0.03262681,116830.0,116820.0,1.61961929]
["bitfinex","BTCUSD",1758101417578,0.03272681,116830.0,116820.0,1.61961929]
["bitfinex","BTCUSD",1758101419561,0.03272681,116830.0,116820.0,1.61099095]
["bitfinex","BTCUSD",1758101419711,0.03272681,116830.0,116820.0,1.61963314]
["bitfinex","BTCUSD",1758101421138,0.03272681,116830.0,116820.0,1.52580128]
["bitfinex","BTCUSD",1758101421768,0.03272681,116830.0,116820.0,1.5342435]
["bitfinex","BTCUSD",1758101426096,0.03272681,116830.0,116820.0,1.21883546]
["bitfinex","BTCUSD",1758101426318,0.20391571,116830.0,116820.0,1.21883546]
["bitfinex","BTCUSD",1758101426540,0.20391571,116830.0,116820.0,1.52580128]
["bitfinex","BTCUSD",1758101427975,0.20391571,116830.0,116820.0,1.21883546]
["bitfinex","BTCUSD",1758101428263,0.20391571,116830.0,116820.0,1.52580128]
["bitfinex","BTCUSD",1758101428781,0.20391571,116830.0,116820.0,1.53444071]
["bitfinex","BTCUSD",1758101432061,0.20391571,116830.0,116820.0,0.75096]
["bitfinex","BTCUSD",1758101432268,0.20391571,116830.0,116820.0,0.98504582]
["bitfinex","BTCUSD",1758101433637,0.20391571,116830.0,116820.0,0.98500582]
["bitfinex","BTCUSD",1758101434453,0.20391571,116830.0,116820.0,1.15620938]
["bitfinex","BTCUSD",1758101435583,0.20391571,116830.0,116820.0,0.82740938]
["bitfinex","BTCUSD",1758101435768,0.20391571,116830.0,116820.0,0.65620582]
["bitfinex","BTCUSD",1758101436316,0.20391571,116830.0,116820.0,0.38912582]
["bitfinex","BTCUSD",1758101436649,0.20391571,116830.0,116820.0,0.65616582]
["bitfinex","BTCUSD",1758101437465,0.20391571,116830.0,116820.0,0.82736938]
["bitfinex","BTCUSD",1758101437833,0.20391571,116830.0,116820.0,0.83570458]
["bitfinex","BTCUSD",1758101438546,0.20391571,116830.0,116820.0,0.66450102]
["bitfinex","BTCUSD",1758101438754,0.20391571,116830.0,116820.0,0.39746102]
["bitfinex","BTCUSD",1758101438955,0.20391571,116830.0,116820.0,0.66450102]
["bitfinex","BTCUSD",1758101439136,0.20391571,116830.0,116820.0,0.39746102]
["bitfinex","BTCUSD",1758101439422,0.20391571,116830.0,116820.0,0.66446102]
["bitfinex","BTCUSD",1758101439747,0.20391571,116830.0,116820.0,0.70294159]
["bitfinex","BTCUSD",1758101442178,0.20391571,116830.0,116820.0,0.69460639]
["bitfinex","BTCUSD",1758101446322,0.20391571,116830.0,116820.0,0.86580995]
["bitfinex","BTCUSD",1758101446531,0.20391571,116830.0,116820.0,0.69460639]
["bitfinex","BTCUSD",1758101451600,0.20391571,116830.0,116820.0,0.86580995]
["bitfinex","BTCUSD",1758101453689,0.20391571,116830.0,116820.0,0.69460639]
["bitfinex","BTCUSD",1758101465342,0.20391571,116830.0,116820.0,0.08216]
["bitfinex","BTCUSD",1758101465574,0.20391571,116830.0,116820.0,0.3488]
["bitfinex","BTCUSD",1758101465817,0.20391571,116830.0,116820.0,0.08216]
["bitfinex","BTCUSD",1758101466056,0.5493621,116830.0,116820.0,0.34876]
["bitfinex","BTCUSD",1758101466297,0.58157312,116830.0,116820.0,0.34876]
["bitfinex","BTCUSD",1758101466738,0.57857312,116830.0,116820.0,0.34876]
["bitfinex","BTCUSD",1758101467174,0.23312673,116830.0,116820.0,0.35476]
["bitfinex","BTCUSD",1758101467392,0.23312673,116830.0,116820.0,0.34876]
["bitfinex","BTCUSD",1758101467887,0.23312673,116830.0,116820.0,0.35276]
["bitfinex","BTCUSD",1758101468093,0.23412673,116830.0,116820.0,0.35276]
["bitfinex","BTCUSD",1758101468535,0.23312673,116830.0,116820.0,0.35276]
["bitfinex","BTCUSD",1758101468780,0.23312673,116830.0,116820.0,0.35476]
["bitfinex","BTCUSD",1758101476224,0.20741416,116830.0,116820.0,0.35476]
["bitfinex","BTCUSD",1758101487831,0.20741416,116830.0,116820.0,0.70020639]
["bitfinex","BTCUSD",1758101488468,0.20741416,116830.0,116820.0,0.61804639]
["bitfinex","BTCUSD",1758101490248,0.20741416,116830.0,116820.0,0.2726]
["bitfinex","BTCUSD",1758101495676,0.55286055,116830.0,116820.0,0.2726]
["bitfinex","BTCUSD",1758101497219,0.20741416,116830.0,116820.0,0.2726]
["bitfinex","BTCUSD",1758101503004,0.20741416,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101503403,0.23312858,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101510356,0.62553885,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101514313,0.31839825,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101514717,0.62553885,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101515983,0.31839825,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101516189,0.62553885,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101519343,0.89209885,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101519546,0.58495825,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101523632,0.31839825,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101523857,0.58495825,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101524948,0.31839825,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101533277,0.3098998,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101537405,0.31855972,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101537840,0.3098998,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101548947,0.6170404,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101550516,0.3098998,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101550773,0.20208013,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1758101551018,0.20208013,116830.0,116820.0,0.3152106]
["bitfinex","BTCUSD",1758101551019,0.17133571,116830.0,116820.0,0.3152106]
["bitfinex","BTCUSD",1758101551241,0.17133571,116830.0,116820.0,0.3182906]
["bitfinex","BTCUSD",1758101552638,0.17133571,116830.0,116820.0,0.3982906]
["bitfinex","BTCUSD",1758101555029,0.17133571,116830.0,116820.0,0.09115]
["bitfinex","BTCUSD",1758101555233,0.17133571,116830.0,116820.0,0.3982906]
["bitfinex","BTCUSD",1758101557988,0.17133571,116830.0,116820.0,0.56949416]
["bitfinex","BTCUSD",1758101558196,0.17133571,116830.0,116820.0,0.57935416]
["bitfinex","BTCUSD",1758101558419,0.00014681,116830.0,116820.0,0.57935416]
["bitfinex","BTCUSD",1758101558857,0.00014681,116830.0,116820.0,0.60506539]
["bitfinex","BTCUSD",1758101560044,0.17127678,116840.0,116820.0,0.60506539]
["bitfinex","BTCUSD",1758101560275,0.17127678,116840.0,116830.0,0.26652]
["bitfinex","BTCUSD",1758101560675,0.17127678,116840.0,116830.0,0.26859]
["bitfinex","BTCUSD",1758101561793,0.17127678,116840.0,116830.0,0.61402061]
["bitfinex","BTCUSD",1758101562302,0.17127678,116840.0,116830.0,0.78720951]
["bitfinex","BTCUSD",1758101562500,0.17127678,116840.0,116830.0,0.80314951]
["bitfinex","BTCUSD",1758101562700,0.17127678,116840.0,116830.0,0.82885884]
["bitfinex","BTCUSD",1758101563154,0.17127678,116840.0,116830.0,0.56233884]
["bitfinex","BTCUSD",1758101563356,0.17127678,116840.0,116830.0,0.82885884]
["bitfinex","BTCUSD",1758101563560,0.17127678,116840.0,116830.0,0.39114994]
["bitfinex","BTCUSD",1758101563735,0.17127678,116840.0,116830.0,0.64780994]
["bitfinex","BTCUSD",1758101564495,0.17127678,116840.0,116830.0,0.64790994]
["bitfinex","BTCUSD",1758101564841,0.17127678,116840.0,116830.0,0.38138994]
["bitfinex","BTCUSD",1758101565046,0.17127678,116840.0,116830.0,0.65648975]
["bitfinex","BTCUSD",1758101566878,0.17127678,116840.0,116830.0,0.38996975]
["bitfinex","BTCUSD",1758101567098,0.17127678,116840.0,116830.0,0.65648975]
["bitfinex","BTCUSD",1758101568837,0.17127678,116840.0,116830.0,0.82767865]
["bitfinex","BTCUSD",1758101569067,0.17127678,116840.0,116830.0,0.39982975]
["bitfinex","BTCUSD",1758101569289,0.17127678,116840.0,116830.0,0.65644975]
["bitfinex","BTCUSD",1758101569504,0.17127678,116840.0,116830.0,0.38996975]
["bitfinex","BTCUSD",1758101569706,0.17127678,116840.0,116830.0,0.65336975]
["bitfinex","BTCUSD",1758101572592,0.17127678,116840.0,116830.0,0.82754865]
["bitfinex","BTCUSD",1758101572798,0.17127678,116840.0,116830.0,0.83740865]
["bitfinex","BTCUSD",1758101574828,0.0001,116840.0,116830.0,0.83740865]
["bitfinex","BTCUSD",1758101575084,0.0001,116840.0,116830.0,0.91960865]
["bitfinex","BTCUSD",1758101578417,0.17981981,116850.0,116840.0,0.34543061]
["bitfinex","BTCUSD",1758101578862,0.17981981,116850.0,116840.0,0.35043061]
["bitfinex","BTCUSD",1758101579217,0.17981981,116850.0,116840.0,0.61392061]
["bitfinex","BTCUSD",1758101579399,0.17981981,116850.0,116840.0,0.61592061]
["bitfinex","BTCUSD",1758101579599,0.20673981,116850.0,116840.0,0.61592061]
["bitfinex","BTCUSD",1758101580646,0.20967981,116850.0,116840.0,0.34843061]
["bitfinex","BTCUSD",1758101580998,0.20967981,116850.0,116840.0,0.61491061]
["bitfinex","BTCUSD",1758101585114,0.20967981,116850.0,116840.0,0.26948]
["bitfinex","BTCUSD",1758101585328,0.20967981,116850.0,116840.0,0.61491061]
["bitfinex","BTCUSD",1758101586027,0.20476981,116850.0,116840.0,0.35044061]
["bitfinex","BTCUSD",1758101586228,0.20673981,116850.0,116840.0,0.61708061]
["bitfinex","BTCUSD",1758101587489,0.20967981,116850.0,116840.0,0.61708061]
["bitfinex","BTCUSD",1758101589690,0.20673981,116850.0,116840.0,0.61708061]
["bitfinex","BTCUSD",1758101590118,0.20476981,116850.0,116840.0,0.61708061]
["bitfinex","BTCUSD",1758101590314,0.17981981,116850.0,116840.0,0.61708061]
["bitfinex","BTCUSD",1758101592551,0.17981981,116850.0,116840.0,0.62007061]
["bitfinex","BTCUSD",1758101592941,0.17981981,116850.0,116840.0,0.62993061]
["bitfinex","BTCUSD",1758101593144,0.17981981,116850.0,116840.0,0.63003061]
["bitfinex","BTCUSD",1758101593675,0.17981981,116850.0,116840.0,0.62017061]
["bitfinex","BTCUSD",1758101595471,0.17981981,116850.0,116840.0,0.61710061]
["bitfinex","BTCUSD",1758101595872,0.20476981,116850.0,116840.0,0.61710061]
["bitfinex","BTCUSD",1758101596075,0.20673981,116850.0,116840.0,0.61710061]
["bitfinex","BTCUSD",1758101596295,0.20673981,116850.0,116840.0,0.35054061]
["bitfinex","BTCUSD",1758101596526,0.20673981,116850.0,116840.0,0.61710061]
["bitfinex","BTCUSD",1758101599001,0.17981981,116850.0,116840.0,0.61710061]
["bitfinex","BTCUSD",1758101599687,0.17981981,116850.0,116840.0,0.61706061]
["bitfinex","BTCUSD",1758101600270,0.17981981,116850.0,116840.0,0.35054061]
["bitfinex","BTCUSD",1758101600492,0.17981981,116850.0,116840.0,0.61706061]
["bitfinex","BTCUSD",1758101603158,0.17981981,116850.0,116840.0,0.78823486]
["bitfinex","BTCUSD",1758101603302,0.17981981,116850.0,116840.0,0.79139486]
["bitfinex","BTCUSD",1758101604413,0.17981981,116850.0,116840.0,0.52487486]
["bitfinex","BTCUSD",1758101604613,0.17981981,116850.0,116840.0,0.79135486]
["bitfinex","BTCUSD",1758101605255,0.17981981,116850.0,116840.0,0.52171486]
["bitfinex","BTCUSD",1758101605501,0.17981981,116850.0,116840.0,0.79135486]
["bitfinex","BTCUSD",1758101607733,0.17981981,116850.0,116840.0,0.80121486]
["bitfinex","BTCUSD",1758101611117,0.0001,116850.0,116840.0,0.53473486]
["bitfinex","BTCUSD",1758101611489,0.0001,116850.0,116840.0,0.80117486]
["bitfinex","BTCUSD",1758101611662,0.0001,116850.0,116840.0,0.82688073]
["bitfinex","BTCUSD",1758101617064,0.0001,116850.0,116840.0,0.90688073]
["bitfinex","BTCUSD",1758101617266,0.0001,116850.0,116840.0,0.56145012]
["bitfinex","BTCUSD",1758101617474,0.0001,116850.0,116840.0,0.90688073]
["bitfinex","BTCUSD",1758101618881,0.1712596,116850.0,116840.0,0.89702073]
["bitfinex","BTCUSD",1758101619089,0.1712596,116850.0,116840.0,0.63058073]
["bitfinex","BTCUSD",1758101619306,0.1712596,116850.0,116840.0,0.89702073]
["bitfinex","BTCUSD",1758101619517,0.1712596,116850.0,116840.0,0.55159012]
["bitfinex","BTCUSD",1758101619919,0.1712596,116850.0,116840.0,0.89702073]
["bitfinex","BTCUSD",1758101620433,0.1712596,116850.0,116840.0,0.90688073]
["bitfinex","BTCUSD",1758101621905,0.1712596,116850.0,116840.0,0.56145012]
["bitfinex","BTCUSD",1758101626992,0.1712596,116850.0,116840.0,0.12383587]
["bitfinex","BTCUSD",1758101627188,0.1732396,116850.0,116840.0,0.37725587]
["bitfinex","BTCUSD",1758101627424,0.1712596,116850.0,116840.0,0.54843012]
["bitfinex","BTCUSD",1758101627630,0.1712596,116850.0,116840.0,0.55158012]
["bitfinex","BTCUSD",1758101627796,0.1712596,116850.0,116840.0,0.54843012]
["bitfinex","BTCUSD",1758101628165,0.1712596,116850.0,116840.0,0.37725587]
["bitfinex","BTCUSD",1758101628874,0.1712596,116850.0,116840.0,0.54843012]
["bitfinex","BTCUSD",1758101629092,0.1712596,116850.0,116840.0,0.55158012]
["bitfinex","BTCUSD",1758101629308,0.1712596,116850.0,116840.0,0.56144012]
["bitfinex","BTCUSD",1758101631123,0.1712596,116850.0,116840.0,0.37725587]
["bitfinex","BTCUSD",1758101632173,0.1712596,116850.0,116840.0,0.54843012]
["bitfinex","BTCUSD",1758101632383,0.1712596,116850.0,116840.0,0.55164012]
["bitfinex","BTCUSD",1758101634498,0.1712596,116850.0,116840.0,0.56150012]
["bitfinex","BTCUSD",1758101637221,0.1712596,116850.0,116840.0,0.64366012]
["bitfinex","BTCUSD",1758101638084,0.1712596,116850.0,116840.0,0.47248587]
["bitfinex","BTCUSD",1758101638595,0.1712596,116850.0,116840.0,0.46262587]
["bitfinex","BTCUSD",1758101639243,0.1733696,116850.0,116840.0,0.19096587]
["bitfinex","BTCUSD",1758101639460,0.50818532,116850.0,116840.0,0.4317]
["bitfinex","BTCUSD",1758101641775,0.50822532,116850.0,116840.0,0.4317]
["bitfinex","BTCUSD",1758101648966,0.2012296,116850.0,116840.0,0.4317]
["bitfinex","BTCUSD",1758101650273,0.2012296,116850.0,116840.0,0.4337]
["bitfinex","BTCUSD",1758101650798,0.2012296,116850.0,116840.0,0.4317]
["bitfinex","BTCUSD",1758101656432,0.50822532,116850.0,116840.0,0.4317]
["bitfinex","BTCUSD",1758101659571,0.2012296,116850.0,116840.0,0.4317]
["bitfinex","BTCUSD",1758101662885,0.1734096,116850.0,116840.0,0.43378]
["bitfinex","BTCUSD",1758101663244,0.1976696,116850.0,116840.0,0.43378]
["bitfinex","BTCUSD",1758101663783,0.2006796,116850.0,116840.0,0.43378]
["bitfinex","BTCUSD",1758101664238,0.2006796,116850.0,116840.0,0.4317]
["bitfinex","BTCUSD",1758101665975,0.2006796,116850.0,116840.0,0.34954]
["bitfinex","BTCUSD",1758101666770,0.2006796,116850.0,116840.0,0.35162]
["bitfinex","BTCUSD",1758101666963,0.2006796,116850.0,116840.0,0.34954]
["bitfinex","BTCUSD",1758101676387,0.1976696,116850.0,116840.0,0.35162]
["bitfinex","BTCUSD",1758101676893,0.1976696,116850.0,116840.0,0.52279425]
["bitfinex","BTCUSD",1758101677325,0.2006796,116850.0,116840.0,0.35162]
["bitfinex","BTCUSD",1758101677533,0.1976696,116850.0,116840.0,0.35162]
["bitfinex","BTCUSD",1758101677784,0.1712996,116850.0,116840.0,0.52578425]
["bitfinex","BTCUSD",1758101678450,0.1712996,116850.0,116840.0,0.84263997]
["bitfinex","BTCUSD",1758101678663,0.1712996,116850.0,116840.0,0.86834692]
["bitfinex","BTCUSD",1758101679280,0.00014,116850.0,116840.0,0.86834692]
["bitfinex","BTCUSD",1758101679479,0.00014,116850.0,116840.0,0.84263997]
["bitfinex","BTCUSD",1758101680417,0.00014,116850.0,116840.0,0.53564425]
["bitfinex","BTCUSD",1758101680601,0.1712996,116850.0,116840.0,0.53564425]
["bitfinex","BTCUSD",1758101680851,0.1712996,116850.0,116840.0,0.52275425]
["bitfinex","BTCUSD",1758101681086,0.1712996,116850.0,116840.0,0.54846121]
["bitfinex","BTCUSD",1758101681571,0.1712996,116850.0,116840.0,0.37728696]
["bitfinex","BTCUSD",1758101681771,0.1733696,116850.0,116840.0,0.37728696]
["bitfinex","BTCUSD",1758101681977,0.51877224,116850.0,116840.0,0.11088696]
["bitfinex","BTCUSD",1758101682195,0.54303224,116850.0,116840.0,0.11088696]
["bitfinex","BTCUSD",1758101682337,0.54303224,116850.0,116840.0,0.37728696]
["bitfinex","BTCUSD",1758101682782,0.54303224,116850.0,116840.0,0.11088696]
["bitfinex","BTCUSD",1758101683031,0.54604224,116850.0,116840.0,0.37728696]
["bitfinex","BTCUSD",1758101684978,0.54604224,116850.0,116840.0,0.10880696]
["bitfinex","BTCUSD",1758101685186,0.54604224,116850.0,116840.0,0.37520696]
["bitfinex","BTCUSD",1758101686307,0.54604224,116850.0,116840.0,0.37728696]
["bitfinex","BTCUSD",1758101686920,0.2006396,116850.0,116840.0,0.37728696]
["bitfinex","BTCUSD",1758101687123,0.54604224,116850.0,116840.0,0.37520696]
["bitfinex","BTCUSD",1758101692330,0.54604224,116850.0,116840.0,0.37721696]
["bitfinex","BTCUSD",1758101692562,0.54604224,116850.0,116840.0,0.35151]
["bitfinex","BTCUSD",1758101697572,0.54604224,116850.0,116840.0,0.3495]
["bitfinex","BTCUSD",1758101700356,0.55975515,116850.0,116840.0,0.0831]
["bitfinex","BTCUSD",1758101700582,0.54435224,116850.0,116840.0,0.3495]
["bitfinex","BTCUSD",1758101700807,0.54435224,116850.0,116840.0,0.2695]
["bitfinex","BTCUSD",1758101704366,0.1989496,116850.0,116840.0,0.2695]
["bitfinex","BTCUSD",1758101704602,0.54435224,116850.0,116840.0,0.2695]
["bitfinex","BTCUSD",1758101710702,0.97502455,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101710924,0.97502455,116850.0,116840.0,0.2694]
["bitfinex","BTCUSD",1758101711141,1.00073488,116850.0,116840.0,0.2694]
["bitfinex","BTCUSD",1758101712189,1.00073488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101712816,1.26713488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101716452,1.26713488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101719320,1.29688497,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101720027,1.26713488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101722631,1.00073488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101722832,1.26713488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101723031,1.00073488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101723891,1.26713488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101724103,1.00073488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101725282,1.26713488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101725492,1.00073488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101726077,1.26713488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101726758,1.00073488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101727625,1.26713488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101729090,1.00073488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101729330,0.5763296,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101729540,1.26713488,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101733553,1.30552863,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101735330,1.3115354,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1758101736896,1.3115354,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1758101738206,1.27314165,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1758101739036,0.1711889,116830.0,116820.0,0.00024002]
["bitfinex","BTCUSD",1758101739447,0.1691689,116830.0,116820.0,0.00024002]
["bitfinex","BTCUSD",1758101739660,0.20458693,116830.0,116820.0,0.34564266]
["bitfinex","BTCUSD",1758101739874,0.23030047,116830.0,116820.0,0.34564266]
["bitfinex","BTCUSD",1758101741365,0.23030047,116830.0,116820.0,0.00524002]
["bitfinex","BTCUSD",1758101749514,0.62271322,116830.0,116820.0,0.00514002]
["bitfinex","BTCUSD",1758101749710,0.31557014,116830.0,116820.0,0.00514002]
["bitfinex","BTCUSD",1758101759703,0.58197014,116830.0,116820.0,0.00514002]
["bitfinex","BTCUSD",1758101763242,0.31557014,116830.0,116820.0,0.00514002]
["bitfinex","BTCUSD",1758101763447,0.58197014,116830.0,116820.0,0.00514002]
["bitfinex","BTCUSD",1758101763885,0.31557014,116830.0,116820.0,0.00514002]
["bitfinex","BTCUSD",1758101767009,0.58197014,116830.0,116820.0,0.00514002]
["bitfinex","BTCUSD",1758101783948,0.31557014,116830.0,116820.0,0.00514002]
["bitfinex","BTCUSD",1758101784174,0.58197014,116830.0,116820.0,0.00514002]
["bitfinex","BTCUSD",1758101786654,0.31557014,116830.0,116820.0,0.00514002]
["bitfinex","BTCUSD",1758101786818,0.58197014,116830.0,116820.0,0.00514002]
["bitfinex","BTCUSD",1758101789601,0.31557014,116830.0,116820.0,0.00514002]
["bitfinex","BTCUSD",1758101789781,0.27822211,116830.0,116820.0,0.01044002]
["bitfinex","BTCUSD",1758101790039,0.27822211,116830.0,116820.0,0.3175831]
["bitfinex","BTCUSD",1758101790969,0.27822211,116830.0,116820.0,0.3144031]
["bitfinex","BTCUSD",1758101792535,0.28027211,116830.0,116820.0,0.3144031]
["bitfinex","BTCUSD",1758101792921,0.30295211,116830.0,116820.0,0.3144031]
["bitfinex","BTCUSD",1758101795690,0.19295244,116830.0,116820.0,0.3175831]
["bitfinex","BTCUSD",1758101795901,0.19295244,116830.0,116820.0,0.3274431]
["bitfinex","BTCUSD",1758101796536,0.1672389,116830.0,116820.0,0.3274431]
["bitfinex","BTCUSD",1758101801497,0.1672389,116830.0,116820.0,0.3175831]
["bitfinex","BTCUSD",1758101801702,0.1672389,116830.0,116820.0,0.3144031]
["bitfinex","BTCUSD",1758101801907,0.1672389,116830.0,116820.0,0.00726002]
["bitfinex","BTCUSD",1758101802122,0.1950789,116830.0,116820.0,0.27362002]
["bitfinex","BTCUSD",1758101802338,0.1950789,116830.0,116820.0,0.00514002]
["bitfinex","BTCUSD",1758101802570,0.1950789,116830.0,116820.0,0.27150002]
["bitfinex","BTCUSD",1758101802985,0.1950789,116830.0,116820.0,0.27362002]
["bitfinex","BTCUSD",1758101804282,0.1919689,116830.0,116820.0,0.27362002]
["bitfinex","BTCUSD",1758101805626,0.1919689,116830.0,116820.0,0.00726002]
["bitfinex","BTCUSD",1758101805834,0.1950789,116830.0,116820.0,0.27362002]
["bitfinex","BTCUSD",1758101806017,0.1950789,116830.0,116820.0,0.61915041]
["bitfinex","BTCUSD",1758101807460,0.1919689,116830.0,116820.0,0.61915041]
["bitfinex","BTCUSD",1758101809620,0.1951089,116830.0,116820.0,0.61915041]
["bitfinex","BTCUSD",1758101810597,0.1919689,116830.0,116820.0,0.61915041]
["bitfinex","BTCUSD",1758101822000,0.54063929,116830.0,116820.0,0.00514002]
["bitfinex","BTCUSD",1758101822224,0.54063929,116830.0,116820.0,0.27150002]
["bitfinex","BTCUSD",1758101822453,0.56635276,116830.0,116820.0,0.27150002]
["bitfinex","BTCUSD",1758101822674,0.22082237,116830.0,116820.0,0.61703041]
["bitfinex","BTCUSD",1758101825696,0.22082237,116830.0,116820.0,0.61916041]
["bitfinex","BTCUSD",1758101825913,0.21768237,116830.0,116820.0,0.61916041]
["bitfinex","BTCUSD",1758101835006,0.22082237,116830.0,116820.0,0.61916041]
["bitfinex","BTCUSD",1758101836564,0.21768237,116830.0,116820.0,0.61916041]
["bitfinex","BTCUSD",1758101847869,0.22067237,116830.0,116820.0,0.61916041]
["bitfinex","BTCUSD",1758101848075,0.22067237,116830.0,116820.0,0.61703041]
["bitfinex","BTCUSD",1758101848295,0.22067237,116830.0,116820.0,0.61914041]
["bitfinex","BTCUSD",1758101850480,0.22067237,116830.0,116820.0,0.61703041]
["bitfinex","BTCUSD",1758101854868,0.21768237,116830.0,116820.0,0.61914041]
["bitfinex","BTCUSD",1758101867902,0.21768237,116830.0,116820.0,0.27361002]
["bitfinex","BTCUSD",1758101869618,0.22076237,116830.0,116820.0,0.27361002]
["bitfinex","BTCUSD",1758101870219,0.21768237,116830.0,116820.0,0.27361002]
["bitfinex","BTCUSD",1758101872078,0.22076237,116830.0,116820.0,0.27361002]
["bitfinex","BTCUSD",1758101873338,0.22076237,116830.0,116820.0,0.00725002]
["bitfinex","BTCUSD",1758101873554,0.22076237,116830.0,116820.0,0.27150002]
["bitfinex","BTCUSD",1758101880486,0.19295237,116830.0,116820.0,0.27365002]
["bitfinex","BTCUSD",1758101880703,0.19295237,116830.0,116820.0,0.27681002]
["bitfinex","BTCUSD",1758101880968,0.19295237,116830.0,116820.0,0.27365002]
["bitfinex","BTCUSD",1758101881605,0.21731237,116830.0,116820.0,0.27365002]
["bitfinex","BTCUSD",1758101881808,0.19817237,116830.0,116820.0,0.27158002]
["bitfinex","BTCUSD",1758101882013,0.22253237,116830.0,116820.0,0.27158002]
["bitfinex","BTCUSD",1758101889435,0.21945237,116830.0,116820.0,0.27373002]
["bitfinex","BTCUSD",1758101893534,0.21945237,116830.0,116820.0,0.58085852]
["bitfinex","BTCUSD",1758101894380,0.21945237,116830.0,116820.0,0.27373002]
["bitfinex","BTCUSD",1758101896126,0.19295237,116830.0,116820.0,0.27373002]
["bitfinex","BTCUSD",1758101896323,0.19295237,116830.0,116820.0,0.58085852]
["bitfinex","BTCUSD",1758101900414,0.19507237,116830.0,116820.0,0.27373002]
["bitfinex","BTCUSD",1758101900609,0.19507237,116830.0,116820.0,0.58085852]
["bitfinex","BTCUSD",1758101900843,0.19295237,116830.0,116820.0,0.58085852]
["bitfinex","BTCUSD",1758101901048,0.19295237,116830.0,116820.0,0.76497208]
["bitfinex","BTCUSD",1758101901049,0.0001,116830.0,116820.0,0.76497208]
["bitfinex","BTCUSD",1758101901545,0.0001,116830.0,116820.0,0.79068262]
["bitfinex","BTCUSD",1758101901750,0.0001,116830.0,116820.0,0.87068262]
["bitfinex","BTCUSD",1758101902230,0.0001,116830.0,116820.0,0.87078262]
["bitfinex","BTCUSD",1758101902450,0.0001,116830.0,116820.0,0.93570341]
["bitfinex","BTCUSD",1758101908958,0.0001,116830.0,116820.0,0.93574341]
["bitfinex","BTCUSD",1758101909601,0.0001,116830.0,116820.0,1.05116498]
["bitfinex","BTCUSD",1758101913110,0.0001,116840.0,116830.0,0.2013408]
["bitfinex","BTCUSD",1758101913346,0.0001,116840.0,116830.0,0.5906693]
["bitfinex","BTCUSD",1758101913565,0.0001,116840.0,116830.0,0.6055893]
["bitfinex","BTCUSD",1758101913809,0.0001,116840.0,116830.0,0.63129658]
["bitfinex","BTCUSD",1758101914231,0.0001,116840.0,116830.0,0.63239658]
["bitfinex","BTCUSD",1758101914962,0.17127425,116840.0,116830.0,0.63239658]
["bitfinex","BTCUSD",1758101915211,0.17127425,116840.0,116830.0,0.58869808]
["bitfinex","BTCUSD",1758101915454,0.17127425,116840.0,116830.0,0.89887658]
["bitfinex","BTCUSD",1758101915692,0.17127425,116840.0,116830.0,0.63439658]
["bitfinex","BTCUSD",1758101916591,0.17127425,116840.0,116830.0,0.90091658]
["bitfinex","BTCUSD",1758101917064,0.17127425,116840.0,116830.0,0.46320768]
["bitfinex","BTCUSD",1758101917262,0.17127425,116840.0,116830.0,0.72968768]
["bitfinex","BTCUSD",1758101917729,0.17127425,116840.0,116830.0,0.42255918]
["bitfinex","BTCUSD",1758101917944,0.17127425,116840.0,116830.0,0.72968768]
["bitfinex","BTCUSD",1758101919039,0.17127425,116840.0,116830.0,0.63439658]
["bitfinex","BTCUSD",1758101919263,0.17127425,116840.0,116830.0,0.90087658]
["bitfinex","BTCUSD",1758101926856,0.0001,116840.0,116830.0,0.90087658]
["bitfinex","BTCUSD",1758101927761,0.053383,116840.0,116830.0,0.90087658]
["bitfinex","BTCUSD",1758101928000,0.053383,116840.0,116830.0,0.93908585]
["bitfinex","BTCUSD",1758101928926,0.053383,116840.0,116830.0,1.02435552]
["bitfinex","BTCUSD",1758101941890,0.053383,116840.0,116830.0,0.75787552]
["bitfinex","BTCUSD",1758101942126,0.22455725,116840.0,116830.0,1.02435552]
["bitfinex","BTCUSD",1758101942332,0.22455725,116840.0,116830.0,1.02431552]
["bitfinex","BTCUSD",1758101943154,0.053383,116840.0,116830.0,0.75787552]
["bitfinex","BTCUSD",1758101943385,0.22455725,116840.0,116830.0,1.02435552]
["bitfinex","BTCUSD",1758101945348,0.22455725,116840.0,116830.0,0.75787552]
["bitfinex","BTCUSD",1758101945577,0.22455725,116840.0,116830.0,1.02431552]
["bitfinex","BTCUSD",1758101948884,0.22455725,116840.0,116830.0,0.67897775]
["bitfinex","BTCUSD",1758101949276,0.22455725,116840.0,116830.0,1.02431552]
["bitfinex","BTCUSD",1758101950551,0.053383,116840.0,116830.0,1.02431552]
["bitfinex","BTCUSD",1758101951218,0.22455725,116840.0,116830.0,0.57682662]
["bitfinex","BTCUSD",1758101951421,0.22455725,116840.0,116830.0,0.84322662]
["bitfinex","BTCUSD",1758101951856,0.22455725,116840.0,116830.0,0.85308662]
["bitfinex","BTCUSD",1758101952067,0.22455725,116840.0,116830.0,1.02427552]
["bitfinex","BTCUSD",1758101962699,0.053383,116840.0,116830.0,1.02427552]
["bitfinex","BTCUSD",1758101964269,0.22455725,116840.0,116830.0,1.02427552]
["bitfinex","BTCUSD",1758101964518,0.053383,116840.0,116830.0,1.02427552]
["bitfinex","BTCUSD",1758101978263,0.053383,116840.0,116830.0,1.02419552]
["bitfinex","BTCUSD",1758101978480,0.053383,116840.0,116830.0,0.75787552]
["bitfinex","BTCUSD",1758101978753,0.053383,116840.0,116830.0,1.02419552]
["bitfinex","BTCUSD",1758101979496,0.22455725,116840.0,116830.0,0.75787552]
["bitfinex","BTCUSD",1758101979740,0.22455725,116840.0,116830.0,1.02419552]
["bitfinex","BTCUSD",1758101980702,0.053383,116840.0,116830.0,1.02419552]
["bitfinex","BTCUSD",1758101989822,0.053383,116840.0,116830.0,0.98580245]
["bitfinex","BTCUSD",1758101995166,0.053383,116840.0,116830.0,1.29274715]
["bitfinex","BTCUSD",1758101996750,0.053283,116840.0,116830.0,1.29274715]
["bitfinex","BTCUSD",1758101997350,0.053283,116840.0,116830.0,0.98580245]
["bitfinex","BTCUSD",1758101997540,0.053283,116840.0,116830.0,1.29274715]
["bitfinex","BTCUSD",1758102000094,0.053283,116840.0,116830.0,1.29174715]
["bitfinex","BTCUSD",1758102000486,0.053283,116840.0,116830.0,1.29074715]
["bitfinex","BTCUSD",1758102001071,0.053283,116840.0,116830.0,1.29274715]
["bitfinex","BTCUSD",1758102012757,0.053283,116840.0,116830.0,1.34274715]
["bitfinex","BTCUSD",1758102012967,0.053283,116840.0,116830.0,1.45036995]
["bitfinex","BTCUSD",1758102013567,0.053283,116840.0,116830.0,1.85036995]
["bitfinex","BTCUSD",1758102014203,0.053283,116840.0,116830.0,1.58404995]
["bitfinex","BTCUSD",1758102014601,0.053283,116840.0,116830.0,1.85080995]
["bitfinex","BTCUSD",1758102016852,0.053283,116840.0,116830.0,1.45080995]
["bitfinex","BTCUSD",1758102017625,0.053283,116840.0,116830.0,1.45076995]
["bitfinex","BTCUSD",1758102018386,0.053283,116840.0,116830.0,1.85080995]
["bitfinex","BTCUSD",1758102018795,0.053283,116840.0,116830.0,1.45080995]
["bitfinex","BTCUSD",1758102019167,0.053283,116840.0,116830.0,1.85080995]
["bitfinex","BTCUSD",1758102020340,0.053283,116840.0,116830.0,1.58404995]
["bitfinex","BTCUSD",1758102020735,0.053283,116840.0,116830.0,1.85096995]
["bitfinex","BTCUSD",1758102020952,0.053283,116840.0,116830.0,1.84896995]
["bitfinex","BTCUSD",1758102021346,0.053283,116840.0,116830.0,1.85096995]
["bitfinex","BTCUSD",1758102021556,0.053283,116840.0,116830.0,1.84896995]
["bitfinex","BTCUSD",1758102021965,0.053283,116840.0,116830.0,1.87325555]
["bitfinex","BTCUSD",1758102023284,0.053283,116840.0,116830.0,1.60633555]
["bitfinex","BTCUSD",1758102023497,0.053283,116840.0,116830.0,1.58604995]
["bitfinex","BTCUSD",1758102023714,0.053283,116840.0,116830.0,1.85288995]
["bitfinex","BTCUSD",1758102023941,0.053283,116840.0,116830.0,1.85188995]
["bitfinex","BTCUSD",1758102024351,0.053283,116840.0,116830.0,1.58604995]
["bitfinex","BTCUSD",1758102024740,0.053283,116840.0,116830.0,1.85200995]
["bitfinex","BTCUSD",1758102025159,0.053283,116840.0,116830.0,1.85400995]
["bitfinex","BTCUSD",1758102026479,0.053283,116840.0,116830.0,1.58704995]
["bitfinex","BTCUSD",1758102026879,0.053283,116840.0,116830.0,1.85396995]
["bitfinex","BTCUSD",1758102028497,0.053283,116840.0,116830.0,1.58704995]
["bitfinex","BTCUSD",1758102028696,0.053283,116840.0,116830.0,1.85396995]
["bitfinex","BTCUSD",1758102028904,0.053283,116840.0,116830.0,2.19392995]
["bitfinex","BTCUSD",1758102029117,0.053283,116840.0,116830.0,1.92704995]
["bitfinex","BTCUSD",1758102029323,0.053283,116840.0,116830.0,2.19392995]
["bitfinex","BTCUSD",1758102030294,0.053283,116840.0,116830.0,1.92704995]
["bitfinex","BTCUSD",1758102030508,0.053283,116840.0,116830.0,2.19392995]
["bitfinex","BTCUSD",1758102030706,0.053283,116840.0,116830.0,1.92704995]
["bitfinex","BTCUSD",1758102030921,0.053283,116840.0,116830.0,2.19388995]
["bitfinex","BTCUSD",1758102031739,0.053283,116840.0,116830.0,1.88694525]
["bitfinex","BTCUSD",1758102032253,0.053283,116840.0,116830.0,1.62010525]
["bitfinex","BTCUSD",1758102032498,0.053283,116840.0,116830.0,1.88690525]
["bitfinex","BTCUSD",1758102032755,0.053283,116840.0,116830.0,2.19384995]
["bitfinex","BTCUSD",1758102037066,0.053283,116840.0,116830.0,1.92704995]
["bitfinex","BTCUSD",1758102037205,0.053283,116840.0,116830.0,1.81942715]
["bitfinex","BTCUSD",1758102037834,0.053283,116840.0,116830.0,2.08614715]
["bitfinex","BTCUSD",1758102038518,0.053283,116840.0,116830.0,1.81942715]
["bitfinex","BTCUSD",1758102039099,0.053283,116840.0,116830.0,2.08614715]
["bitfinex","BTCUSD",1758102039977,0.053283,116840.0,116830.0,1.81942715]
["bitfinex","BTCUSD",1758102040178,0.053283,116840.0,116830.0,2.08610715]
["bitfinex","BTCUSD",1758102040384,0.053283,116840.0,116830.0,2.14810715]
["bitfinex","BTCUSD",1758102040595,0.053283,116840.0,116830.0,2.41478715]
["bitfinex","BTCUSD",1758102046589,0.053283,116840.0,116830.0,2.68058715]
["bitfinex","BTCUSD",1758102051791,0.053283,116840.0,116830.0,2.68058715]
["bitfinex","BTCUSD",1758102051993,0.053283,116840.0,116830.0,2.75709781]
["bitfinex","BTCUSD",1758102059253,0.053283,116840.0,116830.0,2.77738341]
["bitfinex","BTCUSD",1758102061995,0.053283,116840.0,116830.0,2.08698335]
["bitfinex","BTCUSD",1758102062205,0.053283,116840.0,116830.0,2.77738341]
["bitfinex","BTCUSD",1758102063076,0.053283,116840.0,116830.0,2.08698335]
["bitfinex","BTCUSD",1758102063297,0.053283,116840.0,116830.0,2.77738341]
["bitfinex","BTCUSD",1758102064606,0.053283,116840.0,116830.0,2.51070341]
["bitfinex","BTCUSD",1758102064820,0.053283,116840.0,116830.0,2.75693781]
["bitfinex","BTCUSD",1758102065972,0.053283,116840.0,116830.0,2.49041781]
["bitfinex","BTCUSD",1758102066180,0.053283,116840.0,116830.0,2.75693781]
["bitfinex","BTCUSD",1758102078331,0.053283,116840.0,116830.0,2.06653775]
["bitfinex","BTCUSD",1758102078544,0.053283,116840.0,116830.0,2.75693781]
["bitfinex","BTCUSD",1758102085227,0.053283,116840.0,116830.0,2.75737781]
["bitfinex","BTCUSD",1758102085645,0.053283,116840.0,116830.0,2.49041781]
["bitfinex","BTCUSD",1758102085856,0.053283,116840.0,116830.0,2.75741781]
["bitfinex","BTCUSD",1758102087078,0.053283,116840.0,116830.0,2.75737781]
["bitfinex","BTCUSD",1758102089906,0.053283,116840.0,116830.0,2.49041781]
["bitfinex","BTCUSD",1758102090131,0.053283,116840.0,116830.0,2.75737781]
["bitfinex","BTCUSD",1758102098692,0.053283,116840.0,116830.0,3.40257784]
["bitfinex","BTCUSD",1758102098971,0.053283,116840.0,116830.0,3.05737781]
["bitfinex","BTCUSD",1758102101899,0.053283,116840.0,116830.0,2.75717781]
["bitfinex","BTCUSD",1758102111800,0.053283,116840.0,116830.0,2.49137781]
["bitfinex","BTCUSD",1758102113316,0.053283,116840.0,116830.0,2.75717781]
["bitfinex","BTCUSD",1758102113867,0.053283,116840.0,116830.0,2.68035561]
["bitfinex","BTCUSD",1758102119363,0.053283,116840.0,116830.0,2.41359561]
["bitfinex","BTCUSD",1758102119595,0.053283,116840.0,116830.0,2.68023561]
["bitfinex","BTCUSD",1758102120337,0.053283,116840.0,116830.0,2.41359561]
["bitfinex","BTCUSD",1758102120546,0.053283,116840.0,116830.0,2.68019561]
["bitfinex","BTCUSD",1758102120779,0.053283,116840.0,116830.0,2.41439561]
["bitfinex","BTCUSD",1758102124758,0.053283,116840.0,116830.0,2.41443561]
["bitfinex","BTCUSD",1758102126651,0.053283,116840.0,116830.0,2.68023561]
["bitfinex","BTCUSD",1758102130912,0.053283,116840.0,116830.0,2.41359561]
["bitfinex","BTCUSD",1758102131135,0.053283,116840.0,116830.0,2.68035561]
["bitfinex","BTCUSD",1758102132782,0.053283,116840.0,116830.0,2.68031561]
["bitfinex","BTCUSD",1758102139966,0.053283,116840.0,116830.0,2.41359561]
["bitfinex","BTCUSD",1758102140171,0.053283,116840.0,116830.0,2.68019561]
["bitfinex","BTCUSD",1758102141957,0.053283,116840.0,116830.0,2.41359561]
["bitfinex","BTCUSD",1758102142172,0.053283,116840.0,116830.0,2.68015561]
["bitfinex","BTCUSD",1758102142363,0.053283,116840.0,116830.0,2.10680668]
["bitfinex","BTCUSD",1758102142574,0.053283,116840.0,116830.0,2.37336668]
["bitfinex","BTCUSD",1758102143630,0.053283,116840.0,116830.0,2.10680668]
["bitfinex","BTCUSD",1758102143846,0.053283,116840.0,116830.0,2.37336668]
["bitfinex","BTCUSD",1758102144077,0.053283,116840.0,116830.0,2.06657775]
["bitfinex","BTCUSD",1758102144310,0.053283,116840.0,116830.0,2.37340668]
["bitfinex","BTCUSD",1758102147268,0.053283,116840.0,116830.0,2.10760668]
["bitfinex","BTCUSD",1758102153145,0.053283,116840.0,116830.0,2.37340668]
["bitfinex","BTCUSD",1758102155987,0.053283,116840.0,116830.0,2.36354668]
["bitfinex","BTCUSD",1758102156222,0.053283,116840.0,116830.0,2.09389668]
["bitfinex","BTCUSD",1758102156445,0.053283,116840.0,116830.0,2.36041668]
["bitfinex","BTCUSD",1758102161283,0.053283,116840.0,116830.0,2.46821892]
["bitfinex","BTCUSD",1758102162050,0.053283,116840.0,116830.0,2.47133892]
["bitfinex","BTCUSD",1758102164251,0.055283,116840.0,116830.0,2.46821892]
["bitfinex","BTCUSD",1758102164468,0.079253,116840.0,116830.0,2.46821892]
["bitfinex","BTCUSD",1758102165128,0.053283,116840.0,116830.0,2.46821892]
["bitfinex","BTCUSD",1758102165790,0.053283,116840.0,116830.0,2.47133892]
["bitfinex","BTCUSD",1758102166518,0.053283,116840.0,116830.0,2.48119892]
["bitfinex","BTCUSD",1758102167158,0.053283,116840.0,116830.0,2.47133892]
["bitfinex","BTCUSD",1758102168162,0.055313,116840.0,116830.0,2.41821892]
["bitfinex","BTCUSD",1758102168396,0.053283,116840.0,116830.0,2.41821892]
["bitfinex","BTCUSD",1758102168802,0.053283,116840.0,116830.0,2.01821892]
["bitfinex","BTCUSD",1758102169463,0.053283,116840.0,116830.0,2.41821892]
["bitfinex","BTCUSD",1758102170990,0.053283,116840.0,116830.0,2.15241892]
["bitfinex","BTCUSD",1758102171623,0.053283,116840.0,116830.0,2.15562892]
["bitfinex","BTCUSD",1758102173691,0.053283,116840.0,116830.0,1.76548892]
["bitfinex","BTCUSD",1758102175846,0.053283,116840.0,116830.0,1.80396087]
["bitfinex","BTCUSD",1758102177043,0.053283,116840.0,116830.0,2.06976087]
["bitfinex","BTCUSD",1758102182189,0.053283,116840.0,116830.0,2.05990087]
["bitfinex","BTCUSD",1758102182615,0.053283,116840.0,116830.0,2.06976087]
["bitfinex","BTCUSD",1758102183145,0.053283,116840.0,116830.0,1.96195863]
["bitfinex","BTCUSD",1758102183355,0.053283,116840.0,116830.0,2.30721951]
["bitfinex","BTCUSD",1758102183808,0.053283,116840.0,116830.0,2.35721951]
["bitfinex","BTCUSD",1758102184371,0.053283,116840.0,116830.0,2.37750511]
["bitfinex","BTCUSD",1758102184574,0.053283,116840.0,116830.0,2.77750511]
["bitfinex","BTCUSD",1758102185214,0.053283,116840.0,116830.0,2.77550511]
["bitfinex","BTCUSD",1758102185695,0.053283,116840.0,116830.0,2.77150511]
["bitfinex","BTCUSD",1758102186902,0.054283,116840.0,116830.0,2.77150511]
["bitfinex","BTCUSD",1758102188279,0.053283,116840.0,116830.0,2.77150511]
["bitfinex","BTCUSD",1758102188475,0.054283,116840.0,116830.0,2.77150511]
["bitfinex","BTCUSD",1758102188866,0.054283,116840.0,116830.0,2.50570511]
["bitfinex","BTCUSD",1758102194861,0.054283,116840.0,116830.0,2.77150511]
["bitfinex","BTCUSD",1758102195273,0.001,116840.0,116830.0,2.71822211]
["bitfinex","BTCUSD",1758102197378,0.001,116840.0,116830.0,2.74837401]
["bitfinex","BTCUSD",1758102204803,0.001,116840.0,116830.0,2.05785225]
["bitfinex","BTCUSD",1758102205013,0.001,116840.0,116830.0,2.74837401]
["bitfinex","BTCUSD",1758102208728,0.001,116840.0,116830.0,2.11630753]
["bitfinex","BTCUSD",1758102208937,0.001,116840.0,116830.0,2.38270753]
["bitfinex","BTCUSD",1758102215444,0.001,116840.0,116830.0,2.10644753]
["bitfinex","BTCUSD",1758102215656,0.00313,116840.0,116830.0,1.35797665]
["bitfinex","BTCUSD",1758102215862,0.00313,116840.0,116830.0,1.88948563]
["bitfinex","BTCUSD",1758102216069,0.02582,116840.0,116830.0,1.88948563]
["bitfinex","BTCUSD",1758102216286,0.0288,116840.0,116830.0,1.91963753]
["bitfinex","BTCUSD",1758102216531,0.0288,116840.0,116830.0,1.91762753]
["bitfinex","BTCUSD",1758102216938,0.0288,116840.0,116830.0,2.02545917]
["bitfinex","BTCUSD",1758102217171,0.00611,116840.0,116830.0,1.07379829]
["bitfinex","BTCUSD",1758102217384,0.0288,116840.0,116830.0,1.65530727]
["bitfinex","BTCUSD",1758102217802,0.0288,116840.0,116830.0,1.28167563]
["bitfinex","BTCUSD",1758102218020,0.0288,116840.0,116830.0,1.62167563]
["bitfinex","BTCUSD",1758102218236,0.0288,116840.0,116830.0,1.65182753]
["bitfinex","BTCUSD",1758102219086,0.0288,116840.0,116830.0,1.30656665]
["bitfinex","BTCUSD",1758102219308,0.0288,116840.0,116830.0,1.65182753]
["bitfinex","BTCUSD",1758102223928,0.37406088,116840.0,116830.0,1.30656665]
["bitfinex","BTCUSD",1758102224540,0.36895088,116840.0,116830.0,1.30656665]
["bitfinex","BTCUSD",1758102224752,0.37406088,116840.0,116830.0,1.30656665]
["bitfinex","BTCUSD",1758102224982,0.0288,116840.0,116830.0,1.30656665]
["bitfinex","BTCUSD",1758102226584,0.37406088,116840.0,116830.0,1.30656665]
["bitfinex","BTCUSD",1758102226787,0.0288,116840.0,116830.0,1.65182753]
["bitfinex","BTCUSD",1758102228600,0.0288,116840.0,116830.0,1.30656665]
["bitfinex","BTCUSD",1758102228806,0.0288,116840.0,116830.0,1.65182753]
["bitfinex","BTCUSD",1758102237849,0.0288,116840.0,116830.0,1.61353579]
["bitfinex","BTCUSD",1758102238716,0.50694339,116840.0,116830.0,0.08487618]
["bitfinex","BTCUSD",1758102238950,0.50694339,116840.0,116830.0,0.0001]
["bitfinex","BTCUSD",1758102239178,0.5747679,116840.0,116830.0,0.0001]
["bitfinex","BTCUSD",1758102239405,0.50694339,116840.0,116830.0,0.0001]
["bitfinex","BTCUSD",1758102239662,0.1711889,116830.0,116820.0,0.26664002]
["bitfinex","BTCUSD",1758102239897,0.50573804,116830.0,116820.0,0.26664002]
["bitfinex","BTCUSD",1758102240120,0.50768804,116830.0,116820.0,0.26664002]
["bitfinex","BTCUSD",1758102240566,0.50778804,116830.0,116820.0,0.26664002]
["bitfinex","BTCUSD",1758102242204,0.50778804,116830.0,116820.0,0.00024002]
["bitfinex","BTCUSD",1758102242395,0.50778804,116830.0,116820.0,0.26654002]
["bitfinex","BTCUSD",1758102242628,0.53350066,116830.0,116820.0,0.26754002]
["bitfinex","BTCUSD",1758102243007,0.53350066,116830.0,116820.0,0.26654002]
["bitfinex","BTCUSD",1758102245261,0.53350066,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102246558,0.53450066,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102247236,0.54047638,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102248123,0.80691638,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102248758,0.71101572,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102248976,0.97745572,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102249818,0.71101572,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102250031,0.89230605,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102252786,0.89226605,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102255888,0.89234605,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102257308,0.62574605,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102257995,0.55966429,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102258121,0.9519031,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102262735,1.2919031,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102263341,1.30783091,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102263568,1.33354738,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102263803,1.31164385,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102264038,1.33354533,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102266448,1.02657619,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102266677,1.33354533,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102267232,1.33622233,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102278306,1.06962233,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102278523,1.33614233,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102279441,1.33617288,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102280645,1.33617309,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102287424,1.33616872,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102287649,1.42627872,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102292758,1.33616872,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102293180,1.33616873,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102293589,1.33349151,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102295074,1.3334912,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102298363,1.33356054,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102299866,1.71800944,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102302084,1.74816134,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102306429,1.0567433,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102306662,1.74816134,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102307389,1.74817197,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102307822,1.83828197,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102308493,1.84095926,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102309394,1.57443926,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102309601,1.84095926,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102316778,1.57443926,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102317015,1.84095926,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102317235,1.8409652,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102317459,1.5744452,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102317704,1.8409652,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102318132,1.7508552,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102318373,1.10847428,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102318596,1.28972461,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102319546,1.02320461,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102319770,1.28972461,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102320806,1.02320461,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102321019,1.28972509,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102322537,1.3501239,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102323437,1.35012536,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102325661,1.28972655,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102329883,1.62943657,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102330096,1.63544597,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102332494,1.61342037,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102332728,1.63545755,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102332932,1.72072722,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102334308,1.02930918,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102334525,1.72072722,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102336528,1.7207283,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102337684,1.72072873,116830.0,116820.0,0.00014002]
["bitfinex","BTCUSD",1758102337929,1.77072873,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102338148,1.77072791,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102340288,1.7707252,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102341589,1.5042052,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102341815,1.7206852,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102342895,1.7706852,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102343101,1.7206852,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102343761,1.7706852,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102344977,1.77067919,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102346232,1.72067919,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102346441,1.77067919,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102346866,1.72067919,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102347073,1.77067919,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102347298,1.07926115,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102347530,1.77067919,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102349590,1.72067919,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102349845,1.77067919,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102357178,1.77068074,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102359816,1.0792627,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102360048,1.38655052,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102360738,1.0292227,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102361000,1.33651052,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102361247,1.38651052,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102361496,1.33651052,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102361999,1.38651052,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102362427,1.3865105,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102365449,1.4687505,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102366306,1.46875317,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102368197,1.41875317,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102368405,1.46875317,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102368619,1.46876608,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102368827,1.16147826,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102369032,1.46876608,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102372066,1.20232608,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102372270,1.46876608,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102373371,1.41876608,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102373577,1.46876608,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102377773,1.41876608,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102377995,1.46876608,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102388714,1.20232608,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102388928,1.33345641,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102389315,1.02616859,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102389535,1.33345641,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102390116,0.73023859,116830.0,116820.0,0.00201001]
["bitfinex","BTCUSD",1758102390316,0.30532121,116830.0,116820.0,0.01487001]
["bitfinex","BTCUSD",1758102390533,0.57172121,116830.0,116820.0,0.01487001]
["bitfinex","BTCUSD",1758102390736,0.91172121,116830.0,116820.0,0.01487001]
["bitfinex","BTCUSD",1758102390963,0.64532121,116830.0,116820.0,0.01487001]
["bitfinex","BTCUSD",1758102391172,0.89568712,116830.0,116820.0,0.00501001]
["bitfinex","BTCUSD",1758102391377,0.55568712,116830.0,116820.0,0.01487001]
["bitfinex","BTCUSD",1758102391922,0.89568712,116830.0,116820.0,0.01487001]
["bitfinex","BTCUSD",1758102397026,0.20401087,116830.0,116820.0,0.01487001]
["bitfinex","BTCUSD",1758102401101,0.20401087,116830.0,116820.0,0.00501001]
["bitfinex","BTCUSD",1758102402204,0.20401087,116830.0,116820.0,0.01487001]
["bitfinex","BTCUSD",1758102405029,0.20401087,116830.0,116820.0,0.00501001]
["bitfinex","BTCUSD",1758102405242,0.20401087,116830.0,116820.0,0.00201001]
["bitfinex","BTCUSD",1758102405456,0.19800537,116830.0,116820.0,0.00201001]
["bitfinex","BTCUSD",1758102406843,0.19800537,116830.0,116820.0,0.00501001]
["bitfinex","BTCUSD",1758102407049,0.19800537,116830.0,116820.0,0.01487001]
["bitfinex","BTCUSD",1758102407514,0.20400845,116830.0,116820.0,0.01487001]
["bitfinex","BTCUSD",1758102408665,0.19800537,116830.0,116820.0,0.01487001]
["bitfinex","BTCUSD",1758102409247,0.20400883,116830.0,116820.0,0.01487001]
["bitfinex","BTCUSD",1758102415742,0.85332665,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102415915,0.87924665,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102416495,0.87602665,116830.0,116820.0,0.00212001]
["bitfinex","BTCUSD",1758102417280,0.56873883,116830.0,116820.0,0.00212001]
["bitfinex","BTCUSD",1758102417532,0.54603883,116830.0,116820.0,0.00212001]
["bitfinex","BTCUSD",1758102417765,0.54400883,116830.0,116820.0,0.00212001]
["bitfinex","BTCUSD",1758102418041,0.85129665,116830.0,116820.0,0.00212001]
["bitfinex","BTCUSD",1758102420311,0.85332665,116830.0,116820.0,0.00212001]
["bitfinex","BTCUSD",1758102421409,1.11964665,116830.0,116820.0,0.00212001]
["bitfinex","BTCUSD",1758102421832,1.18388502,116830.0,116820.0,0.00212001]
["bitfinex","BTCUSD",1758102422503,1.18066502,116830.0,116820.0,0.00212001]
["bitfinex","BTCUSD",1758102426929,0.91434502,116830.0,116820.0,0.00212001]
["bitfinex","BTCUSD",1758102427148,1.18066502,116830.0,116820.0,0.00212001]
["bitfinex","BTCUSD",1758102430200,1.18388502,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102430428,1.26915469,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102430649,1.7160736,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102430893,1.74315457,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102431846,1.74583195,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102432313,1.74890288,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102434698,1.74887868,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102435140,1.77595965,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102435350,1.74887868,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102438364,1.74787868,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102438573,1.74787844,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102438790,1.74987844,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102439442,1.74720106,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102440178,1.74920106,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102440834,1.73318221,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102441243,1.72717899,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102442066,1.7431847,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102442283,1.74918684,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102442497,1.74918679,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102442704,1.48286679,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102442941,1.74918679,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102446076,1.48286679,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102446292,1.74918679,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102449409,1.48286679,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102449629,1.74918679,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102451280,1.75186428,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102451698,1.48554428,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102451915,1.75186428,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102452525,1.75186429,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102453766,1.48554429,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102454180,1.75186429,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102454823,1.90151643,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102455027,1.70275239,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102455242,1.96907239,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102455450,1.96907574,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102456289,1.70275574,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102456498,2.03448557,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102457118,2.03448656,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102458792,2.03448695,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102459208,2.03448798,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102459844,1.76816798,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102460047,2.03448798,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102460459,2.48108798,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102463315,2.21476798,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102463760,2.48108798,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102466697,2.38009417,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102466944,2.82669417,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102467167,2.82669469,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102468589,2.56037469,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102468815,2.82705469,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102474290,2.90929469,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102474510,2.90928621,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102475385,2.90928635,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758102478394,0.5112622,116780.0,116770.0,0.01312]
["bitfinex","BTCUSD",1758102478592,1.21474178,116780.0,116770.0,0.01358826]
["bitfinex","BTCUSD",1758102478762,1.21474178,116780.0,116770.0,0.01562826]
["bitfinex","BTCUSD",1758102478971,1.23074146,116780.0,116770.0,0.01562826]
["bitfinex","BTCUSD",1758102479137,1.25646777,116780.0,116770.0,0.01562826]
["bitfinex","BTCUSD",1758102479342,0.91096158,116780.0,116770.0,0.01562826]
["bitfinex","BTCUSD",1758102479540,1.25656777,116780.0,116770.0,0.01862826]
["bitfinex","BTCUSD",1758102479768,0.91096158,116780.0,116770.0,0.02062826]
["bitfinex","BTCUSD",1758102479972,1.25656777,116780.0,116770.0,0.02062826]
["bitfinex","BTCUSD",1758102480805,0.91092158,116780.0,116770.0,0.02062826]
["bitfinex","BTCUSD",1758102481028,1.25652777,116780.0,116770.0,0.02062826]
["bitfinex","BTCUSD",1758102482855,0.91092158,116780.0,116770.0,0.02062826]
["bitfinex","BTCUSD",1758102483083,1.25652777,116780.0,116770.0,0.02062826]
["bitfinex","BTCUSD",1758102483518,1.25652892,116780.0,116770.0,0.02062826]
["bitfinex","BTCUSD",1758102483958,1.21838066,116780.0,116770.0,0.02062826]
["bitfinex","BTCUSD",1758102485068,1.2269069,116780.0,116770.0,0.02062826]
["bitfinex","BTCUSD",1758102488550,1.21090722,116780.0,116770.0,0.02062826]
["bitfinex","BTCUSD",1758102489072,1.20490235,116780.0,116770.0,0.02062826]
["bitfinex","BTCUSD",1758102489274,1.21091056,116780.0,116770.0,0.02062826]
["bitfinex","BTCUSD",1758102489746,0.90345263,116780.0,116770.0,0.02062826]
["bitfinex","BTCUSD",1758102489961,1.21091056,116780.0,116770.0,0.02062826]
["bitfinex","BTCUSD",1758102491933,1.21091056,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102492125,1.24061056,116780.0,116770.0,0.00573826]
["bitfinex","BTCUSD",1758102492594,1.23754056,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102493009,1.23754083,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102493246,1.21295083,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102493664,1.21091083,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102494078,0.94435083,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102494291,1.21091083,116780.0,116770.0,0.01080826]
["bitfinex","BTCUSD",1758102494500,1.21091083,116780.0,116770.0,0.02066826]
["bitfinex","BTCUSD",1758102494909,1.21091083,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102495538,1.2269388,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102495747,1.2269388,116780.0,116770.0,0.02066826]
["bitfinex","BTCUSD",1758102496370,1.2269388,116780.0,116770.0,0.01080826]
["bitfinex","BTCUSD",1758102496751,1.22694278,116780.0,116770.0,0.01080826]
["bitfinex","BTCUSD",1758102497581,1.22694278,116780.0,116770.0,0.02066826]
["bitfinex","BTCUSD",1758102498020,1.22694278,116780.0,116770.0,0.01080826]
["bitfinex","BTCUSD",1758102498235,0.96038278,116780.0,116770.0,0.01080826]
["bitfinex","BTCUSD",1758102498666,1.22690278,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102499093,0.96038278,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102499311,1.22690278,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102500205,0.96038278,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102500418,1.22690278,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102500626,0.96038278,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102500829,1.22686278,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102501710,1.22686278,116780.0,116770.0,0.01071826]
["bitfinex","BTCUSD",1758102502788,1.2208543,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102502993,1.2457443,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102503202,1.24573311,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102503423,0.96239085,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102503634,1.22286285,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102503942,1.22084285,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102504136,1.22084285,116780.0,116770.0,0.01071826]
["bitfinex","BTCUSD",1758102504347,1.22684803,116780.0,116770.0,0.01071826]
["bitfinex","BTCUSD",1758102504903,1.22084103,116780.0,116770.0,0.01071826]
["bitfinex","BTCUSD",1758102505551,1.22684722,116780.0,116770.0,0.01071826]
["bitfinex","BTCUSD",1758102506182,1.22684722,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102507344,1.24971722,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102507568,1.22684722,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102508000,1.25173722,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102508616,1.22886722,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102508892,1.25173722,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102509063,1.23571912,116780.0,116770.0,0.00777826]
["bitfinex","BTCUSD",1758102510682,1.34016287,116780.0,116770.0,0.00573826]
["bitfinex","BTCUSD",1758102510890,1.2548932,116780.0,116770.0,0.00573826]
["bitfinex","BTCUSD",1758102511116,1.2850451,116780.0,116770.0,0.00573826]
["bitfinex","BTCUSD",1758102511347,1.2850451,116780.0,116770.0,0.00273826]
["bitfinex","BTCUSD",1758102511560,1.2850451,116780.0,116770.0,0.00073826]
["bitfinex","BTCUSD",1758102511768,1.2850451,116780.0,116770.0,0.00373826]
["bitfinex","BTCUSD",1758102511990,1.10383477,116780.0,116770.0,0.00173826]
["bitfinex","BTCUSD",1758102512206,1.37039477,116780.0,116770.0,0.00073826]
["bitfinex","BTCUSD",1758102512424,1.10383477,116780.0,116770.0,0.00273826]
["bitfinex","BTCUSD",1758102512638,1.37039477,116780.0,116770.0,0.00373826]
["bitfinex","BTCUSD",1758102513066,1.37039477,116780.0,116770.0,0.00273826]
["bitfinex","BTCUSD",1758102513714,1.37038492,116780.0,116770.0,0.00273826]
["bitfinex","BTCUSD",1758102514162,1.37038492,116780.0,116770.0,0.00073826]
["bitfinex","BTCUSD",1758102515228,1.37037912,116780.0,116770.0,0.00073826]
["bitfinex","BTCUSD",1758102515465,1.37037912,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102515951,1.44740722,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102517218,1.53758722,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102517426,1.53754722,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102517632,1.53854722,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102518889,1.53954722,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102519086,1.48954722,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102519291,1.53854722,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102519702,1.53954722,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102520549,1.48954722,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102520743,1.53954722,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102521362,1.48954722,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102521576,1.53954722,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102522258,1.51251912,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102522517,1.46251912,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102522738,1.19599912,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102522961,1.46251912,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758102525615,0.20142876,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1758102525999,1.05015123,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102526211,1.07830123,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102526423,1.09130123,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102530095,0.82482123,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102530323,1.09126123,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102539194,1.09125907,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102540563,0.78380114,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102540831,1.09125907,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102543715,0.82481907,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102543931,1.09125907,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102544565,0.69853147,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102544775,1.00599313,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102545880,1.39064132,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102547004,1.39064829,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102548881,1.3906652,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102549100,1.47593896,116770.0,116760.0,4.682e-05]
["bitfinex","BTCUSD",1758102553034,0.17129153,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758102553299,1.23718888,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758102553517,1.23925888,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758102553735,1.27519888,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758102554401,1.39055077,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758102554841,1.39055077,116760.0,116730.0,0.01318]
["bitfinex","BTCUSD",1758102554842,0.17132088,116740.0,116730.0,0.01318]
["bitfinex","BTCUSD",1758102555063,0.86908361,116740.0,116730.0,0.01318]
["bitfinex","BTCUSD",1758102555282,0.86908361,116740.0,116730.0,0.01531]
["bitfinex","BTCUSD",1758102555726,0.89491952,116740.0,116730.0,0.01531]
["bitfinex","BTCUSD",1758102555945,0.54886646,116740.0,116730.0,0.01531]
["bitfinex","BTCUSD",1758102556166,0.89491952,116740.0,116730.0,0.01731]
["bitfinex","BTCUSD",1758102556380,0.89491952,116740.0,116730.0,0.02131]
["bitfinex","BTCUSD",1758102561774,0.54886646,116740.0,116730.0,0.02131]
["bitfinex","BTCUSD",1758102561980,0.89491952,116740.0,116730.0,0.02131]
["bitfinex","BTCUSD",1758102563239,0.89491952,116740.0,116730.0,0.01145]
["bitfinex","BTCUSD",1758102563453,0.89491952,116740.0,116730.0,0.02131]
["bitfinex","BTCUSD",1758102568397,0.54886646,116740.0,116730.0,0.02131]
["bitfinex","BTCUSD",1758102568586,0.89491952,116740.0,116730.0,0.02131]
["bitfinex","BTCUSD",1758102570042,0.62847952,116740.0,116730.0,0.02131]
["bitfinex","BTCUSD",1758102570263,0.89491952,116740.0,116730.0,0.02131]
["bitfinex","BTCUSD",1758102571799,0.62847952,116740.0,116730.0,0.02131]
["bitfinex","BTCUSD",1758102572017,0.89495952,116740.0,116730.0,0.02131]
["bitfinex","BTCUSD",1758102574532,0.89495952,116740.0,116730.0,0.02131]
["bitfinex","BTCUSD",1758102576306,0.17135023,116720.0,116710.0,0.0003]
["bitfinex","BTCUSD",1758102576520,0.17135023,116720.0,116710.0,0.34635306]
["bitfinex","BTCUSD",1758102576943,0.17145023,116720.0,116710.0,0.34635306]
["bitfinex","BTCUSD",1758102577604,0.17149703,116720.0,116710.0,0.34635306]
["bitfinex","BTCUSD",1758102578183,0.17249703,116720.0,116710.0,0.34635306]
["bitfinex","BTCUSD",1758102578942,0.17449703,116720.0,116710.0,0.34635306]
["bitfinex","BTCUSD",1758102581673,0.88985905,116720.0,116710.0,0.0002]
["bitfinex","BTCUSD",1758102581847,0.86055009,116720.0,116710.0,0.0002]
["bitfinex","BTCUSD",1758102582047,0.88628774,116720.0,116710.0,0.0002]
["bitfinex","BTCUSD",1758102582499,0.88528774,116720.0,116710.0,0.0002]
["bitfinex","BTCUSD",1758102582691,0.88328774,116720.0,116710.0,0.0002]
["bitfinex","BTCUSD",1758102582894,0.88528774,116720.0,116710.0,0.0002]
["bitfinex","BTCUSD",1758102583092,0.88528774,116720.0,116710.0,0.0012]
["bitfinex","BTCUSD",1758102583739,0.97055741,116720.0,116710.0,0.0012]
["bitfinex","BTCUSD",1758102584485,0.96855741,116720.0,116710.0,0.0012]
["bitfinex","BTCUSD",1758102585160,0.96855741,116720.0,116710.0,0.0032]
["bitfinex","BTCUSD",1758102585774,0.97070741,116720.0,116710.0,0.0032]
["bitfinex","BTCUSD",1758102586363,0.97392741,116720.0,116710.0,0.0032]
["bitfinex","BTCUSD",1758102586568,0.65254435,116720.0,116710.0,0.0032]
["bitfinex","BTCUSD",1758102586771,0.97392741,116720.0,116710.0,0.0032]
["bitfinex","BTCUSD",1758102586934,0.62465435,116720.0,116710.0,0.0032]
["bitfinex","BTCUSD",1758102587145,1.23507741,116720.0,116710.0,0.0032]
["bitfinex","BTCUSD",1758102590500,0.88902435,116720.0,116710.0,0.0032]
["bitfinex","BTCUSD",1758102590742,1.23507741,116720.0,116710.0,0.0032]
["bitfinex","BTCUSD",1758102591050,0.17136492,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758102591214,0.94868223,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758102591414,0.95073934,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758102591673,0.97784934,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758102591894,1.00359475,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758102592332,0.65854169,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758102592561,1.00359475,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758102592791,1.00359475,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102594585,0.65754169,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102594784,1.00359475,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102595004,1.08886442,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102598040,1.27155475,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102602493,0.92550169,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102602717,1.27155475,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102604300,0.20320202,116710.0,116700.0,0.34705307]
["bitfinex","BTCUSD",1758102604519,0.20320202,116710.0,116700.0,0.69310613]
["bitfinex","BTCUSD",1758102604520,0.19721033,116710.0,116700.0,0.69310613]
["bitfinex","BTCUSD",1758102604740,0.19721033,116710.0,116700.0,0.34705307]
["bitfinex","BTCUSD",1758102605826,0.19721033,116710.0,116700.0,0.30873576]
["bitfinex","BTCUSD",1758102607118,0.19721033,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102608024,0.19721033,116710.0,116700.0,0.30873576]
["bitfinex","BTCUSD",1758102608242,0.19721033,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102608448,0.19721033,116710.0,116700.0,0.30873576]
["bitfinex","BTCUSD",1758102609080,0.19721033,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102610643,0.19721033,116710.0,116700.0,0.30873576]
["bitfinex","BTCUSD",1758102612018,0.19721033,116710.0,116700.0,0.57657576]
["bitfinex","BTCUSD",1758102615176,0.19721033,116710.0,116700.0,0.57653576]
["bitfinex","BTCUSD",1758102615817,0.19721033,116710.0,116700.0,0.57649576]
["bitfinex","BTCUSD",1758102616242,0.19721033,116710.0,116700.0,0.57645576]
["bitfinex","BTCUSD",1758102619412,0.17146492,116710.0,116700.0,0.57645576]
["bitfinex","BTCUSD",1758102619897,0.17146492,116710.0,116700.0,0.57641576]
["bitfinex","BTCUSD",1758102621031,0.17146492,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102621244,0.17146492,116710.0,116700.0,0.57637576]
["bitfinex","BTCUSD",1758102622150,0.17146492,116710.0,116700.0,0.26864001]
["bitfinex","BTCUSD",1758102622361,0.17146492,116710.0,116700.0,0.57637576]
["bitfinex","BTCUSD",1758102622798,0.17146492,116710.0,116700.0,0.26864001]
["bitfinex","BTCUSD",1758102623256,0.17146492,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102623472,0.17146492,116710.0,116700.0,0.26860001]
["bitfinex","BTCUSD",1758102624314,0.17146492,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102624532,0.17146492,116710.0,116700.0,0.26860001]
["bitfinex","BTCUSD",1758102624739,0.17146492,116710.0,116700.0,0.57633576]
["bitfinex","BTCUSD",1758102624952,0.17146492,116710.0,116700.0,0.26860001]
["bitfinex","BTCUSD",1758102629772,0.17146492,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102630195,0.17146492,116710.0,116700.0,0.26844001]
["bitfinex","BTCUSD",1758102633092,0.17146492,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102633316,0.17356492,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102633542,0.59972712,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102633758,1.20712712,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102633974,1.23287038,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102636083,1.23286745,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102639835,0.9251317,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102640054,0.96546745,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102640266,1.23278745,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102644001,1.23270745,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102649532,1.23262745,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102656078,1.23254745,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102660070,1.23254757,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102662810,1.23255246,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102666612,1.23255622,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102667869,1.27115741,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102674297,1.27115844,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102677910,1.00407844,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102678140,1.27087844,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102679957,0.9245415,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102680160,1.27087844,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102681619,1.27087855,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102682479,0.63059161,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102682689,0.62849161,116710.0,116700.0,0.36447491]
["bitfinex","BTCUSD",1758102682892,0.54322194,116710.0,116700.0,0.34733695]
["bitfinex","BTCUSD",1758102683845,0.54322194,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102685788,0.89161888,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102687287,0.88560512,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102687486,0.88354512,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102688511,0.88955441,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102689015,0.88354512,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102689282,0.88955441,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102689834,0.88354512,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102690040,0.88955435,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102690295,0.88354512,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102690512,0.88955435,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102690677,0.89161435,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102690897,0.89467435,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102691109,0.91844435,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102691863,0.89161435,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102694124,0.89467435,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102694707,0.97994402,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102694891,1.00371402,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102696155,0.65737708,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102696362,0.97994402,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102696781,1.00371402,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102699954,0.65737708,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102700306,1.00371402,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102700521,0.65737742,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102700762,1.00371436,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102701577,1.24670436,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102701784,1.24158436,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102701956,0.97482436,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102702216,0.89524742,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102703977,0.62848742,116710.0,116700.0,0.34733695]
["bitfinex","BTCUSD",1758102704391,0.62848793,116710.0,116700.0,0.34733695]
["bitfinex","BTCUSD",1758102706888,0.62848793,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102707141,0.62848793,116710.0,116700.0,0.34733695]
["bitfinex","BTCUSD",1758102707989,0.62848876,116710.0,116700.0,0.34733695]
["bitfinex","BTCUSD",1758102708201,0.62848876,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102708431,0.62848876,116710.0,116700.0,0.34733695]
["bitfinex","BTCUSD",1758102712688,0.62849285,116710.0,116700.0,0.34733695]
["bitfinex","BTCUSD",1758102712912,0.54322318,116710.0,116700.0,0.34733695]
["bitfinex","BTCUSD",1758102717308,0.54322308,116710.0,116700.0,0.34733695]
["bitfinex","BTCUSD",1758102717624,0.54322308,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1758102717820,0.54322308,116710.0,116700.0,0.34733695]
["bitfinex","BTCUSD",1758102719294,0.19720818,116710.0,116700.0,0.34733695]
["bitfinex","BTCUSD",1758102719957,0.17146492,116710.0,116700.0,0.86505349]
["bitfinex","BTCUSD",1758102720141,0.17146492,116710.0,116700.0,0.51871655]
["bitfinex","BTCUSD",1758102720303,0.17146492,116710.0,116700.0,0.34733695]
["bitfinex","BTCUSD",1758102721704,0.0001,116710.0,116700.0,0.95032316]
["bitfinex","BTCUSD",1758102722134,0.0001,116710.0,116700.0,1.24277745]
["bitfinex","BTCUSD",1758102722528,0.0001,116710.0,116700.0,1.24287745]
["bitfinex","BTCUSD",1758102722832,0.0001,116710.0,116700.0,1.30615446]
["bitfinex","BTCUSD",1758102726107,0.17146492,116710.0,116700.0,0.86805486]
["bitfinex","BTCUSD",1758102726320,0.17146492,116710.0,116700.0,0.95981752]
["bitfinex","BTCUSD",1758102726536,0.17146492,116710.0,116700.0,0.35683131]
["bitfinex","BTCUSD",1758102726751,0.17146492,116710.0,116700.0,0.70316825]
["bitfinex","BTCUSD",1758102726966,0.17146492,116710.0,116700.0,0.0268343]
["bitfinex","BTCUSD",1758102727187,0.17146492,116710.0,116700.0,0.63989124]
["bitfinex","BTCUSD",1758102727438,0.17146492,116710.0,116700.0,0.37317124]
["bitfinex","BTCUSD",1758102727653,0.17146492,116710.0,116700.0,0.34743695]
["bitfinex","BTCUSD",1758102727868,0.17146492,116710.0,116700.0,0.30882783]
["bitfinex","BTCUSD",1758102728282,0.17146492,116710.0,116700.0,0.57554783]
["bitfinex","BTCUSD",1758102729619,0.17146492,116710.0,116700.0,0.74692743]
["bitfinex","BTCUSD",1758102731188,0.17146492,116710.0,116700.0,0.00110001]
["bitfinex","BTCUSD",1758102731387,0.17146492,116710.0,116700.0,0.57550783]
["bitfinex","BTCUSD",1758102732585,0.17146492,116710.0,116700.0,0.74688743]
["bitfinex","BTCUSD",1758102733514,0.17146492,116710.0,116700.0,0.30882783]
["bitfinex","BTCUSD",1758102733741,0.17146492,116710.0,116700.0,0.57550783]
["bitfinex","BTCUSD",1758102737102,0.0001,116710.0,116700.0,0.74688743]
["bitfinex","BTCUSD",1758102742108,0.0001,116710.0,116700.0,0.8118171]
["bitfinex","BTCUSD",1758102744459,0.0001,116710.0,116700.0,0.5451371]
["bitfinex","BTCUSD",1758102744646,0.0001,116710.0,116700.0,0.8118171]
["bitfinex","BTCUSD",1758102748370,0.17146492,116710.0,116700.0,0.5451371]
["bitfinex","BTCUSD",1758102748571,0.17146492,116710.0,116700.0,0.8118171]
["bitfinex","BTCUSD",1758102749205,0.17146492,116710.0,116700.0,0.5451371]
["bitfinex","BTCUSD",1758102749410,0.17146492,116710.0,116700.0,0.8118171]
["bitfinex","BTCUSD",1758102750334,0.0001,116710.0,116700.0,0.8118171]
["bitfinex","BTCUSD",1758102750749,0.0001,116710.0,116700.0,0.8940971]
["bitfinex","BTCUSD",1758102754861,0.0001,116710.0,116700.0,0.6274171]
["bitfinex","BTCUSD",1758102755097,0.17146492,116710.0,116700.0,0.31968928]
["bitfinex","BTCUSD",1758102755306,0.17146492,116710.0,116700.0,0.52143961]
["bitfinex","BTCUSD",1758102755515,0.17146492,116710.0,116700.0,0.82916743]
["bitfinex","BTCUSD",1758102756374,0.17146492,116710.0,116700.0,0.56248743]
["bitfinex","BTCUSD",1758102756565,0.17146492,116710.0,116700.0,0.82916743]
["bitfinex","BTCUSD",1758102757964,0.0001,116710.0,116700.0,0.82916743]
["bitfinex","BTCUSD",1758102761916,0.0001,116710.0,116700.0,0.89410996]
["bitfinex","BTCUSD",1758102764628,0.17146492,116710.0,116700.0,0.89406996]
["bitfinex","BTCUSD",1758102768551,0.17146492,116710.0,116700.0,0.58634214]
["bitfinex","BTCUSD",1758102768954,0.17146492,116710.0,116700.0,0.89406996]
["bitfinex","BTCUSD",1758102773948,0.17146492,116710.0,116700.0,0.08338001]
["bitfinex","BTCUSD",1758102774197,0.48424274,116710.0,116700.0,0.35002001]
["bitfinex","BTCUSD",1758102774455,0.20062492,116710.0,116700.0,0.35002001]
["bitfinex","BTCUSD",1758102775614,0.20062492,116710.0,116700.0,0.34992001]
["bitfinex","BTCUSD",1758102776016,0.17651492,116710.0,116700.0,0.34992001]
["bitfinex","BTCUSD",1758102778141,0.17356492,116710.0,116700.0,0.34992001]
["bitfinex","BTCUSD",1758102778357,0.17146492,116710.0,116700.0,0.34992001]
["bitfinex","BTCUSD",1758102780068,0.20062492,116710.0,116700.0,0.34992001]
["bitfinex","BTCUSD",1758102789842,0.54687258,116710.0,116700.0,0.34992001]
["bitfinex","BTCUSD",1758102790038,0.52276258,116710.0,116700.0,0.26764001]
["bitfinex","BTCUSD",1758102790244,0.54687258,116710.0,116700.0,0.26764001]
["bitfinex","BTCUSD",1758102790613,0.20062492,116710.0,116700.0,0.26764001]
["bitfinex","BTCUSD",1758102790838,0.54687258,116710.0,116700.0,0.26764001]
["bitfinex","BTCUSD",1758102792432,0.20062492,116710.0,116700.0,0.26764001]
["bitfinex","BTCUSD",1758102792656,0.54687258,116710.0,116700.0,0.26764001]
["bitfinex","BTCUSD",1758102796321,0.20062492,116710.0,116700.0,0.26764001]
["bitfinex","BTCUSD",1758102796533,0.54687258,116710.0,116700.0,0.26764001]
["bitfinex","BTCUSD",1758102796795,0.54687258,116710.0,116700.0,0.26753053]
["bitfinex","BTCUSD",1758102799582,0.57261235,116710.0,116700.0,0.26753053]
["bitfinex","BTCUSD",1758102803761,0.57261235,116710.0,116700.0,0.00089053]
["bitfinex","BTCUSD",1758102803972,0.1713796,116700.0,116690.0,0.0003]
["bitfinex","BTCUSD",1758102804195,0.51762726,116700.0,116690.0,0.0003]
["bitfinex","BTCUSD",1758102804435,0.51966726,116700.0,116690.0,0.26694]
["bitfinex","BTCUSD",1758102804669,0.54609726,116700.0,116690.0,0.26684]
["bitfinex","BTCUSD",1758102804898,0.57183932,116700.0,116690.0,0.26684]
["bitfinex","BTCUSD",1758102805120,0.57193932,116700.0,116690.0,0.26684]
["bitfinex","BTCUSD",1758102805572,0.57293932,116700.0,116690.0,0.26684]
["bitfinex","BTCUSD",1758102810450,0.65820899,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102812986,0.92484899,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102815582,0.91860133,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102815793,1.61109665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102816675,0.91860133,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102816911,1.34445665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102817128,0.65196133,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102817369,0.97188618,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102817608,1.61161665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102817822,1.26536899,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102818039,0.92512631,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102818470,1.26536899,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102818684,0.99820899,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102818941,1.26716899,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102819381,0.92092133,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102819608,0.65196133,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102819852,1.26748899,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102820056,1.27349276,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102820501,1.26748899,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102820874,1.70500927,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102821094,1.43572927,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102821504,1.70572927,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102821703,1.43572927,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102822071,1.70568927,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102822728,1.70568786,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102823176,1.43572786,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102823382,1.70572786,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102824006,1.01323254,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102824293,1.62045819,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102824771,0.92788287,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102824996,1.62037819,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102825446,0.65796287,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102825654,0.92796287,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102825862,1.62045819,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102826550,1.70572786,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102826992,1.62045819,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102827758,1.62037819,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102828540,1.35045819,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102828748,1.62033819,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102828979,1.35045819,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102829253,1.62033819,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102829870,0.92784287,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102830089,1.62033819,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102832794,1.35045819,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102832983,1.61425665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102833443,0.92176133,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102833676,1.61425665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102833875,1.26800899,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102834295,0.92176133,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102834658,1.26800899,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102835142,0.92176133,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102835358,1.27401368,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102836288,0.92776602,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102836452,1.27401368,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102837711,1.27401368,116700.0,116690.0,0.34644766]
["bitfinex","BTCUSD",1758102837712,0.63458602,116700.0,116690.0,0.34644766]
["bitfinex","BTCUSD",1758102837872,0.89842133,116700.0,116690.0,0.34644766]
["bitfinex","BTCUSD",1758102838082,0.92113133,116700.0,116690.0,0.34644766]
["bitfinex","BTCUSD",1758102838293,0.92713928,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102840106,0.65729928,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102842432,0.62949928,116700.0,116690.0,0.34644766]
["bitfinex","BTCUSD",1758102843124,0.62349133,116700.0,116690.0,0.34644766]
["bitfinex","BTCUSD",1758102844358,0.62950269,116700.0,116690.0,0.34644766]
["bitfinex","BTCUSD",1758102845561,1.00353035,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102847159,0.62950269,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102847374,0.62950269,116700.0,116690.0,0.34644766]
["bitfinex","BTCUSD",1758102847784,0.63457269,116700.0,116690.0,0.34644766]
["bitfinex","BTCUSD",1758102847986,0.63457269,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102848256,0.65728269,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102851300,0.6572825,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102852316,0.65728249,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102852478,0.63457249,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102853293,0.63457252,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102853878,0.73457252,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102854943,0.75728252,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102855494,0.75127133,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102857220,0.72856133,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102858458,0.73457321,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102859103,0.75728321,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102859222,0.64930354,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102859644,0.64623354,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102860056,0.64928354,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102862093,0.64623354,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102862303,0.64423354,116700.0,116690.0,0.01733942]
["bitfinex","BTCUSD",1758102862513,0.64423519,116700.0,116690.0,0.01733942]
["bitfinex","BTCUSD",1758102864669,0.64423519,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102865216,0.63822166,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102865417,0.64423552,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102867905,0.64423552,116700.0,116690.0,0.01733942]
["bitfinex","BTCUSD",1758102869044,0.63822166,116700.0,116690.0,0.01733942]
["bitfinex","BTCUSD",1758102869242,0.63822166,116700.0,116690.0,0.32517541]
["bitfinex","BTCUSD",1758102869243,0.29822166,116700.0,116690.0,0.32517541]
["bitfinex","BTCUSD",1758102869444,0.2724796,116700.0,116690.0,0.30803599]
["bitfinex","BTCUSD",1758102873127,0.2724796,116700.0,116690.0,0.47943028]
["bitfinex","BTCUSD",1758102877379,0.1011,116700.0,116690.0,0.47943028]
["bitfinex","BTCUSD",1758102877590,0.1011,116700.0,116690.0,0.56469995]
["bitfinex","BTCUSD",1758102877791,0.1011,116700.0,116690.0,0.59053744]
["bitfinex","BTCUSD",1758102878180,0.1011,116700.0,116690.0,0.85925744]
["bitfinex","BTCUSD",1758102880491,0.1001,116700.0,116690.0,0.85925744]
["bitfinex","BTCUSD",1758102881503,0.1001,116700.0,116690.0,0.85917744]
["bitfinex","BTCUSD",1758102888853,0.1001,116700.0,116690.0,0.85907744]
["bitfinex","BTCUSD",1758102889073,0.1001,116700.0,116690.0,0.85887744]
["bitfinex","BTCUSD",1758102894564,0.1001,116700.0,116690.0,0.55092145]
["bitfinex","BTCUSD",1758102894789,0.1001,116700.0,116690.0,0.85875744]
["bitfinex","BTCUSD",1758102896413,0.1001,116700.0,116690.0,0.85871744]
["bitfinex","BTCUSD",1758102899328,0.1001,116700.0,116690.0,0.59043744]
["bitfinex","BTCUSD",1758102899564,0.1001,116700.0,116690.0,0.85863744]
["bitfinex","BTCUSD",1758102901700,0.2714796,116700.0,116690.0,0.60193348]
["bitfinex","BTCUSD",1758102903840,0.2714796,116700.0,116690.0,0.02593749]
["bitfinex","BTCUSD",1758102904076,0.2714796,116700.0,116690.0,0.60189348]
["bitfinex","BTCUSD",1758102905845,0.2714796,116700.0,116690.0,0.02593749]
["bitfinex","BTCUSD",1758102906068,0.2995096,116700.0,116690.0,0.60189348]
["bitfinex","BTCUSD",1758102906287,0.2766096,116700.0,116690.0,0.60189348]
["bitfinex","BTCUSD",1758102906509,0.2766096,116700.0,116690.0,0.60199348]
["bitfinex","BTCUSD",1758102906750,0.2714796,116700.0,116690.0,0.29415749]
["bitfinex","BTCUSD",1758102906974,0.2714796,116700.0,116690.0,0.60199348]
["bitfinex","BTCUSD",1758102909225,0.2714796,116700.0,116690.0,0.60191348]
["bitfinex","BTCUSD",1758102910550,0.2766096,116700.0,116690.0,0.60191348]
["bitfinex","BTCUSD",1758102910973,0.2714796,116700.0,116690.0,0.60191348]
["bitfinex","BTCUSD",1758102911328,0.2714796,116700.0,116690.0,0.77330777]
["bitfinex","BTCUSD",1758102912217,0.2714796,116700.0,116690.0,0.33387348]
["bitfinex","BTCUSD",1758102912440,0.2714796,116700.0,116690.0,0.65837599]
["bitfinex","BTCUSD",1758102912985,0.2714796,116700.0,116690.0,0.35054]
["bitfinex","BTCUSD",1758102913390,0.2766096,116700.0,116690.0,0.35054]
["bitfinex","BTCUSD",1758102913603,0.2995096,116700.0,116690.0,0.35054]
["bitfinex","BTCUSD",1758102914223,0.2766096,116700.0,116690.0,0.35054]
["bitfinex","BTCUSD",1758102914457,0.2734396,116700.0,116690.0,0.35054]
["bitfinex","BTCUSD",1758102914854,0.2714796,116700.0,116690.0,0.35054]
["bitfinex","BTCUSD",1758102916033,0.2714796,116700.0,116690.0,0.69680805]
["bitfinex","BTCUSD",1758102916663,0.2714796,116700.0,116690.0,0.86820234]
["bitfinex","BTCUSD",1758102919333,0.2714796,116700.0,116690.0,0.52193429]
["bitfinex","BTCUSD",1758102919649,0.2714796,116700.0,116690.0,0.86820234]
["bitfinex","BTCUSD",1758102920181,0.2714796,116700.0,116690.0,0.86810234]
["bitfinex","BTCUSD",1758102921435,0.2714796,116700.0,116690.0,0.69670805]
["bitfinex","BTCUSD",1758102925000,0.2714796,116700.0,116690.0,0.42874805]
["bitfinex","BTCUSD",1758102925213,0.2734996,116700.0,116690.0,0.69658805]
["bitfinex","BTCUSD",1758102925428,0.2767396,116700.0,116690.0,0.69658805]
["bitfinex","BTCUSD",1758102925868,0.2767396,116700.0,116690.0,0.42874805]
["bitfinex","BTCUSD",1758102926105,0.2767396,116700.0,116690.0,0.69658805]
["bitfinex","BTCUSD",1758102927168,0.2714796,116700.0,116690.0,0.69658805]
["bitfinex","BTCUSD",1758102929463,0.2714796,116700.0,116690.0,0.69668805]
["bitfinex","BTCUSD",1758102929875,0.2767396,116700.0,116690.0,0.69668805]
["bitfinex","BTCUSD",1758102930301,0.2734996,116700.0,116690.0,0.69668805]
["bitfinex","BTCUSD",1758102931408,0.2714796,116700.0,116690.0,0.69668805]
["bitfinex","BTCUSD",1758102933389,0.2714796,116700.0,116690.0,0.35042]
["bitfinex","BTCUSD",1758102933577,0.2714796,116700.0,116690.0,0.69668805]
["bitfinex","BTCUSD",1758102933737,0.2714796,116700.0,116690.0,0.86808234]
["bitfinex","BTCUSD",1758102941822,0.2714796,116700.0,116690.0,0.69668805]
["bitfinex","BTCUSD",1758102942050,0.3005496,116700.0,116690.0,0.69652805]
["bitfinex","BTCUSD",1758102943343,0.3005496,116700.0,116690.0,0.35022]
["bitfinex","BTCUSD",1758102944081,0.64681765,116700.0,116690.0,0.35022]
["bitfinex","BTCUSD",1758102944302,0.64681765,116700.0,116690.0,0.35026]
["bitfinex","BTCUSD",1758102944981,0.64681765,116700.0,116690.0,0.35016]
["bitfinex","BTCUSD",1758102946834,0.64681765,116700.0,116690.0,0.3502]
["bitfinex","BTCUSD",1758102947019,0.64681765,116700.0,116690.0,0.08248]
["bitfinex","BTCUSD",1758102947225,0.64681765,116700.0,116690.0,0.3502]
["bitfinex","BTCUSD",1758102949766,0.64681765,116700.0,116690.0,0.35016]
["bitfinex","BTCUSD",1758102950387,0.64681765,116700.0,116690.0,0.08248]
["bitfinex","BTCUSD",1758102950585,0.64681765,116700.0,116690.0,0.35016]
["bitfinex","BTCUSD",1758102950839,0.64681765,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102951072,0.64681765,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102951419,0.64681765,116700.0,116690.0,0.26794]
["bitfinex","BTCUSD",1758102952278,0.64881765,116700.0,116690.0,0.26794]
["bitfinex","BTCUSD",1758102952500,0.64681765,116700.0,116690.0,0.26794]
["bitfinex","BTCUSD",1758102952740,0.64881765,116700.0,116690.0,0.26794]
["bitfinex","BTCUSD",1758102953105,0.64981765,116700.0,116690.0,0.26794]
["bitfinex","BTCUSD",1758102953508,0.64881765,116700.0,116690.0,0.26794]
["bitfinex","BTCUSD",1758102953955,0.64981765,116700.0,116690.0,0.26794]
["bitfinex","BTCUSD",1758102957397,0.3035496,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102957605,0.64981765,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102958599,0.3035496,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102959223,0.64981765,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102960420,0.3035496,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102960644,0.64981765,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102961271,0.67555947,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102967480,0.32929142,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102967689,0.67555947,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102971993,0.32929142,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102972199,0.67555947,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102973826,0.32929142,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102978067,0.30548142,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102978299,0.30022142,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102978499,0.30525142,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102978924,0.30022142,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102979584,0.30526142,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102979797,0.30022142,116700.0,116690.0,0.57567331]
["bitfinex","BTCUSD",1758102980874,0.30022142,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102981281,0.30022142,116700.0,116690.0,0.57567331]
["bitfinex","BTCUSD",1758102982872,0.30218142,116700.0,116690.0,0.26784]
["bitfinex","BTCUSD",1758102983111,0.30022142,116700.0,116690.0,0.2676]
["bitfinex","BTCUSD",1758102983336,0.30022142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102983562,0.30022142,116700.0,116690.0,0.28473942]
["bitfinex","BTCUSD",1758102983800,0.30022142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102984031,0.30022142,116700.0,116690.0,0.28473942]
["bitfinex","BTCUSD",1758102984291,0.30022142,116700.0,116690.0,0.2676]
["bitfinex","BTCUSD",1758102984507,0.30526142,116700.0,116690.0,0.2676]
["bitfinex","BTCUSD",1758102984956,0.30526142,116700.0,116690.0,0.26768]
["bitfinex","BTCUSD",1758102985191,0.32866142,116700.0,116690.0,0.26768]
["bitfinex","BTCUSD",1758102985898,0.32866142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102986120,0.32866142,116700.0,116690.0,0.26768]
["bitfinex","BTCUSD",1758102988817,0.32866142,116700.0,116690.0,0.2678]
["bitfinex","BTCUSD",1758102990182,0.32866142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758102990437,0.32866142,116700.0,116690.0,0.26776]
["bitfinex","BTCUSD",1758102991870,0.42866142,116700.0,116690.0,0.26776]
["bitfinex","BTCUSD",1758102998916,0.73649473,116700.0,116690.0,0.26776]
["bitfinex","BTCUSD",1758102999962,0.42866142,116700.0,116690.0,0.26776]
["bitfinex","BTCUSD",1758103015217,0.74880412,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103015638,0.73649473,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103018288,0.42866142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103018492,0.73649473,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103022877,0.71309473,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103023128,0.40218142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103023374,0.73603473,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103024482,0.42820142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103024682,0.73603473,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103035939,0.77453665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103038826,0.42820142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103039262,0.77453665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103040352,0.42820142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103040555,0.77453665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103048352,0.42820142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103048637,0.77453665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103061213,1.12087188,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103061635,0.77453665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103063325,1.12087188,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103063892,0.77453665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103066054,1.04449665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103066264,0.77453665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103070793,0.42820142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103071016,0.77453665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103074973,0.69804142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103075197,1.04437665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103079895,1.04417665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103086535,0.69784142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103086757,1.04417665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103093842,1.04373665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103095587,0.77453665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103095809,1.04373665,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103096034,1.00525545,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103096468,0.69740142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103096688,1.00525545,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103107736,0.73605545,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103109130,0.42820142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103118936,0.40022142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103119139,0.70807545,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103119345,0.40022142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103120044,0.42861142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103120889,0.73646545,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103122809,0.42861142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103123026,0.73646545,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103127819,0.42861142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103128081,0.73646545,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103131062,1.00486545,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103141605,0.69701142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103141833,1.00486545,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103142987,0.69701142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103143168,1.00486545,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103144995,0.69701142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103148863,0.69701142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103153053,0.42861142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103153291,0.69677142,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103157892,1.04309759,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103159444,1.47469343,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103159671,1.12836726,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103159897,1.48070658,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103160796,1.48070525,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103162179,1.13437908,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103162407,1.82070525,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103162834,1.82070378,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103164506,1.82070198,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103164978,1.81469343,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103165215,1.82070191,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103170241,1.90597158,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103171694,1.82070191,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1758103172153,1.85085381,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1758103172348,1.86686556,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1758103172785,1.59870556,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1758103172969,1.59870556,116700.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103172970,0.51772046,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103173206,0.87715861,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103173438,0.87922861,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103173651,0.90644861,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103173856,0.93229916,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103174073,0.67022466,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103174287,1.01655083,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103174732,0.74839083,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103174953,1.01655083,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103175389,0.67322466,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103175634,1.02155083,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103177646,1.44385977,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103180024,1.44385731,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103185599,1.41959731,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103185809,1.44385731,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103195242,1.45986264,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103197786,1.4598676,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103200205,1.45987569,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103200426,1.19171569,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103200678,1.37460602,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103201790,1.02827985,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103202238,1.10644602,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103202464,1.37460602,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103205451,1.45987569,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103206108,1.37460602,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103209752,1.02827985,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103209964,1.37460602,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103212300,0.73585985,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103212512,1.10538602,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103212716,1.37350602,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103212931,1.02717985,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103213135,1.37350602,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103214858,1.37352459,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103215339,1.02719842,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103215529,1.37352459,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103215753,1.37352446,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103217563,1.37352427,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103217798,1.0271981,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103218043,1.33518235,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103218527,1.33526235,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103222553,1.42053202,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103223519,1.42053189,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103224620,1.11254764,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103224841,1.42053189,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103225321,1.40451351,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103225568,1.33519876,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103233274,1.33519709,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103233450,1.67332103,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103233899,1.36533678,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103234114,1.45060645,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103235194,1.18248645,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103235407,1.42054676,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103235580,1.72853101,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103235799,1.8388226,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103236037,1.8915033,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103236268,1.6233033,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103236471,1.8914233,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103236895,1.8894233,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103237379,1.8424633,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103237596,1.62130356,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103237799,1.88946356,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103238010,1.62130356,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103238239,1.88946356,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103238476,1.83945229,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103238677,1.88645229,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103240041,1.62029229,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103240248,1.89145229,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103240646,1.84145229,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103240787,1.62329229,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103241004,1.89145229,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103241195,1.62329229,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103241397,1.89145229,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103241640,1.62329229,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103241840,1.57329229,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103242012,1.84145229,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103242248,1.88877133,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103242425,0.90732379,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103242644,1.75863164,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103242832,1.80863164,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103243029,1.83877133,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103244891,1.78877133,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103245105,1.83877133,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103245543,1.80863164,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103245753,1.45128739,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103248316,1.14330314,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103248524,1.45128739,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103249920,1.42105549,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103250349,1.42100973,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103250985,1.42101032,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103251421,1.41501324,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103252039,1.41501349,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103252252,1.39902043,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103252535,1.42101135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103252745,1.41501383,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103253158,1.39902043,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103253376,1.42101135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103253801,1.39902043,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103254697,1.42101281,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103256509,1.42101694,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103259122,1.15229694,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103259335,1.42089694,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103264268,1.39768694,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103264493,1.42202694,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103264924,1.06815727,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103265172,0.57717302,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103265405,0.29249443,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103265606,0.56117443,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103265818,0.90117443,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103266028,0.89817443,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103266239,0.89617443,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103266523,0.62949443,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103266713,0.63149443,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103267460,0.63149793,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103267980,0.62549651,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1758103268701,0.19822684,116690.0,116680.0,0.30798426]
["bitfinex","BTCUSD",1758103269339,0.19822684,116690.0,116680.0,0.74807324]
["bitfinex","BTCUSD",1758103269762,0.02685055,116690.0,116680.0,0.74807324]
["bitfinex","BTCUSD",1758103270184,0.17149429,116690.0,116680.0,0.74817324]
["bitfinex","BTCUSD",1758103270626,0.17149429,116690.0,116680.0,0.74825324]
["bitfinex","BTCUSD",1758103270844,0.17149429,116690.0,116680.0,0.30808426]
["bitfinex","BTCUSD",1758103271064,0.17149429,116690.0,116680.0,0.57680426]
["bitfinex","BTCUSD",1758103271527,0.17149429,116690.0,116680.0,0.74821324]
["bitfinex","BTCUSD",1758103272920,0.0001,116690.0,116680.0,0.74821324]
["bitfinex","BTCUSD",1758103273147,0.0001,116690.0,116680.0,0.57680426]
["bitfinex","BTCUSD",1758103273148,0.17149429,116690.0,116680.0,0.57680426]
["bitfinex","BTCUSD",1758103273379,0.17149429,116690.0,116680.0,0.26878001]
["bitfinex","BTCUSD",1758103273623,0.17149429,116690.0,116680.0,0.26882001]
["bitfinex","BTCUSD",1758103273853,0.17149429,116690.0,116680.0,0.00010001]
["bitfinex","BTCUSD",1758103274311,0.17149429,116690.0,116680.0,0.26886001]
["bitfinex","BTCUSD",1758103274981,0.17149429,116690.0,116680.0,0.00010001]
["bitfinex","BTCUSD",1758103275469,0.17149429,116690.0,116680.0,0.26886001]
["bitfinex","BTCUSD",1758103276976,0.17149429,116690.0,116680.0,0.00010001]
["bitfinex","BTCUSD",1758103277207,0.17149429,116690.0,116680.0,0.26882001]
["bitfinex","BTCUSD",1758103277861,0.17149429,116690.0,116680.0,0.00010001]
["bitfinex","BTCUSD",1758103278091,0.17149429,116690.0,116680.0,0.26882001]
["bitfinex","BTCUSD",1758103279866,0.17149429,116690.0,116680.0,0.61518008]
["bitfinex","BTCUSD",1758103280538,0.17149429,116690.0,116680.0,0.61510008]
["bitfinex","BTCUSD",1758103280757,0.17149429,116690.0,116680.0,0.34646008]
["bitfinex","BTCUSD",1758103280954,0.17149429,116690.0,116680.0,0.61510008]
["bitfinex","BTCUSD",1758103281177,0.17149429,116690.0,116680.0,0.00010001]
["bitfinex","BTCUSD",1758103281409,0.17363429,116690.0,116680.0,0.26874001]
["bitfinex","BTCUSD",1758103281859,0.17149429,116690.0,116680.0,0.26874001]
["bitfinex","BTCUSD",1758103282507,0.17149429,116690.0,116680.0,0.61510008]
["bitfinex","BTCUSD",1758103283704,0.17149429,116690.0,116680.0,0.78650906]
["bitfinex","BTCUSD",1758103283705,0.0001,116690.0,116680.0,0.78650906]
["bitfinex","BTCUSD",1758103286070,0.0001,116690.0,116680.0,0.78750906]
["bitfinex","BTCUSD",1758103286279,0.0001,116690.0,116680.0,0.79604239]
["bitfinex","BTCUSD",1758103286481,0.0001,116690.0,116680.0,0.88231206]
["bitfinex","BTCUSD",1758103288591,0.2001,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758103288802,0.2001,116700.0,116690.0,0.68530403]
["bitfinex","BTCUSD",1758103289023,0.2001,116700.0,116690.0,0.33894396]
["bitfinex","BTCUSD",1758103289245,0.2001,116700.0,116690.0,0.68530403]
["bitfinex","BTCUSD",1758103289700,0.2001,116700.0,116690.0,0.95390403]
["bitfinex","BTCUSD",1758103290338,0.2001,116700.0,116690.0,0.68530403]
["bitfinex","BTCUSD",1758103290560,0.2001,116700.0,116690.0,0.95386403]
["bitfinex","BTCUSD",1758103290851,0.2001,116700.0,116690.0,0.68540403]
["bitfinex","BTCUSD",1758103291041,0.2001,116700.0,116690.0,0.95396403]
["bitfinex","BTCUSD",1758103292114,0.2001,116700.0,116690.0,0.68840403]
["bitfinex","BTCUSD",1758103292342,0.2001,116700.0,116690.0,0.95692403]
["bitfinex","BTCUSD",1758103292567,0.2001,116700.0,116690.0,0.95688403]
["bitfinex","BTCUSD",1758103292749,0.2001,116700.0,116690.0,0.68840403]
["bitfinex","BTCUSD",1758103292969,0.3714796,116700.0,116690.0,0.68840403]
["bitfinex","BTCUSD",1758103293211,0.3714796,116700.0,116690.0,0.95688403]
["bitfinex","BTCUSD",1758103294273,0.3714796,116700.0,116690.0,0.95684403]
["bitfinex","BTCUSD",1758103294481,0.3714796,116700.0,116690.0,0.68840403]
["bitfinex","BTCUSD",1758103294725,0.3714796,116700.0,116690.0,0.95684403]
["bitfinex","BTCUSD",1758103295137,0.3714796,116700.0,116690.0,0.68940403]
["bitfinex","BTCUSD",1758103295382,0.37747684,116700.0,116690.0,0.95788403]
["bitfinex","BTCUSD",1758103296639,0.37747684,116700.0,116690.0,0.68940403]
["bitfinex","BTCUSD",1758103297053,0.37747684,116700.0,116690.0,0.95784403]
["bitfinex","BTCUSD",1758103299208,0.37747684,116700.0,116690.0,0.95776403]
["bitfinex","BTCUSD",1758103299441,0.37747684,116700.0,116690.0,0.68940403]
["bitfinex","BTCUSD",1758103299649,0.37747684,116700.0,116690.0,0.95776403]
["bitfinex","BTCUSD",1758103301728,0.20609724,116700.0,116690.0,0.95776403]
["bitfinex","BTCUSD",1758103302112,0.20610094,116700.0,116690.0,0.95776403]
["bitfinex","BTCUSD",1758103304565,0.37748054,116700.0,116690.0,0.95776403]
["bitfinex","BTCUSD",1758103304740,0.37748054,116700.0,116690.0,0.68940403]
["bitfinex","BTCUSD",1758103304990,0.37748054,116700.0,116690.0,0.95768403]
["bitfinex","BTCUSD",1758103306257,0.3714796,116700.0,116690.0,0.95768403]
["bitfinex","BTCUSD",1758103306534,0.37748168,116700.0,116690.0,0.95768403]
["bitfinex","BTCUSD",1758103306661,0.37748168,116700.0,116690.0,0.68940403]
["bitfinex","BTCUSD",1758103306866,0.37748168,116700.0,116690.0,0.95760403]
["bitfinex","BTCUSD",1758103307304,0.3714796,116700.0,116690.0,0.95760403]
["bitfinex","BTCUSD",1758103309195,0.2001,116700.0,116690.0,0.95760403]
["bitfinex","BTCUSD",1758103310805,0.3714796,116700.0,116690.0,0.95760403]
["bitfinex","BTCUSD",1758103311006,0.3714796,116700.0,116690.0,0.68940403]
["bitfinex","BTCUSD",1758103311246,0.3714796,116700.0,116690.0,0.95752403]
["bitfinex","BTCUSD",1758103312303,0.2001,116700.0,116690.0,0.95752403]
["bitfinex","BTCUSD",1758103313319,0.20611051,116700.0,116690.0,0.95752403]
["bitfinex","BTCUSD",1758103314610,0.2001,116700.0,116690.0,0.95752403]
["bitfinex","BTCUSD",1758103316451,0.3714796,116700.0,116690.0,0.95752403]
["bitfinex","BTCUSD",1758103316674,0.3714796,116700.0,116690.0,0.68940403]
["bitfinex","BTCUSD",1758103316882,0.3714796,116700.0,116690.0,0.61116396]
["bitfinex","BTCUSD",1758103317027,0.3714796,116700.0,116690.0,0.95752403]
["bitfinex","BTCUSD",1758103318072,0.3714796,116700.0,116690.0,0.61116396]
["bitfinex","BTCUSD",1758103318282,0.3714796,116700.0,116690.0,0.17164967]
["bitfinex","BTCUSD",1758103318490,0.3714796,116700.0,116690.0,0.78612974]
["bitfinex","BTCUSD",1758103319345,0.3714796,116700.0,116690.0,0.08638]
["bitfinex","BTCUSD",1758103319591,0.3714796,116700.0,116690.0,0.70086007]
["bitfinex","BTCUSD",1758103320029,0.3714796,116700.0,116690.0,0.43274007]
["bitfinex","BTCUSD",1758103320491,0.3714796,116700.0,116690.0,0.70086007]
["bitfinex","BTCUSD",1758103326848,0.3714796,116700.0,116690.0,0.3545]
["bitfinex","BTCUSD",1758103327441,0.3714796,116700.0,116690.0,0.08638]
["bitfinex","BTCUSD",1758103327884,0.71783967,116700.0,116690.0,0.08628]
["bitfinex","BTCUSD",1758103328115,0.74089967,116700.0,116690.0,0.35352524]
["bitfinex","BTCUSD",1758103329266,0.3945396,116700.0,116690.0,0.35352524]
["bitfinex","BTCUSD",1758103330988,1.08089967,116700.0,116690.0,0.27212]
["bitfinex","BTCUSD",1758103332049,1.08089967,116700.0,116690.0,0.27112]
["bitfinex","BTCUSD",1758103332471,1.08089967,116700.0,116690.0,0.27212]
["bitfinex","BTCUSD",1758103332916,1.08089967,116700.0,116690.0,0.26912]
["bitfinex","BTCUSD",1758103333342,1.08089967,116700.0,116690.0,0.27012]
["bitfinex","BTCUSD",1758103334060,1.08089967,116700.0,116690.0,0.26912]
["bitfinex","BTCUSD",1758103334284,0.7345396,116700.0,116690.0,0.27012]
["bitfinex","BTCUSD",1758103334557,1.08089967,116700.0,116690.0,0.27012]
["bitfinex","BTCUSD",1758103336103,1.16616934,116700.0,116690.0,0.27012]
["bitfinex","BTCUSD",1758103338054,0.81980927,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1758103338277,1.43428934,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1758103339912,1.08792927,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1758103340176,0.81980927,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1758103340812,0.84555326,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1758103341431,1.15341598,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1758103341708,0.17939429,116690.0,116680.0,0.26812001]
["bitfinex","BTCUSD",1758103342087,0.17949429,116690.0,116680.0,0.26812001]
["bitfinex","BTCUSD",1758103343861,0.17949429,116690.0,116680.0,0.27012001]
["bitfinex","BTCUSD",1758103345149,0.17949429,116690.0,116680.0,0.27112001]
["bitfinex","BTCUSD",1758103348376,0.17949429,116690.0,116680.0,0.26600175]
["bitfinex","BTCUSD",1758103351485,0.22949429,116690.0,116680.0,0.26600175]
["bitfinex","BTCUSD",1758103355111,0.22949429,116690.0,116680.0,0.003]
["bitfinex","BTCUSD",1758103355337,0.25380429,116690.0,116680.0,0.27112]
["bitfinex","BTCUSD",1758103356258,0.64693668,116690.0,116680.0,0.003]
["bitfinex","BTCUSD",1758103356471,0.67268239,116690.0,116680.0,0.003]
["bitfinex","BTCUSD",1758103356693,1.28080239,116690.0,116680.0,0.003]
["bitfinex","BTCUSD",1758103356931,0.97293967,116690.0,116680.0,0.003]
["bitfinex","BTCUSD",1758103357149,1.28080239,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758103357581,0.17142367,116670.0,116660.0,0.0001]
["bitfinex","BTCUSD",1758103357801,0.17142367,116670.0,116660.0,0.26822]
["bitfinex","BTCUSD",1758103358473,0.18025569,116670.0,116660.0,0.26822]
["bitfinex","BTCUSD",1758103358909,0.18025569,116670.0,116660.0,0.2716898]
["bitfinex","BTCUSD",1758103359114,0.18025569,116670.0,116660.0,0.2736898]
["bitfinex","BTCUSD",1758103359829,0.20456569,116670.0,116660.0,0.2736898]
["bitfinex","BTCUSD",1758103360496,0.18025569,116670.0,116660.0,0.2736898]
["bitfinex","BTCUSD",1758103361382,0.18025569,116670.0,116660.0,0.2735898]
["bitfinex","BTCUSD",1758103363329,0.17152367,116670.0,116660.0,0.2735898]
["bitfinex","BTCUSD",1758103367972,0.17990425,116670.0,116660.0,0.2735898]
["bitfinex","BTCUSD",1758103368865,0.20393425,116670.0,116660.0,0.2735898]
["bitfinex","BTCUSD",1758103369455,0.17990425,116670.0,116660.0,0.2735898]
["bitfinex","BTCUSD",1758103369613,0.17990425,116670.0,116660.0,0.0054698]
["bitfinex","BTCUSD",1758103369817,0.20486425,116670.0,116660.0,0.2736298]
["bitfinex","BTCUSD",1758103370881,0.20486425,116670.0,116660.0,0.0054698]
["bitfinex","BTCUSD",1758103371085,0.20486425,116670.0,116660.0,0.2715898]
["bitfinex","BTCUSD",1758103371394,0.20486425,116670.0,116660.0,0.2725898]
["bitfinex","BTCUSD",1758103371602,0.51272697,116670.0,116660.0,0.2695898]
["bitfinex","BTCUSD",1758103371720,0.53847639,116670.0,116660.0,0.2715898]
["bitfinex","BTCUSD",1758103371920,0.23061367,116670.0,116660.0,0.2705898]
["bitfinex","BTCUSD",1758103372133,0.23573367,116670.0,116660.0,0.2685898]
["bitfinex","BTCUSD",1758103372342,0.23573367,116670.0,116660.0,0.2695898]
["bitfinex","BTCUSD",1758103373605,0.54359639,116670.0,116660.0,0.0014698]
["bitfinex","BTCUSD",1758103373812,0.62886606,116670.0,116660.0,0.0014698]
["bitfinex","BTCUSD",1758103375696,0.19727309,116670.0,116660.0,0.0014698]
["bitfinex","BTCUSD",1758103375928,0.19727309,116670.0,116660.0,0.32647635]
["bitfinex","BTCUSD",1758103376160,0.17152367,116670.0,116660.0,0.48077088]
["bitfinex","BTCUSD",1758103376354,0.17152367,116670.0,116660.0,0.30933252]
["bitfinex","BTCUSD",1758103385518,0.17152367,116670.0,116660.0,0.57745252]
["bitfinex","BTCUSD",1758103389259,0.17152367,116670.0,116660.0,0.2695898]
["bitfinex","BTCUSD",1758103389476,0.17152367,116670.0,116660.0,0.57745252]
["bitfinex","BTCUSD",1758103390840,0.17152367,116670.0,116660.0,0.74889088]
["bitfinex","BTCUSD",1758103393049,0.17152367,116670.0,116660.0,0.57745252]
["bitfinex","BTCUSD",1758103393891,0.17152367,116670.0,116660.0,0.30933252]
["bitfinex","BTCUSD",1758103394102,0.17152367,116670.0,116660.0,0.57745252]
["bitfinex","BTCUSD",1758103394521,0.17152367,116670.0,116660.0,0.2695898]
["bitfinex","BTCUSD",1758103394765,0.17152367,116670.0,116660.0,0.0014698]
["bitfinex","BTCUSD",1758103394979,0.17152367,116670.0,116660.0,0.2695898]
["bitfinex","BTCUSD",1758103397670,0.17368367,116670.0,116660.0,0.0014698]
["bitfinex","BTCUSD",1758103397893,0.20160367,116670.0,116660.0,0.0014698]
["bitfinex","BTCUSD",1758103398140,0.20160367,116670.0,116660.0,0.2695898]
["bitfinex","BTCUSD",1758103398358,0.50946639,116670.0,116660.0,0.2695898]
["bitfinex","BTCUSD",1758103398590,0.20160367,116670.0,116660.0,0.2695898]
["bitfinex","BTCUSD",1758103398809,0.20160367,116670.0,116660.0,0.0014698]
["bitfinex","BTCUSD",1758103398810,0.62048485,116670.0,116660.0,0.0014698]
["bitfinex","BTCUSD",1758103400328,0.96048485,116670.0,116660.0,0.0014698]
["bitfinex","BTCUSD",1758103401044,0.96649617,116670.0,116660.0,0.0014698]
["bitfinex","BTCUSD",1758103401910,1.00521845,116670.0,116660.0,0.0014698]
["bitfinex","BTCUSD",1758103403209,1.37692925,116670.0,116660.0,0.0014698]
["bitfinex","BTCUSD",1758103403402,1.03034425,116670.0,116660.0,0.0014698]
["bitfinex","BTCUSD",1758103403836,1.29842425,116670.0,116660.0,0.0014698]
["bitfinex","BTCUSD",1758103404218,1.29842425,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103404632,1.29942425,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103405266,1.03134425,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103405708,1.27429845,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103406020,1.00621845,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103406213,1.27329845,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103407110,1.27429845,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103408331,1.26828713,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103409743,0.65362213,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103409959,1.26828713,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103410177,1.00020713,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103410685,0.65362213,116670.0,116660.0,0.3470548]
["bitfinex","BTCUSD",1758103410909,0.62866213,116670.0,116660.0,0.3470548]
["bitfinex","BTCUSD",1758103411144,0.65150213,116670.0,116660.0,0.3470548]
["bitfinex","BTCUSD",1758103411853,0.54043246,116670.0,116660.0,0.3470548]
["bitfinex","BTCUSD",1758103412067,0.53827246,116670.0,116660.0,0.3470548]
["bitfinex","BTCUSD",1758103413106,0.54039246,116670.0,116660.0,0.3470548]
["bitfinex","BTCUSD",1758103413518,0.54343246,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103413935,0.54343246,116670.0,116660.0,0.3470548]
["bitfinex","BTCUSD",1758103414166,0.56627246,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103414865,0.91285746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103417102,0.56627246,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103417323,0.91285746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103418661,1.18137746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103418878,1.18133746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103419512,0.91285746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103419731,1.18133746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103421059,0.91285746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103421683,0.56627246,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103422153,0.91285746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103427333,0.56627246,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103427549,0.91285746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103428094,1.18121746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103428537,0.91285746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103428744,1.18117746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103429359,0.56627246,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103429594,1.18117746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103430305,0.56627246,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103430559,0.83455246,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103430822,0.81183246,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103431283,0.81183246,116670.0,116660.0,0.3470548]
["bitfinex","BTCUSD",1758103431506,0.83518246,116670.0,116660.0,0.3470548]
["bitfinex","BTCUSD",1758103432273,0.83518246,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103432618,1.18176746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103433025,0.83518246,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103433247,1.18176746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103436059,1.18777857,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103436727,0.84119357,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103436952,1.18777857,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103437872,1.18777889,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103438401,0.84119389,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103438636,0.81772389,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103438828,0.84107389,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103439201,1.18765911,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103440140,1.18164746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103441762,0.83506246,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103441993,1.18164746,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103442741,1.1876595,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103443074,0.5727945,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103443291,1.1877795,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103443502,0.9193795,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103443695,1.1877795,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103444010,1.1644295,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103446357,1.1643495,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103446559,0.8177645,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103449546,0.81776584,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103451172,0.81764584,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103453825,1.24950051,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103454046,1.59608551,116670.0,116660.0,0.0004698]
["bitfinex","BTCUSD",1758103459450,0.17146776,116640.0,116630.0,0.40881667]
["bitfinex","BTCUSD",1758103459655,0.17156776,116640.0,116630.0,0.40895738]
["bitfinex","BTCUSD",1758103460996,0.17156776,116640.0,116630.0,0.41195738]
["bitfinex","BTCUSD",1758103461418,0.17156776,116640.0,116630.0,0.58343984]
["bitfinex","BTCUSD",1758103461844,0.17156776,116640.0,116630.0,0.58543984]
["bitfinex","BTCUSD",1758103462272,0.17156776,116640.0,116630.0,0.41395738]
["bitfinex","BTCUSD",1758103462404,0.17156776,116640.0,116630.0,0.58543984]
["bitfinex","BTCUSD",1758103463853,0.17156776,116640.0,116630.0,0.54691818]
["bitfinex","BTCUSD",1758103465082,0.17156776,116640.0,116630.0,0.37543572]
["bitfinex","BTCUSD",1758103473168,0.17156776,116640.0,116630.0,0.37802672]
["bitfinex","BTCUSD",1758103475386,0.17156776,116640.0,116630.0,0.06996338]
["bitfinex","BTCUSD",1758103475640,0.17156776,116640.0,116630.0,0.37802672]
["bitfinex","BTCUSD",1758103476189,0.17351776,116640.0,116630.0,0.37802672]
["bitfinex","BTCUSD",1758103476401,0.17652776,116640.0,116630.0,0.30988338]
["bitfinex","BTCUSD",1758103477380,0.18487655,116640.0,116630.0,0.30988338]
["bitfinex","BTCUSD",1758103479694,0.18487655,116640.0,116630.0,0.04176338]
["bitfinex","BTCUSD",1758103480137,0.18487655,116640.0,116630.0,0.30978338]
["bitfinex","BTCUSD",1758103480881,0.2106293,116640.0,116630.0,0.30978338]
["bitfinex","BTCUSD",1758103494576,0.20228051,116640.0,116630.0,0.30978338]
["bitfinex","BTCUSD",1758103494789,0.19732051,116640.0,116630.0,0.61784672]
["bitfinex","BTCUSD",1758103499939,0.19732051,116640.0,116630.0,0.58391505]
["bitfinex","BTCUSD",1758103500142,0.19732051,116640.0,116630.0,0.27585171]
["bitfinex","BTCUSD",1758103500343,0.19732051,116640.0,116630.0,0.58391505]
["bitfinex","BTCUSD",1758103503703,0.19732051,116640.0,116630.0,0.53441505]
["bitfinex","BTCUSD",1758103505255,0.19732051,116640.0,116630.0,0.26812]
["bitfinex","BTCUSD",1758103505459,0.19732051,116640.0,116630.0,0.57618334]
["bitfinex","BTCUSD",1758103508663,0.17148246,116630.0,116620.0,0.09122069]
["bitfinex","BTCUSD",1758103508883,0.17148246,116630.0,116620.0,0.39942469]
["bitfinex","BTCUSD",1758103509144,0.17148246,116630.0,116620.0,0.66750469]
["bitfinex","BTCUSD",1758103509570,0.17148246,116630.0,116620.0,0.83900186]
["bitfinex","BTCUSD",1758103509750,0.17158246,116630.0,116620.0,0.83900186]
["bitfinex","BTCUSD",1758103511333,0.17958246,116630.0,116620.0,0.84200186]
["bitfinex","BTCUSD",1758103512010,0.17958246,116630.0,116620.0,0.57392186]
["bitfinex","BTCUSD",1758103512223,0.17958246,116630.0,116620.0,0.84200186]
["bitfinex","BTCUSD",1758103512438,0.17958246,116630.0,116620.0,0.53393852]
["bitfinex","BTCUSD",1758103512620,0.17958246,116630.0,116620.0,0.26585852]
["bitfinex","BTCUSD",1758103512829,0.17958246,116630.0,116620.0,0.84400186]
["bitfinex","BTCUSD",1758103513325,0.18167246,116630.0,116620.0,0.09636135]
["bitfinex","BTCUSD",1758103513571,0.18482246,116630.0,116620.0,0.36444135]
["bitfinex","BTCUSD",1758103513771,0.20881246,116630.0,116620.0,0.67250469]
["bitfinex","BTCUSD",1758103514599,0.20881246,116630.0,116620.0,0.36244135]
["bitfinex","BTCUSD",1758103514806,0.20881246,116630.0,116620.0,0.67150469]
["bitfinex","BTCUSD",1758103515006,0.20881246,116630.0,116620.0,0.66850469]
["bitfinex","BTCUSD",1758103515426,0.20881246,116630.0,116620.0,0.66750469]
["bitfinex","BTCUSD",1758103515625,0.18482246,116630.0,116620.0,0.66850469]
["bitfinex","BTCUSD",1758103515828,0.20881246,116630.0,116620.0,0.66850469]
["bitfinex","BTCUSD",1758103516427,0.17958246,116630.0,116620.0,0.67050469]
["bitfinex","BTCUSD",1758103516848,0.17958246,116630.0,116620.0,0.66850469]
["bitfinex","BTCUSD",1758103517259,0.17958246,116630.0,116620.0,0.67050469]
["bitfinex","BTCUSD",1758103517624,0.17958246,116630.0,116620.0,0.84200186]
["bitfinex","BTCUSD",1758103520424,0.17958246,116630.0,116620.0,0.67050469]
["bitfinex","BTCUSD",1758103523892,0.17958246,116630.0,116620.0,0.70907756]
["bitfinex","BTCUSD",1758103524118,0.17958246,116630.0,116620.0,0.62675756]
["bitfinex","BTCUSD",1758103526882,0.17958246,116630.0,116620.0,0.79825473]
["bitfinex","BTCUSD",1758103527109,0.17958212,116630.0,116620.0,0.79825473]
["bitfinex","BTCUSD",1758103528442,0.0081,116630.0,116620.0,0.79825473]
["bitfinex","BTCUSD",1758103528657,0.17958246,116630.0,116620.0,0.79825473]
["bitfinex","BTCUSD",1758103532201,0.17958246,116630.0,116620.0,0.45161852]
["bitfinex","BTCUSD",1758103532415,0.17958246,116630.0,116620.0,0.79825473]
["bitfinex","BTCUSD",1758103540409,0.17958246,116630.0,116620.0,0.35867756]
["bitfinex","BTCUSD",1758103540630,0.18481246,116630.0,116620.0,0.01204135]
["bitfinex","BTCUSD",1758103540873,0.20819246,116630.0,116620.0,0.28008135]
["bitfinex","BTCUSD",1758103541086,0.23394794,116630.0,116620.0,0.28008135]
["bitfinex","BTCUSD",1758103541307,0.23394794,116630.0,116620.0,0.01204135]
["bitfinex","BTCUSD",1758103541444,0.23394794,116630.0,116620.0,0.28008135]
["bitfinex","BTCUSD",1758103541853,0.23394794,116630.0,116620.0,0.62671756]
["bitfinex","BTCUSD",1758103543276,0.23394794,116630.0,116620.0,0.01204135]
["bitfinex","BTCUSD",1758103543461,0.23394794,116630.0,116620.0,0.62671756]
["bitfinex","BTCUSD",1758103544090,0.23394794,116630.0,116620.0,0.62667756]
["bitfinex","BTCUSD",1758103544743,0.58058415,116630.0,116620.0,0.28004135]
["bitfinex","BTCUSD",1758103546704,0.58058415,116630.0,116620.0,0.01204135]
["bitfinex","BTCUSD",1758103546909,0.58058415,116630.0,116620.0,0.28004135]
["bitfinex","BTCUSD",1758103547333,0.23394794,116630.0,116620.0,0.28004135]
["bitfinex","BTCUSD",1758103547761,0.58058415,116630.0,116620.0,0.28004135]
["bitfinex","BTCUSD",1758103556651,0.23394794,116630.0,116620.0,0.28004135]
["bitfinex","BTCUSD",1758103556874,0.58058415,116630.0,116620.0,0.28004135]
["bitfinex","BTCUSD",1758103563569,0.23394794,116630.0,116620.0,0.28004135]
["bitfinex","BTCUSD",1758103563791,0.58058415,116630.0,116620.0,0.45153852]
["bitfinex","BTCUSD",1758103564021,0.23394794,116630.0,116620.0,0.45153852]
["bitfinex","BTCUSD",1758103564871,0.23394794,116630.0,116620.0,0.28004135]
["bitfinex","BTCUSD",1758103565295,0.23394794,116630.0,116620.0,0.45153852]
["bitfinex","BTCUSD",1758103565699,0.23394794,116630.0,116620.0,0.79817473]
["bitfinex","BTCUSD",1758103566093,0.23394794,116630.0,116620.0,0.45153852]
["bitfinex","BTCUSD",1758103566691,0.23394794,116630.0,116620.0,0.28004135]
["bitfinex","BTCUSD",1758103569948,0.23394794,116630.0,116620.0,0.01204135]
["bitfinex","BTCUSD",1758103570175,0.23394794,116630.0,116620.0,0.28000135]
["bitfinex","BTCUSD",1758103570822,0.23082794,116630.0,116620.0,0.62663756]
["bitfinex","BTCUSD",1758103571001,0.23375794,116630.0,116620.0,0.62663756]
["bitfinex","BTCUSD",1758103571218,0.58039415,116630.0,116620.0,0.01204135]
["bitfinex","BTCUSD",1758103571433,0.58039415,116630.0,116620.0,0.28000135]
["bitfinex","BTCUSD",1758103578133,0.23375794,116630.0,116620.0,0.28000135]
["bitfinex","BTCUSD",1758103578339,0.58039415,116630.0,116620.0,0.28000135]
["bitfinex","BTCUSD",1758103579482,0.23375794,116630.0,116620.0,0.28000135]
["bitfinex","BTCUSD",1758103579700,0.58039415,116630.0,116620.0,0.28000135]
["bitfinex","BTCUSD",1758103580090,0.58039415,116630.0,116620.0,0.27996135]
["bitfinex","BTCUSD",1758103585872,0.23375794,116630.0,116620.0,0.27996135]
["bitfinex","BTCUSD",1758103589166,0.23375794,116630.0,116620.0,0.01204135]
["bitfinex","BTCUSD",1758103589347,0.23375794,116630.0,116620.0,0.27996135]
["bitfinex","BTCUSD",1758103592066,0.23375794,116630.0,116620.0,0.01204135]
["bitfinex","BTCUSD",1758103592437,0.23375794,116630.0,116620.0,0.27992135]
["bitfinex","BTCUSD",1758103593955,0.54193733,116630.0,116620.0,0.27992135]
["bitfinex","BTCUSD",1758103595030,0.23375794,116630.0,116620.0,0.27992135]
["bitfinex","BTCUSD",1758103595272,0.54193733,116630.0,116620.0,0.27992135]
["bitfinex","BTCUSD",1758103603744,0.54193733,116630.0,116620.0,0.27982135]
["bitfinex","BTCUSD",1758103605325,0.627207,116630.0,116620.0,0.01194135]
["bitfinex","BTCUSD",1758103605528,0.895047,116630.0,116620.0,0.01194135]
["bitfinex","BTCUSD",1758103606381,0.31902761,116630.0,116620.0,0.01194135]
["bitfinex","BTCUSD",1758103606831,0.627207,116630.0,116620.0,0.01194135]
["bitfinex","BTCUSD",1758103607225,0.31902761,116630.0,116620.0,0.01194135]
["bitfinex","BTCUSD",1758103607441,0.627207,116630.0,116620.0,0.01194135]
["bitfinex","BTCUSD",1758103609549,0.31902761,116630.0,116620.0,0.01194135]
["bitfinex","BTCUSD",1758103609750,0.627207,116630.0,116620.0,0.01194135]
["bitfinex","BTCUSD",1758103612985,0.31902761,116630.0,116620.0,0.01194135]
["bitfinex","BTCUSD",1758103613224,0.29060761,116630.0,116620.0,0.01194135]
["bitfinex","BTCUSD",1758103613861,0.31310761,116630.0,116620.0,0.01194135]
["bitfinex","BTCUSD",1758103614064,0.31829761,116630.0,116620.0,0.01194135]
["bitfinex","BTCUSD",1758103616113,0.23324794,116630.0,116620.0,0.01194135]
["bitfinex","BTCUSD",1758103618830,0.21052794,116630.0,116620.0,0.01194135]
["bitfinex","BTCUSD",1758103619072,0.20533794,116630.0,116620.0,0.01194135]
["bitfinex","BTCUSD",1758103620807,0.20533794,116630.0,116620.0,0.27978135]
["bitfinex","BTCUSD",1758103624139,0.20533794,116630.0,116620.0,0.75945791]
["bitfinex","BTCUSD",1758103624140,0.03385548,116630.0,116620.0,0.75945791]
["bitfinex","BTCUSD",1758103624786,0.0081,116630.0,116620.0,0.84472758]
["bitfinex","BTCUSD",1758103628193,0.0081,116630.0,116620.0,0.87048056]
["bitfinex","BTCUSD",1758103631683,0.0081,116630.0,116620.0,0.90063246]
["bitfinex","BTCUSD",1758103633144,0.0081,116630.0,116620.0,0.96576111]
["bitfinex","BTCUSD",1758103634537,0.0081,116630.0,116620.0,0.69792111]
["bitfinex","BTCUSD",1758103634804,0.0081,116630.0,116620.0,0.96568111]
["bitfinex","BTCUSD",1758103645866,0.0081,116630.0,116620.0,0.96541111]
["bitfinex","BTCUSD",1758103646822,0.0081,116630.0,116620.0,0.69765111]
["bitfinex","BTCUSD",1758103647036,0.0081,116630.0,116620.0,0.96541111]
["bitfinex","BTCUSD",1758103647936,0.0081,116630.0,116620.0,1.00384752]
["bitfinex","BTCUSD",1758103648367,0.0081,116630.0,116620.0,0.73608752]
["bitfinex","BTCUSD",1758103650645,0.0081,116630.0,116620.0,1.00384752]
["bitfinex","BTCUSD",1758103653870,0.0001,116630.0,116620.0,1.00384752]
["bitfinex","BTCUSD",1758103658029,0.0001,116630.0,116620.0,1.00380752]
["bitfinex","BTCUSD",1758103663647,0.0001,116630.0,116620.0,0.73608752]
["bitfinex","BTCUSD",1758103664745,0.0001,116630.0,116620.0,1.00380752]
["bitfinex","BTCUSD",1758103667942,0.0001,116630.0,116620.0,0.73608752]
["bitfinex","BTCUSD",1758103668159,0.0001,116630.0,116620.0,1.00380752]
["bitfinex","BTCUSD",1758103668811,0.0001,116630.0,116620.0,0.99580752]
["bitfinex","BTCUSD",1758103669242,0.0001,116630.0,116620.0,0.72808752]
["bitfinex","BTCUSD",1758103669450,0.0001,116630.0,116620.0,0.99576752]
["bitfinex","BTCUSD",1758103671408,0.0001,116630.0,116620.0,0.38147172]
["bitfinex","BTCUSD",1758103671627,0.0001,116630.0,116620.0,0.99576752]
["bitfinex","BTCUSD",1758103681364,0.0001,116630.0,116620.0,0.64915172]
["bitfinex","BTCUSD",1758103681563,0.0001,116630.0,116620.0,0.99576752]
["bitfinex","BTCUSD",1758103682379,0.0001,116630.0,116620.0,0.72808752]
["bitfinex","BTCUSD",1758103683028,0.0001,116630.0,116620.0,0.99576752]
["bitfinex","BTCUSD",1758103687139,0.0001,116630.0,116620.0,1.07808752]
["bitfinex","BTCUSD",1758103689619,0.0001,116630.0,116620.0,0.81040752]
["bitfinex","BTCUSD",1758103689825,0.0001,116630.0,116620.0,1.07808752]
["bitfinex","BTCUSD",1758103703251,0.0001,116630.0,116620.0,0.73147172]
["bitfinex","BTCUSD",1758103703465,0.0001,116630.0,116620.0,1.07808752]
["bitfinex","BTCUSD",1758103707918,0.0001,116630.0,116620.0,1.50185743]
["bitfinex","BTCUSD",1758103708153,0.0001,116630.0,116620.0,1.42470332]
["bitfinex","BTCUSD",1758103708320,0.0001,116630.0,116620.0,1.50185598]
["bitfinex","BTCUSD",1758103708550,0.0001,116630.0,116620.0,1.42470332]
["bitfinex","BTCUSD",1758103708928,0.0001,116630.0,116620.0,1.42480332]
["bitfinex","BTCUSD",1758103709761,0.0001,116630.0,116620.0,1.03952237]
["bitfinex","BTCUSD",1758103711930,0.0001,116630.0,116620.0,1.03852237]
["bitfinex","BTCUSD",1758103712336,0.0001,116630.0,116620.0,1.11660163]
["bitfinex","BTCUSD",1758103712740,0.0001,116630.0,116620.0,1.11560163]
["bitfinex","BTCUSD",1758103712967,0.0001,116630.0,116620.0,1.03852237]
["bitfinex","BTCUSD",1758103713197,0.0001,116630.0,116620.0,1.14754047]
["bitfinex","BTCUSD",1758103714385,0.0001,116640.0,116630.0,0.20163436]
["bitfinex","BTCUSD",1758103714525,0.0001,116640.0,116630.0,0.93950876]
["bitfinex","BTCUSD",1758103715148,0.0001,116640.0,116630.0,0.94294171]
["bitfinex","BTCUSD",1758103715558,0.0001,116640.0,116630.0,0.94394171]
["bitfinex","BTCUSD",1758103715996,0.0001,116640.0,116630.0,0.94494171]
["bitfinex","BTCUSD",1758103716325,0.0001,116640.0,116630.0,0.94504171]
["bitfinex","BTCUSD",1758103716929,0.0001,116640.0,116630.0,0.91488981]
["bitfinex","BTCUSD",1758103718369,0.0001,116640.0,116630.0,0.94504171]
["bitfinex","BTCUSD",1758103719004,0.0001,116640.0,116630.0,0.67744171]
["bitfinex","BTCUSD",1758103719428,0.0001,116640.0,116630.0,0.94504171]
["bitfinex","BTCUSD",1758103723531,0.0001,116640.0,116630.0,0.36949106]
["bitfinex","BTCUSD",1758103723821,0.0001,116640.0,116630.0,0.60038763]
["bitfinex","BTCUSD",1758103724027,0.0001,116640.0,116630.0,0.86794763]
["bitfinex","BTCUSD",1758103724582,0.0001,116640.0,116630.0,0.60038763]
["bitfinex","BTCUSD",1758103724793,0.0001,116640.0,116630.0,0.86794763]
["bitfinex","BTCUSD",1758103726720,0.0001,116640.0,116630.0,0.24243698]
["bitfinex","BTCUSD",1758103726941,0.0001,116640.0,116630.0,0.81794763]
["bitfinex","BTCUSD",1758103734318,0.0001,116640.0,116630.0,0.89500171]
["bitfinex","BTCUSD",1758103740094,0.0001,116640.0,116630.0,0.58705106]
["bitfinex","BTCUSD",1758103740306,0.00205,116640.0,116630.0,0.58705106]
["bitfinex","BTCUSD",1758103740517,0.02969,116640.0,116630.0,0.58701106]
["bitfinex","BTCUSD",1758103740958,0.005,116640.0,116630.0,0.58701106]
["bitfinex","BTCUSD",1758103741139,0.0001,116640.0,116630.0,0.58701106]
["bitfinex","BTCUSD",1758103742661,0.00205,116640.0,116630.0,0.58701106]
["bitfinex","BTCUSD",1758103742915,0.33764065,116640.0,116630.0,0.55685916]
["bitfinex","BTCUSD",1758103743125,0.33764065,116640.0,116630.0,0.25406949]
["bitfinex","BTCUSD",1758103743126,0.50910841,116640.0,116630.0,0.25406949]
["bitfinex","BTCUSD",1758103743572,0.50910841,116640.0,116630.0,0.44453541]
["bitfinex","BTCUSD",1758103743991,0.50910841,116640.0,116630.0,0.00553295]
["bitfinex","BTCUSD",1758103744212,0.50910841,116640.0,116630.0,0.26962]
["bitfinex","BTCUSD",1758103744432,0.53486117,116640.0,116630.0,0.26952]
["bitfinex","BTCUSD",1758103744823,0.53486117,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1758103745087,0.53486117,116640.0,116630.0,0.26952]
["bitfinex","BTCUSD",1758103754962,0.22691052,116640.0,116630.0,0.26952]
["bitfinex","BTCUSD",1758103755164,0.53486117,116640.0,116630.0,0.26952]
["bitfinex","BTCUSD",1758103757087,0.53486117,116640.0,116630.0,0.26852]
["bitfinex","BTCUSD",1758103757708,0.53486117,116640.0,116630.0,0.26752]
["bitfinex","BTCUSD",1758103761424,0.50910841,116640.0,116630.0,0.26752]
["bitfinex","BTCUSD",1758103769957,0.547834,116640.0,116630.0,0.26752]
["bitfinex","BTCUSD",1758103774193,0.17148246,116630.0,116620.0,0.00067135]
["bitfinex","BTCUSD",1758103774390,0.5181587,116630.0,116620.0,0.26819135]
["bitfinex","BTCUSD",1758103774629,0.5466087,116630.0,116620.0,0.26819135]
["bitfinex","BTCUSD",1758103775211,0.55530095,116630.0,116620.0,0.26819135]
["bitfinex","BTCUSD",1758103775433,0.55530095,116630.0,116620.0,0.26919135]
["bitfinex","BTCUSD",1758103776667,0.55530095,116630.0,116620.0,0.27019135]
["bitfinex","BTCUSD",1758103779402,0.55530095,116630.0,116620.0,0.00267135]
["bitfinex","BTCUSD",1758103780068,0.58105883,116630.0,116620.0,0.00267135]
["bitfinex","BTCUSD",1758103784934,0.57236658,116630.0,116620.0,0.00267135]
["bitfinex","BTCUSD",1758103787019,0.22569034,116630.0,116620.0,0.00267135]
["bitfinex","BTCUSD",1758103787237,0.57236658,116630.0,116620.0,0.00267135]
["bitfinex","BTCUSD",1758103787447,0.22569034,116630.0,116620.0,0.00267135]
["bitfinex","BTCUSD",1758103788200,0.57236658,116630.0,116620.0,0.00267135]
["bitfinex","BTCUSD",1758103789215,0.22569034,116630.0,116620.0,0.00267135]
["bitfinex","BTCUSD",1758103790288,0.57236658,116630.0,116620.0,0.00267135]
["bitfinex","BTCUSD",1758103798219,0.20257034,116630.0,116620.0,0.34934759]
["bitfinex","BTCUSD",1758103798436,0.17681246,116630.0,116620.0,0.34934759]
["bitfinex","BTCUSD",1758103798964,0.19999246,116630.0,116620.0,0.34934759]
["bitfinex","BTCUSD",1758103802595,0.17158246,116630.0,116620.0,0.52084476]
["bitfinex","BTCUSD",1758103803665,0.17158246,116630.0,116620.0,0.17416852]
["bitfinex","BTCUSD",1758103803797,0.17158246,116630.0,116620.0,0.52084476]
["bitfinex","BTCUSD",1758103804711,0.20001246,116630.0,116620.0,0.27015135]
["bitfinex","BTCUSD",1758103806196,0.17158246,116630.0,116620.0,0.61682759]
["bitfinex","BTCUSD",1758103806753,0.17683246,116630.0,116620.0,0.34934759]
["bitfinex","BTCUSD",1758103806958,0.20001246,116630.0,116620.0,0.61682759]
["bitfinex","BTCUSD",1758103807602,0.20001246,116630.0,116620.0,0.34934759]
["bitfinex","BTCUSD",1758103807803,0.17683246,116630.0,116620.0,0.27015135]
["bitfinex","BTCUSD",1758103808010,0.20001246,116630.0,116620.0,0.27015135]
["bitfinex","BTCUSD",1758103810322,0.20001246,116630.0,116620.0,0.61682759]
["bitfinex","BTCUSD",1758103813320,0.20001246,116630.0,116620.0,0.34934759]
["bitfinex","BTCUSD",1758103813574,0.20001246,116630.0,116620.0,0.61682759]
["bitfinex","BTCUSD",1758103813996,0.20001246,116630.0,116620.0,0.27015135]
["bitfinex","BTCUSD",1758103815504,0.20001246,116630.0,116620.0,0.00267135]
["bitfinex","BTCUSD",1758103815719,0.20001246,116630.0,116620.0,0.27011135]
["bitfinex","BTCUSD",1758103817721,0.17683246,116630.0,116620.0,0.61678759]
["bitfinex","BTCUSD",1758103818374,0.20001246,116630.0,116620.0,0.27011135]
["bitfinex","BTCUSD",1758103818593,0.20001246,116630.0,116620.0,0.61678759]
["bitfinex","BTCUSD",1758103821359,0.20001246,116630.0,116620.0,0.27011135]
["bitfinex","BTCUSD",1758103821570,0.20001246,116630.0,116620.0,0.61678759]
["bitfinex","BTCUSD",1758103829936,0.20001246,116630.0,116620.0,0.27011135]
["bitfinex","BTCUSD",1758103833677,0.17158246,116630.0,116620.0,0.27011135]
["bitfinex","BTCUSD",1758103834442,0.17158246,116630.0,116620.0,0.74976254]
["bitfinex","BTCUSD",1758103834653,0.0001,116630.0,116620.0,0.83503221]
["bitfinex","BTCUSD",1758103837415,0.17158246,116630.0,116620.0,0.83503221]
["bitfinex","BTCUSD",1758103838043,0.17158246,116630.0,116620.0,0.89900899]
["bitfinex","BTCUSD",1758103838303,0.17373246,116630.0,116620.0,0.72747182]
["bitfinex","BTCUSD",1758103838526,0.19997246,116630.0,116620.0,0.4193178]
["bitfinex","BTCUSD",1758103844073,0.19997246,116630.0,116620.0,0.00267135]
["bitfinex","BTCUSD",1758103844284,0.19997246,116630.0,116620.0,0.27007135]
["bitfinex","BTCUSD",1758103846849,0.19997246,116630.0,116620.0,0.00267135]
["bitfinex","BTCUSD",1758103847058,0.19997246,116630.0,116620.0,0.27007135]
["bitfinex","BTCUSD",1758103847941,0.19997246,116630.0,116620.0,0.00267135]
["bitfinex","BTCUSD",1758103848161,0.19997246,116630.0,116620.0,0.27007135]
["bitfinex","BTCUSD",1758103853977,0.19997246,116630.0,116620.0,0.27015135]
["bitfinex","BTCUSD",1758103854626,0.19997246,116630.0,116620.0,0.24515135]
["bitfinex","BTCUSD",1758103864935,0.17149717,116620.0,116610.0,0.4679381]
["bitfinex","BTCUSD",1758103865145,0.17149717,116620.0,116610.0,0.82070862]
["bitfinex","BTCUSD",1758103865336,0.17159717,116620.0,116610.0,0.99222049]
["bitfinex","BTCUSD",1758103865568,0.17159717,116620.0,116610.0,0.82070862]
["bitfinex","BTCUSD",1758103865791,0.17159717,116620.0,116610.0,0.5125546]
["bitfinex","BTCUSD",1758103866017,0.17666717,116620.0,116610.0,0.82070862]
["bitfinex","BTCUSD",1758103866235,0.17159717,116620.0,116610.0,0.82070862]
["bitfinex","BTCUSD",1758103866674,0.17159717,116620.0,116610.0,0.99222049]
["bitfinex","BTCUSD",1758103867354,0.17159717,116620.0,116610.0,1.00081657]
["bitfinex","BTCUSD",1758103867564,0.17159717,116620.0,116610.0,0.92376249]
["bitfinex","BTCUSD",1758103868211,0.17159717,116620.0,116610.0,0.92576249]
["bitfinex","BTCUSD",1758103868454,0.17159717,116620.0,116610.0,1.00281657]
["bitfinex","BTCUSD",1758103869723,0.17159717,116620.0,116610.0,1.00381657]
["bitfinex","BTCUSD",1758103875630,0.17159717,116620.0,116610.0,0.69566255]
["bitfinex","BTCUSD",1758103875842,0.17159717,116620.0,116610.0,1.00381657]
["bitfinex","BTCUSD",1758103877597,0.17159717,116620.0,116610.0,0.69566255]
["bitfinex","BTCUSD",1758103877808,0.17159717,116620.0,116610.0,1.00381657]
["bitfinex","BTCUSD",1758103878936,0.20051717,116620.0,116610.0,0.5155546]
["bitfinex","BTCUSD",1758103879165,0.50867119,116620.0,116610.0,0.00341085]
["bitfinex","BTCUSD",1758103879388,0.53442899,116620.0,116610.0,0.00341085]
["bitfinex","BTCUSD",1758103879607,0.53442899,116620.0,116610.0,0.27077085]
["bitfinex","BTCUSD",1758103880041,0.53442899,116620.0,116610.0,0.26977085]
["bitfinex","BTCUSD",1758103882035,0.53442899,116620.0,116610.0,0.26777085]
["bitfinex","BTCUSD",1758103882265,0.22627497,116620.0,116610.0,0.26777085]
["bitfinex","BTCUSD",1758103882511,0.22627497,116620.0,116610.0,0.26877085]
["bitfinex","BTCUSD",1758103882734,0.22627497,116620.0,116610.0,0.26777085]
["bitfinex","BTCUSD",1758103883159,0.22727497,116620.0,116610.0,0.26777085]
["bitfinex","BTCUSD",1758103885900,0.53542899,116620.0,116610.0,0.26777085]
["bitfinex","BTCUSD",1758103889913,0.57406977,116620.0,116610.0,0.26777085]
["bitfinex","BTCUSD",1758103903612,0.22727497,116620.0,116610.0,0.26777085]
["bitfinex","BTCUSD",1758103903820,0.57406977,116620.0,116610.0,0.26777085]
["bitfinex","BTCUSD",1758103914178,0.22727497,116620.0,116610.0,0.26777085]
["bitfinex","BTCUSD",1758103914398,0.57406977,116620.0,116610.0,0.26777085]
["bitfinex","BTCUSD",1758103922477,0.57406977,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103922688,0.57406977,116620.0,116610.0,0.26801085]
["bitfinex","BTCUSD",1758103923564,0.22727497,116620.0,116610.0,0.26801085]
["bitfinex","BTCUSD",1758103923772,0.57406977,116620.0,116610.0,0.26801085]
["bitfinex","BTCUSD",1758103928414,0.22727497,116620.0,116610.0,0.26801085]
["bitfinex","BTCUSD",1758103928675,0.57406977,116620.0,116610.0,0.26801085]
["bitfinex","BTCUSD",1758103929308,0.22727497,116620.0,116610.0,0.26801085]
["bitfinex","BTCUSD",1758103929535,0.57406977,116620.0,116610.0,0.26801085]
["bitfinex","BTCUSD",1758103935172,0.57406977,116620.0,116610.0,0.26789085]
["bitfinex","BTCUSD",1758103946236,0.22727497,116620.0,116610.0,0.26789085]
["bitfinex","BTCUSD",1758103946441,0.57406977,116620.0,116610.0,0.26789085]
["bitfinex","BTCUSD",1758103951363,0.22727497,116620.0,116610.0,0.26789085]
["bitfinex","BTCUSD",1758103951547,0.57406977,116620.0,116610.0,0.26789085]
["bitfinex","BTCUSD",1758103951987,0.22727497,116620.0,116610.0,0.26789085]
["bitfinex","BTCUSD",1758103952192,0.22727497,116620.0,116610.0,0.26781085]
["bitfinex","BTCUSD",1758103952595,0.22727497,116620.0,116610.0,0.26777085]
["bitfinex","BTCUSD",1758103952799,0.53551884,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103952984,0.53551884,116620.0,116610.0,0.26781085]
["bitfinex","BTCUSD",1758103954033,0.53507884,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103954243,0.53507884,116620.0,116610.0,0.26781085]
["bitfinex","BTCUSD",1758103955006,0.53507884,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103958320,0.53485884,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103960129,0.80225884,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103963432,1.14225884,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103966395,0.87485884,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103966808,1.14225884,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103974776,0.56661497,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103975010,1.14225884,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103982375,1.14225884,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103982575,0.83401497,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103982784,1.14225884,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103986284,1.22752851,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103986441,1.23353008,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103987036,1.23353002,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103991001,1.23349002,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103991228,1.35318688,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103996058,1.35318934,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103996524,1.3531893,116620.0,116610.0,0.00041085]
["bitfinex","BTCUSD",1758103996935,1.3531893,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758103997352,1.34718537,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104000286,1.35318944,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104000456,1.01318944,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104001731,1.35318944,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104003477,1.39100577,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104003682,1.12364577,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104003894,1.39100577,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104008389,1.39100618,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104011907,1.77656839,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104013223,1.50920839,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104013451,1.77656839,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104013670,1.73875206,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104013874,1.39184902,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104019480,1.39185147,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104022747,1.04494843,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104022975,1.39185147,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104025436,1.39185184,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104028313,1.73875488,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104028538,1.77430738,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104028744,1.0805013,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104029173,1.42740434,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104029374,1.39185184,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104030965,1.73875488,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104031201,1.73875493,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104032028,1.75477437,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104032250,1.84004404,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104032888,1.84003676,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104033302,1.83903676,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104033714,1.84003676,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104033925,1.84103676,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104035608,1.84195676,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104036642,1.57367676,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104037054,1.84195676,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104037656,1.57367676,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104037802,1.84195676,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104038658,1.8419507,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104039356,0.87986462,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104039519,1.40973799,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104039713,1.14149799,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104040216,1.40977799,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104040418,1.12548583,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104040630,1.39372583,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104041088,1.12548583,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104041309,1.04682279,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104041527,1.39372583,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104041952,1.39372567,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104043501,1.39372572,116620.0,116610.0,0.00016285]
["bitfinex","BTCUSD",1758104044650,0.63104588,116610.0,116600.0,0.01076169]
["bitfinex","BTCUSD",1758104044874,1.06321859,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104045092,1.06628859,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104045307,1.09273859,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104045518,1.11860179,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104046215,1.38684179,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104048208,1.11860179,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104048422,1.38680179,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104049277,1.11553179,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104049492,1.38373179,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104049710,1.35931179,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104049924,1.38680179,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104052938,1.03989875,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104053150,1.38680179,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104059091,1.03989875,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104059311,1.38680179,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104065383,1.73370483,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104065605,1.04590316,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104065823,1.73970924,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104066749,1.74070924,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104066960,1.7417084,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104067177,1.7407084,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104067681,1.8429856,116610.0,116600.0,0.01080853]
["bitfinex","BTCUSD",1758104067913,0.85842962,116600.0,116590.0,0.00093943]
["bitfinex","BTCUSD",1758104068127,1.21758286,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104068351,1.24760286,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104068784,1.25103872,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104068999,1.25113872,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104070352,0.95834872,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104070562,1.25109872,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104071220,0.98325872,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104071429,1.25109872,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104071971,1.21260325,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104072194,0.94476325,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104072406,1.21256325,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104072622,0.90415568,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104072862,1.21256325,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104073304,1.20655968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104075874,1.20651968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104076490,0.89811211,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104076722,1.20651968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104077019,1.20647968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104079089,0.93875968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104079299,1.20651968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104079844,1.20647968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104080037,0.93875968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104080272,1.20647968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104080671,0.94075968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104080887,1.20847968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104081126,1.20747968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104081337,1.20847968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104082185,1.20747968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104082583,1.20847968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104086457,0.94075968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104086705,1.20839968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104087327,0.89999211,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104087548,1.20839968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104087991,0.94075968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104088215,0.89999211,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104088400,1.20839968,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104090182,1.21439776,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104100660,1.21440398,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104102077,0.88096641,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104102444,1.18941398,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104102653,1.33372799,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104104353,1.33368799,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104106925,1.06616799,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104107133,1.33368799,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104109771,1.3336885,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104110341,1.02528093,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104110545,1.3336885,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104110764,0.91226126,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104110966,0.91012126,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104111179,0.91543126,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104111378,0.94021126,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104111585,0.94021037,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104111779,1.24261402,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104112008,0.90942645,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104112200,1.21783402,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104113335,1.09830001,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104113741,1.12308001,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104114210,0.81711244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104114416,1.12552001,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104118718,0.81711244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104118944,1.12552001,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104119567,0.81699244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104119771,1.12540001,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104120034,0.81699244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104120285,1.12540001,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104120892,0.79221244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104121098,1.09740001,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104121291,1.10039001,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104121592,1.12451001,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104121759,0.81610244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104121978,1.12451001,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104122438,0.81610244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104122588,1.12451001,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104123825,1.12439001,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104124218,0.81598244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104124429,1.12439001,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104126146,0.81598244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104126362,1.12439001,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104128958,1.12423001,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104133947,0.89318405,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104134154,0.81566244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104134390,1.16258405,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104135036,0.81566244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104135235,0.89318405,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104135730,1.16254405,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104136153,0.81562244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104136285,0.86607405,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104136500,1.13334405,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104136906,0.51706244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104137112,0.51706244,116600.0,116590.0,0.3479027]
["bitfinex","BTCUSD",1758104137388,0.51706244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104137590,0.51706244,116600.0,116590.0,0.3479027]
["bitfinex","BTCUSD",1758104137790,0.51706244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104138001,0.86398405,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104138209,0.51706244,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104139279,0.86398405,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104141770,0.51706244,116600.0,116590.0,0.01813521]
["bitfinex","BTCUSD",1758104144763,0.86398405,116600.0,116590.0,0.01813521]
["bitfinex","BTCUSD",1758104145097,0.51362658,116600.0,116590.0,0.01813521]
["bitfinex","BTCUSD",1758104145316,0.86054819,116600.0,116590.0,0.01813521]
["bitfinex","BTCUSD",1758104145745,0.51362658,116600.0,116590.0,0.01813521]
["bitfinex","BTCUSD",1758104146837,0.51362658,116600.0,116590.0,0.3479027]
["bitfinex","BTCUSD",1758104147275,0.51362658,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104147502,0.51362658,116600.0,116590.0,0.01813521]
["bitfinex","BTCUSD",1758104147949,0.51362658,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104148604,0.51362658,116600.0,116590.0,0.3479027]
["bitfinex","BTCUSD",1758104152669,0.50855618,116600.0,116590.0,0.3479027]
["bitfinex","BTCUSD",1758104156821,0.50855618,116600.0,116590.0,0.6167427]
["bitfinex","BTCUSD",1758104157269,0.50855618,116600.0,116590.0,0.26982109]
["bitfinex","BTCUSD",1758104157485,0.50855618,116600.0,116590.0,0.6167427]
["bitfinex","BTCUSD",1758104157704,0.50855618,116600.0,116590.0,0.26982109]
["bitfinex","BTCUSD",1758104157898,0.85547779,116600.0,116590.0,0.26982109]
["bitfinex","BTCUSD",1758104159183,0.86067779,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104159403,1.0035518,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104160348,1.02931671,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104173062,0.68931671,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104178702,0.95783671,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104180149,0.6109151,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104180375,0.95779671,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104185371,0.6108751,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104185498,0.95779671,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104185718,0.6107951,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104185969,0.95771671,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104186182,0.95779671,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104191160,0.6108751,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104191358,0.95779671,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104194069,0.6108751,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104194283,0.95779671,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104194935,0.6108751,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104195158,0.95779671,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104195929,0.91927438,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104197610,0.3423951,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104197732,0.91903438,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104198585,0.6105951,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104198795,0.91899438,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104202025,0.6105951,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104202236,0.91899438,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104204987,0.6105551,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104205188,0.91895438,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104206995,0.3190551,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104207206,0.5820151,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104207859,0.3138551,116600.0,116590.0,0.30938037]
["bitfinex","BTCUSD",1758104208289,0.28809019,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104208509,0.28809019,116600.0,116590.0,0.01813521]
["bitfinex","BTCUSD",1758104209162,0.28809019,116600.0,116590.0,0.32653449]
["bitfinex","BTCUSD",1758104209370,0.28809019,116600.0,116590.0,0.30938037]
["bitfinex","BTCUSD",1758104209610,0.28809019,116600.0,116590.0,0.57754037]
["bitfinex","BTCUSD",1758104209810,0.28809019,116600.0,116590.0,0.26914109]
["bitfinex","BTCUSD",1758104210507,0.28809019,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104210720,0.28809019,116600.0,116590.0,0.28629521]
["bitfinex","BTCUSD",1758104210940,0.28809019,116600.0,116590.0,0.26914109]
["bitfinex","BTCUSD",1758104211162,0.31584019,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104211354,0.62423947,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104212470,0.31584019,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104218833,0.62423947,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104220287,0.60157947,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104220454,0.62468947,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104230637,0.65045248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104230845,0.91873248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104231305,0.91869248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104234046,0.65045248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104234261,0.91865248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104238826,0.65045248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104239280,0.91853248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104240813,0.65045248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104241256,0.91849248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104241476,0.65045248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104241678,0.91849248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104241890,0.65045248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104242104,0.91849248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104243936,0.65045248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104244152,0.91845248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104245673,0.65045248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104245882,0.91845248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104246739,0.65045248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104246943,0.91841248,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104255939,0.95698009,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104258435,0.68902009,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104258644,0.95694009,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104259666,0.6099732,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104259875,0.95694009,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104268025,0.6099732,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104268251,0.95694009,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104268672,0.96294826,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104270828,0.61598137,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104271049,0.96294826,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104271472,0.61598137,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104271915,0.96294826,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104273443,0.96294733,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104276123,0.95694009,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104292307,0.96294674,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104293098,0.95694009,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104293343,0.96294664,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104295121,0.96294671,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104298202,1.04821638,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104304656,1.06423059,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104305341,1.04821638,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104305559,1.06422806,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104306392,1.04821638,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104307482,0.78029638,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104307701,1.04813638,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104310202,0.78029638,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104310410,1.04813638,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104311447,0.43332949,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104311710,1.04817638,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104312146,1.04817085,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104312383,0.78029066,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104312592,1.04817066,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104313018,1.04216976,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104314738,1.04817055,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104314942,1.04216976,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104315388,1.04817052,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104317803,1.00966071,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104319385,0.70120363,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104319635,1.00966071,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104324171,0.74178071,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104324373,1.00966071,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104327833,0.43332363,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104328054,1.00962071,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104332059,1.00962071,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104335841,0.74178071,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104336006,1.00962071,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104338063,0.70116363,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104338279,1.00962071,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104345537,1.33409407,116600.0,116590.0,0.00098109]
["bitfinex","BTCUSD",1758104346161,0.47999837,116590.0,116580.0,0.00052896]
["bitfinex","BTCUSD",1758104346404,0.57131557,116590.0,116580.0,0.00052896]
["bitfinex","BTCUSD",1758104346619,0.60132978,116590.0,116580.0,0.00052896]
["bitfinex","BTCUSD",1758104347037,0.17157073,116570.0,116560.0,0.39288357]
["bitfinex","BTCUSD",1758104347726,0.17157073,116570.0,116560.0,0.08442649]
["bitfinex","BTCUSD",1758104348195,0.17167073,116570.0,116560.0,0.08442649]
["bitfinex","BTCUSD",1758104348420,0.17167073,116570.0,116560.0,0.08542649]
["bitfinex","BTCUSD",1758104349095,0.17167073,116570.0,116560.0,0.39388357]
["bitfinex","BTCUSD",1758104349427,0.17167073,116570.0,116560.0,0.39588357]
["bitfinex","BTCUSD",1758104350084,0.17167073,116570.0,116560.0,0.39598357]
["bitfinex","BTCUSD",1758104354338,0.17167073,116570.0,116560.0,0.08752649]
["bitfinex","BTCUSD",1758104354598,0.17167073,116570.0,116560.0,0.41314211]
["bitfinex","BTCUSD",1758104354815,0.17167073,116570.0,116560.0,0.39598357]
["bitfinex","BTCUSD",1758104359154,0.17167073,116570.0,116560.0,0.66382357]
["bitfinex","BTCUSD",1758104362607,0.17167073,116570.0,116560.0,0.65893696]
["bitfinex","BTCUSD",1758104364124,0.17167073,116570.0,116560.0,0.08263988]
["bitfinex","BTCUSD",1758104364327,0.17167073,116570.0,116560.0,0.6760955]
["bitfinex","BTCUSD",1758104364573,0.17167073,116570.0,116560.0,0.65893696]
["bitfinex","BTCUSD",1758104366014,0.17167073,116570.0,116560.0,0.57939708]
["bitfinex","BTCUSD",1758104374338,0.17167073,116570.0,116560.0,0.31155708]
["bitfinex","BTCUSD",1758104374615,0.17167073,116570.0,116560.0,0.57935708]
["bitfinex","BTCUSD",1758104376244,0.17167073,116570.0,116560.0,0.31155708]
["bitfinex","BTCUSD",1758104376479,0.17167073,116570.0,116560.0,0.0031]
["bitfinex","BTCUSD",1758104376689,0.17167073,116570.0,116560.0,0.57935708]
["bitfinex","BTCUSD",1758104377752,0.17167073,116570.0,116560.0,0.2709]
["bitfinex","BTCUSD",1758104378009,0.17167073,116570.0,116560.0,0.6179148]
["bitfinex","BTCUSD",1758104382850,0.17167073,116570.0,116560.0,0.3501148]
["bitfinex","BTCUSD",1758104383219,0.17167073,116570.0,116560.0,0.6179148]
["bitfinex","BTCUSD",1758104383415,0.17167073,116570.0,116560.0,0.3501148]
["bitfinex","BTCUSD",1758104383624,0.17167073,116570.0,116560.0,0.6179148]
["bitfinex","BTCUSD",1758104384456,0.17167073,116570.0,116560.0,0.3501148]
["bitfinex","BTCUSD",1758104384766,0.17371073,116570.0,116560.0,0.6179148]
["bitfinex","BTCUSD",1758104386299,0.17371073,116570.0,116560.0,0.0031]
["bitfinex","BTCUSD",1758104386514,0.17682073,116570.0,116560.0,0.6179148]
["bitfinex","BTCUSD",1758104387793,0.17682073,116570.0,116560.0,0.3501148]
["bitfinex","BTCUSD",1758104388005,0.17682073,116570.0,116560.0,0.6179148]
["bitfinex","BTCUSD",1758104388440,0.17682073,116570.0,116560.0,0.0031]
["bitfinex","BTCUSD",1758104388655,0.17682073,116570.0,116560.0,0.6179148]
["bitfinex","BTCUSD",1758104390289,0.17371073,116570.0,116560.0,0.6179148]
["bitfinex","BTCUSD",1758104390937,0.17167073,116570.0,116560.0,0.6179148]
["bitfinex","BTCUSD",1758104393625,0.17167073,116570.0,116560.0,0.2709]
["bitfinex","BTCUSD",1758104393952,0.17167073,116570.0,116560.0,0.6179148]
["bitfinex","BTCUSD",1758104395979,0.17167073,116570.0,116560.0,0.2709]
["bitfinex","BTCUSD",1758104396191,0.17167073,116570.0,116560.0,0.6179148]
["bitfinex","BTCUSD",1758104397388,0.17167073,116570.0,116560.0,0.2709]
["bitfinex","BTCUSD",1758104397588,0.17167073,116570.0,116560.0,0.6179148]
["bitfinex","BTCUSD",1758104399066,0.17167073,116570.0,116560.0,0.2709]
["bitfinex","BTCUSD",1758104399270,0.17368073,116570.0,116560.0,0.2709]
["bitfinex","BTCUSD",1758104399472,0.17667073,116570.0,116560.0,0.6179148]
["bitfinex","BTCUSD",1758104400751,0.17368073,116570.0,116560.0,0.6179148]
["bitfinex","BTCUSD",1758104401162,0.17167073,116570.0,116560.0,0.6179148]
["bitfinex","BTCUSD",1758104403137,0.17667073,116570.0,116560.0,0.27086]
["bitfinex","BTCUSD",1758104403367,0.20077073,116570.0,116560.0,0.27086]
["bitfinex","BTCUSD",1758104403598,0.20077073,116570.0,116560.0,0.6178748]
["bitfinex","BTCUSD",1758104405146,0.20077073,116570.0,116560.0,0.27086]
["bitfinex","BTCUSD",1758104405373,0.17667073,116570.0,116560.0,0.6178748]
["bitfinex","BTCUSD",1758104407252,0.17667073,116570.0,116560.0,0.27086]
["bitfinex","BTCUSD",1758104407470,0.17667073,116570.0,116560.0,0.6178748]
["bitfinex","BTCUSD",1758104407914,0.17667073,116570.0,116560.0,0.27086]
["bitfinex","BTCUSD",1758104408366,0.17667073,116570.0,116560.0,0.6178748]
["bitfinex","BTCUSD",1758104408583,0.17667073,116570.0,116560.0,0.27086]
["bitfinex","BTCUSD",1758104408821,0.20077073,116570.0,116560.0,0.28086]
["bitfinex","BTCUSD",1758104414633,0.20077073,116570.0,116560.0,0.6278748]
["bitfinex","BTCUSD",1758104415438,0.20077073,116570.0,116560.0,0.28086]
["bitfinex","BTCUSD",1758104415672,0.20077073,116570.0,116560.0,0.6278748]
["bitfinex","BTCUSD",1758104415870,0.20077073,116570.0,116560.0,0.28086]
["bitfinex","BTCUSD",1758104416078,0.20077073,116570.0,116560.0,0.6278748]
["bitfinex","BTCUSD",1758104418687,0.17667073,116570.0,116560.0,0.6278748]
["bitfinex","BTCUSD",1758104419149,0.20077073,116570.0,116560.0,0.28086]
["bitfinex","BTCUSD",1758104419340,0.20077073,116570.0,116560.0,0.6278748]
["bitfinex","BTCUSD",1758104421036,0.2265404,116570.0,116560.0,0.6278748]
["bitfinex","BTCUSD",1758104423735,0.1994504,116570.0,116560.0,0.6278748]
["bitfinex","BTCUSD",1758104423980,0.2270104,116570.0,116560.0,0.28086]
["bitfinex","BTCUSD",1758104424155,0.5740252,116570.0,116560.0,0.28086]
["bitfinex","BTCUSD",1758104424404,0.2270104,116570.0,116560.0,0.28086]
["bitfinex","BTCUSD",1758104427535,0.2270104,116570.0,116560.0,0.28076]
["bitfinex","BTCUSD",1758104431090,0.5740252,116570.0,116560.0,0.28076]
["bitfinex","BTCUSD",1758104431312,0.2025904,116570.0,116560.0,0.28076]
["bitfinex","BTCUSD",1758104431528,0.2270104,116570.0,116560.0,0.28076]
["bitfinex","BTCUSD",1758104432908,0.2025904,116570.0,116560.0,0.28076]
["bitfinex","BTCUSD",1758104433122,0.2270104,116570.0,116560.0,0.28076]
["bitfinex","BTCUSD",1758104433690,0.2270104,116570.0,116560.0,0.013]
["bitfinex","BTCUSD",1758104433898,0.2270104,116570.0,116560.0,0.28088]
["bitfinex","BTCUSD",1758104434109,0.5740252,116570.0,116560.0,0.28088]
["bitfinex","BTCUSD",1758104434317,0.5740252,116570.0,116560.0,0.013]
["bitfinex","BTCUSD",1758104434546,0.5740252,116570.0,116560.0,0.28088]
["bitfinex","BTCUSD",1758104434800,0.2270104,116570.0,116560.0,0.28088]
["bitfinex","BTCUSD",1758104435434,0.5740252,116570.0,116560.0,0.013]
["bitfinex","BTCUSD",1758104435653,0.5740252,116570.0,116560.0,0.28088]
["bitfinex","BTCUSD",1758104435871,0.2270104,116570.0,116560.0,0.28088]
["bitfinex","BTCUSD",1758104436291,0.5740252,116570.0,116560.0,0.28088]
["bitfinex","BTCUSD",1758104438211,0.2270104,116570.0,116560.0,0.28088]
["bitfinex","BTCUSD",1758104438589,0.5740252,116570.0,116560.0,0.28088]
["bitfinex","BTCUSD",1758104438793,0.2270104,116570.0,116560.0,0.28088]
["bitfinex","BTCUSD",1758104443279,0.2270104,116570.0,116560.0,0.28081891]
["bitfinex","BTCUSD",1758104445707,0.2270104,116570.0,116560.0,0.01293891]
["bitfinex","BTCUSD",1758104449519,0.2270104,116570.0,116560.0,0.01293891]
["bitfinex","BTCUSD",1758104472926,0.53553373,116570.0,116560.0,0.01293891]
["bitfinex","BTCUSD",1758104473159,1.31697204,116570.0,116560.0,0.01293891]
["bitfinex","BTCUSD",1758104473410,1.04921204,116570.0,116560.0,0.01293891]
["bitfinex","BTCUSD",1758104473617,1.33298165,116570.0,116560.0,0.01293891]
["bitfinex","BTCUSD",1758104473844,1.33298165,116570.0,116560.0,0.01093891]
["bitfinex","BTCUSD",1758104474289,1.31697204,116570.0,116560.0,0.01]
["bitfinex","BTCUSD",1758104474505,1.31797204,116570.0,116560.0,0.01]
["bitfinex","BTCUSD",1758104474724,1.40324171,116570.0,116560.0,0.01]
["bitfinex","BTCUSD",1758104474947,1.40424171,116570.0,116560.0,0.01]
["bitfinex","BTCUSD",1758104475850,1.42023799,116570.0,116560.0,0.01]
["bitfinex","BTCUSD",1758104476299,1.40424171,116570.0,116560.0,0.01]
["bitfinex","BTCUSD",1758104476542,1.42023307,116570.0,116560.0,0.01]
["bitfinex","BTCUSD",1758104476747,1.40424171,116570.0,116560.0,0.01]
["bitfinex","BTCUSD",1758104477383,1.13648171,116570.0,116560.0,0.01]
["bitfinex","BTCUSD",1758104477595,1.40428171,116570.0,116560.0,0.01]
["bitfinex","BTCUSD",1758104477850,1.40426831,116570.0,116560.0,0.01]
["bitfinex","BTCUSD",1758104479370,1.13646831,116570.0,116560.0,0.01]
["bitfinex","BTCUSD",1758104479581,1.40426831,116570.0,116560.0,0.01]
["bitfinex","BTCUSD",1758104480047,0.17160017,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104480312,0.7485635,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104480528,0.7777335,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104480755,0.7778335,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104480941,0.88887939,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104481203,0.8889997,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104481664,0.8889997,116550.0,116540.0,0.0012]
["bitfinex","BTCUSD",1758104484831,0.8890397,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104489566,0.97442937,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104489774,0.70582937,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104489993,0.97442937,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104491500,0.70582937,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104491759,1.04582937,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104492159,1.05181357,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104492421,1.32049357,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104493032,1.01197024,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104493233,1.32049357,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104494127,1.32045357,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104495122,0.92662057,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104495322,1.2351439,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104495928,1.23514417,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104497612,1.23514539,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104498158,0.96654539,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104498407,0.92686206,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104498547,1.23538539,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104499244,0.96654539,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104499397,0.92682206,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104499608,1.25131254,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104501527,1.25132306,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104501938,1.63745507,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104502366,0.67400851,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104502696,1.63742385,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104502919,1.61545171,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104503184,1.66926703,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104503435,1.61545171,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104504418,1.62144748,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104505198,1.62144796,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104505408,1.63743797,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104506084,1.63743768,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104506550,1.72270735,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104507088,1.72270823,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104507305,1.63743856,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1758104508552,1.63743856,116550.0,116510.0,0.34802371]
["bitfinex","BTCUSD",1758104508553,0.17164435,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104508764,0.44028435,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104508965,0.20081435,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104509172,0.19957708,116520.0,116510.0,0.34792371]
["bitfinex","BTCUSD",1758104509375,0.19752708,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104509694,0.19752708,116520.0,116510.0,0.34792371]
["bitfinex","BTCUSD",1758104510323,0.20152708,116520.0,116510.0,0.34792371]
["bitfinex","BTCUSD",1758104510779,0.21003917,116520.0,116510.0,0.34792371]
["bitfinex","BTCUSD",1758104510975,0.21003917,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104511175,0.21515917,116520.0,116510.0,0.34792371]
["bitfinex","BTCUSD",1758104511940,0.21515917,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104512172,0.23769917,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104512390,0.58502684,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104512608,0.23769917,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104513553,0.58502684,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104513773,0.23769917,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104517646,0.58502684,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104518083,0.23769917,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104518303,0.58502684,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104520546,0.23769917,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104528667,0.58502684,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104531621,0.23769917,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104531827,0.58502684,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104532468,0.23769917,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104533825,0.58502684,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104534037,0.23769917,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104535316,0.58502684,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104535526,0.58647684,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104538032,0.23914917,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104538244,0.58647684,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104539976,0.23914917,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104540213,0.58647684,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104542520,0.23914917,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104542728,0.58647684,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104546616,0.23914917,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104546822,0.58647684,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104548484,0.58627684,116520.0,116510.0,0.00059604]
["bitfinex","BTCUSD",1758104551325,0.58627684,116520.0,116510.0,0.01059604]
["bitfinex","BTCUSD",1758104552393,0.85467684,116520.0,116510.0,0.01059604]
["bitfinex","BTCUSD",1758104553126,0.50734917,116520.0,116510.0,0.01059604]
["bitfinex","BTCUSD",1758104553346,0.58627684,116520.0,116510.0,0.01059604]
["bitfinex","BTCUSD",1758104553569,0.85467684,116520.0,116510.0,0.01059604]
["bitfinex","BTCUSD",1758104554707,0.85067684,116520.0,116510.0,0.01059604]
["bitfinex","BTCUSD",1758104554917,0.85067684,116520.0,116510.0,0.01459604]
["bitfinex","BTCUSD",1758104554918,0.85167684,116520.0,116510.0,0.01459604]
["bitfinex","BTCUSD",1758104555575,0.85067684,116520.0,116510.0,0.01459604]
["bitfinex","BTCUSD",1758104556786,0.85067684,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104557987,0.58227684,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104558187,0.85075684,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104560561,0.58227684,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104560793,0.85075684,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104561554,0.85071684,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104562804,0.23494917,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104563050,0.85075684,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104563887,0.81223568,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104564078,0.50342917,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104564524,0.81223568,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104569076,0.50342917,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104569522,0.81223568,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104570449,0.50342917,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104570665,0.81223568,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104570881,0.50342917,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104571105,0.81223568,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104571328,0.50342917,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104571551,0.81223568,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104572909,0.89750535,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104578622,0.62902535,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104578795,0.89726535,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104579015,0.32021884,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104579220,0.90322888,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104579502,0.59442237,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104579722,0.90322888,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104580598,0.59442237,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104580810,0.90322888,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104581747,0.59442237,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104581972,0.90322888,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104583400,0.59442237,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104583665,0.90322888,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104587635,0.90323094,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104592636,0.90323087,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104595768,0.90319087,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104599189,0.90319094,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104602839,0.90323094,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104604972,0.59442443,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104605198,0.90323094,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104605899,0.90319094,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104606097,0.59438443,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104606299,0.90319094,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104610599,0.59438443,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104610828,0.90319094,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104614625,0.59438443,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104614849,0.90355094,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104615303,0.59474443,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104615532,0.90355094,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104615748,0.89754535,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104615964,0.90354837,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104618922,0.90350837,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104623947,0.9421233,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104625052,0.9420033,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104627125,0.59458186,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104627324,0.9420033,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104627960,0.93600028,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104631234,0.94200337,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104636996,0.94200329,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104639754,0.94200307,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104640519,0.59458163,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104640738,0.94200307,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104641363,0.94180307,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104642012,1.28922451,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104642662,0.94180307,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104643748,1.28922451,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104645790,0.59438163,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104646012,1.28922451,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104648658,0.94180307,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104649541,0.67364307,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104649700,0.94176307,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104652550,0.67364307,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104652753,0.94176307,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104652975,0.94176325,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104654092,1.28918469,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104654907,0.94176325,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104655147,0.67364325,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104655366,0.94176325,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104656054,0.67364325,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104660895,0.32622181,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104661113,0.67364325,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104662657,0.67364307,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104665104,0.66764028,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104667285,1.01506172,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104667507,0.66764028,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104669809,0.32021884,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104669991,0.66764028,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104684978,0.32021884,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104685408,0.66764028,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104685620,0.32021884,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104685843,0.62904959,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104688792,0.32021884,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104700386,0.29642884,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104700594,0.32125884,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104701618,0.63008959,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104702431,0.20603917,116520.0,116510.0,0.32442679]
["bitfinex","BTCUSD",1758104702678,0.02588273,116520.0,116510.0,0.49608587]
["bitfinex","BTCUSD",1758104702933,0.0001,116520.0,116510.0,0.52186417]
["bitfinex","BTCUSD",1758104703616,0.0001,116520.0,116510.0,0.52196417]
["bitfinex","BTCUSD",1758104705912,0.0001,116520.0,116510.0,0.79004417]
["bitfinex","BTCUSD",1758104706605,0.17174435,116520.0,116510.0,0.30955434]
["bitfinex","BTCUSD",1758104706866,0.4858151,116520.0,116510.0,0.04147434]
["bitfinex","BTCUSD",1758104707106,0.5106451,116520.0,116510.0,0.28373604]
["bitfinex","BTCUSD",1758104707336,0.53642688,116520.0,116510.0,0.28373604]
["bitfinex","BTCUSD",1758104708049,0.53642688,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104711753,0.22759613,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104712031,0.53642688,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104713478,0.22759613,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104713692,0.53642688,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104714181,0.22759613,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104717754,0.53642688,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104718462,0.22759613,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104718891,0.53642688,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104720372,0.22759613,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104723507,0.20181435,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104726558,0.5106451,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104727636,0.20181435,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104727840,0.5106451,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104728077,0.20181435,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104728294,0.5106451,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104728920,0.20181435,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104729131,0.5106451,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104730307,0.20181435,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104736297,0.5106451,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104736811,0.20181435,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104742029,0.5106451,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104744040,0.20181435,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104744238,0.5106451,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104745195,0.20181435,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104747815,0.54922867,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104750654,0.20181435,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104750859,0.54922867,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104751319,0.17174435,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104751702,0.51915867,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104752378,0.17174435,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104752624,0.52125867,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104752969,0.52431867,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104755306,0.17690435,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104755510,0.19946435,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104758536,0.19946435,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104760694,0.54687867,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104761541,0.19946435,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104761776,0.54687867,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104761926,0.19946435,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104762345,0.54687867,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104763243,0.19946435,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104763468,0.54687867,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104766608,0.19946435,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104766812,0.54687867,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104769011,0.19946435,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104770613,0.54687867,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104771847,0.52431867,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104772556,0.54931867,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104773107,0.20190435,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104773520,0.54931867,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104773921,0.17174435,116520.0,116510.0,0.63113036]
["bitfinex","BTCUSD",1758104774131,0.17174435,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104774379,0.17174435,116520.0,116510.0,0.63113036]
["bitfinex","BTCUSD",1758104775594,0.17165978,116520.0,116510.0,0.63113036]
["bitfinex","BTCUSD",1758104780082,0.17165978,116520.0,116510.0,0.28371604]
["bitfinex","BTCUSD",1758104780289,0.17165978,116520.0,116510.0,0.63113036]
["bitfinex","BTCUSD",1758104783836,0.19743995,116520.0,116510.0,0.63113036]
["bitfinex","BTCUSD",1758104800665,0.17165978,116520.0,116510.0,0.80278944]
["bitfinex","BTCUSD",1758104801255,0.17165978,116520.0,116510.0,0.63113036]
["bitfinex","BTCUSD",1758104801430,0.17165978,116520.0,116510.0,0.63109036]
["bitfinex","BTCUSD",1758104803485,0.17165978,116520.0,116510.0,0.36301036]
["bitfinex","BTCUSD",1758104803926,0.17165978,116520.0,116510.0,0.63109036]
["bitfinex","BTCUSD",1758104806139,0.17165978,116520.0,116510.0,0.28367604]
["bitfinex","BTCUSD",1758104806352,0.17165978,116520.0,116510.0,0.63109036]
["bitfinex","BTCUSD",1758104807832,0.17165978,116520.0,116510.0,0.59238844]
["bitfinex","BTCUSD",1758104809353,0.17165978,116520.0,116510.0,0.76404752]
["bitfinex","BTCUSD",1758104809590,0.17165978,116520.0,116510.0,0.79419942]
["bitfinex","BTCUSD",1758104812796,0.17165978,116520.0,116510.0,0.81997744]
["bitfinex","BTCUSD",1758104814043,0.17165978,116520.0,116510.0,0.51126504]
["bitfinex","BTCUSD",1758104814228,0.17165978,116520.0,116510.0,0.81997744]
["bitfinex","BTCUSD",1758104816035,0.17165978,116520.0,116510.0,0.55189744]
["bitfinex","BTCUSD",1758104816239,0.17165978,116520.0,116510.0,0.38023836]
["bitfinex","BTCUSD",1758104816451,0.17669978,116520.0,116510.0,0.71204638]
["bitfinex","BTCUSD",1758104816652,0.17669978,116520.0,116510.0,0.35008646]
["bitfinex","BTCUSD",1758104816869,0.17669978,116520.0,116510.0,0.28367604]
["bitfinex","BTCUSD",1758104817074,0.17165978,116520.0,116510.0,0.28367604]
["bitfinex","BTCUSD",1758104817420,0.17165978,116520.0,116510.0,0.59238844]
["bitfinex","BTCUSD",1758104818319,0.17165978,116520.0,116510.0,0.32430844]
["bitfinex","BTCUSD",1758104818526,0.17165978,116520.0,116510.0,0.59238844]
["bitfinex","BTCUSD",1758104820250,0.17165978,116520.0,116510.0,0.28367604]
["bitfinex","BTCUSD",1758104820458,0.17165978,116520.0,116510.0,0.59238844]
["bitfinex","BTCUSD",1758104825391,0.17165978,116520.0,116510.0,0.32430844]
["bitfinex","BTCUSD",1758104825625,0.17165978,116520.0,116510.0,0.59238844]
["bitfinex","BTCUSD",1758104827687,0.17165978,116520.0,116510.0,0.76404752]
["bitfinex","BTCUSD",1758104835084,0.17165978,116520.0,116510.0,0.59234844]
["bitfinex","BTCUSD",1758104836327,0.17165978,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104836542,0.17669978,116520.0,116510.0,0.59234844]
["bitfinex","BTCUSD",1758104836746,0.17165978,116520.0,116510.0,0.59234844]
["bitfinex","BTCUSD",1758104837349,0.17165978,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104837609,0.17669978,116520.0,116510.0,0.28363604]
["bitfinex","BTCUSD",1758104837826,0.17669978,116520.0,116510.0,0.59234844]
["bitfinex","BTCUSD",1758104838042,0.20141978,116520.0,116510.0,0.32430844]
["bitfinex","BTCUSD",1758104838262,0.20141978,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104838513,0.20141978,116520.0,116510.0,0.28363604]
["bitfinex","BTCUSD",1758104839631,0.51013218,116520.0,116510.0,0.28363604]
["bitfinex","BTCUSD",1758104842750,0.20141978,116520.0,116510.0,0.28363604]
["bitfinex","BTCUSD",1758104842974,0.51013218,116520.0,116510.0,0.28363604]
["bitfinex","BTCUSD",1758104854102,0.20141978,116520.0,116510.0,0.28363604]
["bitfinex","BTCUSD",1758104854291,0.51013218,116520.0,116510.0,0.28363604]
["bitfinex","BTCUSD",1758104854979,0.51013218,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104855176,0.53591312,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104857962,0.22720072,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104858210,0.53591312,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104863414,0.22720072,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104863623,0.53591312,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104867138,0.22720072,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104867346,0.53591312,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104867782,0.57462267,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104868126,0.57462267,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104869823,0.22720072,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104870021,0.57462267,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104871668,0.57462267,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104871910,0.57462267,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104872347,0.92204462,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104872549,0.57462267,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104873324,0.22720072,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104873548,0.57462267,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104874881,0.57462267,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104875159,0.57462267,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104875597,0.92204462,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104877674,0.57462267,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104877991,0.22720072,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104878191,0.57462267,116520.0,116510.0,0.28359604]
["bitfinex","BTCUSD",1758104880952,1.00731429,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104881783,1.27527429,116520.0,116510.0,0.01559604]
["bitfinex","BTCUSD",1758104882746,1.27527429,116520.0,116510.0,0.01159604]
["bitfinex","BTCUSD",1758104883498,1.27527429,116520.0,116510.0,0.01059604]
["bitfinex","BTCUSD",1758104892255,0.58043039,116520.0,116510.0,0.01059604]
["bitfinex","BTCUSD",1758104892486,1.27527429,116520.0,116510.0,0.01059604]
["bitfinex","BTCUSD",1758104893871,1.00731429,116520.0,116510.0,0.01059604]
["bitfinex","BTCUSD",1758104894062,1.27527429,116520.0,116510.0,0.01059604]
["bitfinex","BTCUSD",1758104896205,0.58043039,116520.0,116510.0,0.01059604]
["bitfinex","BTCUSD",1758104896427,1.27527429,116520.0,116510.0,0.01059604]
["bitfinex","BTCUSD",1758104901330,0.17167381,116500.0,116490.0,0.26540886]
["bitfinex","BTCUSD",1758104901497,0.51909576,116500.0,116490.0,0.26540886]
["bitfinex","BTCUSD",1758104901958,0.51919576,116500.0,116490.0,0.26540886]
["bitfinex","BTCUSD",1758104902169,0.544979,116500.0,116490.0,0.26540886]
["bitfinex","BTCUSD",1758104902541,0.19755705,116500.0,116490.0,0.26687877]
["bitfinex","BTCUSD",1758104902745,0.544979,116500.0,116490.0,0.26687877]
["bitfinex","BTCUSD",1758104902971,0.19755705,116500.0,116490.0,0.26887877]
["bitfinex","BTCUSD",1758104903464,0.544979,116500.0,116490.0,0.26887877]
["bitfinex","BTCUSD",1758104903688,0.544979,116500.0,116490.0,0.00346991]
["bitfinex","BTCUSD",1758104903895,0.17177381,116500.0,116490.0,0.27152991]
["bitfinex","BTCUSD",1758104904102,0.51919576,116500.0,116490.0,0.27152991]
["bitfinex","BTCUSD",1758104904302,0.17177381,116500.0,116490.0,0.27152991]
["bitfinex","BTCUSD",1758104904533,0.51919576,116500.0,116490.0,0.27152991]
["bitfinex","BTCUSD",1758104904732,0.52450576,116500.0,116490.0,0.27152991]
["bitfinex","BTCUSD",1758104905306,0.54498002,116500.0,116490.0,0.27152991]
["bitfinex","BTCUSD",1758104905508,0.55029002,116500.0,116490.0,0.27152991]
["bitfinex","BTCUSD",1758104905934,0.54498002,116500.0,116490.0,0.27152991]
["bitfinex","BTCUSD",1758104906141,0.19755807,116500.0,116490.0,0.27152991]
["bitfinex","BTCUSD",1758104906348,0.54498002,116500.0,116490.0,0.27152991]
["bitfinex","BTCUSD",1758104907224,0.5535996,116500.0,116490.0,0.27152991]
["bitfinex","BTCUSD",1758104907648,0.20617765,116500.0,116490.0,0.27152991]
["bitfinex","BTCUSD",1758104907863,0.54498002,116500.0,116490.0,0.27152991]
["bitfinex","BTCUSD",1758104909127,0.19755807,116500.0,116490.0,0.61895186]
["bitfinex","BTCUSD",1758104913930,0.22722807,116500.0,116490.0,0.00346991]
["bitfinex","BTCUSD",1758104914164,0.22722807,116500.0,116490.0,0.27138991]
["bitfinex","BTCUSD",1758104914388,0.22722807,116500.0,116490.0,0.61881186]
["bitfinex","BTCUSD",1758104914998,0.19969807,116500.0,116490.0,0.61881186]
["bitfinex","BTCUSD",1758104915200,0.19755807,116500.0,116490.0,0.61881186]
["bitfinex","BTCUSD",1758104915715,0.22722807,116500.0,116490.0,0.61881186]
["bitfinex","BTCUSD",1758104916602,0.55029002,116500.0,116490.0,0.27138991]
["bitfinex","BTCUSD",1758104916812,0.57465002,116500.0,116490.0,0.27138991]
["bitfinex","BTCUSD",1758104917025,0.22722807,116500.0,116490.0,0.61881186]
["bitfinex","BTCUSD",1758104918517,0.22722807,116500.0,116490.0,0.27138991]
["bitfinex","BTCUSD",1758104919079,0.22722807,116500.0,116490.0,0.61881186]
["bitfinex","BTCUSD",1758104926805,0.22722807,116500.0,116490.0,0.27138991]
["bitfinex","BTCUSD",1758104927010,0.22722807,116500.0,116490.0,0.61881186]
["bitfinex","BTCUSD",1758104927836,0.22722807,116500.0,116490.0,0.27138991]
["bitfinex","BTCUSD",1758104930307,0.19755807,116500.0,116490.0,0.27138991]
["bitfinex","BTCUSD",1758104930518,0.22592807,116500.0,116490.0,0.27138991]
["bitfinex","BTCUSD",1758104932099,0.22592807,116500.0,116490.0,0.00346991]
["bitfinex","BTCUSD",1758104932316,0.22592807,116500.0,116490.0,0.58026099]
["bitfinex","BTCUSD",1758104935841,0.22592807,116500.0,116490.0,0.27138991]
["bitfinex","BTCUSD",1758104936057,0.22592807,116500.0,116490.0,0.58026099]
["bitfinex","BTCUSD",1758104936683,0.19755807,116500.0,116490.0,0.58026099]
["bitfinex","BTCUSD",1758104936943,0.19958807,116500.0,116490.0,0.58026099]
["bitfinex","BTCUSD",1758104937171,0.22742807,116500.0,116490.0,0.58026099]
["bitfinex","BTCUSD",1758104939505,0.20269807,116500.0,116490.0,0.58026099]
["bitfinex","BTCUSD",1758104941675,0.22742807,116500.0,116490.0,0.58026099]
["bitfinex","BTCUSD",1758104941888,0.22742807,116500.0,116490.0,0.31234099]
["bitfinex","BTCUSD",1758104942145,0.22742807,116500.0,116490.0,0.58022099]
["bitfinex","BTCUSD",1758104942350,0.22742807,116500.0,116490.0,0.27134991]
["bitfinex","BTCUSD",1758104942550,0.22742807,116500.0,116490.0,0.58022099]
["bitfinex","BTCUSD",1758104942985,0.22742807,116500.0,116490.0,0.31234099]
["bitfinex","BTCUSD",1758104943191,0.22742807,116500.0,116490.0,0.58022099]
["bitfinex","BTCUSD",1758104944554,0.22742807,116500.0,116490.0,0.27134991]
["bitfinex","BTCUSD",1758104946010,0.19755807,116500.0,116490.0,0.27134991]
["bitfinex","BTCUSD",1758104946773,0.19958807,116500.0,116490.0,0.27134991]
["bitfinex","BTCUSD",1758104947205,0.20269807,116500.0,116490.0,0.27134991]
["bitfinex","BTCUSD",1758104947429,0.19755807,116500.0,116490.0,0.27134991]
["bitfinex","BTCUSD",1758104948118,0.22742807,116500.0,116490.0,0.27134991]
["bitfinex","BTCUSD",1758104948813,0.19755807,116500.0,116490.0,0.27134991]
["bitfinex","BTCUSD",1758104950669,0.19958807,116500.0,116490.0,0.27134991]
["bitfinex","BTCUSD",1758104950901,0.22742807,116500.0,116490.0,0.27134991]
["bitfinex","BTCUSD",1758104951499,0.22431807,116500.0,116490.0,0.27134991]
["bitfinex","BTCUSD",1758104951701,0.19958807,116500.0,116490.0,0.27134991]
["bitfinex","BTCUSD",1758104952544,0.22742807,116500.0,116490.0,0.27134991]
["bitfinex","BTCUSD",1758104956193,0.22742807,116500.0,116490.0,0.00346991]
["bitfinex","BTCUSD",1758104956372,0.22742807,116500.0,116490.0,0.27130991]
["bitfinex","BTCUSD",1758104960316,0.19755807,116500.0,116490.0,0.27130991]
["bitfinex","BTCUSD",1758104960750,0.19955807,116500.0,116490.0,0.27130991]
["bitfinex","BTCUSD",1758104960964,0.22537807,116500.0,116490.0,0.27130991]
["bitfinex","BTCUSD",1758104962815,0.19755807,116500.0,116490.0,0.27130991]
["bitfinex","BTCUSD",1758104963193,0.22537807,116500.0,116490.0,0.27130991]
["bitfinex","BTCUSD",1758104966220,0.19755807,116500.0,116490.0,0.27130991]
["bitfinex","BTCUSD",1758104966632,0.22537807,116500.0,116490.0,0.27130991]
["bitfinex","BTCUSD",1758104976715,0.20267807,116500.0,116490.0,0.27130991]
["bitfinex","BTCUSD",1758104977127,0.22537807,116500.0,116490.0,0.27130991]
["bitfinex","BTCUSD",1758104977762,0.22537807,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104984657,0.20267807,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104985195,0.22537807,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104985428,0.19755807,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104985864,0.22537807,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104989930,0.57287573,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104991130,0.54505573,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104991743,0.54704573,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104991944,0.55012573,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104992423,0.57329573,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104993574,0.57021573,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104993806,0.57329573,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104995647,0.54505573,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104996402,0.57452573,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104997631,0.54505573,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104998968,0.19755807,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104999295,0.54505573,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104999742,0.54711573,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758104999949,0.57452573,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758105002384,0.20266807,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758105002656,0.55016573,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758105002867,0.54505573,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758105003508,0.19755807,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758105003727,0.19755807,116500.0,116490.0,0.61876757]
["bitfinex","BTCUSD",1758105004139,0.19755807,116500.0,116490.0,0.27126991]
["bitfinex","BTCUSD",1758105004381,0.19755807,116500.0,116490.0,0.61876757]
["bitfinex","BTCUSD",1758105004598,0.02588426,116500.0,116490.0,0.79045612]
["bitfinex","BTCUSD",1758105004819,0.19755807,116500.0,116490.0,0.79045612]
["bitfinex","BTCUSD",1758105005971,0.17177381,116500.0,116490.0,0.79045612]
["bitfinex","BTCUSD",1758105006750,0.17177381,116500.0,116490.0,0.61868757]
["bitfinex","BTCUSD",1758105007169,0.17177381,116500.0,116490.0,0.27118991]
["bitfinex","BTCUSD",1758105007379,0.17177381,116500.0,116490.0,0.61868757]
["bitfinex","BTCUSD",1758105010596,0.17177381,116500.0,116490.0,0.79037612]
["bitfinex","BTCUSD",1758105010802,0.0001,116500.0,116490.0,1.16802568]
["bitfinex","BTCUSD",1758105010998,0.0001,116500.0,116490.0,1.25329535]
["bitfinex","BTCUSD",1758105011200,0.0001,116500.0,116490.0,1.27907808]
["bitfinex","BTCUSD",1758105011664,0.0001,116500.0,116490.0,1.35647902]
["bitfinex","BTCUSD",1758105012406,0.0001,116500.0,116490.0,1.35643902]
["bitfinex","BTCUSD",1758105013288,0.0001,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1758105013498,0.0001,116510.0,116500.0,0.68688114]
["bitfinex","BTCUSD",1758105013709,0.0001,116510.0,116500.0,0.95456114]
["bitfinex","BTCUSD",1758105014139,0.0001,116510.0,116500.0,0.98033798]
["bitfinex","BTCUSD",1758105014767,0.0001,116510.0,116500.0,0.98143798]
["bitfinex","BTCUSD",1758105015095,0.0001,116510.0,116500.0,1.12383803]
["bitfinex","BTCUSD",1758105015295,0.0001,116510.0,116500.0,1.04653709]
["bitfinex","BTCUSD",1758105016126,0.0001,116510.0,116500.0,1.12383803]
["bitfinex","BTCUSD",1758105016539,0.0001,116510.0,116500.0,0.85615803]
["bitfinex","BTCUSD",1758105017048,0.17175908,116510.0,116500.0,0.77634037]
["bitfinex","BTCUSD",1758105017228,0.17175908,116510.0,116500.0,0.13946874]
["bitfinex","BTCUSD",1758105017583,0.17175908,116510.0,116500.0,0.7546464]
["bitfinex","BTCUSD",1758105017764,0.17175908,116510.0,116500.0,0.40714874]
["bitfinex","BTCUSD",1758105018239,0.17175908,116510.0,116500.0,0.4869664]
["bitfinex","BTCUSD",1758105018449,0.17686908,116510.0,116500.0,0.37699684]
["bitfinex","BTCUSD",1758105018645,0.17686908,116510.0,116500.0,0.7244945]
["bitfinex","BTCUSD",1758105018857,0.17381908,116510.0,116500.0,0.7244945]
["bitfinex","BTCUSD",1758105019069,0.17175908,116510.0,116500.0,0.10931684]
["bitfinex","BTCUSD",1758105019275,0.17175908,116510.0,116500.0,0.7244545]
["bitfinex","BTCUSD",1758105019686,0.17175908,116510.0,116500.0,0.7254545]
["bitfinex","BTCUSD",1758105019890,0.17175908,116510.0,116500.0,0.4578145]
["bitfinex","BTCUSD",1758105020094,0.17175908,116510.0,116500.0,0.7254545]
["bitfinex","BTCUSD",1758105021007,0.17175908,116510.0,116500.0,0.89712831]
["bitfinex","BTCUSD",1758105024031,0.0001,116510.0,116500.0,0.89712831]
["bitfinex","BTCUSD",1758105024231,0.0001,116510.0,116500.0,0.87135147]
["bitfinex","BTCUSD",1758105024232,0.17175908,116510.0,116500.0,0.87135147]
["bitfinex","BTCUSD",1758105025306,0.0001,116510.0,116500.0,0.87135147]
["bitfinex","BTCUSD",1758105025900,0.17175908,116510.0,116500.0,0.87135147]
["bitfinex","BTCUSD",1758105028708,0.17175908,116510.0,116500.0,0.87111634]
["bitfinex","BTCUSD",1758105031719,0.17175908,116510.0,116500.0,0.52361868]
["bitfinex","BTCUSD",1758105031965,0.17175908,116510.0,116500.0,0.87111634]
["bitfinex","BTCUSD",1758105033930,0.0001,116510.0,116500.0,0.98653791]
["bitfinex","BTCUSD",1758105034735,0.0001,116510.0,116500.0,0.71889791]
["bitfinex","BTCUSD",1758105034998,0.0001,116510.0,116500.0,0.98649791]
["bitfinex","BTCUSD",1758105035543,0.0001,116510.0,116500.0,0.71889791]
["bitfinex","BTCUSD",1758105035808,0.0001,116510.0,116500.0,0.98649791]
["bitfinex","BTCUSD",1758105036784,0.0001,116510.0,116500.0,0.71889791]
["bitfinex","BTCUSD",1758105037051,0.17175908,116510.0,116500.0,0.98649791]
["bitfinex","BTCUSD",1758105037264,0.17175908,116510.0,116500.0,0.63900025]
["bitfinex","BTCUSD",1758105037480,0.17175908,116510.0,116500.0,0.98649791]
["bitfinex","BTCUSD",1758105037693,0.0001,116510.0,116500.0,0.98649791]
["bitfinex","BTCUSD",1758105038113,0.0001,116510.0,116500.0,1.04940042]
["bitfinex","BTCUSD",1758105040019,0.17175908,116510.0,116500.0,1.04940042]
["bitfinex","BTCUSD",1758105040256,0.0001,116510.0,116500.0,1.04940042]
["bitfinex","BTCUSD",1758105042715,0.0001,116510.0,116500.0,0.70190276]
["bitfinex","BTCUSD",1758105042937,0.0001,116510.0,116500.0,1.04940042]
["bitfinex","BTCUSD",1758105046288,0.0001,116510.0,116500.0,1.12670136]
["bitfinex","BTCUSD",1758105047628,0.0001,116510.0,116500.0,0.7792037]
["bitfinex","BTCUSD",1758105047854,0.17175908,116510.0,116500.0,0.7792037]
["bitfinex","BTCUSD",1758105048263,0.17175908,116510.0,116500.0,1.12670136]
["bitfinex","BTCUSD",1758105049956,0.17175908,116510.0,116500.0,1.08796185]
["bitfinex","BTCUSD",1758105054318,0.17175908,116510.0,116500.0,0.7792037]
["bitfinex","BTCUSD",1758105054529,0.17175908,116510.0,116500.0,1.08796185]
["bitfinex","BTCUSD",1758105054730,0.0001,116510.0,116500.0,1.08796185]
["bitfinex","BTCUSD",1758105055576,0.0001,116510.0,116500.0,0.7792037]
["bitfinex","BTCUSD",1758105055818,0.0001,116510.0,116500.0,1.08796185]
["bitfinex","BTCUSD",1758105058927,0.17175908,116510.0,116500.0,1.08796185]
["bitfinex","BTCUSD",1758105060209,0.17175908,116510.0,116500.0,0.7792037]
["bitfinex","BTCUSD",1758105060414,0.17175908,116510.0,116500.0,1.08796185]
["bitfinex","BTCUSD",1758105066289,0.0001,116510.0,116500.0,1.08796185]
["bitfinex","BTCUSD",1758105067805,0.0001,116510.0,116500.0,1.09796185]
["bitfinex","BTCUSD",1758105074450,0.0001,116510.0,116500.0,0.83036185]
["bitfinex","BTCUSD",1758105074595,0.0001,116510.0,116500.0,1.09792185]
["bitfinex","BTCUSD",1758105077850,0.0001,116510.0,116500.0,0.83036185]
["bitfinex","BTCUSD",1758105078040,0.0001,116510.0,116500.0,1.09792185]
["bitfinex","BTCUSD",1758105081125,0.0001,116510.0,116500.0,0.83036185]
["bitfinex","BTCUSD",1758105081332,0.0001,116510.0,116500.0,1.09792185]
["bitfinex","BTCUSD",1758105084693,0.0001,116510.0,116500.0,1.12370104]
["bitfinex","BTCUSD",1758105095869,0.0001,116510.0,116500.0,0.54738289]
["bitfinex","BTCUSD",1758105096096,0.0001,116510.0,116500.0,0.81494289]
["bitfinex","BTCUSD",1758105096549,0.0001,116510.0,116500.0,1.12370104]
["bitfinex","BTCUSD",1758105097165,0.0001,116510.0,116500.0,0.85614104]
["bitfinex","BTCUSD",1758105097385,0.0001,116510.0,116500.0,1.12370104]
["bitfinex","BTCUSD",1758105098517,0.0001,116510.0,116500.0,0.85614104]
["bitfinex","BTCUSD",1758105098783,0.0001,116510.0,116500.0,1.12382104]
["bitfinex","BTCUSD",1758105100447,0.0001,116510.0,116500.0,0.85614104]
["bitfinex","BTCUSD",1758105100699,0.0001,116510.0,116500.0,1.12378104]
["bitfinex","BTCUSD",1758105100927,0.0001,116510.0,116500.0,0.85614104]
["bitfinex","BTCUSD",1758105101146,0.0001,116510.0,116500.0,0.81502289]
["bitfinex","BTCUSD",1758105101952,0.0001,116510.0,116500.0,1.12378104]
["bitfinex","BTCUSD",1758105108614,0.0001,116510.0,116500.0,0.81502289]
["bitfinex","BTCUSD",1758105108821,0.0001,116510.0,116500.0,1.12378104]
["bitfinex","BTCUSD",1758105109024,0.0001,116510.0,116500.0,0.85614104]
["bitfinex","BTCUSD",1758105109199,0.0001,116510.0,116500.0,1.12374104]
["bitfinex","BTCUSD",1758105111940,0.0001,116510.0,116500.0,1.16229809]
["bitfinex","BTCUSD",1758105117500,0.0001,116510.0,116500.0,0.89469809]
["bitfinex","BTCUSD",1758105118138,0.0001,116510.0,116500.0,1.16261809]
["bitfinex","BTCUSD",1758105121580,0.0001,116510.0,116500.0,0.81530289]
["bitfinex","BTCUSD",1758105121789,0.0001,116510.0,116500.0,1.16261809]
["bitfinex","BTCUSD",1758105124081,0.0001,116510.0,116500.0,0.89469809]
["bitfinex","BTCUSD",1758105124236,0.0001,116510.0,116500.0,1.16253809]
["bitfinex","BTCUSD",1758105134174,0.0001,116510.0,116500.0,0.54738289]
["bitfinex","BTCUSD",1758105134529,0.0001,116510.0,116500.0,0.89469809]
["bitfinex","BTCUSD",1758105134722,0.0001,116510.0,116500.0,1.16253809]
["bitfinex","BTCUSD",1758105143929,0.0001,116510.0,116500.0,1.50253809]
["bitfinex","BTCUSD",1758105148320,0.0001,116510.0,116500.0,1.50245809]
["bitfinex","BTCUSD",1758105148970,0.0001,116510.0,116500.0,1.15514289]
["bitfinex","BTCUSD",1758105149192,0.0001,116510.0,116500.0,1.50245809]
["bitfinex","BTCUSD",1758105157264,0.0001,116510.0,116500.0,1.23469809]
["bitfinex","BTCUSD",1758105157521,0.0001,116510.0,116500.0,1.42515715]
["bitfinex","BTCUSD",1758105157734,0.0001,116510.0,116500.0,1.15739715]
["bitfinex","BTCUSD",1758105157936,0.0001,116510.0,116500.0,1.42511715]
["bitfinex","BTCUSD",1758105160816,0.0001,116510.0,116500.0,1.69091715]
["bitfinex","BTCUSD",1758105163038,1.543e-05,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1758105163250,1.543e-05,116520.0,116510.0,0.94920357]
["bitfinex","BTCUSD",1758105163860,1.543e-05,116520.0,116510.0,0.97497841]
["bitfinex","BTCUSD",1758105164449,1.543e-05,116520.0,116510.0,0.97597841]
["bitfinex","BTCUSD",1758105164651,1.543e-05,116520.0,116510.0,0.97697841]
["bitfinex","BTCUSD",1758105164913,1.543e-05,116520.0,116510.0,0.97707841]
["bitfinex","BTCUSD",1758105165896,1.543e-05,116520.0,116510.0,1.00723031]
["bitfinex","BTCUSD",1758105166098,0.11963401,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1758105166313,0.11963401,116530.0,116520.0,1.21918442]
["bitfinex","BTCUSD",1758105166700,0.11963401,116530.0,116520.0,1.29656404]
["bitfinex","BTCUSD",1758105167323,0.11953401,116530.0,116520.0,1.66671594]
["bitfinex","BTCUSD",1758105167543,0.11953401,116530.0,116520.0,1.69248766]
["bitfinex","BTCUSD",1758105168828,0.11953401,116530.0,116520.0,1.69448766]
["bitfinex","BTCUSD",1758105171358,0.11953401,116530.0,116520.0,0.99985726]
["bitfinex","BTCUSD",1758105171565,0.11953401,116530.0,116520.0,1.69448766]
["bitfinex","BTCUSD",1758105171959,0.11953401,116530.0,116520.0,1.61686036]
["bitfinex","BTCUSD",1758105172806,0.11953401,116530.0,116520.0,1.61742036]
["bitfinex","BTCUSD",1758105173356,0.11953401,116530.0,116520.0,1.61754036]
["bitfinex","BTCUSD",1758105175780,0.11953401,116530.0,116520.0,1.34922036]
["bitfinex","BTCUSD",1758105175994,0.11953401,116530.0,116520.0,1.61746036]
["bitfinex","BTCUSD",1758105181498,0.11953401,116530.0,116520.0,1.88326036]
["bitfinex","BTCUSD",1758105182854,0.11953401,116530.0,116520.0,2.18326036]
["bitfinex","BTCUSD",1758105190532,0.11953401,116530.0,116520.0,2.10598074]
["bitfinex","BTCUSD",1758105190702,0.11953401,116530.0,116520.0,2.43562074]
["bitfinex","BTCUSD",1758105192103,0.11953401,116530.0,116520.0,2.46118287]
["bitfinex","BTCUSD",1758105192724,0.11953401,116530.0,116520.0,2.43562074]
["bitfinex","BTCUSD",1758105193382,0.11953401,116530.0,116520.0,2.16982074]
["bitfinex","BTCUSD",1758105193630,0.11953401,116530.0,116520.0,1.86131919]
["bitfinex","BTCUSD",1758105193849,0.11953401,116530.0,116520.0,1.25245764]
["bitfinex","BTCUSD",1758105194058,0.11953401,116530.0,116520.0,1.56095919]
["bitfinex","BTCUSD",1758105194716,0.11953401,116530.0,116520.0,1.6691805]
["bitfinex","BTCUSD",1758105195866,0.11953401,116530.0,116520.0,1.4013005]
["bitfinex","BTCUSD",1758105196437,0.11953401,116530.0,116520.0,1.6691805]
["bitfinex","BTCUSD",1758105197123,0.11953401,116530.0,116520.0,1.36067895]
["bitfinex","BTCUSD",1758105197369,0.11953401,116530.0,116520.0,1.6691805]
["bitfinex","BTCUSD",1758105197738,0.11953401,116530.0,116520.0,1.4013005]
["bitfinex","BTCUSD",1758105197938,0.11953401,116530.0,116520.0,1.36067895]
["bitfinex","BTCUSD",1758105198405,0.11953401,116530.0,116520.0,1.6691805]
["bitfinex","BTCUSD",1758105199993,0.11953401,116530.0,116520.0,1.36067895]
["bitfinex","BTCUSD",1758105200211,0.11953401,116530.0,116520.0,1.7516205]
["bitfinex","BTCUSD",1758105201289,0.12153401,116530.0,116520.0,1.4837005]
["bitfinex","BTCUSD",1758105201495,0.14898401,116530.0,116520.0,1.10311895]
["bitfinex","BTCUSD",1758105201705,0.14898401,116530.0,116520.0,0.99489764]
["bitfinex","BTCUSD",1758105201922,0.14898401,116530.0,116520.0,1.07211951]
["bitfinex","BTCUSD",1758105202128,0.14898401,116530.0,116520.0,1.38062106]
["bitfinex","BTCUSD",1758105202386,0.14908401,116530.0,116520.0,1.38062106]
["bitfinex","BTCUSD",1758105202804,0.12474401,116530.0,116520.0,1.38062106]
["bitfinex","BTCUSD",1758105203666,0.12163401,116530.0,116520.0,1.38062106]
["bitfinex","BTCUSD",1758105203865,0.11963401,116530.0,116520.0,1.38062106]
["bitfinex","BTCUSD",1758105205683,0.11963401,116530.0,116520.0,1.38058106]
["bitfinex","BTCUSD",1758105206540,0.11963401,116530.0,116520.0,1.11270106]
["bitfinex","BTCUSD",1758105206974,0.11963401,116530.0,116520.0,1.38054106]
["bitfinex","BTCUSD",1758105208370,0.14908401,116530.0,116520.0,0.80419951]
["bitfinex","BTCUSD",1758105208618,0.14908401,116530.0,116520.0,1.07203951]
["bitfinex","BTCUSD",1758105210881,0.14908401,116530.0,116520.0,1.38054106]
["bitfinex","BTCUSD",1758105211225,0.11963401,116530.0,116520.0,1.38054106]
["bitfinex","BTCUSD",1758105214678,0.12474401,116530.0,116520.0,1.38054106]
["bitfinex","BTCUSD",1758105215864,0.12474401,116530.0,116520.0,1.07203951]
["bitfinex","BTCUSD",1758105216080,0.14908401,116530.0,116520.0,1.38054106]
["bitfinex","BTCUSD",1758105218162,0.12474401,116530.0,116520.0,1.38054106]
["bitfinex","BTCUSD",1758105218825,0.12163401,116530.0,116520.0,1.38054106]
["bitfinex","BTCUSD",1758105219695,0.11963401,116530.0,116520.0,1.38054106]
["bitfinex","BTCUSD",1758105222415,0.11963401,116530.0,116520.0,1.07203951]
["bitfinex","BTCUSD",1758105222654,0.11963401,116530.0,116520.0,1.38054106]
["bitfinex","BTCUSD",1758105222850,0.12474401,116530.0,116520.0,1.07203951]
["bitfinex","BTCUSD",1758105223162,0.14908401,116530.0,116520.0,1.38054106]
["bitfinex","BTCUSD",1758105223941,0.12474401,116530.0,116520.0,1.38054106]
["bitfinex","BTCUSD",1758105224347,0.12474401,116530.0,116520.0,1.05090106]
["bitfinex","BTCUSD",1758105225338,0.14908401,116530.0,116520.0,1.05090106]
["bitfinex","BTCUSD",1758105226248,0.14908401,116530.0,116520.0,1.06090106]
["bitfinex","BTCUSD",1758105226869,0.12474401,116530.0,116520.0,1.06090106]
["bitfinex","BTCUSD",1758105227831,0.12474401,116530.0,116520.0,1.07090106]
["bitfinex","BTCUSD",1758105228951,0.14908401,116530.0,116520.0,1.07090106]
["bitfinex","BTCUSD",1758105231088,0.12474401,116530.0,116520.0,1.07090106]
["bitfinex","BTCUSD",1758105232439,0.14845401,116530.0,116520.0,1.07090106]
["bitfinex","BTCUSD",1758105233062,0.12474401,116530.0,116520.0,1.07090106]
["bitfinex","BTCUSD",1758105233295,0.12163401,116530.0,116520.0,1.07090106]
["bitfinex","BTCUSD",1758105233506,0.11963401,116530.0,116520.0,1.07090106]
["bitfinex","BTCUSD",1758105233938,0.11963401,116530.0,116520.0,1.10959947]
["bitfinex","BTCUSD",1758105234539,0.12484401,116530.0,116520.0,1.10959947]
["bitfinex","BTCUSD",1758105238647,0.12177401,116530.0,116520.0,1.10959947]
["bitfinex","BTCUSD",1758105238894,0.11963401,116530.0,116520.0,1.10959947]
["bitfinex","BTCUSD",1758105245504,0.11963401,116530.0,116520.0,0.76239951]
["bitfinex","BTCUSD",1758105245717,0.11963401,116530.0,116520.0,1.10959947]
["bitfinex","BTCUSD",1758105246224,0.11963401,116530.0,116520.0,1.0323776]
["bitfinex","BTCUSD",1758105248753,0.11963401,116530.0,116520.0,1.10963366]
["bitfinex","BTCUSD",1758105248754,0.12476401,116530.0,116520.0,1.10963366]
["bitfinex","BTCUSD",1758105250233,0.12476401,116530.0,116520.0,0.4945937]
["bitfinex","BTCUSD",1758105250435,0.12476401,116530.0,116520.0,1.10939366]
["bitfinex","BTCUSD",1758105251949,0.11963401,116530.0,116520.0,1.10939366]
["bitfinex","BTCUSD",1758105252681,0.11953401,116530.0,116520.0,1.10939366]
["bitfinex","BTCUSD",1758105255384,0.12466401,116530.0,116520.0,0.4945937]
["bitfinex","BTCUSD",1758105255599,0.11953401,116530.0,116520.0,1.10939366]
["bitfinex","BTCUSD",1758105264914,0.12459401,116530.0,116520.0,0.84179366]
["bitfinex","BTCUSD",1758105265129,0.12159401,116530.0,116520.0,1.10939366]
["bitfinex","BTCUSD",1758105265341,0.11953401,116530.0,116520.0,1.10939366]
["bitfinex","BTCUSD",1758105270547,0.11953401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105271329,0.12159401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105271971,0.11953401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105277067,0.11953401,116530.0,116520.0,1.18899362]
["bitfinex","BTCUSD",1758105277362,0.11953401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105277504,0.12159401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105277952,0.12459401,116530.0,116520.0,1.18899362]
["bitfinex","BTCUSD",1758105278214,0.12459401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105280121,0.12459401,116530.0,116520.0,0.4945937]
["bitfinex","BTCUSD",1758105280291,0.12459401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105281305,0.11953401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105282906,0.12459401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105283329,0.11953401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105285765,0.12159401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105287842,0.11953401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105291551,0.12149401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105292104,0.11953401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105294617,0.12460401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105295564,0.11953401,116530.0,116520.0,1.45659362]
["bitfinex","BTCUSD",1758105295797,0.11953401,116530.0,116520.0,1.07078216]
["bitfinex","BTCUSD",1758105300255,0.12154401,116530.0,116520.0,1.07078216]
["bitfinex","BTCUSD",1758105300490,0.12467401,116530.0,116520.0,1.07078216]
["bitfinex","BTCUSD",1758105303096,0.29630363,116530.0,116520.0,0.24054935]
["bitfinex","BTCUSD",1758105303315,0.60489209,116530.0,116520.0,0.0221]
["bitfinex","BTCUSD",1758105303513,0.32207979,116530.0,116520.0,0.2897]
["bitfinex","BTCUSD",1758105303873,0.32217979,116530.0,116520.0,0.2896]
["bitfinex","BTCUSD",1758105305128,0.3309537,116530.0,116520.0,0.2896]
["bitfinex","BTCUSD",1758105306535,0.3556037,116530.0,116520.0,0.2896]
["bitfinex","BTCUSD",1758105306759,0.66419216,116530.0,116520.0,0.2896]
["bitfinex","BTCUSD",1758105307076,0.3556037,116530.0,116520.0,0.2896]
["bitfinex","BTCUSD",1758105307289,0.66419216,116530.0,116520.0,0.2896]
["bitfinex","BTCUSD",1758105309657,0.66419216,116530.0,116520.0,0.022]
["bitfinex","BTCUSD",1758105309870,0.66419216,116530.0,116520.0,0.2896]
["bitfinex","BTCUSD",1758105312446,0.66419216,116530.0,116520.0,0.022]
["bitfinex","BTCUSD",1758105312660,0.66419216,116530.0,116520.0,0.2896]
["bitfinex","BTCUSD",1758105312875,0.66419216,116530.0,116520.0,0.022]
["bitfinex","BTCUSD",1758105321552,0.93179216,116530.0,116520.0,0.022]
["bitfinex","BTCUSD",1758105323802,0.66419216,116530.0,116520.0,0.022]
["bitfinex","BTCUSD",1758105324336,0.93179216,116530.0,116520.0,0.022]
["bitfinex","BTCUSD",1758105324540,1.35706183,116530.0,116520.0,0.022]
["bitfinex","BTCUSD",1758105325573,1.35806183,116530.0,116520.0,0.022]
["bitfinex","BTCUSD",1758105325996,1.35706183,116530.0,116520.0,0.022]
["bitfinex","BTCUSD",1758105326427,1.35906183,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105326641,1.36006183,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105327065,1.35906183,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105327494,1.36106183,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105328305,1.09946278,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105328508,1.36706278,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105338854,1.05847432,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105339062,1.36706278,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105346802,1.05847432,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105347013,1.36706278,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105347430,1.09946278,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105347663,1.36706278,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105347910,0.79087432,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105348115,1.09946278,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105348327,1.36706278,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105350332,1.36707758,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105354607,0.79088912,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105354758,1.36707758,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105355443,1.09947758,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105355867,1.36707758,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105356071,1.09947758,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105356951,1.36707758,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105357895,1.40588039,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105358394,1.05848912,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105358597,1.40588039,116530.0,116520.0,0.02]
["bitfinex","BTCUSD",1758105363633,1.85459446,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105365427,1.8545797,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105368576,1.91830322,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105371706,1.8545797,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105372133,1.8545741,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105372361,1.85456188,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105374946,1.58696188,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105375427,1.85456188,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105376113,1.85452188,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105376570,1.58696188,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105376779,1.85452188,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105377380,1.58696188,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105377563,1.85452188,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105377762,1.58696188,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105378005,1.85452188,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105378739,1.85452061,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105379927,1.58696065,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105380141,1.85451828,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105380308,1.58695828,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105380636,1.85451828,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105384054,1.85451794,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105386367,1.83248558,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105386814,1.83849555,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105387235,1.83248558,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105387399,1.83849601,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105387610,1.58696384,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105387823,1.85452384,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105391094,1.58696384,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105392200,1.85452384,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105392852,1.85452827,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105393095,1.58696827,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105393350,1.15974573,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105393556,1.85452827,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105393965,1.94491827,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105394168,1.85452827,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105396774,1.85454981,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105400675,1.85454966,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105404580,1.8545532,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105407169,1.9369932,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105411124,1.15690099,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105411347,1.50429226,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105417863,1.46571323,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105420238,1.4657109,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105422852,1.46570901,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105423064,1.55097868,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105429012,1.24216644,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105429214,1.55097868,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105430210,1.24216644,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105430411,1.55096922,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105432624,1.55092922,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105437955,0.97463698,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105438160,1.55092922,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105438360,1.55093077,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105443317,1.55093267,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105444698,1.55093267,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105447736,1.55093282,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105447929,1.52887528,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105448173,1.54491713,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105448375,1.53489096,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105448583,1.54491709,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105448957,1.55093277,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105452139,1.24212053,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105452348,1.55093277,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105454288,1.55093237,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105454911,1.55093222,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105455773,1.24207998,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105455927,1.55089222,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105456349,1.55089212,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105457826,1.55085212,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105458651,1.5508522,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105459701,1.2834522,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105459926,1.5508522,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105474252,1.5508565,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105474546,1.5508165,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105477935,1.58941181,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105486203,1.24200426,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105486430,1.58941181,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105488234,1.58941394,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105488498,1.24200639,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105488716,1.58941394,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758105491436,0.51165908,116510.0,116500.0,0.35740755]
["bitfinex","BTCUSD",1758105491616,0.86629875,116510.0,116500.0,0.35740755]
["bitfinex","BTCUSD",1758105491851,0.89291875,116510.0,116500.0,0.35740755]
["bitfinex","BTCUSD",1758105492241,0.91880396,116510.0,116500.0,0.35740755]
["bitfinex","BTCUSD",1758105492719,0.91880396,116510.0,116500.0,0.35840755]
["bitfinex","BTCUSD",1758105492930,0.89527396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105493129,0.89527396,116510.0,116500.0,0.35840755]
["bitfinex","BTCUSD",1758105493998,0.89013396,116510.0,116500.0,0.35840755]
["bitfinex","BTCUSD",1758105498625,0.89013396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105498826,0.89013396,116510.0,116500.0,0.35840755]
["bitfinex","BTCUSD",1758105507542,0.89009396,116510.0,116500.0,0.35840755]
["bitfinex","BTCUSD",1758105510492,0.89009396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105510884,0.89009396,116510.0,116500.0,0.35840755]
["bitfinex","BTCUSD",1758105539716,0.89009396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105539959,0.89009396,116510.0,116500.0,0.31981478]
["bitfinex","BTCUSD",1758105540147,0.89009396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105540349,0.89009396,116510.0,116500.0,0.31981478]
["bitfinex","BTCUSD",1758105541134,0.89214396,116510.0,116500.0,0.31981478]
["bitfinex","BTCUSD",1758105541335,0.89534396,116510.0,116500.0,0.31981478]
["bitfinex","BTCUSD",1758105545153,0.89534396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105545768,0.92029396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105555403,0.89534396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105557422,0.92029396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105564653,0.65301396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105565273,0.62806396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105566925,0.65292396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105590604,0.65280396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105590806,0.96161874,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105599996,0.65280396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105601166,0.62486396,116510.0,116500.0,0.31981478]
["bitfinex","BTCUSD",1758105601384,0.65238396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105601917,0.65238396,116510.0,116500.0,0.35841629]
["bitfinex","BTCUSD",1758105602151,0.65238396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105605474,0.65238396,116510.0,116500.0,0.35841629]
["bitfinex","BTCUSD",1758105605686,0.65238396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105605899,0.65238396,116510.0,116500.0,0.35841629]
["bitfinex","BTCUSD",1758105608445,0.65238396,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105608653,0.65238396,116510.0,116500.0,0.35841629]
["bitfinex","BTCUSD",1758105608868,0.99980025,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105609089,1.09108687,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105609306,1.0058172,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105611903,1.02184934,116510.0,116500.0,0.011]
["bitfinex","BTCUSD",1758105612647,1.02184934,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105612924,1.02384934,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105613147,1.08424561,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105613435,1.06321347,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105613610,1.06821347,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105616080,0.72079718,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105616288,1.06821347,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105616712,1.06820338,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105623562,0.66339082,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105623786,1.01080711,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105628759,0.66339082,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105628972,1.01080711,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105630461,0.66339082,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105631135,1.01080711,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105634240,0.66339082,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105634483,1.00480025,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105637212,0.65738396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105637430,0.63309396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105637639,0.65709396,116510.0,116500.0,0.35741629]
["bitfinex","BTCUSD",1758105638058,0.65709396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105638275,0.66310778,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105639368,0.63910778,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105639618,0.62781396,116510.0,116500.0,0.35741629]
["bitfinex","BTCUSD",1758105640268,0.62984396,116510.0,116500.0,0.35741629]
["bitfinex","BTCUSD",1758105640487,0.63281396,116510.0,116500.0,0.35741629]
["bitfinex","BTCUSD",1758105642744,0.54254429,116510.0,116500.0,0.35741629]
["bitfinex","BTCUSD",1758105651984,0.89492058,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105652266,1.00454025,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105653762,0.65712396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105653968,1.00454025,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105654794,0.65712396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105654998,1.00454025,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105655865,0.65712396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105656038,1.00454025,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105656492,0.65712396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105661068,1.00454025,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105661861,0.65712396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105667786,0.63277396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105668656,0.65670396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105669282,0.66272205,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105671748,0.63879205,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105672569,0.63277396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105672773,0.65670396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105673227,0.96556268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105674376,0.94163268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105674805,0.96556268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105679975,0.65670396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105680208,0.96556268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105686818,0.65670396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105687014,0.96556268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105690596,0.94163268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105690954,0.96432268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105691163,0.94163268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105691613,0.96432268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105699038,0.65546396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105699174,0.96432268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105699822,0.65546396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105700061,0.96432268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105700477,0.65546396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105700687,0.96432268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105701565,0.94163268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105701774,0.96432268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105710217,0.65546396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105710432,0.96432268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105710603,0.63277396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105711217,0.65686396,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105712477,0.54254429,116510.0,116500.0,0.02716738]
["bitfinex","BTCUSD",1758105712714,0.20254429,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105713913,0.20764429,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105714169,0.23173429,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105714373,0.20456429,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105714595,0.20254429,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105718962,0.51655301,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105719174,0.54010301,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105720938,0.62537268,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105722510,0.97138992,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105723975,1.01011219,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105730094,1.01010684,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105745893,1.01010751,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105751564,1.01011151,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105753967,1.01011316,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105756835,0.66253217,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105757048,1.01011316,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105757698,1.00711316,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105761336,1.00711391,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105762607,0.65953292,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105762817,1.00711391,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105765392,1.01011391,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105775578,0.66253292,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105776034,1.01011391,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105779767,0.66253292,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105779992,1.01011391,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105781562,0.66253292,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105781804,1.01011391,116510.0,116500.0,0.01]
["bitfinex","BTCUSD",1758105782256,1.01011391,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105783866,0.97147401,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105787936,0.66253292,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105788356,0.97147401,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105790543,0.66253292,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105790743,0.97147401,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105791309,0.66253292,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105791695,0.97147401,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105792672,0.66253292,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105793407,0.63898292,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105793618,0.66156292,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105795674,0.66156207,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105807090,0.5485624,116510.0,116500.0,0.3089411]
["bitfinex","BTCUSD",1758105807305,0.54254429,116510.0,116500.0,0.3089411]
["bitfinex","BTCUSD",1758105810516,0.20254429,116510.0,116500.0,0.3089411]
["bitfinex","BTCUSD",1758105812265,0.20254429,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105812462,0.20254429,116510.0,116500.0,0.32610848]
["bitfinex","BTCUSD",1758105812729,0.20254429,116510.0,116500.0,0.3089411]
["bitfinex","BTCUSD",1758105813457,0.20054429,116510.0,116500.0,0.3089411]
["bitfinex","BTCUSD",1758105813651,0.19754429,116510.0,116500.0,0.3089411]
["bitfinex","BTCUSD",1758105813806,0.20254429,116510.0,116500.0,0.3089411]
["bitfinex","BTCUSD",1758105814208,0.20054429,116510.0,116500.0,0.3089411]
["bitfinex","BTCUSD",1758105814487,0.19754429,116510.0,116500.0,0.3089411]
["bitfinex","BTCUSD",1758105814676,0.20054429,116510.0,116500.0,0.3089411]
["bitfinex","BTCUSD",1758105815084,0.20054429,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105815290,0.20054429,116510.0,116500.0,0.32610848]
["bitfinex","BTCUSD",1758105815510,0.20054429,116510.0,116500.0,0.3089411]
["bitfinex","BTCUSD",1758105816995,0.20054429,116510.0,116500.0,0.339093]
["bitfinex","BTCUSD",1758105817463,0.0031,116510.0,116500.0,0.59603648]
["bitfinex","BTCUSD",1758105818027,0.0031,116510.0,116500.0,0.62191492]
["bitfinex","BTCUSD",1758105818547,0.0001,116510.0,116500.0,0.62191492]
["bitfinex","BTCUSD",1758105818755,0.0001,116510.0,116500.0,0.62291492]
["bitfinex","BTCUSD",1758105821557,0.17175908,116510.0,116500.0,0.62291492]
["bitfinex","BTCUSD",1758105822708,0.17175908,116510.0,116500.0,0.45124111]
["bitfinex","BTCUSD",1758105823758,0.17175908,116510.0,116500.0,0.62291492]
["bitfinex","BTCUSD",1758105823962,0.17175908,116510.0,116500.0,0.45124111]
["bitfinex","BTCUSD",1758105827787,0.17175908,116510.0,116500.0,0.02687845]
["bitfinex","BTCUSD",1758105828044,0.19959908,116510.0,116500.0,0.00110001]
["bitfinex","BTCUSD",1758105828285,0.17687908,116510.0,116500.0,0.03125191]
["bitfinex","BTCUSD",1758105828912,0.20266031,116510.0,116500.0,0.03125191]
["bitfinex","BTCUSD",1758105830994,0.20266031,116510.0,116500.0,0.00110001]
["bitfinex","BTCUSD",1758105831243,0.22614031,116510.0,116500.0,0.00110001]
["bitfinex","BTCUSD",1758105834120,0.20266031,116510.0,116500.0,0.00110001]
["bitfinex","BTCUSD",1758105834327,0.22614031,116510.0,116500.0,0.00110001]
["bitfinex","BTCUSD",1758105834531,0.22614031,116510.0,116500.0,0.00010001]
["bitfinex","BTCUSD",1758105837883,0.19754031,116510.0,116500.0,0.00010001]
["bitfinex","BTCUSD",1758105838100,0.19754031,116510.0,116500.0,0.339193]
["bitfinex","BTCUSD",1758105843648,0.19754031,116510.0,116500.0,0.03025191]
["bitfinex","BTCUSD",1758105844091,0.19754031,116510.0,116500.0,0.339193]
["bitfinex","BTCUSD",1758105844298,0.19754031,116510.0,116500.0,0.03025191]
["bitfinex","BTCUSD",1758105845134,0.19754031,116510.0,116500.0,0.339193]
["bitfinex","BTCUSD",1758105845792,0.19754031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105846201,0.19754031,116510.0,116500.0,0.03025191]
["bitfinex","BTCUSD",1758105846450,0.19754031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105851946,0.19754031,116510.0,116500.0,0.03025191]
["bitfinex","BTCUSD",1758105852147,0.22720031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105852785,0.19952031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105852998,0.19754031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105854741,0.22720031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105856953,0.20257031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105857378,0.22720031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105859186,0.20257031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105859396,0.19952031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105860373,0.20252031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105860837,0.19754031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105861498,0.22526031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105862017,0.20269031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105862234,0.19754031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105862882,0.19969031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105863137,0.22526031,116510.0,116500.0,0.37764631]
["bitfinex","BTCUSD",1758105863818,0.57265471,116510.0,116500.0,0.00010001]
["bitfinex","BTCUSD",1758105864152,0.22526031,116510.0,116500.0,0.00010001]
["bitfinex","BTCUSD",1758105865564,0.57265471,116510.0,116500.0,0.00010001]
["bitfinex","BTCUSD",1758105865775,0.22526031,116510.0,116500.0,0.00010001]
["bitfinex","BTCUSD",1758105868261,0.20269031,116510.0,116500.0,0.36466179]
["bitfinex","BTCUSD",1758105868490,0.20269031,116510.0,116500.0,0.34749441]
["bitfinex","BTCUSD",1758105868705,0.19969031,116510.0,116500.0,0.34749441]
["bitfinex","BTCUSD",1758105869767,0.19969031,116510.0,116500.0,0.34739441]
["bitfinex","BTCUSD",1758105870433,0.19754031,116510.0,116500.0,0.34739441]
["bitfinex","BTCUSD",1758105876801,0.20269031,116510.0,116500.0,0.34739441]
["bitfinex","BTCUSD",1758105877065,0.22526031,116510.0,116500.0,0.34739441]
["bitfinex","BTCUSD",1758105877738,0.22526031,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105877957,0.22526031,116510.0,116500.0,0.34739441]
["bitfinex","BTCUSD",1758105883074,0.22526031,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105883277,0.22526031,116510.0,116500.0,0.34739441]
["bitfinex","BTCUSD",1758105897728,0.19947908,116510.0,116500.0,0.34739441]
["bitfinex","BTCUSD",1758105900461,0.19947908,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105900725,0.19947908,116510.0,116500.0,0.34739441]
["bitfinex","BTCUSD",1758105900974,0.22526252,116510.0,116500.0,0.34739441]
["bitfinex","BTCUSD",1758105902014,0.22526252,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105912250,0.53411502,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105915219,0.61938469,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105923496,0.31053219,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105923682,0.61938469,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105926521,0.31053219,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105926753,0.61938469,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105929746,0.31053219,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105929956,0.61938469,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105944775,0.31053219,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105946153,0.61938469,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105947062,0.31053219,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105947255,0.61938469,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105949728,0.31053219,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105949973,0.61938469,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105955230,0.31053219,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105955437,0.61938469,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105961686,0.96540774,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105961894,0.96540765,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105967916,0.65655515,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105968151,1.00413276,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105976706,0.65655515,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105976943,1.00413276,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105982162,0.65655515,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105982371,1.00413276,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105983256,0.65655515,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105983506,1.00413276,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105993271,0.65655515,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105993488,1.00413276,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758105997743,1.00412597,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106004028,1.00412597,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106004789,0.65654836,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106005004,1.00412597,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106005407,0.65654836,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106005626,1.00412597,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106009114,1.00412666,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106010365,0.65654905,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106010615,1.00412666,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106014106,1.00412683,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106015119,0.65654922,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106015327,1.00412683,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106024889,0.65654922,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106025086,1.00412683,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106027836,0.96550572,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106030918,0.65654922,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106031176,0.96550572,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106032158,0.62550572,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106032980,0.96550572,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106035520,0.65654922,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106035729,0.98155695,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106037344,0.96550572,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106042662,0.93778572,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106050828,1.02305539,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106051036,1.03908763,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106051422,0.95381796,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106062415,0.95381527,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106064489,0.95382488,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106066064,0.95382764,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106067151,0.95383006,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106069213,0.64487356,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106069438,0.95383006,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106069788,0.95383079,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106070700,0.94781403,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106070901,0.98396131,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106071385,0.96791597,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106071766,0.96189869,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106072003,0.98396415,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106073154,0.9779463,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106073373,0.96189869,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106074904,0.9779477,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106075538,0.96189869,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106075752,0.98396671,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106080264,0.99199252,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106080512,0.99199425,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106081123,0.99199423,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106083955,1.0772639,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106089744,1.37840231,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106091754,0.68303773,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106091968,1.37840231,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106094646,1.03072002,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106095532,1.03172002,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106095760,1.46467198,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106095958,1.46367198,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106096198,1.46567198,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758106096434,0.17167381,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1758106096720,0.97437779,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1758106096942,0.97652779,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1758106097153,1.00735661,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1758106097356,1.00745661,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1758106098001,0.99140714,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1758106098197,1.00745501,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1758106098428,1.00745501,116500.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106098429,1.20705313,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106098649,1.2983898,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106098902,1.3005398,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106099114,1.3279298,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106099553,1.3280298,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106099808,1.33146898,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106101421,1.33146634,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106101643,0.63610176,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106101896,1.33146634,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106102346,1.33989253,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106105104,1.33989152,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106108728,1.33387491,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106108963,1.3398912,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106109619,0.64452662,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106109835,1.3398912,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106113273,1.33989072,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106117578,1.33989223,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106124569,1.40510749,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106125227,1.33989223,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106134228,1.33387491,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106134476,1.33989653,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106135433,1.33989654,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106138216,0.64453196,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106138446,1.33989654,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106140250,0.61499196,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106140486,0.96267425,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106141764,0.61499196,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106141964,0.96267425,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106142168,0.96776425,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106145396,0.96468425,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106146281,0.96776425,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106146674,0.99129425,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106146941,0.99129421,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106148607,1.3154465,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106150065,1.3389765,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106151748,0.96776421,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106151948,0.92911694,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106152887,0.95264694,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106154768,0.95264761,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106155917,0.64361259,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106158310,0.61499259,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106158522,0.92402761,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106159576,0.92402712,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106166729,0.92402595,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106173973,0.60656474,116490.0,116480.0,0.30903503]
["bitfinex","BTCUSD",1758106174193,0.52129507,116490.0,116480.0,0.30903503]
["bitfinex","BTCUSD",1758106174380,0.51527447,116490.0,116480.0,0.30903503]
["bitfinex","BTCUSD",1758106174591,0.51527447,116490.0,116480.0,0.31773943]
["bitfinex","BTCUSD",1758106175410,0.17527447,116490.0,116480.0,0.31773943]
["bitfinex","BTCUSD",1758106176454,0.17527447,116490.0,116480.0,0.48944272]
["bitfinex","BTCUSD",1758106177111,0.17527447,116490.0,116480.0,0.31773943]
["bitfinex","BTCUSD",1758106180999,0.17527447,116490.0,116480.0,0.30903503]
["bitfinex","BTCUSD",1758106186232,0.17527447,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106186439,0.17527447,116490.0,116480.0,0.30903503]
["bitfinex","BTCUSD",1758106186726,0.17527447,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106186929,0.17527447,116490.0,116480.0,0.30903503]
["bitfinex","BTCUSD",1758106188569,0.17527447,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106188787,0.17527447,116490.0,116480.0,0.30903503]
["bitfinex","BTCUSD",1758106190968,0.17527447,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106196836,0.17527447,116490.0,116480.0,0.30903503]
["bitfinex","BTCUSD",1758106198167,0.17527447,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106199575,0.18051447,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106199809,0.20549447,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106200977,0.57481916,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106201206,0.94581172,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106203922,0.6367767,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106204129,0.94581172,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106207754,0.94580892,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106211981,0.98444138,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106213031,0.98443925,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106214856,0.9844396,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106221174,1.33210708,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106221385,0.9844396,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106222781,0.63677212,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106223030,0.9844396,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106226097,1.33210708,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106228135,0.9844396,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106230125,1.33210708,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106230344,0.9844396,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106231958,0.98445429,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106243682,0.63678681,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106243903,0.98445429,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106246034,0.63678681,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106246275,0.98445429,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106250657,0.60870681,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106250887,0.95637429,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106251129,0.95951429,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106251363,0.98227429,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106252266,0.63460681,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106252486,0.98227429,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106253792,0.98227502,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106254011,0.61184754,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106254250,0.95951502,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106255809,0.98227502,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106258187,0.63460754,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106258388,0.98227502,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106260188,0.63460754,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106260382,0.98227502,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106260841,0.60054414,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106261087,0.95423355,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106262492,0.95947355,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106262703,0.98287355,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106266704,0.63520607,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106267118,0.98287355,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106268724,0.63202607,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106268922,0.98287355,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106270568,1.33054103,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106270811,1.4158107,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106271654,1.4168107,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106271856,1.4158107,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106272317,1.33054103,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106272530,1.33154103,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106272948,1.33054103,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106273350,1.33754103,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106273783,0.95132314,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106277322,1.03659281,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106277525,0.95132314,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106282457,0.95131591,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106283939,0.95131575,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106285048,1.26043282,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106285264,1.03658542,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106285865,1.03658477,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106295546,1.03658541,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106307004,1.03057088,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106307219,1.036592,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106312010,1.05265067,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106318710,1.05265358,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106320845,1.35574859,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758106321066,1.35574859,116490.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106321294,0.8208351,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106321545,0.99137444,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106321762,0.94215738,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106321975,0.65883876,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106322185,0.96795583,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106322400,0.96795551,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106322608,0.96995551,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106323256,0.96393322,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106324342,1.04920289,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106324557,1.055223,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106325726,0.96995333,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106326373,0.97195333,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106329509,0.98799409,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106329767,0.98799405,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106332393,0.9879881,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106333995,1.04687579,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106334241,1.02671183,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106334739,1.02670392,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106334929,0.67886312,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106335175,1.02670392,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106337448,0.67886312,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106337860,1.02670392,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106340736,0.67886312,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106340932,1.02670392,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106341161,1.02670053,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106343140,1.01066915,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106343960,0.66282835,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106344117,1.01066915,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106346245,0.67886771,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106346603,1.02670851,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106347845,1.02671442,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106349760,1.02672303,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106350641,1.02672645,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106351571,1.0267266,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106363299,0.6788858,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106363513,1.0267266,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106366953,1.02672721,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106369674,0.67888641,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106370080,1.02672721,116470.0,116460.0,0.00132092]
["bitfinex","BTCUSD",1758106372408,1.02672721,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1758106372616,0.17174753,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106372822,0.62692795,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106373020,0.62892795,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106373192,0.65671795,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106373409,0.68262092,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106373832,0.68262092,116450.0,116440.0,0.00014093]
["bitfinex","BTCUSD",1758106374812,0.68562092,116450.0,116440.0,0.00014093]
["bitfinex","BTCUSD",1758106376214,0.66957053,116450.0,116440.0,0.00014093]
["bitfinex","BTCUSD",1758106376428,0.7548402,116450.0,116440.0,0.00014093]
["bitfinex","BTCUSD",1758106376584,0.68559411,116450.0,116440.0,0.00014093]
["bitfinex","BTCUSD",1758106377176,0.66957053,116450.0,116440.0,0.00014093]
["bitfinex","BTCUSD",1758106378972,0.67057053,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106381657,1.01057053,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106381861,1.02658337,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106382354,0.67874257,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106382556,1.02658337,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106384432,1.11185304,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106385144,1.11184676,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106385578,1.17727671,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106386609,1.09200704,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106388022,1.02657709,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106388988,1.05672899,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106389597,1.40456979,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106390270,1.05672899,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106394044,1.40456979,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106395876,1.32761815,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106398114,0.70888819,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106398340,1.01825317,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106400600,1.01824175,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106402159,1.02626097,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106403637,1.07548746,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106405561,1.40828637,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106405772,1.45828637,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758106405954,0.51177703,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1758106406158,0.92842638,116430.0,116420.0,0.00014045]
["bitfinex","BTCUSD",1758106406365,0.95796638,116430.0,116420.0,0.00014045]
["bitfinex","BTCUSD",1758106406652,0.96863716,116430.0,116420.0,0.00014045]
["bitfinex","BTCUSD",1758106406822,0.96873716,116430.0,116420.0,0.00014045]
["bitfinex","BTCUSD",1758106407225,0.96974286,116430.0,116420.0,0.00014045]
["bitfinex","BTCUSD",1758106407669,0.82117152,116410.0,116400.0,0.01067078]
["bitfinex","BTCUSD",1758106407806,0.91245503,116410.0,116400.0,0.01114138]
["bitfinex","BTCUSD",1758106408446,0.93826333,116410.0,116400.0,0.01114138]
["bitfinex","BTCUSD",1758106408866,0.93836333,116410.0,116400.0,0.01114138]
["bitfinex","BTCUSD",1758106409301,0.5118213,116400.0,116390.0,0.00079318]
["bitfinex","BTCUSD",1758106409524,0.92148305,116400.0,116390.0,0.00079318]
["bitfinex","BTCUSD",1758106409726,0.92158305,116400.0,116390.0,0.00079318]
["bitfinex","BTCUSD",1758106410166,0.5269484,116400.0,116390.0,0.00079318]
["bitfinex","BTCUSD",1758106411033,0.51840254,116400.0,116390.0,0.31015816]
["bitfinex","BTCUSD",1758106411412,0.51840254,116400.0,116390.0,0.00079318]
["bitfinex","BTCUSD",1758106411634,0.51840254,116400.0,116390.0,0.00179318]
["bitfinex","BTCUSD",1758106412175,0.51840254,116400.0,116390.0,0.00279318]
["bitfinex","BTCUSD",1758106412615,0.52679647,116400.0,116390.0,0.00279318]
["bitfinex","BTCUSD",1758106412839,0.51840254,116400.0,116390.0,0.00279318]
["bitfinex","BTCUSD",1758106413883,0.17840254,116400.0,116390.0,0.00279318]
["bitfinex","BTCUSD",1758106418249,0.1723887,116400.0,116390.0,0.00279318]
["bitfinex","BTCUSD",1758106418590,0.17839189,116400.0,116390.0,0.00279318]
["bitfinex","BTCUSD",1758106419221,0.1723887,116400.0,116390.0,0.00279318]
["bitfinex","BTCUSD",1758106425603,0.1723887,116400.0,116390.0,0.01128015]
["bitfinex","BTCUSD",1758106426468,0.1723887,116400.0,116390.0,0.00279318]
["bitfinex","BTCUSD",1758106433343,0.1723887,116400.0,116390.0,0.00279318]
["bitfinex","BTCUSD",1758106449950,0.1723887,116400.0,116390.0,0.00283387]
["bitfinex","BTCUSD",1758106450165,0.1723887,116400.0,116390.0,0.00183387]
["bitfinex","BTCUSD",1758106451047,0.90902335,116400.0,116390.0,0.00183387]
["bitfinex","BTCUSD",1758106451262,1.2509771,116400.0,116390.0,0.00183387]
["bitfinex","BTCUSD",1758106451482,1.29716942,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106452093,1.3229819,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106453213,1.3249819,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106453458,1.3229819,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106453672,1.3239819,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106454085,1.3229819,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106454521,0.70725194,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106454745,1.3259819,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106454961,1.34318561,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106455499,1.3309819,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106456303,1.31494148,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106457841,1.39273684,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106461066,1.39271976,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106472164,1.05271976,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106472380,1.39271976,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106474468,1.40873541,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106474675,0.71221009,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106474889,1.39271976,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106475097,1.4087362,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106475306,1.0455071,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106475514,1.39376976,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106476227,1.40978934,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106478208,1.06978934,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106480181,1.40978934,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106480936,0.71326402,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106481126,1.40978934,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106483146,1.40980688,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1758106485285,0.65350966,116400.0,116390.0,0.34826267]
["bitfinex","BTCUSD",1758106485518,0.65350966,116400.0,116390.0,0.52009873]
["bitfinex","BTCUSD",1758106485519,0.0085674,116400.0,116390.0,0.52009873]
["bitfinex","BTCUSD",1758106486160,0.0055674,116400.0,116390.0,0.87676691]
["bitfinex","BTCUSD",1758106486389,0.0055674,116400.0,116390.0,0.52850425]
["bitfinex","BTCUSD",1758106486616,0.0005674,116400.0,116390.0,0.18024159]
["bitfinex","BTCUSD",1758106486820,0.0015674,116400.0,116390.0,0.52850425]
["bitfinex","BTCUSD",1758106487003,0.0035674,116400.0,116390.0,0.52850425]
["bitfinex","BTCUSD",1758106487235,0.0025674,116400.0,116390.0,0.52860425]
["bitfinex","BTCUSD",1758106487686,0.0025674,116400.0,116390.0,0.52960425]
["bitfinex","BTCUSD",1758106488107,0.0025674,116400.0,116390.0,0.87786691]
["bitfinex","BTCUSD",1758106488527,0.0025674,116400.0,116390.0,0.52960425]
["bitfinex","BTCUSD",1758106489227,0.0005674,116400.0,116390.0,0.52960425]
["bitfinex","BTCUSD",1758106489882,0.0005674,116400.0,116390.0,0.96313658]
["bitfinex","BTCUSD",1758106490562,0.0005674,116400.0,116390.0,0.97313658]
["bitfinex","BTCUSD",1758106491010,0.0004674,116400.0,116390.0,0.97313658]
["bitfinex","BTCUSD",1758106494152,0.0004674,116400.0,116390.0,0.62487392]
["bitfinex","BTCUSD",1758106495951,0.0004674,116400.0,116390.0,0.97313658]
["bitfinex","BTCUSD",1758106496159,0.0004674,116400.0,116390.0,0.99893771]
["bitfinex","BTCUSD",1758106503321,0.0004674,116400.0,116390.0,0.30241239]
["bitfinex","BTCUSD",1758106503527,0.0004674,116400.0,116390.0,0.65067505]
["bitfinex","BTCUSD",1758106503734,0.0004674,116400.0,116390.0,0.99893771]
["bitfinex","BTCUSD",1758106506294,0.0004674,116400.0,116390.0,0.65067505]
["bitfinex","BTCUSD",1758106506922,0.0004674,116400.0,116390.0,0.99893771]
["bitfinex","BTCUSD",1758106507094,0.0004674,116400.0,116390.0,0.65067505]
["bitfinex","BTCUSD",1758106507539,0.0004674,116400.0,116390.0,0.99893771]
["bitfinex","BTCUSD",1758106507748,0.0004674,116400.0,116390.0,0.65067505]
["bitfinex","BTCUSD",1758106508504,0.0004674,116400.0,116390.0,0.99893771]
["bitfinex","BTCUSD",1758106508929,0.0004674,116400.0,116390.0,0.65067505]
["bitfinex","BTCUSD",1758106510281,0.0004674,116400.0,116390.0,0.30241239]
["bitfinex","BTCUSD",1758106510479,0.0004674,116400.0,116390.0,0.65067505]
["bitfinex","BTCUSD",1758106511882,0.0004674,116400.0,116390.0,0.99893771]
["bitfinex","BTCUSD",1758106513121,0.0004674,116400.0,116390.0,0.65067505]
["bitfinex","BTCUSD",1758106515330,0.00647896,116400.0,116390.0,0.65067505]
["bitfinex","BTCUSD",1758106515776,0.01149896,116400.0,116390.0,0.65067505]
["bitfinex","BTCUSD",1758106515989,0.00647896,116400.0,116390.0,0.65067505]
["bitfinex","BTCUSD",1758106518866,0.00647896,116400.0,116390.0,0.99893771]
["bitfinex","BTCUSD",1758106519842,0.00647896,116400.0,116390.0,0.61166682]
["bitfinex","BTCUSD",1758106525048,0.00647896,116400.0,116390.0,0.92092125]
["bitfinex","BTCUSD",1758106525702,0.00647896,116400.0,116390.0,0.91251573]
["bitfinex","BTCUSD",1758106526348,0.0004674,116400.0,116390.0,1.06953797]
["bitfinex","BTCUSD",1758106526803,0.0004674,116400.0,116390.0,0.99266763]
["bitfinex","BTCUSD",1758106527220,0.0004674,116400.0,116390.0,1.06996417]
["bitfinex","BTCUSD",1758106527666,0.0004674,116400.0,116390.0,1.40996417]
["bitfinex","BTCUSD",1758106527891,0.0004674,116400.0,116390.0,1.80603288]
["bitfinex","BTCUSD",1758106528135,0.0004674,116400.0,116390.0,1.91424152]
["bitfinex","BTCUSD",1758106528874,0.0004674,116400.0,116390.0,1.88987627]
["bitfinex","BTCUSD",1758106530760,0.0014674,116400.0,116390.0,1.88987627]
["bitfinex","BTCUSD",1758106531099,0.0024674,116400.0,116390.0,1.89841988]
["bitfinex","BTCUSD",1758106533202,0.0024674,116400.0,116390.0,1.79021124]
["bitfinex","BTCUSD",1758106534034,0.0024674,116400.0,116390.0,2.05601124]
["bitfinex","BTCUSD",1758106535689,0.0024674,116400.0,116390.0,2.16421988]
["bitfinex","BTCUSD",1758106544234,0.0024674,116400.0,116390.0,1.80496545]
["bitfinex","BTCUSD",1758106544446,0.0024674,116400.0,116390.0,1.09571102]
["bitfinex","BTCUSD",1758106544700,0.0024674,116400.0,116390.0,1.71421988]
["bitfinex","BTCUSD",1758106545368,0.0024674,116400.0,116390.0,1.40496545]
["bitfinex","BTCUSD",1758106546284,0.0024674,116400.0,116390.0,1.09571102]
["bitfinex","BTCUSD",1758106546505,0.0024674,116400.0,116390.0,1.40496545]
["bitfinex","BTCUSD",1758106553030,0.0024674,116400.0,116390.0,1.29675681]
["bitfinex","BTCUSD",1758106555241,0.06831573,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1758106555473,0.06831573,116430.0,116420.0,0.17191291]
["bitfinex","BTCUSD",1758106555685,0.09430573,116430.0,116420.0,0.17201291]
["bitfinex","BTCUSD",1758106555889,0.09642573,116430.0,116420.0,0.17201291]
["bitfinex","BTCUSD",1758106556122,0.07043573,116430.0,116420.0,0.17201291]
["bitfinex","BTCUSD",1758106556345,0.0001,116430.0,116420.0,0.17201291]
["bitfinex","BTCUSD",1758106557403,0.0001,116430.0,116420.0,0.24928008]
["bitfinex","BTCUSD",1758106558163,0.0001,116430.0,116420.0,0.25928008]
["bitfinex","BTCUSD",1758106558572,0.02847,116430.0,116420.0,0.25928008]
["bitfinex","BTCUSD",1758106559422,0.00503,116430.0,116420.0,0.25928008]
["bitfinex","BTCUSD",1758106559788,0.0001,116430.0,116420.0,0.25928008]
["bitfinex","BTCUSD",1758106560429,0.00207,116430.0,116420.0,0.25928008]
["bitfinex","BTCUSD",1758106560640,0.02847,116430.0,116420.0,0.25928008]
["bitfinex","BTCUSD",1758106560855,0.00207,116430.0,116420.0,0.25928008]
["bitfinex","BTCUSD",1758106561074,0.0001,116430.0,116420.0,0.25928008]
["bitfinex","BTCUSD",1758106561519,0.02847,116430.0,116420.0,0.25928008]
["bitfinex","BTCUSD",1758106561745,0.00207,116430.0,116420.0,0.25928008]
["bitfinex","BTCUSD",1758106561984,0.0001,116430.0,116420.0,0.25928008]
["bitfinex","BTCUSD",1758106562859,0.0001,116430.0,116420.0,0.56853451]
["bitfinex","BTCUSD",1758106563254,0.02847,116430.0,116420.0,0.57853451]
["bitfinex","BTCUSD",1758106563467,0.00207,116430.0,116420.0,0.57853451]
["bitfinex","BTCUSD",1758106563694,0.0001,116430.0,116420.0,0.57853451]
["bitfinex","BTCUSD",1758106565096,0.0001,116430.0,116420.0,0.26928008]
["bitfinex","BTCUSD",1758106565315,0.00207,116430.0,116420.0,0.57853451]
["bitfinex","BTCUSD",1758106565532,0.20024703,116430.0,116420.0,0.26928008]
["bitfinex","BTCUSD",1758106565953,0.20024703,116430.0,116420.0,0.19201291]
["bitfinex","BTCUSD",1758106568670,0.17680703,116430.0,116420.0,0.19201291]
["bitfinex","BTCUSD",1758106569221,0.17680703,116430.0,116420.0,0.02022113]
["bitfinex","BTCUSD",1758106569422,0.50950146,116430.0,116420.0,0.02022113]
["bitfinex","BTCUSD",1758106570263,0.20024703,116430.0,116420.0,0.02022113]
["bitfinex","BTCUSD",1758106570467,0.50950146,116430.0,116420.0,0.02022113]
["bitfinex","BTCUSD",1758106574652,0.51796949,116430.0,116420.0,0.02022113]
["bitfinex","BTCUSD",1758106575907,0.51826285,116430.0,116420.0,0.02022113]
["bitfinex","BTCUSD",1758106576114,0.50950146,116430.0,116420.0,0.02022113]
["bitfinex","BTCUSD",1758106576603,0.20024703,116430.0,116420.0,0.02022113]
["bitfinex","BTCUSD",1758106576821,0.50950146,116430.0,116420.0,0.02022113]
["bitfinex","BTCUSD",1758106578413,0.20024703,116430.0,116420.0,0.02022113]
["bitfinex","BTCUSD",1758106578657,0.20024703,116430.0,116420.0,0.19201291]
["bitfinex","BTCUSD",1758106578908,0.20024703,116430.0,116420.0,0.02022113]
["bitfinex","BTCUSD",1758106580789,0.20024703,116430.0,116420.0,0.02892248]
["bitfinex","BTCUSD",1758106581486,0.20024703,116430.0,116420.0,0.02022113]
["bitfinex","BTCUSD",1758106581930,0.54815185,116430.0,116420.0,0.02022113]
["bitfinex","BTCUSD",1758106587058,0.20024703,116430.0,116420.0,0.03022113]
["bitfinex","BTCUSD",1758106587270,0.54815185,116430.0,116420.0,0.03022113]
["bitfinex","BTCUSD",1758106590164,0.54815185,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106594325,0.20024703,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106594562,0.54815185,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106604449,0.20024703,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106604682,0.54815185,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106611049,0.20024703,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106611244,0.54815185,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106614794,0.20024703,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106615014,0.54815185,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106620251,0.51978185,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106620425,0.52191185,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106620633,0.54781185,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106629677,0.19990703,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106630124,0.54781185,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106633886,0.19990703,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106634108,0.54781185,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106635423,0.19990703,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106635632,0.54781185,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106636726,0.19990703,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106637033,0.54781185,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106642001,0.50917145,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106644642,0.19990703,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106644859,0.50917145,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106645264,0.19990703,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106645475,0.50917145,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106646541,0.19990703,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106646765,0.50917145,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106648321,0.19990703,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106648540,0.50917145,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106648793,0.53497221,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106649047,0.19767779,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106651102,0.20288779,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106651532,0.51215221,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106651789,0.53640221,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106652020,0.22713779,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106652236,0.53640221,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106656538,0.22713779,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106657664,0.20133703,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106658096,0.51060145,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106658955,0.20133703,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106670954,0.51060145,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106675946,0.5364022,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106678931,0.5089622,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106679624,0.22221778,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106680039,0.22545778,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106680447,0.22545778,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106681748,0.19969778,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106681970,0.19767778,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106685041,0.19983778,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106685355,0.22559778,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106685554,0.19767778,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106686341,0.19983778,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106686545,0.22559778,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106687087,0.19767778,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106687777,0.19983778,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106687993,0.22559778,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106689163,0.5348622,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106694626,0.22559778,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106695062,0.5348622,116430.0,116420.0,0.06602189]
["bitfinex","BTCUSD",1758106696411,0.5348622,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106697988,0.22559778,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106701441,0.19983778,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106701848,0.54773852,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106702482,0.57373852,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106702704,0.55067852,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106703438,0.54773852,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106704066,0.54557852,116430.0,116420.0,0.04022113]
["bitfinex","BTCUSD",1758106704434,0.19767778,116430.0,116420.0,0.21201291]
["bitfinex","BTCUSD",1758106704656,0.0001,116430.0,116420.0,0.64518332]
["bitfinex","BTCUSD",1758106705107,0.0001,116430.0,116420.0,0.67098018]
["bitfinex","BTCUSD",1758106711964,0.0001,116430.0,116420.0,0.74824735]
["bitfinex","BTCUSD",1758106712484,0.0001,116430.0,116420.0,0.67098018]
["bitfinex","BTCUSD",1758106712685,0.0001,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1758106712877,0.0001,116440.0,116430.0,0.95284818]
["bitfinex","BTCUSD",1758106713099,0.0001,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1758106713316,0.0001,116450.0,116440.0,0.51966302]
["bitfinex","BTCUSD",1758106713866,0.0001,116450.0,116440.0,0.55416449]
["bitfinex","BTCUSD",1758106714725,0.0001,116450.0,116440.0,0.55426449]
["bitfinex","BTCUSD",1758106715101,0.17184753,116450.0,116440.0,0.19765577]
["bitfinex","BTCUSD",1758106715993,0.51974827,116450.0,116440.0,0.19865577]
["bitfinex","BTCUSD",1758106716210,0.34800074,116450.0,116440.0,0.19965577]
["bitfinex","BTCUSD",1758106716857,0.0001,116450.0,116440.0,0.19965577]
["bitfinex","BTCUSD",1758106721126,0.0001,116450.0,116440.0,0.17386228]
["bitfinex","BTCUSD",1758106723676,0.34800074,116450.0,116440.0,0.17386228]
["bitfinex","BTCUSD",1758106724752,0.0001,116450.0,116440.0,0.17386228]
["bitfinex","BTCUSD",1758106725376,0.0001,116450.0,116440.0,0.52176302]
["bitfinex","BTCUSD",1758106726141,0.0001,116450.0,116440.0,0.17386228]
["bitfinex","BTCUSD",1758106726478,0.0001,116450.0,116440.0,0.58473018]
["bitfinex","BTCUSD",1758106728757,0.0001,116450.0,116440.0,0.66999985]
["bitfinex","BTCUSD",1758106729999,0.0001,116450.0,116440.0,0.69579143]
["bitfinex","BTCUSD",1758106733050,0.0001,116450.0,116440.0,0.34789069]
["bitfinex","BTCUSD",1758106733282,0.0001,116450.0,116440.0,0.69579143]
["bitfinex","BTCUSD",1758106739957,0.0001,116450.0,116440.0,0.34789069]
["bitfinex","BTCUSD",1758106740180,0.0001,116450.0,116440.0,0.69579143]
["bitfinex","BTCUSD",1758106740618,0.0001,116450.0,116440.0,0.42515786]
["bitfinex","BTCUSD",1758106740797,0.0001,116450.0,116440.0,0.7730586]
["bitfinex","BTCUSD",1758106741216,0.0001,116450.0,116440.0,0.69579143]
["bitfinex","BTCUSD",1758106741631,0.0001,116450.0,116440.0,0.7730586]
["bitfinex","BTCUSD",1758106745765,0.0001,116450.0,116440.0,0.42515786]
["bitfinex","BTCUSD",1758106745991,0.0001,116450.0,116440.0,0.7730586]
["bitfinex","BTCUSD",1758106746442,0.0001,116450.0,116440.0,0.42515786]
["bitfinex","BTCUSD",1758106746658,0.0001,116450.0,116440.0,0.7730586]
["bitfinex","BTCUSD",1758106747427,0.0001,116450.0,116440.0,0.42515786]
["bitfinex","BTCUSD",1758106747871,0.0001,116450.0,116440.0,0.7730586]
["bitfinex","BTCUSD",1758106755210,0.0001,116450.0,116440.0,0.42515786]
["bitfinex","BTCUSD",1758106755471,0.0001,116450.0,116440.0,0.7730586]
["bitfinex","BTCUSD",1758106763891,0.0001,116450.0,116440.0,0.73421879]
["bitfinex","BTCUSD",1758106766092,0.0001,116450.0,116440.0,0.42515786]
["bitfinex","BTCUSD",1758106766511,0.0001,116450.0,116440.0,0.73421879]
["bitfinex","BTCUSD",1758106767366,0.0001,116450.0,116440.0,0.42515786]
["bitfinex","BTCUSD",1758106767779,0.0001,116450.0,116440.0,0.73421879]
["bitfinex","BTCUSD",1758106789282,0.0001,116450.0,116440.0,0.42515786]
["bitfinex","BTCUSD",1758106789490,0.0001,116450.0,116440.0,0.73421879]
["bitfinex","BTCUSD",1758106795899,0.0001,116450.0,116440.0,0.42515786]
["bitfinex","BTCUSD",1758106796577,0.0001,116450.0,116440.0,0.73421879]
["bitfinex","BTCUSD",1758106800346,0.0001,116450.0,116440.0,0.42515786]
["bitfinex","BTCUSD",1758106800539,0.0001,116450.0,116440.0,0.73421879]
["bitfinex","BTCUSD",1758106801597,0.0001,116450.0,116440.0,0.76437069]
["bitfinex","BTCUSD",1758106801810,0.0001,116450.0,116440.0,1.07343162]
["bitfinex","BTCUSD",1758106802027,0.0001,116460.0,116450.0,0.20189943]
["bitfinex","BTCUSD",1758106802262,0.0001,116460.0,116450.0,0.67355375]
["bitfinex","BTCUSD",1758106802484,0.0001,116460.0,116450.0,0.59623003]
["bitfinex","BTCUSD",1758106802696,0.0001,116460.0,116450.0,0.67355375]
["bitfinex","BTCUSD",1758106802903,0.0001,116460.0,116450.0,0.69934182]
["bitfinex","BTCUSD",1758106803324,0.0001,116460.0,116450.0,0.39028089]
["bitfinex","BTCUSD",1758106803564,0.0001,116460.0,116450.0,0.69944182]
["bitfinex","BTCUSD",1758106804222,0.0011,116460.0,116450.0,0.69944182]
["bitfinex","BTCUSD",1758106804902,0.0011,116460.0,116450.0,0.39038089]
["bitfinex","BTCUSD",1758106805125,0.0011,116460.0,116450.0,0.69944182]
["bitfinex","BTCUSD",1758106805314,0.0011,116460.0,116450.0,0.39038089]
["bitfinex","BTCUSD",1758106805512,0.0011,116460.0,116450.0,0.69944182]
["bitfinex","BTCUSD",1758106806164,0.0001,116460.0,116450.0,0.69944182]
["bitfinex","BTCUSD",1758106807404,0.0001,116460.0,116450.0,0.70044182]
["bitfinex","BTCUSD",1758106807802,0.51757947,116480.0,116460.0,0.17172013]
["bitfinex","BTCUSD",1758106808004,0.51757947,116480.0,116460.0,0.2569898]
["bitfinex","BTCUSD",1758106808606,0.002,116470.0,116460.0,0.2569898]
["bitfinex","BTCUSD",1758106808843,0.00521,116470.0,116460.0,0.2569898]
["bitfinex","BTCUSD",1758106809023,0.00521,116470.0,116460.0,0.282899]
["bitfinex","BTCUSD",1758106809559,0.50678431,116480.0,116460.0,0.282899]
["bitfinex","BTCUSD",1758106809896,0.51199431,116480.0,116460.0,0.282899]
["bitfinex","BTCUSD",1758106810114,0.50999431,116480.0,116460.0,0.282899]
["bitfinex","BTCUSD",1758106810344,0.001,116470.0,116460.0,0.282899]
["bitfinex","BTCUSD",1758106810569,0.00621,116470.0,116460.0,0.11127887]
["bitfinex","BTCUSD",1758106810788,0.00521,116470.0,116460.0,0.11127887]
["bitfinex","BTCUSD",1758106811202,0.002,116470.0,116460.0,0.11127887]
["bitfinex","BTCUSD",1758106812049,0.02818,116480.0,116460.0,0.11127887]
["bitfinex","BTCUSD",1758106812258,0.33724093,116480.0,116460.0,0.11127887]
["bitfinex","BTCUSD",1758106812889,0.001,116470.0,116460.0,0.11127887]
["bitfinex","BTCUSD",1758106813303,0.33724093,116480.0,116460.0,0.11127887]
["bitfinex","BTCUSD",1758106813539,0.002,116470.0,116460.0,0.11127887]
["bitfinex","BTCUSD",1758106814301,0.33914093,116470.0,116460.0,0.00022113]
["bitfinex","BTCUSD",1758106814702,0.33924093,116470.0,116460.0,0.00022113]
["bitfinex","BTCUSD",1758106815462,0.33924093,116470.0,116460.0,0.00122113]
["bitfinex","BTCUSD",1758106815873,0.33924093,116470.0,116460.0,0.00082153]
["bitfinex","BTCUSD",1758106816287,0.34024093,116470.0,116460.0,0.00082153]
["bitfinex","BTCUSD",1758106816916,0.34024093,116470.0,116440.0,0.43188219]
["bitfinex","BTCUSD",1758106817142,0.33714093,116460.0,116440.0,0.51719888]
["bitfinex","BTCUSD",1758106817353,0.03008,116450.0,116440.0,0.51719888]
["bitfinex","BTCUSD",1758106817559,0.03008,116450.0,116440.0,0.25139888]
["bitfinex","BTCUSD",1758106818817,0.03008,116450.0,116440.0,0.25239888]
["bitfinex","BTCUSD",1758106819426,0.00521,116450.0,116440.0,0.25239888]
["bitfinex","BTCUSD",1758106820309,0.00521,116450.0,116440.0,0.25339888]
["bitfinex","BTCUSD",1758106821008,0.02855,116450.0,116440.0,0.25339888]
["bitfinex","BTCUSD",1758106822544,0.002,116450.0,116440.0,0.25339888]
["bitfinex","BTCUSD",1758106823580,0.00502,116450.0,116440.0,0.25339888]
["bitfinex","BTCUSD",1758106824028,0.02836,116450.0,116440.0,0.25339888]
["bitfinex","BTCUSD",1758106824574,0.00502,116450.0,116440.0,0.19043172]
["bitfinex","BTCUSD",1758106824830,0.02836,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106825533,0.33752093,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106825759,0.37628956,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106827098,0.02846,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106827314,0.37628956,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106841230,0.02846,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106841430,0.37628956,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106852681,0.02846,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106852881,0.37628956,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106853126,0.02846,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106853662,0.0001,116450.0,116440.0,0.34987658]
["bitfinex","BTCUSD",1758106859690,0.0001,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106859892,0.0001,116450.0,116440.0,0.34987658]
["bitfinex","BTCUSD",1758106861727,0.00216,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106861964,0.00527,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106862100,0.00527,116450.0,116440.0,0.34987658]
["bitfinex","BTCUSD",1758106862724,0.00527,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106863344,0.02927,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106863901,0.37709956,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106867199,0.40289757,116450.0,116440.0,0.00204702]
["bitfinex","BTCUSD",1758106867403,0.40289757,116450.0,116440.0,0.00104702]
["bitfinex","BTCUSD",1758106867803,0.40289757,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106869402,0.40289757,116450.0,116440.0,0.00104702]
["bitfinex","BTCUSD",1758106870063,0.82816724,116450.0,116440.0,0.00104702]
["bitfinex","BTCUSD",1758106871106,0.82816724,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106871801,0.82916724,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106873873,0.83518311,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106874393,0.82916724,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106875543,0.91443691,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106876909,0.82916724,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106877712,0.48133768,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106877926,0.82916724,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106885807,0.79056395,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106893296,0.79658272,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106894035,0.79608272,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106894916,0.79618272,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106897965,0.48695645,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106898177,0.79618272,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106901367,0.79618989,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106901566,0.85618989,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106906376,0.54696362,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106906576,0.85618989,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106907715,0.54696362,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106907959,0.85618989,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106911044,0.54696362,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106911252,0.85618989,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106912367,0.54696362,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106912594,0.85618989,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106913601,0.46169395,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106914116,0.06056395,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106914319,0.05453801,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106915426,0.36376428,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106915637,0.36979008,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106915778,0.36376428,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106916223,0.05453801,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106916429,0.36376428,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106921200,0.05453801,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106921607,0.36376428,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106922109,0.05453801,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106922311,0.36376428,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106928507,0.05453801,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106928763,0.36376428,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106931503,0.05453801,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106931731,0.36376428,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106932350,0.36369428,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106933266,0.03166801,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106933489,0.02855801,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106933945,0.05439801,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106934611,0.36362428,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106936409,0.05439801,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106936631,0.0011,116450.0,116440.0,0.30927329]
["bitfinex","BTCUSD",1758106937367,0.0011,116450.0,116440.0,0.30937329]
["bitfinex","BTCUSD",1758106937581,0.0011,116450.0,116440.0,0.33516908]
["bitfinex","BTCUSD",1758106937790,0.0011,116450.0,116440.0,0.02594281]
["bitfinex","BTCUSD",1758106938640,0.0011,116450.0,116440.0,0.03454492]
["bitfinex","BTCUSD",1758106939897,0.00625,116450.0,116440.0,0.02594281]
["bitfinex","BTCUSD",1758106940103,0.00625,116450.0,116440.0,0.00014702]
["bitfinex","BTCUSD",1758106940104,0.33808627,116450.0,116440.0,0.00014702]
["bitfinex","BTCUSD",1758106945213,0.42335594,116450.0,116440.0,0.00014702]
["bitfinex","BTCUSD",1758106945339,0.4491555,116450.0,116440.0,0.00014702]
["bitfinex","BTCUSD",1758106945548,0.7891555,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106947621,0.47992923,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106947856,0.82784084,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106950574,0.87784084,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106954531,0.52992923,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106954745,0.87784084,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106955144,0.52992923,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106955378,0.87784084,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106955808,0.88385919,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106956887,0.84885919,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106957095,0.85089919,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106957966,0.85099919,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106959133,0.87671919,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106966612,0.87671604,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106967198,0.87671601,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106968689,0.876717,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106970026,0.87671844,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106973517,0.87070084,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106973732,0.52881032,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106973931,0.87672193,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106976288,1.35611454,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106976722,1.36414261,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106983987,1.36413304,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106984215,1.36410435,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106985239,1.36410218,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106986118,1.3641004,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106986340,1.3661004,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106986716,1.3651004,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106987135,1.3661004,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106989208,1.3311004,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106993364,1.75243051,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106994193,1.75143051,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106994660,1.75243051,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106995118,1.75443051,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106995964,1.75243051,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106996380,1.75343051,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106996934,1.75340857,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106997409,1.72997443,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106998259,1.82232443,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758106999681,1.84575857,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107001681,1.79780443,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107001894,1.82079443,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107002329,1.82079202,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107003249,1.82080304,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107007687,1.82082622,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107007873,1.47291461,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107008699,1.82082622,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107009106,1.47291461,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107009940,1.39604059,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107018680,1.39605704,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107022628,1.39608577,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107030407,1.39610159,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107034184,1.39610174,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107035117,1.39610179,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107036370,1.39610194,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107041332,1.39610367,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107042654,1.39610427,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107045173,1.39007987,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107045380,1.39610496,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107046642,1.30566496,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107048770,1.2895984,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107048971,1.30566746,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107050078,1.30566834,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107054428,1.30566879,116450.0,116440.0,4.702e-05]
["bitfinex","BTCUSD",1758107054818,0.0301519,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107055018,0.43293932,116430.0,116420.0,0.04213]
["bitfinex","BTCUSD",1758107055328,0.45704321,116430.0,116420.0,0.04213]
["bitfinex","BTCUSD",1758107055991,0.45714321,116430.0,116420.0,0.04213]
["bitfinex","BTCUSD",1758107056150,0.48295167,116430.0,116420.0,0.04213]
["bitfinex","BTCUSD",1758107056346,0.48295354,116430.0,116420.0,0.04213]
["bitfinex","BTCUSD",1758107057313,0.53295344,116430.0,116420.0,0.04213]
["bitfinex","BTCUSD",1758107057940,0.61822311,116430.0,116420.0,0.04213]
["bitfinex","BTCUSD",1758107058143,0.68252344,116430.0,116420.0,0.04213]
["bitfinex","BTCUSD",1758107059005,1.02252344,116430.0,116420.0,0.04213]
["bitfinex","BTCUSD",1758107059230,1.04838344,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107060377,1.04838344,116430.0,116420.0,0.04211]
["bitfinex","BTCUSD",1758107060492,1.04530344,116430.0,116420.0,0.04211]
["bitfinex","BTCUSD",1758107060729,1.02252344,116430.0,116420.0,0.04211]
["bitfinex","BTCUSD",1758107062420,1.02252164,116430.0,116420.0,0.04211]
["bitfinex","BTCUSD",1758107064134,1.02252112,116430.0,116420.0,0.04211]
["bitfinex","BTCUSD",1758107064942,1.04745112,116430.0,116420.0,0.04211]
["bitfinex","BTCUSD",1758107065139,1.02252112,116430.0,116420.0,0.04211]
["bitfinex","BTCUSD",1758107066218,1.02055112,116430.0,116420.0,0.04508]
["bitfinex","BTCUSD",1758107066454,1.02055112,116430.0,116420.0,0.06769]
["bitfinex","BTCUSD",1758107067092,1.02055112,116430.0,116420.0,0.04211]
["bitfinex","BTCUSD",1758107067268,1.04744112,116430.0,116420.0,0.04211]
["bitfinex","BTCUSD",1758107067481,1.02251112,116430.0,116420.0,0.04211]
["bitfinex","BTCUSD",1758107067685,1.02568112,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107067895,1.05061112,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107069826,1.4374848,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107071543,1.43748275,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107071756,1.78565689,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107072173,1.43748275,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107072360,1.78565689,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107072567,1.43748275,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107073471,1.43948275,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107074197,1.78765689,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107074807,1.78665689,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107075021,1.78765689,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107075849,1.78763295,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107076001,1.43945881,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107077519,1.43945616,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107079593,1.43945055,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107081369,1.95149883,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1758107081538,2.00149883,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107081751,1.92806469,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107081880,1.97806469,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107082104,1.53845055,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107082320,1.48945055,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107082738,1.53945055,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107082943,0.71717227,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107083151,1.40839055,116430.0,116420.0,0.03461]
["bitfinex","BTCUSD",1758107083364,1.40938584,116430.0,116420.0,0.03461]
["bitfinex","BTCUSD",1758107083594,1.41034584,116430.0,116420.0,0.03461]
["bitfinex","BTCUSD",1758107084034,1.41134584,116430.0,116420.0,0.03461]
["bitfinex","BTCUSD",1758107085931,1.40532674,116430.0,116420.0,0.03461]
["bitfinex","BTCUSD",1758107086141,1.41134217,116430.0,116420.0,0.03461]
["bitfinex","BTCUSD",1758107087229,1.41134199,116430.0,116420.0,0.03461]
["bitfinex","BTCUSD",1758107087663,1.43627199,116430.0,116420.0,0.03461]
["bitfinex","BTCUSD",1758107090207,1.40938199,116430.0,116420.0,0.03461]
["bitfinex","BTCUSD",1758107090407,1.40938199,116430.0,116420.0,0.03764]
["bitfinex","BTCUSD",1758107090612,1.40938199,116430.0,116420.0,0.06025]
["bitfinex","BTCUSD",1758107094811,1.06120785,116430.0,116420.0,0.06025]
["bitfinex","BTCUSD",1758107095231,1.06120709,116430.0,116420.0,0.06025]
["bitfinex","BTCUSD",1758107096270,1.40938123,116430.0,116420.0,0.06025]
["bitfinex","BTCUSD",1758107097669,1.06120709,116430.0,116420.0,0.06025]
["bitfinex","BTCUSD",1758107099998,0.19331105,116430.0,116420.0,0.03764]
["bitfinex","BTCUSD",1758107100214,0.53346221,116430.0,116420.0,0.06025]
["bitfinex","BTCUSD",1758107100434,0.87346221,116430.0,116420.0,0.06025]
["bitfinex","BTCUSD",1758107101593,0.52528807,116430.0,116420.0,0.06025]
["bitfinex","BTCUSD",1758107101837,0.1000184,116430.0,116420.0,0.40842414]
["bitfinex","BTCUSD",1758107102114,0.08397243,116430.0,116420.0,0.40842414]
["bitfinex","BTCUSD",1758107102331,0.07795519,116430.0,116420.0,0.40842414]
["bitfinex","BTCUSD",1758107103012,0.07795519,116430.0,116420.0,0.40852414]
["bitfinex","BTCUSD",1758107103235,0.07695519,116430.0,116420.0,0.06035]
["bitfinex","BTCUSD",1758107103687,0.07695519,116430.0,116420.0,0.06025]
["bitfinex","BTCUSD",1758107103921,0.85857314,116430.0,116420.0,0.06025]
["bitfinex","BTCUSD",1758107104162,1.20668038,116430.0,116420.0,0.03461]
["bitfinex","BTCUSD",1758107104385,1.23419038,116430.0,116420.0,0.03461]
["bitfinex","BTCUSD",1758107104621,1.23095038,116430.0,116420.0,0.03461]
["bitfinex","BTCUSD",1758107106054,1.23094461,116430.0,116420.0,0.03461]
["bitfinex","BTCUSD",1758107106641,1.23094413,116430.0,116420.0,0.03461]
["bitfinex","BTCUSD",1758107107847,1.22994413,116430.0,116420.0,0.03461]
["bitfinex","BTCUSD",1758107108278,1.3243357,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107108472,1.36463253,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107111262,1.36463208,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107116928,0.6682838,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107117136,1.36463208,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107117402,1.33503208,116430.0,116420.0,0.03449]
["bitfinex","BTCUSD",1758107117625,1.33503208,116430.0,116420.0,0.0571]
["bitfinex","BTCUSD",1758107117830,1.33503208,116430.0,116420.0,0.03449]
["bitfinex","BTCUSD",1758107118250,1.36139208,116430.0,116420.0,0.03449]
["bitfinex","BTCUSD",1758107119200,0.6650438,116430.0,116420.0,0.03449]
["bitfinex","BTCUSD",1758107119601,1.35538109,116430.0,116420.0,0.03449]
["bitfinex","BTCUSD",1758107119830,1.33935471,116430.0,116420.0,0.03449]
["bitfinex","BTCUSD",1758107121223,0.61873643,116430.0,116420.0,0.03449]
["bitfinex","BTCUSD",1758107121433,1.22772504,116430.0,116420.0,0.03449]
["bitfinex","BTCUSD",1758107122653,1.22970504,116430.0,116420.0,0.03449]
["bitfinex","BTCUSD",1758107123023,1.27637422,116430.0,116420.0,0.03449]
["bitfinex","BTCUSD",1758107128920,1.27956422,116430.0,116420.0,0.03449]
["bitfinex","BTCUSD",1758107131950,0.89263558,116430.0,116420.0,0.03449]
["bitfinex","BTCUSD",1758107132300,0.97790525,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107133318,0.98593577,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107134169,0.95614577,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107134341,0.98593577,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107135603,0.9859467,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107140970,0.67652706,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107141181,0.9859467,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107142364,0.98594767,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107143636,0.67652803,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107143886,0.98594767,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107146850,0.98598035,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107150734,0.98597921,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107151690,0.9859792,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107156437,0.98597939,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107161243,0.9859842,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107164953,0.98598717,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107165157,0.8958175,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107172748,0.89581908,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107181699,0.58639944,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107181932,0.89581908,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107184437,0.89583887,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107185053,0.98110854,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107186324,0.6716889,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107186560,0.98110854,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107188359,0.98110847,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107189852,0.8958388,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107191870,1.28269612,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107198019,1.2826934,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107198940,1.2825334,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107199824,1.26846497,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107200051,1.28253087,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107200720,1.36780054,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107206824,0.67152358,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107207052,1.36780054,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107207668,1.71593902,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107207936,1.41780054,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107208419,1.76593902,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107208635,1.41780054,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107211546,1.41778866,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107220166,1.42625626,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107220557,1.77439474,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107220998,1.42625626,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107221623,1.42825626,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107222221,1.42725626,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107222534,1.42825626,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107224473,1.42725626,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107225774,1.42825626,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107226265,1.77639474,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107228435,1.42825626,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107229669,1.42825451,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107230800,1.77639299,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107231653,1.42825451,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107243014,1.42222702,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107243252,1.42826832,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107243623,1.42826845,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107247284,1.42827224,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107253859,1.04153377,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107254707,1.04153673,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107262174,1.03349628,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107262399,1.04154015,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107265159,1.04154016,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107269596,1.03835016,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107269829,0.87664049,116430.0,116420.0,0.03742]
["bitfinex","BTCUSD",1758107270030,0.87664049,116430.0,116420.0,0.06003]
["bitfinex","BTCUSD",1758107272346,0.87664446,116430.0,116420.0,0.06003]
["bitfinex","BTCUSD",1758107275130,0.87877446,116430.0,116420.0,0.03445]
["bitfinex","BTCUSD",1758107275341,0.90351446,116430.0,116420.0,0.03445]
["bitfinex","BTCUSD",1758107275548,0.96191413,116430.0,116420.0,0.03445]
["bitfinex","BTCUSD",1758107276233,0.96191413,116430.0,116420.0,0.06003]
["bitfinex","BTCUSD",1758107276899,0.96191413,116430.0,116420.0,0.05706]
["bitfinex","BTCUSD",1758107277104,0.96191413,116430.0,116420.0,0.06003]
["bitfinex","BTCUSD",1758107277654,0.96404413,116430.0,116420.0,0.03445]
["bitfinex","BTCUSD",1758107277865,0.98878413,116430.0,116420.0,0.03445]
["bitfinex","BTCUSD",1758107278989,0.96404413,116430.0,116420.0,0.03445]
["bitfinex","BTCUSD",1758107279196,0.96191413,116430.0,116420.0,0.03445]
["bitfinex","BTCUSD",1758107279419,0.96191413,116430.0,116420.0,0.05696]
["bitfinex","BTCUSD",1758107280224,0.96191413,116430.0,116420.0,0.05991]
["bitfinex","BTCUSD",1758107280423,0.96191413,116430.0,116420.0,0.05696]
["bitfinex","BTCUSD",1758107280625,0.96191413,116430.0,116420.0,0.03445]
["bitfinex","BTCUSD",1758107281121,0.98811413,116430.0,116420.0,0.03445]
["bitfinex","BTCUSD",1758107281567,0.96703413,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107281774,0.99116413,116430.0,116420.0,0.0325]
["bitfinex","BTCUSD",1758107287910,0.98811413,116430.0,116420.0,0.03459]
["bitfinex","BTCUSD",1758107288099,0.96398413,116430.0,116420.0,3.03459]
["bitfinex","BTCUSD",1758107288303,0.96191413,116430.0,116420.0,3.03459]
["bitfinex","BTCUSD",1758107288915,0.96191413,116430.0,116420.0,3.06005]
["bitfinex","BTCUSD",1758107289373,0.87664446,116430.0,116420.0,3.06005]
["bitfinex","BTCUSD",1758107290675,0.85251303,116430.0,116420.0,3.06005]
["bitfinex","BTCUSD",1758107290884,0.87664471,116430.0,116420.0,3.06005]
["bitfinex","BTCUSD",1758107292177,0.87664471,116430.0,116420.0,3.03459]
["bitfinex","BTCUSD",1758107292612,0.87664471,116430.0,116420.0,3.0571]
["bitfinex","BTCUSD",1758107292818,0.96191438,116430.0,116420.0,3.06005]
["bitfinex","BTCUSD",1758107293469,0.96191438,116430.0,116420.0,3.0571]
["bitfinex","BTCUSD",1758107294102,0.96191438,116430.0,116420.0,3.06005]
["bitfinex","BTCUSD",1758107295281,0.96191438,116430.0,116420.0,3.03754]
["bitfinex","BTCUSD",1758107295486,0.96191438,116430.0,116420.0,3.03459]
["bitfinex","BTCUSD",1758107295737,0.96191438,116430.0,116420.0,3.03754]
["bitfinex","BTCUSD",1758107295945,0.96191438,116430.0,116420.0,3.06005]
["bitfinex","BTCUSD",1758107297567,0.96191367,116430.0,116420.0,3.06005]
["bitfinex","BTCUSD",1758107298003,0.56710551,116430.0,116420.0,3.06005]
["bitfinex","BTCUSD",1758107298218,0.876644,116430.0,116420.0,3.06005]
["bitfinex","BTCUSD",1758107300079,0.876644,116430.0,116420.0,3.0571]
["bitfinex","BTCUSD",1758107302669,0.876644,116430.0,116420.0,3.03459]
["bitfinex","BTCUSD",1758107303308,0.87664199,116430.0,116420.0,3.03459]
["bitfinex","BTCUSD",1758107303723,0.96191166,116430.0,116420.0,3.03459]
["bitfinex","BTCUSD",1758107304563,0.96395166,116430.0,116420.0,3.03459]
["bitfinex","BTCUSD",1758107307814,0.96191166,116430.0,116420.0,3.03459]
["bitfinex","BTCUSD",1758107308008,0.87664199,116430.0,116420.0,3.03459]
["bitfinex","BTCUSD",1758107308228,0.87664199,116430.0,116420.0,3.0572]
["bitfinex","BTCUSD",1758107308645,0.87664199,116430.0,116420.0,3.03459]
["bitfinex","BTCUSD",1758107309717,0.87868199,116430.0,116420.0,3.03459]
["bitfinex","BTCUSD",1758107313211,0.88165199,116430.0,116420.0,3.03449]
["bitfinex","BTCUSD",1758107313424,0.87664199,116430.0,116420.0,3.03755]
["bitfinex","BTCUSD",1758107313711,0.96191166,116430.0,116420.0,3.03755]
["bitfinex","BTCUSD",1758107313919,1.34873691,116430.0,116420.0,3.03755]
["bitfinex","BTCUSD",1758107314135,1.34873691,116430.0,116420.0,3.03449]
["bitfinex","BTCUSD",1758107316455,1.34873691,116430.0,116420.0,3.0571]
["bitfinex","BTCUSD",1758107318219,1.34873654,116430.0,116420.0,3.0571]
["bitfinex","BTCUSD",1758107319090,1.34873654,116430.0,116420.0,3.03449]
["bitfinex","BTCUSD",1758107319946,1.3487364,116430.0,116420.0,3.03449]
["bitfinex","BTCUSD",1758107321492,1.3487364,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107325815,1.34873523,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107327217,1.34873523,116430.0,116420.0,3.03755]
["bitfinex","BTCUSD",1758107327421,1.26346556,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107329899,1.26346217,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107332663,1.25542148,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107333639,0.55905232,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107333861,1.25541606,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107338931,0.55905232,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107339144,1.25541606,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107339801,0.52890042,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107340041,1.22526416,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107340247,0.87708229,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107340454,0.46282446,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107340638,0.12282446,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107340939,0.81100633,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107341444,0.45435686,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107341602,0.44832486,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107341804,0.79550673,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107342039,0.44732486,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107342283,0.79550673,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107342496,0.44732486,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107342711,0.79550673,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107345036,0.80414948,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107345379,0.44732486,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107345592,0.10732486,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107346197,0.10632486,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107346408,0.08536967,116430.0,116420.0,3.06016]
["bitfinex","BTCUSD",1758107346612,0.0001,116430.0,116420.0,3.40834187]
["bitfinex","BTCUSD",1758107346841,0.0001,116430.0,116420.0,3.40844187]
["bitfinex","BTCUSD",1758107350962,0.0001,116430.0,116420.0,3.06026]
["bitfinex","BTCUSD",1758107351195,0.0001,116430.0,116420.0,3.40844187]
["bitfinex","BTCUSD",1758107352282,0.0001,116430.0,116420.0,3.43424036]
["bitfinex","BTCUSD",1758107353254,0.0001,116430.0,116420.0,3.43524036]
["bitfinex","BTCUSD",1758107353458,0.0001,116430.0,116420.0,3.43724036]
["bitfinex","BTCUSD",1758107354008,0.0001,116430.0,116420.0,3.08905849]
["bitfinex","BTCUSD",1758107354209,0.0001,116430.0,116420.0,3.43724036]
["bitfinex","BTCUSD",1758107360072,0.0001,116430.0,116420.0,3.08905849]
["bitfinex","BTCUSD",1758107360274,0.0001,116430.0,116420.0,3.43724036]
["bitfinex","BTCUSD",1758107361236,0.0061108,116430.0,116420.0,3.43724036]
["bitfinex","BTCUSD",1758107363529,0.0001,116430.0,116420.0,3.43724036]
["bitfinex","BTCUSD",1758107364091,0.00611325,116430.0,116420.0,3.43724036]
["bitfinex","BTCUSD",1758107364710,0.0001,116430.0,116420.0,3.43724036]
["bitfinex","BTCUSD",1758107365369,0.00611524,116430.0,116420.0,3.43724036]
["bitfinex","BTCUSD",1758107365729,0.00601524,116430.0,116420.0,3.43724036]
["bitfinex","BTCUSD",1758107365934,0.0001,116440.0,116420.0,3.43724036]
["bitfinex","BTCUSD",1758107366123,0.0001,116440.0,116430.0,0.39111957]
["bitfinex","BTCUSD",1758107366319,0.0001,116440.0,116430.0,0.37394187]
["bitfinex","BTCUSD",1758107366530,0.0001,116440.0,116430.0,0.37595187]
["bitfinex","BTCUSD",1758107366821,0.00611692,116440.0,116430.0,0.37595187]
["bitfinex","BTCUSD",1758107367054,0.0001,116440.0,116430.0,0.37595187]
["bitfinex","BTCUSD",1758107367253,0.0001,116440.0,116430.0,0.72423374]
["bitfinex","BTCUSD",1758107367703,0.0001,116440.0,116430.0,0.72523374]
["bitfinex","BTCUSD",1758107368010,0.00611898,116440.0,116430.0,0.75103122]
["bitfinex","BTCUSD",1758107368860,0.0001,116440.0,116430.0,0.40284935]
["bitfinex","BTCUSD",1758107369364,0.0001,116440.0,116430.0,0.37705187]
["bitfinex","BTCUSD",1758107371080,0.00612569,116440.0,116430.0,0.37705187]
["bitfinex","BTCUSD",1758107373544,0.00612569,116440.0,116430.0,0.72523374]
["bitfinex","BTCUSD",1758107373727,0.00612569,116440.0,116430.0,0.37705187]
["bitfinex","BTCUSD",1758107374050,0.00612569,116440.0,116430.0,0.33801601]
["bitfinex","BTCUSD",1758107375264,0.00612569,116440.0,116430.0,0.02887]
["bitfinex","BTCUSD",1758107376767,0.00612569,116440.0,116430.0,0.35519371]
["bitfinex","BTCUSD",1758107376971,0.00612569,116440.0,116430.0,0.33801601]
["bitfinex","BTCUSD",1758107379885,0.00612569,116440.0,116430.0,0.39985312]
["bitfinex","BTCUSD",1758107380109,0.00612465,116440.0,116430.0,0.33801601]
["bitfinex","BTCUSD",1758107386477,0.00612465,116440.0,116430.0,0.39985312]
["bitfinex","BTCUSD",1758107389181,0.00612465,116440.0,116430.0,0.09070711]
["bitfinex","BTCUSD",1758107389515,0.00612465,116440.0,116430.0,0.02887]
["bitfinex","BTCUSD",1758107389899,0.00612776,116440.0,116430.0,0.02887]
["bitfinex","BTCUSD",1758107390452,0.00612776,116440.0,116430.0,0.09070711]
["bitfinex","BTCUSD",1758107392257,0.00613138,116440.0,116430.0,0.09070711]
["bitfinex","BTCUSD",1758107392945,0.00613138,116440.0,116430.0,0.02887]
["bitfinex","BTCUSD",1758107393128,0.00613138,116440.0,116430.0,0.09070711]
["bitfinex","BTCUSD",1758107394184,0.0001,116440.0,116430.0,0.09070711]
["bitfinex","BTCUSD",1758107397097,0.0001,116440.0,116430.0,0.39985312]
["bitfinex","BTCUSD",1758107398012,0.0001,116440.0,116430.0,0.33801601]
["bitfinex","BTCUSD",1758107398439,0.0001,116440.0,116430.0,0.02887]
["bitfinex","BTCUSD",1758107398649,0.0001,116440.0,116430.0,0.33701601]
["bitfinex","BTCUSD",1758107398858,0.0001,116440.0,116430.0,0.33801601]
["bitfinex","BTCUSD",1758107399281,0.0001,116440.0,116430.0,0.33701601]
["bitfinex","BTCUSD",1758107399491,0.0001,116440.0,116430.0,0.33901601]
["bitfinex","BTCUSD",1758107401353,0.0001,116440.0,116430.0,0.02987]
["bitfinex","BTCUSD",1758107401485,0.0001,116440.0,116430.0,0.33901601]
["bitfinex","BTCUSD",1758107401903,0.0001,116440.0,116430.0,0.02987]
["bitfinex","BTCUSD",1758107402315,0.0001,116440.0,116430.0,0.03087]
["bitfinex","BTCUSD",1758107403239,0.30924601,116440.0,116430.0,0.07010336]
["bitfinex","BTCUSD",1758107403456,0.30924601,116440.0,116430.0,0.02772]
["bitfinex","BTCUSD",1758107403670,0.30924601,116440.0,116430.0,0.00501]
["bitfinex","BTCUSD",1758107404148,0.30924601,116440.0,116430.0,0.00812]
["bitfinex","BTCUSD",1758107404773,0.30924601,116440.0,116430.0,0.03073]
["bitfinex","BTCUSD",1758107406769,0.39451568,116440.0,116430.0,0.00812]
["bitfinex","BTCUSD",1758107407181,0.39972568,116440.0,116430.0,0.00501]
["bitfinex","BTCUSD",1758107407399,0.10992967,116440.0,116430.0,0.00515]
["bitfinex","BTCUSD",1758107407616,0.11200967,116440.0,116430.0,0.00515]
["bitfinex","BTCUSD",1758107407827,0.08536967,116440.0,116430.0,0.00515]
["bitfinex","BTCUSD",1758107408088,0.39451568,116440.0,116430.0,0.00826]
["bitfinex","BTCUSD",1758107408510,0.39451568,116440.0,116430.0,0.00515]
["bitfinex","BTCUSD",1758107408967,0.42428568,116440.0,116430.0,0.003]
["bitfinex","BTCUSD",1758107409192,0.12116424,116440.0,116430.0,0.003]
["bitfinex","BTCUSD",1758107409449,0.43031025,116440.0,116430.0,0.003]
["bitfinex","BTCUSD",1758107409882,0.43030915,116440.0,116430.0,0.003]
["bitfinex","BTCUSD",1758107410299,0.42428568,116440.0,116430.0,0.003]
["bitfinex","BTCUSD",1758107410645,0.39659568,116440.0,116430.0,0.00515]
["bitfinex","BTCUSD",1758107412459,0.39451568,116440.0,116430.0,0.00515]
["bitfinex","BTCUSD",1758107413170,0.4303067,116440.0,116430.0,0.003]
["bitfinex","BTCUSD",1758107413396,0.4303061,116440.0,116430.0,0.003]
["bitfinex","BTCUSD",1758107413638,1.13540898,116440.0,116430.0,0.003]
["bitfinex","BTCUSD",1758107413861,1.17543386,116440.0,116430.0,0.003]
["bitfinex","BTCUSD",1758107414307,1.15146172,116440.0,116430.0,0.003]
["bitfinex","BTCUSD",1758107414792,0.5331697,116440.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107415018,0.42210568,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107415205,0.4302061,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107415774,0.42240192,116430.0,116420.0,3.03465]
["bitfinex","BTCUSD",1758107417521,0.42032192,116430.0,116420.0,3.03776]
["bitfinex","BTCUSD",1758107417680,0.42032192,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107421385,0.11117591,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107421588,0.42032192,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107423835,0.11117591,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107424040,0.42032192,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107425604,0.11117591,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107425816,0.42032192,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107426779,0.42032192,116430.0,116420.0,3.03776]
["bitfinex","BTCUSD",1758107426995,0.11117591,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107427631,0.42032192,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107428202,0.11117591,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107428421,0.42032192,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107428807,0.11117591,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107429139,0.42032192,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107429745,0.11117591,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107430541,0.42032192,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107431057,0.11117591,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107431246,0.42634092,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107431744,0.11719513,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107431886,0.42634114,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107432094,0.11719513,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107432301,0.42634114,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107432508,0.11719513,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107434095,0.42634114,116430.0,116420.0,3.06037]
["bitfinex","BTCUSD",1758107435180,0.42634114,116430.0,116420.0,3.03776]
["bitfinex","BTCUSD",1758107435356,0.11719513,116430.0,116420.0,3.03465]
["bitfinex","BTCUSD",1758107435557,0.42634114,116430.0,116420.0,3.03465]
["bitfinex","BTCUSD",1758107435937,0.46519731,116430.0,116420.0,3.06043]
["bitfinex","BTCUSD",1758107436530,0.81319333,116430.0,116420.0,3.06043]
["bitfinex","BTCUSD",1758107438141,0.81319333,116430.0,116420.0,3.03782]
["bitfinex","BTCUSD",1758107438334,0.46519731,116430.0,116420.0,3.03782]
["bitfinex","BTCUSD",1758107438539,0.46519731,116430.0,116420.0,3.06043]
["bitfinex","BTCUSD",1758107439993,0.11720129,116430.0,116420.0,3.06043]
["bitfinex","BTCUSD",1758107440482,0.46519731,116430.0,116420.0,3.06043]
["bitfinex","BTCUSD",1758107440935,0.81319333,116430.0,116420.0,3.06043]
["bitfinex","BTCUSD",1758107443446,0.81319983,116430.0,116420.0,3.06043]
["bitfinex","BTCUSD",1758107443882,0.46520381,116430.0,116420.0,3.06043]
["bitfinex","BTCUSD",1758107444733,0.46726381,116430.0,116420.0,3.03465]
["bitfinex","BTCUSD",1758107444951,0.49292381,116430.0,116420.0,3.03465]
["bitfinex","BTCUSD",1758107445386,0.84091983,116430.0,116420.0,3.03465]
["bitfinex","BTCUSD",1758107445591,0.81525983,116430.0,116420.0,3.03465]
["bitfinex","BTCUSD",1758107445805,0.81319983,116430.0,116420.0,3.03465]
["bitfinex","BTCUSD",1758107447302,0.46520381,116430.0,116420.0,3.06043]
["bitfinex","BTCUSD",1758107448819,0.46520381,116430.0,116420.0,3.03782]
["bitfinex","BTCUSD",1758107449038,0.46520381,116430.0,116420.0,3.03465]
["bitfinex","BTCUSD",1758107449894,0.46520381,116430.0,116420.0,3.03783]
["bitfinex","BTCUSD",1758107450150,0.46520381,116430.0,116420.0,3.06044]
["bitfinex","BTCUSD",1758107450359,0.46520381,116430.0,116420.0,3.03783]
["bitfinex","BTCUSD",1758107450562,0.46520381,116430.0,116420.0,3.03465]
["bitfinex","BTCUSD",1758107451175,0.84150983,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107451610,0.84150983,116430.0,116420.0,3.03466]
["bitfinex","BTCUSD",1758107451810,0.83846983,116430.0,116420.0,3.03466]
["bitfinex","BTCUSD",1758107452022,0.83847128,116430.0,116420.0,3.03466]
["bitfinex","BTCUSD",1758107453500,0.11720924,116430.0,116420.0,3.03466]
["bitfinex","BTCUSD",1758107453701,0.81320128,116430.0,116420.0,3.03784]
["bitfinex","BTCUSD",1758107453945,0.81320128,116430.0,116420.0,3.03466]
["bitfinex","BTCUSD",1758107454552,0.81525128,116430.0,116420.0,3.03466]
["bitfinex","BTCUSD",1758107454960,0.11925924,116430.0,116420.0,3.03466]
["bitfinex","BTCUSD",1758107455275,0.81525128,116430.0,116420.0,3.03466]
["bitfinex","BTCUSD",1758107456744,0.11925924,116430.0,116420.0,3.03466]
["bitfinex","BTCUSD",1758107456954,0.81525128,116430.0,116420.0,3.03466]
["bitfinex","BTCUSD",1758107459020,0.81320128,116430.0,116420.0,3.03787]
["bitfinex","BTCUSD",1758107459447,0.81320128,116430.0,116420.0,3.03466]
["bitfinex","BTCUSD",1758107459863,0.81521128,116430.0,116420.0,3.03466]
["bitfinex","BTCUSD",1758107460492,0.81829128,116430.0,116420.0,3.03466]
["bitfinex","BTCUSD",1758107460701,0.84205128,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107461117,0.85814243,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107461323,0.84205128,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107461943,0.84205128,116430.0,116420.0,3.03461]
["bitfinex","BTCUSD",1758107462555,0.84305128,116430.0,116420.0,3.03461]
["bitfinex","BTCUSD",1758107464325,0.81929128,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107464528,0.84305128,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107466459,1.21320237,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107466709,1.22928843,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107471316,1.2942462,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107471984,0.59825416,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107472400,1.2942462,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107475626,1.29421177,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107476448,1.26536177,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107476688,1.29421177,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107480937,1.29419766,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107486401,0.59820562,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107486606,1.29419766,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107495799,0.90761326,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107499482,0.47424595,116430.0,116420.0,3.03462]
["bitfinex","BTCUSD",1758107499683,0.78365359,116430.0,116420.0,3.0603]
["bitfinex","BTCUSD",1758107500846,0.78365359,116430.0,116420.0,3.05723]
["bitfinex","BTCUSD",1758107501323,0.78576359,116430.0,116420.0,3.03462]
["bitfinex","BTCUSD",1758107501466,0.80849359,116430.0,116420.0,3.03462]
["bitfinex","BTCUSD",1758107501672,0.81171359,116430.0,116420.0,3.03462]
["bitfinex","BTCUSD",1758107502280,0.81171359,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107502905,0.81171359,116430.0,116420.0,3.03462]
["bitfinex","BTCUSD",1758107503133,0.78576359,116430.0,116420.0,3.03462]
["bitfinex","BTCUSD",1758107503951,0.80849359,116430.0,116420.0,3.03462]
["bitfinex","BTCUSD",1758107504123,0.49908595,116430.0,116420.0,3.03462]
["bitfinex","BTCUSD",1758107504329,0.80849359,116430.0,116420.0,3.03462]
["bitfinex","BTCUSD",1758107505367,0.81171359,116430.0,116420.0,3.03462]
["bitfinex","BTCUSD",1758107507135,0.81171359,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107509423,0.81171359,116430.0,116420.0,3.03462]
["bitfinex","BTCUSD",1758107510263,0.50230595,116430.0,116420.0,3.03462]
["bitfinex","BTCUSD",1758107510526,0.84188331,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107510728,0.92715298,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107512148,0.92716012,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107512346,0.84189045,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107512575,0.53248281,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107512989,0.84189045,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107514130,0.53248281,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107514330,0.84189045,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107519065,0.90736386,116430.0,116420.0,3.0325]
["bitfinex","BTCUSD",1758107521083,0.81383045,116430.0,116420.0,3.03448]
["bitfinex","BTCUSD",1758107521282,0.81383045,116430.0,116420.0,3.06021]
["bitfinex","BTCUSD",1758107522435,0.50442222,116430.0,116420.0,3.06021]
["bitfinex","BTCUSD",1758107523006,0.81382986,116430.0,116420.0,3.05707]
["bitfinex","BTCUSD",1758107524095,0.81382986,116430.0,116420.0,3.05512247]
["bitfinex","BTCUSD",1758107525127,0.81596986,116430.0,116420.0,3.03253247]
["bitfinex","BTCUSD",1758107525339,0.83860986,116430.0,116420.0,3.03253247]
["bitfinex","BTCUSD",1758107528666,0.52920222,116430.0,116420.0,3.03253247]
["bitfinex","BTCUSD",1758107528878,0.81596986,116430.0,116420.0,3.03253247]
["bitfinex","BTCUSD",1758107532553,0.50442222,116430.0,116420.0,3.03567247]
["bitfinex","BTCUSD",1758107532832,0.81382986,116430.0,116420.0,3.05826247]
["bitfinex","BTCUSD",1758107533265,0.81382986,116430.0,116420.0,3.03567247]
["bitfinex","BTCUSD",1758107533496,0.81382986,116430.0,116420.0,3.05826247]
["bitfinex","BTCUSD",1758107533725,0.797761,116430.0,116420.0,3.05826247]
["bitfinex","BTCUSD",1758107536314,0.45820146,116430.0,116420.0,3.05826247]
["bitfinex","BTCUSD",1758107536587,0.11217591,116430.0,116420.0,3.05826247]
["bitfinex","BTCUSD",1758107538423,0.0011,116430.0,116420.0,3.36767011]
["bitfinex","BTCUSD",1758107538649,0.0011,116430.0,116420.0,3.42951347]
["bitfinex","BTCUSD",1758107538929,0.0011,116430.0,116420.0,3.42961347]
["bitfinex","BTCUSD",1758107539434,0.0011,116430.0,116420.0,3.36777011]
["bitfinex","BTCUSD",1758107545958,0.0011,116430.0,116420.0,3.45303978]
["bitfinex","BTCUSD",1758107547907,0.0011,116430.0,116420.0,3.14363214]
["bitfinex","BTCUSD",1758107548111,0.0011,116430.0,116420.0,3.45657945]
["bitfinex","BTCUSD",1758107548354,0.0011,116430.0,116420.0,3.14717181]
["bitfinex","BTCUSD",1758107548564,0.0011,116430.0,116420.0,3.45657945]
["bitfinex","BTCUSD",1758107550300,0.0011,116430.0,116420.0,3.45303978]
["bitfinex","BTCUSD",1758107554983,0.0011,116430.0,116420.0,3.36777011]
["bitfinex","BTCUSD",1758107557931,0.0011,116430.0,116420.0,3.40620778]
["bitfinex","BTCUSD",1758107559885,0.001,116430.0,116420.0,4.17932276]
["bitfinex","BTCUSD",1758107560106,0.001,116430.0,116420.0,3.83147745]
["bitfinex","BTCUSD",1758107560592,0.001,116430.0,116420.0,4.17932276]
["bitfinex","BTCUSD",1758107561274,0.001,116430.0,116420.0,3.83147745]
["bitfinex","BTCUSD",1758107564659,0.001,116430.0,116420.0,3.83992559]
["bitfinex","BTCUSD",1758107565507,0.001,116430.0,116420.0,4.1877709]
["bitfinex","BTCUSD",1758107566810,0.001,116430.0,116420.0,3.48363214]
["bitfinex","BTCUSD",1758107566987,0.001,116430.0,116420.0,3.74620778]
["bitfinex","BTCUSD",1758107567475,0.001,116430.0,116420.0,3.05836247]
["bitfinex","BTCUSD",1758107567657,0.34884531,116430.0,116420.0,3.05836247]
["bitfinex","BTCUSD",1758107568507,0.35487347,116430.0,116420.0,3.05836247]
["bitfinex","BTCUSD",1758107568979,0.00702816,116430.0,116420.0,3.05836247]
["bitfinex","BTCUSD",1758107569696,0.01571817,116430.0,116420.0,3.05836247]
["bitfinex","BTCUSD",1758107569937,0.00702816,116430.0,116420.0,3.05836247]
["bitfinex","BTCUSD",1758107571381,0.35487347,116430.0,116420.0,3.03577247]
["bitfinex","BTCUSD",1758107571600,0.35487347,116430.0,116420.0,3.05838247]
["bitfinex","BTCUSD",1758107571792,0.35497347,116430.0,116420.0,3.05838247]
["bitfinex","BTCUSD",1758107572035,0.00712816,116430.0,116420.0,3.05838247]
["bitfinex","BTCUSD",1758107574540,0.36365814,116430.0,116420.0,3.05838247]
["bitfinex","BTCUSD",1758107574763,0.35497347,116430.0,116420.0,3.05838247]
["bitfinex","BTCUSD",1758107574985,0.00712816,116430.0,116420.0,3.05838247]
["bitfinex","BTCUSD",1758107576711,0.0011,116430.0,116420.0,3.05838247]
["bitfinex","BTCUSD",1758107576955,0.00712559,116430.0,116420.0,3.05838247]
["bitfinex","BTCUSD",1758107577170,0.0011,116430.0,116420.0,3.05838247]
["bitfinex","BTCUSD",1758107578159,0.34894531,116430.0,116420.0,3.03263247]
["bitfinex","BTCUSD",1758107578660,0.34894531,116430.0,116420.0,3.05828247]
["bitfinex","BTCUSD",1758107579367,0.35747128,116430.0,116420.0,3.05828247]
["bitfinex","BTCUSD",1758107580024,0.00962597,116430.0,116420.0,3.05828247]
["bitfinex","BTCUSD",1758107582520,0.35747128,116430.0,116420.0,3.05828247]
["bitfinex","BTCUSD",1758107582966,0.35747128,116430.0,116420.0,3.03567247]
["bitfinex","BTCUSD",1758107583193,0.35747128,116430.0,116420.0,3.05524247]
["bitfinex","BTCUSD",1758107584470,0.00962597,116430.0,116420.0,3.05524247]
["bitfinex","BTCUSD",1758107584679,0.35747128,116430.0,116420.0,3.05524247]
["bitfinex","BTCUSD",1758107584881,0.35747128,116430.0,116420.0,3.05828247]
["bitfinex","BTCUSD",1758107586586,0.35747128,116430.0,116420.0,3.03263247]
["bitfinex","BTCUSD",1758107587329,0.35747128,116430.0,116420.0,3.05828247]
["bitfinex","BTCUSD",1758107587914,0.35747128,116430.0,116420.0,3.05524247]
["bitfinex","BTCUSD",1758107588318,0.35951128,116430.0,116420.0,3.03263247]
["bitfinex","BTCUSD",1758107588521,0.44783095,116430.0,116420.0,3.03065247]
["bitfinex","BTCUSD",1758107588696,0.47244095,116430.0,116420.0,3.03065247]
["bitfinex","BTCUSD",1758107588954,0.49824542,116430.0,116420.0,3.03055247]
["bitfinex","BTCUSD",1758107598060,0.15040011,116430.0,116420.0,3.03055247]
["bitfinex","BTCUSD",1758107598251,0.49824542,116430.0,116420.0,3.03055247]
["bitfinex","BTCUSD",1758107599829,0.49824542,116430.0,116420.0,3.03250247]
["bitfinex","BTCUSD",1758107600588,0.49519542,116430.0,116420.0,3.03250247]
["bitfinex","BTCUSD",1758107602264,0.14735011,116430.0,116420.0,3.03250247]
["bitfinex","BTCUSD",1758107602485,0.12274011,116430.0,116420.0,3.03250247]
["bitfinex","BTCUSD",1758107602698,0.47058542,116430.0,116420.0,3.03250247]
["bitfinex","BTCUSD",1758107603612,0.12274011,116430.0,116420.0,3.03250247]
["bitfinex","BTCUSD",1758107603859,0.47058542,116430.0,116420.0,3.03250247]
["bitfinex","BTCUSD",1758107608444,0.47661096,116430.0,116420.0,3.03250247]
["bitfinex","BTCUSD",1758107609565,0.12876565,116430.0,116420.0,3.03250247]
["bitfinex","BTCUSD",1758107609792,0.47661096,116430.0,116420.0,3.03250247]
["bitfinex","BTCUSD",1758107610012,0.47457096,116430.0,116420.0,3.03250247]
["bitfinex","BTCUSD",1758107611386,0.46854542,116430.0,116420.0,3.03250247]
["bitfinex","BTCUSD",1758107612064,0.12070011,116430.0,116420.0,3.03250247]
["bitfinex","BTCUSD",1758107612293,0.46854542,116430.0,116420.0,3.03250247]
["bitfinex","BTCUSD",1758107612991,0.46854542,116430.0,116420.0,3.05511247]
["bitfinex","BTCUSD",1758107613457,0.12070011,116430.0,116420.0,3.05831247]
["bitfinex","BTCUSD",1758107613693,0.46001945,116430.0,116420.0,3.05831247]
["bitfinex","BTCUSD",1758107614649,0.46869155,116430.0,116420.0,3.03570247]
["bitfinex","BTCUSD",1758107614878,0.46869155,116430.0,116420.0,3.03250247]
["bitfinex","BTCUSD",1758107615129,0.12084624,116430.0,116420.0,3.05831247]
["bitfinex","BTCUSD",1758107615369,0.12084624,116430.0,116420.0,3.40615778]
["bitfinex","BTCUSD",1758107616438,0.12084624,116430.0,116420.0,3.05831247]
["bitfinex","BTCUSD",1758107616677,0.12084624,116430.0,116420.0,3.40615778]
["bitfinex","BTCUSD",1758107618136,0.0011,116430.0,116420.0,3.40615778]
["bitfinex","BTCUSD",1758107618562,0.0011,116430.0,116420.0,3.05831247]
["bitfinex","BTCUSD",1758107618775,0.0011,116430.0,116420.0,3.40625778]
["bitfinex","BTCUSD",1758107619826,0.0011,116430.0,116420.0,3.3676462]
["bitfinex","BTCUSD",1758107622282,0.0011,116430.0,116420.0,3.05841247]
["bitfinex","BTCUSD",1758107644016,0.0001,116430.0,116420.0,3.05841247]
["bitfinex","BTCUSD",1758107644433,0.0011,116430.0,116420.0,3.05841247]
["bitfinex","BTCUSD",1758107654413,0.0011,116430.0,116420.0,3.3676462]
["bitfinex","BTCUSD",1758107655244,0.0011,116430.0,116420.0,3.05841247]
["bitfinex","BTCUSD",1758107656617,0.0011,116430.0,116420.0,3.3676462]
["bitfinex","BTCUSD",1758107661934,0.0011,116430.0,116420.0,3.05841247]
["bitfinex","BTCUSD",1758107662139,0.0011,116430.0,116420.0,3.3676462]
["bitfinex","BTCUSD",1758107667407,0.0011,116430.0,116420.0,3.05841247]
["bitfinex","BTCUSD",1758107667615,0.0011,116430.0,116420.0,3.3676462]
["bitfinex","BTCUSD",1758107671093,0.0011,116430.0,116420.0,3.36717768]
["bitfinex","BTCUSD",1758107673130,0.0011,116430.0,116420.0,3.05794395]
["bitfinex","BTCUSD",1758107673365,0.0011,116430.0,116420.0,3.36717768]
["bitfinex","BTCUSD",1758107675766,0.0011,116430.0,116420.0,3.05794395]
["bitfinex","BTCUSD",1758107675970,0.0011,116430.0,116420.0,3.36717768]
["bitfinex","BTCUSD",1758107679728,0.0011,116430.0,116420.0,3.40577896]
["bitfinex","BTCUSD",1758107681604,0.0011,116430.0,116420.0,3.49104863]
["bitfinex","BTCUSD",1758107681864,0.001,116430.0,116420.0,3.83888364]
["bitfinex","BTCUSD",1758107682466,0.001,116430.0,116420.0,3.49104863]
["bitfinex","BTCUSD",1758107682635,0.001,116430.0,116420.0,3.56835251]
["bitfinex","BTCUSD",1758107682813,0.0001,116440.0,116420.0,3.56835251]
["bitfinex","BTCUSD",1758107683052,0.0001,116440.0,116430.0,0.37339501]
["bitfinex","BTCUSD",1758107683262,0.0001,116440.0,116430.0,0.37349501]
["bitfinex","BTCUSD",1758107683608,0.0001,116440.0,116430.0,0.37552501]
["bitfinex","BTCUSD",1758107684450,0.0011,116440.0,116430.0,0.37552501]
["bitfinex","BTCUSD",1758107688761,0.0011,116440.0,116430.0,0.02769]
["bitfinex","BTCUSD",1758107688995,0.0011,116440.0,116430.0,0.37552501]
["bitfinex","BTCUSD",1758107692229,0.0011,116440.0,116430.0,0.02769]
["bitfinex","BTCUSD",1758107692446,0.0011,116440.0,116430.0,0.37552501]
["bitfinex","BTCUSD",1758107693761,0.0011,116440.0,116430.0,0.80862969]
["bitfinex","BTCUSD",1758107693972,0.0011,116440.0,116430.0,0.83442492]
["bitfinex","BTCUSD",1758107694196,0.001,116440.0,116430.0,0.13078911]
["bitfinex","BTCUSD",1758107694413,0.001,116440.0,116430.0,0.37552501]
["bitfinex","BTCUSD",1758107697088,0.001,116440.0,116430.0,0.02769]
["bitfinex","BTCUSD",1758107697300,0.001,116440.0,116430.0,0.37552501]
["bitfinex","BTCUSD",1758107701164,0.001,116440.0,116430.0,0.02769]
["bitfinex","BTCUSD",1758107701333,0.001,116440.0,116430.0,0.37552501]
["bitfinex","BTCUSD",1758107706666,0.001,116440.0,116430.0,0.00508]
["bitfinex","BTCUSD",1758107706860,0.001,116440.0,116430.0,0.02769]
["bitfinex","BTCUSD",1758107707006,0.001,116440.0,116430.0,0.37552501]
["bitfinex","BTCUSD",1758107707421,0.001,116440.0,116430.0,0.00508]
["bitfinex","BTCUSD",1758107707718,0.001,116440.0,116430.0,0.35291501]
["bitfinex","BTCUSD",1758107707921,0.34883501,116440.0,116430.0,0.00508]
["bitfinex","BTCUSD",1758107708123,0.0011,116440.0,116430.0,0.00508]
["bitfinex","BTCUSD",1758107709256,0.0011,116440.0,116430.0,0.00213]
["bitfinex","BTCUSD",1758107709464,0.37711501,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758107710259,0.02928,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758107711432,0.02928,116440.0,116430.0,0.00218]
["bitfinex","BTCUSD",1758107712006,0.02928,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758107712202,0.05508087,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758107712623,0.40291588,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758107713315,0.52848714,116440.0,116420.0,3.03018395]
["bitfinex","BTCUSD",1758107713490,0.43310468,116430.0,116420.0,3.03018395]
["bitfinex","BTCUSD",1758107713705,0.46128468,116430.0,116420.0,3.03018395]
["bitfinex","BTCUSD",1758107714155,0.4871889,116430.0,116420.0,3.03018395]
["bitfinex","BTCUSD",1758107719691,0.4881889,116430.0,116420.0,3.03018395]
["bitfinex","BTCUSD",1758107719898,0.4871889,116430.0,116420.0,3.03018395]
["bitfinex","BTCUSD",1758107720323,0.83602391,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107720767,0.4881889,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107732636,0.14035389,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107732874,0.4881889,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107741948,0.44969456,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107742383,0.14637871,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107746996,0.14638375,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107761137,0.1463862,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107767385,0.14638631,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107768578,0.45572698,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107770724,0.45572471,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107777254,0.79572471,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107780498,0.79572167,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107782081,0.486381,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107782304,0.79572167,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107784377,0.486381,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107784603,0.79572167,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107789262,0.486381,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107789521,0.79572167,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107796210,0.79572364,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107803975,0.83439862,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107815516,0.46024297,116430.0,116420.0,3.03211395]
["bitfinex","BTCUSD",1758107815718,0.80825862,116430.0,116420.0,3.03211395]
["bitfinex","BTCUSD",1758107816182,0.83458862,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107818397,0.83459197,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107820812,0.83459193,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107821698,1.18260758,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107824561,0.48657628,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107824780,0.83459193,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107827468,1.18260758,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107829024,0.83459193,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107831687,0.85067401,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107837849,0.85067172,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107839454,0.50265607,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107839889,0.85067172,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107840313,0.85067142,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107840986,0.50265577,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107841239,0.85067142,116430.0,116420.0,3.03218395]
["bitfinex","BTCUSD",1758107843031,0.47428575,116430.0,116420.0,3.03218395]
["bitfinex","BTCUSD",1758107843247,0.8223014,116430.0,116420.0,3.05791395]
["bitfinex","BTCUSD",1758107843679,0.47428575,116430.0,116420.0,3.05791395]
["bitfinex","BTCUSD",1758107843892,0.8223014,116430.0,116420.0,3.05791395]
["bitfinex","BTCUSD",1758107844332,0.8223014,116430.0,116420.0,3.05479395]
["bitfinex","BTCUSD",1758107844549,0.47950575,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107844759,0.8517914,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107845413,0.50377575,116430.0,116420.0,3.03218395]
["bitfinex","BTCUSD",1758107845635,0.8485714,116430.0,116420.0,3.03218395]
["bitfinex","BTCUSD",1758107847181,0.50055575,116430.0,116420.0,3.03218395]
["bitfinex","BTCUSD",1758107847411,0.8485714,116430.0,116420.0,3.03218395]
["bitfinex","BTCUSD",1758107847648,0.83249193,116430.0,116420.0,3.03218395]
["bitfinex","BTCUSD",1758107851573,0.83571193,116430.0,116420.0,3.03218395]
["bitfinex","BTCUSD",1758107856354,0.46020628,116430.0,116420.0,3.03218395]
["bitfinex","BTCUSD",1758107856531,0.80822193,116430.0,116420.0,3.03218395]
["bitfinex","BTCUSD",1758107856964,0.83249193,116430.0,116420.0,3.03218395]
["bitfinex","BTCUSD",1758107857548,0.83571193,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107857706,0.82967954,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107859091,0.83570991,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107859226,0.82967954,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107861423,0.83570987,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107862063,0.48769422,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107862233,0.83570987,116430.0,116420.0,3.03218395]
["bitfinex","BTCUSD",1758107863097,0.45820422,116430.0,116420.0,3.3801996]
["bitfinex","BTCUSD",1758107863320,0.45820422,116430.0,116420.0,3.4059296]
["bitfinex","BTCUSD",1758107863761,0.45820422,116430.0,116420.0,3.36715188]
["bitfinex","BTCUSD",1758107864212,0.45217389,116430.0,116420.0,3.36715188]
["bitfinex","BTCUSD",1758107864628,0.11217389,116430.0,116420.0,3.36715188]
["bitfinex","BTCUSD",1758107866652,0.11820226,116430.0,116420.0,3.36715188]
["bitfinex","BTCUSD",1758107867185,0.11217389,116430.0,116420.0,3.36715188]
["bitfinex","BTCUSD",1758107870402,0.02690422,116430.0,116420.0,3.36715188]
["bitfinex","BTCUSD",1758107870621,0.02690422,116430.0,116420.0,3.05791395]
["bitfinex","BTCUSD",1758107870838,0.02690422,116430.0,116420.0,3.36715188]
["bitfinex","BTCUSD",1758107872226,0.02690422,116430.0,116420.0,3.05791395]
["bitfinex","BTCUSD",1758107878375,0.02690422,116430.0,116420.0,3.36715188]
["bitfinex","BTCUSD",1758107882073,0.02690422,116430.0,116420.0,3.05791395]
["bitfinex","BTCUSD",1758107889286,0.42357182,116430.0,116420.0,3.03218395]
["bitfinex","BTCUSD",1758107889526,0.14146389,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107889752,0.45070182,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107891757,0.45672579,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107892412,0.14748786,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107892660,0.45672579,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107900763,0.45672577,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107902802,0.12358784,116430.0,116420.0,3.03215395]
["bitfinex","BTCUSD",1758107903009,0.12035784,116430.0,116420.0,3.03215395]
["bitfinex","BTCUSD",1758107903678,0.11819784,116430.0,116420.0,3.03531395]
["bitfinex","BTCUSD",1758107903901,0.11819784,116430.0,116420.0,3.03215395]
["bitfinex","BTCUSD",1758107906974,0.12032784,116430.0,116420.0,3.03215395]
["bitfinex","BTCUSD",1758107908318,0.14326784,116430.0,116420.0,3.03215395]
["bitfinex","BTCUSD",1758107908558,0.14649784,116430.0,116420.0,3.03215395]
["bitfinex","BTCUSD",1758107910312,0.77279577,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107910522,0.79573577,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107913934,0.48649784,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107914190,0.79573577,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107916558,0.81179739,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107917833,0.87581412,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107918664,0.8597525,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107918866,0.85975096,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107925944,1.24669463,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107926452,1.27684653,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107927866,1.3621162,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107928078,1.37817234,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107930988,1.29290267,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107933653,1.29290106,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107939858,1.29291147,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107942710,1.29265147,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107948377,1.29265292,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107948845,1.35498259,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107949070,1.37822259,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107949979,0.68204099,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107950204,0.59677132,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107950435,0.59677607,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107950645,1.29295767,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107955959,1.29295899,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107957410,0.59677739,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107957615,1.34644146,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107959714,0.65025986,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107959918,1.34644634,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107961899,1.29296387,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107967090,1.29296657,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107967911,1.29296729,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107971251,1.29296742,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107971476,1.29296747,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107971685,1.37823714,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107972854,1.37823698,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107974109,1.38627476,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107974322,1.37823698,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107974977,1.37823598,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107975637,1.37823672,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107979399,1.37823635,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107981943,1.36216136,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107982141,1.35613379,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107982740,1.37823349,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107983044,1.35613379,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107983230,1.36216098,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107983429,1.36216096,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107983679,1.35613379,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107984458,0.6820519,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107984680,1.35613379,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107986014,1.37823334,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107987758,1.29296367,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107987978,0.90621701,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107988163,0.59678206,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107992627,0.57354206,116430.0,116420.0,3.03214395]
["bitfinex","BTCUSD",1758107993563,0.59704206,116430.0,116420.0,3.03214395]
["bitfinex","BTCUSD",1758107994275,0.68231173,116430.0,116420.0,3.03214395]
["bitfinex","BTCUSD",1758107994487,0.68231218,116430.0,116420.0,3.03214395]
["bitfinex","BTCUSD",1758107995022,0.68231218,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107996033,0.68231358,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758107998800,0.68231396,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108000508,0.99174891,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108000938,0.68231396,116430.0,116420.0,3.03213395]
["bitfinex","BTCUSD",1758108001149,0.99174891,116430.0,116420.0,3.03213395]
["bitfinex","BTCUSD",1758108001367,0.99174891,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108001988,0.99174891,116430.0,116420.0,3.03213395]
["bitfinex","BTCUSD",1758108002226,0.98572094,116430.0,116420.0,3.03213395]
["bitfinex","BTCUSD",1758108002436,0.99174915,116430.0,116420.0,3.03213395]
["bitfinex","BTCUSD",1758108003072,0.99174915,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108004551,0.97567535,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108004755,0.99175662,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108013545,0.68232167,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108013756,0.99175662,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108014395,0.68232167,116430.0,116420.0,3.03213395]
["bitfinex","BTCUSD",1758108014637,0.99175662,116430.0,116420.0,3.03213395]
["bitfinex","BTCUSD",1758108016596,0.96964714,116430.0,116420.0,3.03213395]
["bitfinex","BTCUSD",1758108016782,0.99176562,116430.0,116420.0,3.03213395]
["bitfinex","BTCUSD",1758108017704,0.99176562,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108020411,0.99176615,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108026152,0.6823312,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108026362,0.99176615,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108027523,0.99981094,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108028339,0.99981221,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108029187,0.99981198,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108032642,0.98372528,116430.0,116420.0,3.03221395]
["bitfinex","BTCUSD",1758108032845,0.99981273,116430.0,116420.0,3.03221395]
["bitfinex","BTCUSD",1758108033352,0.99680273,116430.0,116420.0,3.03221395]
["bitfinex","BTCUSD",1758108033953,0.99980273,116430.0,116420.0,3.03221395]
["bitfinex","BTCUSD",1758108035565,0.99376915,116430.0,116420.0,3.03221395]
["bitfinex","BTCUSD",1758108035772,0.99980161,116430.0,116420.0,3.03221395]
["bitfinex","BTCUSD",1758108035976,0.99980161,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108036531,0.99980061,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108043298,0.99979902,116430.0,116420.0,3.03008395]
["bitfinex","BTCUSD",1758108044374,0.99679902,116430.0,116420.0,3.03221395]
["bitfinex","BTCUSD",1758108044945,0.99679902,116430.0,116420.0,3.03736395]
["bitfinex","BTCUSD",1758108045182,0.99679849,116430.0,116420.0,3.03736395]
["bitfinex","BTCUSD",1758108045965,0.99979827,116430.0,116420.0,3.03736395]
["bitfinex","BTCUSD",1758108046159,0.97566936,116430.0,116420.0,3.03736395]
["bitfinex","BTCUSD",1758108046613,0.98572309,116430.0,116420.0,3.03736395]
["bitfinex","BTCUSD",1758108046823,0.99979827,116430.0,116420.0,3.03736395]
["bitfinex","BTCUSD",1758108047872,1.38656258,116430.0,116420.0,3.03736395]
["bitfinex","BTCUSD",1758108048888,1.38656268,116430.0,116420.0,3.03736395]
["bitfinex","BTCUSD",1758108049428,1.38650268,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108053637,1.38650268,116430.0,116420.0,3.03734395]
["bitfinex","BTCUSD",1758108053831,0.68730342,116430.0,116420.0,3.03734395]
["bitfinex","BTCUSD",1758108054083,1.36006268,116430.0,116420.0,3.03734395]
["bitfinex","BTCUSD",1758108056994,1.35797268,116430.0,116420.0,3.03734395]
["bitfinex","BTCUSD",1758108057396,1.35797268,116430.0,116420.0,3.04052395]
["bitfinex","BTCUSD",1758108060502,1.35797268,116430.0,116420.0,3.03734395]
["bitfinex","BTCUSD",1758108063211,1.35997268,116430.0,116420.0,3.03734395]
["bitfinex","BTCUSD",1758108063791,1.38678268,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108069775,1.38678622,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108070999,1.38679353,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108072812,1.38679628,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108075830,1.38679628,116430.0,116420.0,3.03730395]
["bitfinex","BTCUSD",1758108077720,1.38378628,116430.0,116420.0,3.03730395]
["bitfinex","BTCUSD",1758108077953,1.35998628,116430.0,116420.0,3.03730395]
["bitfinex","BTCUSD",1758108078395,1.35798628,116430.0,116420.0,3.03730395]
["bitfinex","BTCUSD",1758108078634,0.66178702,116430.0,116420.0,3.03730395]
["bitfinex","BTCUSD",1758108078865,0.6617872,116430.0,116420.0,3.03730395]
["bitfinex","BTCUSD",1758108079095,1.35798646,116430.0,116420.0,3.03730395]
["bitfinex","BTCUSD",1758108080083,0.6617872,116430.0,116420.0,3.04044395]
["bitfinex","BTCUSD",1758108080322,1.35798646,116430.0,116420.0,3.04044395]
["bitfinex","BTCUSD",1758108080533,1.36002646,116430.0,116420.0,3.03730395]
["bitfinex","BTCUSD",1758108080726,1.38573646,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108081083,1.38279646,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108081303,1.36002652,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108081460,1.35798652,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108082923,1.35798652,116430.0,116420.0,3.04046395]
["bitfinex","BTCUSD",1758108083935,1.3579866,116430.0,116420.0,3.04046395]
["bitfinex","BTCUSD",1758108084687,1.3579866,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108084895,1.3827966,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108085633,1.3857366,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108086205,1.38573659,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108086545,1.37768991,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108086787,1.38573659,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108087749,1.38573659,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108089661,1.36296659,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108089873,1.38573659,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108091836,1.38573657,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108094320,0.68953731,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108094645,1.38279657,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108095908,1.38573657,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108096294,1.38573657,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108099787,0.68953731,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108099990,1.38573657,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108100228,1.37768991,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108100432,1.38573662,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108101269,0.68659736,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108101572,1.38279662,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108101827,0.68659736,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108102032,1.38279662,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108102435,1.38573662,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108106650,1.38573664,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108107246,0.68953738,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108107387,1.38573664,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108107811,0.99896684,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108108028,0.99602684,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108109245,0.99896684,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108117518,0.99602684,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108117953,0.97102684,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108118369,0.97398684,116430.0,116420.0,3.03732395]
["bitfinex","BTCUSD",1758108121129,0.97398684,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108122404,0.97398466,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108123873,0.6645552,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108124081,0.97398466,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108125934,0.97398371,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108127521,1.02398371,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108128141,0.99381165,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108128824,1.02295733,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108129054,1.02695733,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108129457,0.71652787,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108129664,1.02595733,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108129882,1.03095733,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108130085,1.02795733,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108130333,1.03195733,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108130900,0.72252787,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108131134,1.03195733,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108132155,0.72251118,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108132365,1.03194064,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108132782,1.47854064,116430.0,116420.0,3.03523395]
["bitfinex","BTCUSD",1758108133536,1.47854064,116430.0,116420.0,3.06523395]
["bitfinex","BTCUSD",1758108135162,1.47050179,116430.0,116420.0,3.06523395]
["bitfinex","BTCUSD",1758108135416,1.47853161,116430.0,116420.0,3.06523395]
["bitfinex","BTCUSD",1758108137618,1.16910215,116430.0,116420.0,3.06523395]
["bitfinex","BTCUSD",1758108137826,1.47853161,116430.0,116420.0,3.06523395]
["bitfinex","BTCUSD",1758108140833,1.16910215,116430.0,116420.0,3.06523395]
["bitfinex","BTCUSD",1758108141046,1.47853161,116430.0,116420.0,3.06523395]
["bitfinex","BTCUSD",1758108141601,1.16910215,116430.0,116420.0,3.06523395]
["bitfinex","BTCUSD",1758108141797,1.47853161,116430.0,116420.0,3.06523395]
["bitfinex","BTCUSD",1758108145967,1.78796107,116430.0,116420.0,3.06523395]
["bitfinex","BTCUSD",1758108146229,1.47853161,116430.0,116420.0,3.06523395]
["bitfinex","BTCUSD",1758108148828,1.47852665,116430.0,116420.0,3.06523395]
["bitfinex","BTCUSD",1758108151457,1.47850892,116430.0,116420.0,3.06523395]
["bitfinex","BTCUSD",1758108155352,1.03190892,116430.0,116420.0,3.06523395]
["bitfinex","BTCUSD",1758108158195,1.00913892,116430.0,116420.0,3.06735395]
["bitfinex","BTCUSD",1758108158314,1.00413892,116430.0,116420.0,3.06735395]
["bitfinex","BTCUSD",1758108159992,1.00414329,116430.0,116420.0,3.06735395]
["bitfinex","BTCUSD",1758108160677,1.00414329,116430.0,116420.0,3.08996395]
["bitfinex","BTCUSD",1758108161534,1.00414329,116430.0,116420.0,3.06735395]
["bitfinex","BTCUSD",1758108161948,1.03079329,116430.0,116420.0,3.06735395]
["bitfinex","BTCUSD",1758108162980,1.03080066,116430.0,116420.0,3.06735395]
["bitfinex","BTCUSD",1758108165609,1.03080111,116430.0,116420.0,3.06735395]
["bitfinex","BTCUSD",1758108166827,1.03080191,116430.0,116420.0,3.06735395]
["bitfinex","BTCUSD",1758108167027,0.91888224,116430.0,116420.0,3.07056395]
["bitfinex","BTCUSD",1758108167228,0.83873034,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108167599,0.80862008,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108167811,1.19538858,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108168012,1.22554048,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108168216,1.27206602,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108168443,1.26806602,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108168678,1.29319532,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108168921,1.28716946,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108169124,1.29819532,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108169444,1.28212636,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108169858,1.27206602,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108170261,1.26306602,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108170661,1.27006602,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108170864,1.30019663,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108171512,1.28613568,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108171713,1.28412477,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108171935,1.2760912,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108172289,0.60399448,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108172504,0.55746894,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108172730,1.2536669,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108174615,0.55746894,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108174844,0.90556792,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108175054,0.55746894,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108175244,0.9055658,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108175382,1.25366478,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108175593,0.9055658,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108175791,1.25366478,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108176435,0.55746682,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108176642,1.25366478,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108177089,1.2536624,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108178264,0.55746444,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108178475,1.2536624,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108178880,0.55746444,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108179095,0.55746214,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108179294,1.2536601,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108181747,1.24563319,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108182093,1.25365892,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108182471,1.24563319,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108183739,0.89753421,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108183981,0.89753421,116430.0,116420.0,3.07056395]
["bitfinex","BTCUSD",1758108184168,0.89753421,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108184387,1.24563319,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108184604,0.54943523,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108184808,1.24563319,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108186395,0.89753421,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108186801,0.89751863,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108187004,0.45525102,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108187220,0.43919917,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108187435,0.09919917,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108187641,0.43919917,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108187786,0.43619917,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108188011,0.43219917,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108188209,0.43619917,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108188412,0.43219917,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108188904,0.43319917,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108189335,0.78429815,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108189554,0.43619917,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108189827,0.43319917,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108190085,0.78129815,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108190325,0.78229815,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108191232,0.43419917,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108191454,0.78229815,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108192596,0.43419917,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108192847,0.78229815,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108193296,0.43419917,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108193518,0.43419917,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108193748,0.08817389,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108194422,0.08717389,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108194624,0.08617389,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108194756,0.08717389,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108195834,0.08717389,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108196036,0.08717389,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108196233,0.09319211,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108196659,0.09219211,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108196870,0.09219211,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108197289,0.09219233,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108197734,0.08617389,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108198157,0.08617389,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108198483,0.08617389,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108198915,0.08536967,116430.0,116420.0,3.09317395]
["bitfinex","BTCUSD",1758108199125,0.08536967,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108200113,0.08736967,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108200535,0.08536967,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108200748,0.08836967,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108200953,0.09438519,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108201158,0.09138519,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108202513,0.00611552,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108202713,0.0001,116430.0,116420.0,3.44127293]
["bitfinex","BTCUSD",1758108203147,0.0001,116430.0,116420.0,3.44137293]
["bitfinex","BTCUSD",1758108203405,0.00611552,116430.0,116420.0,3.44137293]
["bitfinex","BTCUSD",1758108203812,0.0001,116430.0,116420.0,3.44137293]
["bitfinex","BTCUSD",1758108203951,0.0001,116430.0,116420.0,3.46717355]
["bitfinex","BTCUSD",1758108204160,0.0001,116430.0,116420.0,3.81527253]
["bitfinex","BTCUSD",1758108204357,0.0001,116430.0,116420.0,3.46717355]
["bitfinex","BTCUSD",1758108204539,0.0001,116430.0,116420.0,3.46817355]
["bitfinex","BTCUSD",1758108205402,0.0001,116430.0,116420.0,3.12007457]
["bitfinex","BTCUSD",1758108205611,0.0001,116430.0,116420.0,3.46817355]
["bitfinex","BTCUSD",1758108206435,0.0001,116430.0,116420.0,3.12007457]
["bitfinex","BTCUSD",1758108206637,0.0001,116430.0,116420.0,3.46717355]
["bitfinex","BTCUSD",1758108208117,0.0001,116430.0,116420.0,3.46817355]
["bitfinex","BTCUSD",1758108208573,0.0001,116430.0,116420.0,3.12007457]
["bitfinex","BTCUSD",1758108208777,0.0001,116430.0,116420.0,3.46817355]
["bitfinex","BTCUSD",1758108212352,0.00611043,116430.0,116420.0,3.9015422]
["bitfinex","BTCUSD",1758108213276,0.0001,116430.0,116420.0,3.9015422]
["bitfinex","BTCUSD",1758108213443,0.0061111,116430.0,116420.0,3.9015422]
["bitfinex","BTCUSD",1758108214235,0.00611202,116430.0,116420.0,3.9015422]
["bitfinex","BTCUSD",1758108214670,0.0001,116440.0,116420.0,3.9015422]
["bitfinex","BTCUSD",1758108214878,0.00611217,116440.0,116430.0,0.72195796]
["bitfinex","BTCUSD",1758108215286,0.00611217,116440.0,116430.0,0.74865886]
["bitfinex","BTCUSD",1758108215707,0.00611217,116440.0,116430.0,0.74875886]
["bitfinex","BTCUSD",1758108221445,0.00611217,116440.0,116430.0,0.83402853]
["bitfinex","BTCUSD",1758108221676,0.00611217,116440.0,116430.0,1.17402853]
["bitfinex","BTCUSD",1758108221965,0.0001,116450.0,116430.0,1.17402853]
["bitfinex","BTCUSD",1758108222179,0.00616386,116450.0,116440.0,0.37385898]
["bitfinex","BTCUSD",1758108222388,0.00616386,116450.0,116440.0,0.45912865]
["bitfinex","BTCUSD",1758108222600,0.00616386,116450.0,116440.0,0.46117865]
["bitfinex","BTCUSD",1758108223023,0.00616386,116450.0,116440.0,0.46127865]
["bitfinex","BTCUSD",1758108223262,0.00716386,116450.0,116440.0,0.46127865]
["bitfinex","BTCUSD",1758108223495,0.00716339,116450.0,116440.0,0.48707183]
["bitfinex","BTCUSD",1758108223943,0.00616339,116450.0,116440.0,0.48707183]
["bitfinex","BTCUSD",1758108224168,0.00716339,116450.0,116440.0,0.48707183]
["bitfinex","BTCUSD",1758108224384,0.00816339,116450.0,116440.0,0.48707183]
["bitfinex","BTCUSD",1758108224604,0.00716339,116450.0,116440.0,0.48707183]
["bitfinex","BTCUSD",1758108225033,0.00816339,116450.0,116440.0,0.48707183]
["bitfinex","BTCUSD",1758108226228,0.00816327,116450.0,116440.0,0.48707183]
["bitfinex","BTCUSD",1758108227319,0.00816349,116450.0,116440.0,0.48707183]
["bitfinex","BTCUSD",1758108229368,0.00816508,116450.0,116440.0,0.48707183]
["bitfinex","BTCUSD",1758108229841,0.00816508,116450.0,116440.0,0.44803443]
["bitfinex","BTCUSD",1758108230716,0.00816508,116450.0,116440.0,0.13897285]
["bitfinex","BTCUSD",1758108230918,0.00816508,116450.0,116440.0,0.44803443]
["bitfinex","BTCUSD",1758108231919,0.00816658,116450.0,116440.0,0.44803443]
["bitfinex","BTCUSD",1758108232541,0.002147,116450.0,116440.0,0.44803443]
["bitfinex","BTCUSD",1758108232965,0.00816785,116450.0,116440.0,0.44803443]
["bitfinex","BTCUSD",1758108233176,0.31722943,116450.0,116440.0,0.05370318]
["bitfinex","BTCUSD",1758108233462,0.00816785,116450.0,116440.0,0.02791]
["bitfinex","BTCUSD",1758108233683,0.31722943,116450.0,116440.0,0.02791]
["bitfinex","BTCUSD",1758108233918,0.31120858,116450.0,116440.0,0.02791]
["bitfinex","BTCUSD",1758108235529,0.002147,116450.0,116440.0,0.02791]
["bitfinex","BTCUSD",1758108235747,0.31120858,116450.0,116440.0,0.02791]
["bitfinex","BTCUSD",1758108236204,0.31723015,116450.0,116440.0,0.02791]
["bitfinex","BTCUSD",1758108236624,0.00816857,116450.0,116440.0,0.02791]
["bitfinex","BTCUSD",1758108236851,0.31723015,116450.0,116440.0,0.02791]
["bitfinex","BTCUSD",1758108237295,0.00816857,116450.0,116440.0,0.02791]
["bitfinex","BTCUSD",1758108237527,0.31723015,116450.0,116440.0,0.02791]
["bitfinex","BTCUSD",1758108239353,0.31723186,116450.0,116440.0,0.02791]
["bitfinex","BTCUSD",1758108240033,0.40250153,116450.0,116440.0,0.02781]
["bitfinex","BTCUSD",1758108240249,0.418562,116450.0,116440.0,0.02781]
["bitfinex","BTCUSD",1758108240699,0.44436369,116450.0,116440.0,0.02781]
["bitfinex","BTCUSD",1758108241183,0.78436369,116450.0,116440.0,0.00205]
["bitfinex","BTCUSD",1758108241406,0.81063369,116450.0,116430.0,0.00296]
["bitfinex","BTCUSD",1758108241638,0.39433125,116440.0,116430.0,0.02557]
["bitfinex","BTCUSD",1758108241842,0.4164108,116440.0,116430.0,0.02557]
["bitfinex","BTCUSD",1758108242058,0.41641129,116440.0,116430.0,0.00497]
["bitfinex","BTCUSD",1758108242274,0.40035453,116440.0,116430.0,0.00497]
["bitfinex","BTCUSD",1758108242491,0.40045453,116440.0,116430.0,0.00497]
["bitfinex","BTCUSD",1758108242695,0.40045453,116440.0,116430.0,0.02758]
["bitfinex","BTCUSD",1758108242909,0.40045453,116440.0,116430.0,0.00201]
["bitfinex","BTCUSD",1758108243332,0.40045453,116440.0,116430.0,0.02758]
["bitfinex","BTCUSD",1758108244215,0.40045453,116440.0,116430.0,0.00497]
["bitfinex","BTCUSD",1758108244598,0.40249453,116440.0,116430.0,0.00201]
["bitfinex","BTCUSD",1758108244809,0.42829804,116440.0,116430.0,0.00201]
["bitfinex","BTCUSD",1758108245673,0.42625804,116440.0,116430.0,0.00201]
["bitfinex","BTCUSD",1758108245903,0.42625804,116440.0,116430.0,0.02758]
["bitfinex","BTCUSD",1758108246766,0.11719646,116440.0,116430.0,0.02758]
["bitfinex","BTCUSD",1758108247001,0.42625804,116440.0,116430.0,0.02758]
["bitfinex","BTCUSD",1758108247226,0.42625804,116440.0,116430.0,0.00201]
["bitfinex","BTCUSD",1758108247691,0.11719646,116440.0,116430.0,0.00201]
["bitfinex","BTCUSD",1758108247916,0.42625804,116440.0,116430.0,0.00201]
["bitfinex","BTCUSD",1758108248143,0.42625804,116440.0,116420.0,3.09080395]
["bitfinex","BTCUSD",1758108248144,1.10474962,116440.0,116420.0,3.09080395]
["bitfinex","BTCUSD",1758108248367,0.30906158,116430.0,116420.0,3.09080395]
["bitfinex","BTCUSD",1758108248577,0.39433125,116430.0,116420.0,3.09281395]
["bitfinex","BTCUSD",1758108248825,0.39443125,116430.0,116420.0,3.09281395]
["bitfinex","BTCUSD",1758108249725,0.39443125,116430.0,116420.0,3.09381395]
["bitfinex","BTCUSD",1758108252135,0.08536967,116430.0,116420.0,3.09381395]
["bitfinex","BTCUSD",1758108252343,0.39443125,116430.0,116420.0,3.09381395]
["bitfinex","BTCUSD",1758108253227,0.08536967,116430.0,116420.0,3.09381395]
["bitfinex","BTCUSD",1758108254617,0.39443125,116430.0,116420.0,3.09381395]
["bitfinex","BTCUSD",1758108258740,0.08536967,116430.0,116420.0,3.09381395]
["bitfinex","BTCUSD",1758108262969,0.39443125,116430.0,116420.0,3.09381395]
["bitfinex","BTCUSD",1758108263142,0.08536967,116430.0,116420.0,3.09381395]
["bitfinex","BTCUSD",1758108263770,0.39443125,116430.0,116420.0,3.09381395]
["bitfinex","BTCUSD",1758108265452,0.08536967,116430.0,116420.0,3.09381395]
["bitfinex","BTCUSD",1758108265639,0.0001,116430.0,116420.0,3.09381395]
["bitfinex","BTCUSD",1758108266278,0.0001,116430.0,116420.0,3.09391395]
["bitfinex","BTCUSD",1758108266632,0.0001,116430.0,116420.0,3.40297553]
["bitfinex","BTCUSD",1758108266848,0.0001,116430.0,116420.0,3.09391395]
["bitfinex","BTCUSD",1758108271427,0.00612042,116430.0,116420.0,3.09391395]
["bitfinex","BTCUSD",1758108271639,0.00613296,116430.0,116420.0,3.09391395]
["bitfinex","BTCUSD",1758108272259,0.0001,116430.0,116420.0,3.09391395]
["bitfinex","BTCUSD",1758108272482,0.00613296,116430.0,116420.0,3.09391395]
["bitfinex","BTCUSD",1758108273051,0.0001,116430.0,116420.0,3.40297553]
["bitfinex","BTCUSD",1758108273652,0.0001,116430.0,116420.0,3.09391395]
["bitfinex","BTCUSD",1758108275556,0.0001,116430.0,116420.0,3.40297553]
["bitfinex","BTCUSD",1758108277676,0.0001,116430.0,116420.0,3.41135456]
["bitfinex","BTCUSD",1758108278311,0.0001,116430.0,116420.0,3.40297553]
["bitfinex","BTCUSD",1758108278516,0.0001,116430.0,116420.0,3.09391395]
["bitfinex","BTCUSD",1758108278726,0.0001,116430.0,116420.0,3.40297553]
["bitfinex","BTCUSD",1758108280250,0.0001,116430.0,116420.0,3.41169715]
["bitfinex","BTCUSD",1758108282570,0.0001,116440.0,116420.0,3.41169715]
["bitfinex","BTCUSD",1758108282767,0.0001,116440.0,116430.0,0.0429377]
["bitfinex","BTCUSD",1758108283240,0.0001,116440.0,116430.0,0.0449877]
["bitfinex","BTCUSD",1758108283905,0.0001,116440.0,116430.0,0.0450877]
["bitfinex","BTCUSD",1758108284120,0.0001,116440.0,116430.0,0.33697158]
["bitfinex","BTCUSD",1758108284367,0.0001,116440.0,116430.0,0.02791]
["bitfinex","BTCUSD",1758108287249,0.0001,116440.0,116430.0,0.33697158]
["bitfinex","BTCUSD",1758108287771,0.000147,116450.0,116430.0,0.33697158]
["bitfinex","BTCUSD",1758108287935,0.000147,116450.0,116440.0,0.33482158]
["bitfinex","BTCUSD",1758108288340,0.000147,116450.0,116440.0,0.02781]
["bitfinex","BTCUSD",1758108288547,0.000147,116450.0,116440.0,0.04498622]
["bitfinex","BTCUSD",1758108289071,0.000147,116450.0,116440.0,0.3541478]
["bitfinex","BTCUSD",1758108289235,0.000147,116450.0,116440.0,0.33697158]
["bitfinex","BTCUSD",1758108289447,0.001147,116450.0,116440.0,0.33697158]
["bitfinex","BTCUSD",1758108290250,0.002147,116450.0,116440.0,0.33697158]
["bitfinex","BTCUSD",1758108290697,0.001147,116450.0,116440.0,0.33697158]
["bitfinex","BTCUSD",1758108290959,0.002147,116450.0,116440.0,0.33697158]
["bitfinex","BTCUSD",1758108291908,0.002147,116450.0,116440.0,0.3756479]
["bitfinex","BTCUSD",1758108293005,0.002147,116450.0,116440.0,0.02791]
["bitfinex","BTCUSD",1758108293454,0.002147,116450.0,116440.0,0.02750238]
["bitfinex","BTCUSD",1758108294140,0.3498849,116450.0,116440.0,0.02750238]
["bitfinex","BTCUSD",1758108294612,0.002147,116450.0,116440.0,0.02750238]
["bitfinex","BTCUSD",1758108294809,0.3498849,116450.0,116440.0,0.02750238]
["bitfinex","BTCUSD",1758108297594,0.3498849,116450.0,116440.0,0.02718629]
["bitfinex","BTCUSD",1758108300654,0.3498849,116450.0,116440.0,0.00457629]
["bitfinex","BTCUSD",1758108300884,0.3498849,116450.0,116440.0,0.00215]
["bitfinex","BTCUSD",1758108301106,0.3498849,116450.0,116440.0,0.02476]
["bitfinex","BTCUSD",1758108301320,0.3498849,116450.0,116440.0,0.02376]
["bitfinex","BTCUSD",1758108303782,0.3498849,116450.0,116440.0,0.00115]
["bitfinex","BTCUSD",1758108303990,0.3518649,116450.0,116440.0,0.00115]
["bitfinex","BTCUSD",1758108304431,0.3498849,116450.0,116440.0,0.02376]
["bitfinex","BTCUSD",1758108306456,0.3518649,116450.0,116440.0,0.00115]
["bitfinex","BTCUSD",1758108307140,0.3498849,116450.0,116440.0,0.00115]
["bitfinex","BTCUSD",1758108307367,0.3498849,116450.0,116440.0,0.02376]
["bitfinex","BTCUSD",1758108310026,0.3549649,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758108310256,0.46333457,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758108310474,0.46333457,116450.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758108310695,0.43610757,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758108311159,0.46118757,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758108311810,0.46128757,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758108313620,0.11354967,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758108313816,0.46128757,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758108316362,0.43818757,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758108316571,0.46128757,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758108317448,0.46128757,116440.0,116430.0,3.0001]
["bitfinex","BTCUSD",1758108321465,0.46128757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108321679,0.43508757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108324006,0.43310757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108324441,0.43310757,116440.0,116430.0,3.02477]
["bitfinex","BTCUSD",1758108324853,0.08536967,116440.0,116430.0,3.02477]
["bitfinex","BTCUSD",1758108325063,0.43310757,116440.0,116430.0,3.02477]
["bitfinex","BTCUSD",1758108325700,0.43819757,116440.0,116430.0,3.0001]
["bitfinex","BTCUSD",1758108325916,0.46226757,116440.0,116430.0,3.0001]
["bitfinex","BTCUSD",1758108330924,0.43520757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108332068,0.43819757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108334252,0.43520757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108335596,0.43310757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108335826,0.43520757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108336040,0.43819757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108336257,0.46226757,116440.0,116430.0,3.0001]
["bitfinex","BTCUSD",1758108337870,0.43819757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108338330,0.46226757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108340191,0.43819757,116440.0,116430.0,3.0001]
["bitfinex","BTCUSD",1758108340423,0.46226757,116440.0,116430.0,3.0001]
["bitfinex","BTCUSD",1758108349102,0.43310757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108349307,0.43310757,116440.0,116430.0,3.02477]
["bitfinex","BTCUSD",1758108349512,0.43310757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108349716,0.43508757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108350071,0.46243757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108350256,0.45923757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108352972,0.46243757,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108353945,0.42400693,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108355807,0.42080693,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108358833,0.42374693,116440.0,116430.0,3.00216]
["bitfinex","BTCUSD",1758108359034,0.42374693,116440.0,116430.0,3.0001]
["bitfinex","BTCUSD",1758108360892,0.4297817,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108361585,0.45558592,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108362902,0.84115921,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108363130,1.19670462,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108363790,1.19669822,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108364474,1.19869822,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108364683,1.19867993,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108364896,1.19667993,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108366172,1.20367993,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108366390,1.19967993,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108366629,1.26043982,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108366845,1.26643982,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108367057,1.27043982,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108373730,0.6518253,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108373963,1.27043982,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108379641,1.27041668,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108387373,1.27041136,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108388479,1.27844486,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108390091,1.27847415,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108393598,0.65985963,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108393781,1.27847415,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108395341,1.27849073,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108398971,1.27246768,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108399146,1.27850171,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108411976,1.24834349,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108412408,1.27851469,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108413812,1.35612993,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108414226,1.35212993,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108414612,1.35612993,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108415774,1.35612905,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108416477,1.35212905,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108416785,1.35612905,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108421175,1.35612758,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108421597,0.65989782,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108421809,1.35612758,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108423194,1.35612908,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108424780,0.65989932,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108424989,1.35612908,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108425706,0.65989932,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108425928,1.35612908,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108426269,1.35212908,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108426714,1.35612908,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108427339,1.35212908,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108427566,1.35612908,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108428312,1.35612922,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108428534,0.65989946,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108428748,1.35612922,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108431194,1.35012922,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108431774,1.35612922,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108431991,1.35613037,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108432279,1.35013037,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108432819,1.35013116,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108433021,1.35513116,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108434736,0.6589014,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108434960,1.35513116,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108436710,1.34708396,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108436927,1.3551312,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108440582,1.35513557,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108450603,1.35513602,116440.0,116430.0,3.0]
["bitfinex","BTCUSD",1758108451613,1.35513602,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108452039,1.33904128,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108452272,1.35513623,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108457500,1.35513989,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108460217,1.35513983,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108463843,1.34709152,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108464079,1.35513979,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108467732,0.65891003,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108467948,1.35513979,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108472315,1.33904323,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108472543,1.35513963,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108473074,1.76777963,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108475874,1.69037681,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108476276,1.95777681,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108477494,1.69037681,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108477710,1.95777681,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108477916,1.69037681,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108478115,1.95777681,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108478506,1.69037681,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108478712,1.95777681,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108479873,1.69037681,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108480090,1.95773681,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108480510,1.69037681,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108480769,1.59854628,116440.0,116430.0,3.02465395]
["bitfinex","BTCUSD",1758108481217,0.83218652,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108481450,1.14159999,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108482113,1.13759999,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108482325,1.14159452,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108482530,0.56482105,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108482752,1.13759452,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108483405,1.14159452,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108483629,0.56482105,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108483843,1.14163452,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108485352,1.12554359,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108485777,0.85814359,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108485994,1.12550359,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108490833,1.12549451,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108493180,0.54872104,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108493426,0.81596104,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108493634,1.12537451,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108494305,0.81596104,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108495297,1.12537451,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108495930,1.12537275,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108502746,0.81595928,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108502942,1.12537275,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108503997,0.81595928,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108504371,1.12537275,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108507559,0.81595928,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108510499,0.81095928,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108510702,0.81595928,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108510856,0.80695928,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108511302,0.81095928,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108512177,0.81095928,116440.0,116430.0,3.33621742]
["bitfinex","BTCUSD",1758108512402,0.78915506,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108513223,0.78116094,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108513646,0.78212967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108513857,0.77812967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108514269,0.78012967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108514474,0.78012967,116440.0,116430.0,3.33621742]
["bitfinex","BTCUSD",1758108514681,0.44012967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108514887,0.43712967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108516758,0.35460967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108517604,0.35660967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108520000,0.35660967,116440.0,116430.0,3.29404395]
["bitfinex","BTCUSD",1758108521241,0.35660967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108521451,0.35660967,116440.0,116430.0,3.29404395]
["bitfinex","BTCUSD",1758108522109,0.35660967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108522324,0.35660967,116440.0,116430.0,3.29404395]
["bitfinex","BTCUSD",1758108525152,0.35660967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108532671,0.35660967,116440.0,116430.0,3.29400395]
["bitfinex","BTCUSD",1758108544027,0.35660967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108544242,0.35660967,116440.0,116430.0,3.29400395]
["bitfinex","BTCUSD",1758108548361,0.35660967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108548563,0.35660967,116440.0,116430.0,3.29400395]
["bitfinex","BTCUSD",1758108549530,0.35660967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108549798,0.35660967,116440.0,116430.0,3.29400395]
["bitfinex","BTCUSD",1758108554200,0.35660967,116440.0,116430.0,3.29396395]
["bitfinex","BTCUSD",1758108554627,0.35660967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108554831,0.35660967,116440.0,116430.0,3.29396395]
["bitfinex","BTCUSD",1758108562579,0.08936967,116440.0,116430.0,3.29396395]
["bitfinex","BTCUSD",1758108573051,0.08936967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108573259,0.08936967,116440.0,116430.0,3.29396395]
["bitfinex","BTCUSD",1758108578221,0.08936967,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108578432,0.08936967,116440.0,116430.0,3.29396395]
["bitfinex","BTCUSD",1758108578641,0.43726031,116440.0,116430.0,3.29396395]
["bitfinex","BTCUSD",1758108584791,0.08936967,116440.0,116430.0,3.29396395]
["bitfinex","BTCUSD",1758108585026,0.43726031,116440.0,116430.0,3.29396395]
["bitfinex","BTCUSD",1758108597612,0.43718211,116440.0,116430.0,3.29396395]
["bitfinex","BTCUSD",1758108599833,0.08929147,116440.0,116430.0,3.29396395]
["bitfinex","BTCUSD",1758108600259,0.08929147,116440.0,116430.0,3.02680395]
["bitfinex","BTCUSD",1758108600478,0.08929147,116440.0,116430.0,3.29392395]
["bitfinex","BTCUSD",1758108601623,0.08929147,116440.0,116430.0,3.29177395]
["bitfinex","BTCUSD",1758108601841,0.08929147,116440.0,116430.0,3.02465395]
["bitfinex","BTCUSD",1758108602075,0.42871799,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108602508,0.45452093,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108603168,0.76376745,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108603408,1.12589217,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108603831,1.39301217,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108605157,1.12589217,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108605370,1.39301217,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108607350,1.45726832,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108608260,1.19014832,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108608721,1.45725574,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108609364,1.44116508,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108609805,1.57264104,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108614306,1.30552104,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108614561,1.57264104,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108616260,1.28946665,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108616461,1.20419698,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108616687,1.47131698,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108617342,1.20419698,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108617757,1.47131698,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108617962,1.26166151,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108618164,1.52878151,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108618370,1.52877536,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108618985,1.26165536,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108619203,1.52877536,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108621104,1.26165536,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108621539,1.52877536,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108621925,1.16206431,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108622160,1.24458431,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108624439,0.97746431,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108624874,1.24458431,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108625520,1.28671083,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108625962,1.55383083,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108626602,1.28671083,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108626812,1.61973389,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108627022,1.32243389,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108627244,1.33848828,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108627456,1.60560828,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108627716,1.60561362,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108632082,0.96334404,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108632289,1.23046404,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108633782,0.96334404,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108633992,1.23046404,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108634646,0.92123039,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108635139,1.23047691,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108638261,1.23047635,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108639476,1.23047594,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108653849,1.22444337,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108654105,1.23047647,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108661263,1.20838898,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108661928,1.24709967,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108664069,1.26923024,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108664299,1.26319463,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108664504,1.24709967,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108665839,1.26923418,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108671022,1.26923416,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108673259,1.26923414,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108677433,1.26923427,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108681532,1.26923437,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108686932,1.26923434,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108692832,1.26923252,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108699085,1.26923081,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108699934,1.27243081,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108701038,1.27243065,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108701773,1.27242735,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108701987,1.27234735,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108703059,1.27234725,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108715166,1.26631249,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108715390,1.27234767,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108719635,1.27230767,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108719878,1.27230818,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108721295,1.27231104,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108722656,1.27231144,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108722888,1.00535144,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108723127,1.27231144,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108726447,1.21152903,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108728286,1.23366012,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108728773,1.21756478,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108729856,1.21152903,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108730079,1.23477903,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108730790,1.25691011,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108731693,1.28820051,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108733128,1.25691011,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108734201,0.67740354,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108734418,0.94436401,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108734667,1.25371058,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108738197,0.98675058,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108738421,1.25371058,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108738640,1.25371152,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108739508,0.94436495,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108739752,1.25371152,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108741398,0.65415495,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108741622,0.92111495,116440.0,116430.0,3.02269395]
["bitfinex","BTCUSD",1758108741843,1.23046152,116440.0,116430.0,3.02269395]
["bitfinex","BTCUSD",1758108742584,0.92111495,116440.0,116430.0,3.02269395]
["bitfinex","BTCUSD",1758108742837,1.23046152,116440.0,116430.0,3.02269395]
["bitfinex","BTCUSD",1758108744434,0.96350152,116440.0,116430.0,3.02269395]
["bitfinex","BTCUSD",1758108744667,1.23046152,116440.0,116430.0,3.02269395]
["bitfinex","BTCUSD",1758108744902,0.89046152,116440.0,116430.0,3.02269395]
["bitfinex","BTCUSD",1758108745125,1.23046152,116440.0,116430.0,3.02269395]
["bitfinex","BTCUSD",1758108746660,1.23046152,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108747766,1.23046152,116440.0,116430.0,3.00222395]
["bitfinex","BTCUSD",1758108748189,1.23247152,116440.0,116430.0,3.00222395]
["bitfinex","BTCUSD",1758108748415,1.23559152,116440.0,116430.0,3.00222395]
["bitfinex","BTCUSD",1758108748626,1.25884152,116440.0,116430.0,3.00222395]
["bitfinex","BTCUSD",1758108749931,1.25884287,116440.0,116430.0,3.00222395]
["bitfinex","BTCUSD",1758108750645,1.25572287,116440.0,116430.0,3.00222395]
["bitfinex","BTCUSD",1758108750859,0.9463763,116440.0,116430.0,3.00222395]
["bitfinex","BTCUSD",1758108751074,1.23046287,116440.0,116430.0,3.00222395]
["bitfinex","BTCUSD",1758108751534,0.96350287,116440.0,116430.0,3.00222395]
["bitfinex","BTCUSD",1758108751755,1.23054287,116440.0,116430.0,3.00222395]
["bitfinex","BTCUSD",1758108753255,1.25892287,116440.0,116430.0,3.00222395]
["bitfinex","BTCUSD",1758108755431,1.25892307,116440.0,116430.0,3.00222395]
["bitfinex","BTCUSD",1758108758176,1.25892316,116440.0,116430.0,3.00222395]
["bitfinex","BTCUSD",1758108758609,1.25892316,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108758822,0.94957659,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108759061,1.25892316,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108760635,0.94957659,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108760856,1.25892316,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108764188,1.25892316,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108765063,1.23255316,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108766875,1.25716316,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108767550,1.25716396,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108771330,1.23255396,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108775513,0.96551396,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108775719,1.23255396,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108776559,1.25567396,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108778671,1.23255396,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108779082,1.31782363,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108779494,1.34094363,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108779704,1.34090363,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108780100,1.31778363,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108780306,1.23251396,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108782419,1.25563396,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108782626,1.25879396,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108785926,1.2974308,116440.0,116430.0,3.00217395]
["bitfinex","BTCUSD",1758108786149,1.2974308,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108786778,1.38270047,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108788251,1.03471706,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108788455,1.38270078,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108789083,1.11570078,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108789293,1.29739111,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108789508,1.29739101,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108790763,1.29739504,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108790971,1.29739499,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108791187,1.28129381,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108791397,1.27525587,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108792048,1.29135703,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108792266,1.29739496,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108793203,1.29739484,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108793630,0.68245143,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108793822,0.94941143,116440.0,116430.0,3.00206395]
["bitfinex","BTCUSD",1758108794062,1.29739484,116440.0,116430.0,3.00206395]
["bitfinex","BTCUSD",1758108796353,1.29739481,116440.0,116430.0,3.00206395]
["bitfinex","BTCUSD",1758108799203,1.03043481,116440.0,116430.0,3.00206395]
["bitfinex","BTCUSD",1758108799614,1.29739481,116440.0,116430.0,3.00206395]
["bitfinex","BTCUSD",1758108799842,0.9462514,116440.0,116430.0,3.00206395]
["bitfinex","BTCUSD",1758108800102,1.29423481,116440.0,116430.0,3.00206395]
["bitfinex","BTCUSD",1758108800719,1.27111481,116440.0,116430.0,3.00206395]
["bitfinex","BTCUSD",1758108802802,0.6541614,116440.0,116430.0,3.00206395]
["bitfinex","BTCUSD",1758108803009,1.26910481,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108803451,1.26910481,116440.0,116430.0,3.02467395]
["bitfinex","BTCUSD",1758108804218,0.6541614,116440.0,116430.0,3.02467395]
["bitfinex","BTCUSD",1758108804421,1.26914481,116440.0,116430.0,3.02467395]
["bitfinex","BTCUSD",1758108805260,1.26914638,116440.0,116430.0,3.02467395]
["bitfinex","BTCUSD",1758108807979,0.92112297,116440.0,116430.0,3.02467395]
["bitfinex","BTCUSD",1758108808400,1.26910638,116440.0,116430.0,3.02467395]
["bitfinex","BTCUSD",1758108808815,0.65416297,116440.0,116430.0,3.00206395]
["bitfinex","BTCUSD",1758108809053,1.25300377,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108811693,0.90502036,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108811894,1.25300377,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108812920,1.25300342,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108813408,1.25300342,116440.0,116430.0,3.02467395]
["bitfinex","BTCUSD",1758108815340,1.25300342,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108817637,1.25300342,116440.0,116430.0,3.02467395]
["bitfinex","BTCUSD",1758108818296,1.25300342,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108819114,1.25300342,116440.0,116430.0,3.02467395]
["bitfinex","BTCUSD",1758108820018,0.63806001,116440.0,116430.0,3.00421395]
["bitfinex","BTCUSD",1758108820226,1.25304342,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108820444,1.25304289,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108822461,1.25304289,116440.0,116430.0,3.02467395]
["bitfinex","BTCUSD",1758108824413,1.25304289,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108824836,0.90505948,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108825052,1.25304289,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108825267,1.25312289,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108828139,1.25312342,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108829870,1.25312365,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108830957,0.90510024,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108831195,1.25308365,116440.0,116430.0,3.02682395]
["bitfinex","BTCUSD",1758108832945,1.25308365,116440.0,116430.0,3.00206395]
["bitfinex","BTCUSD",1758108834056,1.25503365,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108834276,1.28119365,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108834731,1.25808365,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108838052,1.25808495,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108838275,1.25808495,116440.0,116430.0,3.00218395]
["bitfinex","BTCUSD",1758108838485,1.25503495,116440.0,116430.0,3.00218395]
["bitfinex","BTCUSD",1758108838919,1.25308495,116440.0,116430.0,3.02479395]
["bitfinex","BTCUSD",1758108840066,1.25324495,116440.0,116430.0,3.02694395]
["bitfinex","BTCUSD",1758108840291,0.63806154,116440.0,116430.0,3.02694395]
["bitfinex","BTCUSD",1758108840513,0.90526154,116440.0,116430.0,3.02694395]
["bitfinex","BTCUSD",1758108841166,1.25324495,116440.0,116430.0,3.02694395]
["bitfinex","BTCUSD",1758108841376,0.90526154,116440.0,116430.0,3.02694395]
["bitfinex","BTCUSD",1758108842051,0.63806154,116440.0,116430.0,3.02694395]
["bitfinex","BTCUSD",1758108842273,1.25324495,116440.0,116430.0,3.02694395]
["bitfinex","BTCUSD",1758108844708,1.25520495,116440.0,116430.0,3.00218395]
["bitfinex","BTCUSD",1758108845156,1.25324495,116440.0,116430.0,3.02479395]
["bitfinex","BTCUSD",1758108845818,0.90526154,116440.0,116430.0,3.02479395]
["bitfinex","BTCUSD",1758108846055,0.90526154,116440.0,116430.0,3.02694395]
["bitfinex","BTCUSD",1758108846272,0.89922246,116440.0,116430.0,3.02694395]
["bitfinex","BTCUSD",1758108846492,0.90530156,116440.0,116430.0,3.02694395]
["bitfinex","BTCUSD",1758108846949,0.90530156,116440.0,116430.0,3.33623057]
["bitfinex","BTCUSD",1758108846950,0.54365351,116440.0,116430.0,3.33623057]
["bitfinex","BTCUSD",1758108847227,0.38837351,116440.0,116430.0,3.33623057]
["bitfinex","BTCUSD",1758108847434,0.38233441,116440.0,116430.0,3.3620357]
["bitfinex","BTCUSD",1758108847895,0.35653147,116440.0,116430.0,3.3620357]
["bitfinex","BTCUSD",1758108848574,0.08929147,116440.0,116430.0,3.6293557]
["bitfinex","BTCUSD",1758108848797,0.35661147,116440.0,116430.0,3.6293557]
["bitfinex","BTCUSD",1758108849453,0.08929147,116440.0,116430.0,3.6293557]
["bitfinex","BTCUSD",1758108849702,0.08929147,116440.0,116430.0,3.6293157]
["bitfinex","BTCUSD",1758108850127,0.35657147,116440.0,116430.0,3.6293157]
["bitfinex","BTCUSD",1758108851477,0.35657147,116440.0,116430.0,3.05274908]
["bitfinex","BTCUSD",1758108851699,0.35657147,116440.0,116430.0,3.3620357]
["bitfinex","BTCUSD",1758108855501,0.35657147,116440.0,116430.0,3.05274908]
["bitfinex","BTCUSD",1758108856403,0.35657147,116440.0,116430.0,3.02798908]
["bitfinex","BTCUSD",1758108856628,0.69362189,116440.0,116430.0,3.00218395]
["bitfinex","BTCUSD",1758108856852,1.05972189,116440.0,116430.0,3.00218395]
["bitfinex","BTCUSD",1758108857102,0.75043527,116440.0,116430.0,3.00218395]
["bitfinex","BTCUSD",1758108857329,0.72433527,116440.0,116430.0,3.00218395]
["bitfinex","BTCUSD",1758108857562,0.72433527,116440.0,116430.0,3.02479395]
["bitfinex","BTCUSD",1758108857779,0.72237527,116440.0,116430.0,3.02479395]
["bitfinex","BTCUSD",1758108858244,0.72237527,116440.0,116430.0,3.00218395]
["bitfinex","BTCUSD",1758108861346,1.03684189,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108861561,1.05972189,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108861767,1.05972189,116440.0,116430.0,3.00211395]
["bitfinex","BTCUSD",1758108862010,1.03362189,116440.0,116430.0,3.00211395]
["bitfinex","BTCUSD",1758108864448,1.05972189,116440.0,116430.0,3.00211395]
["bitfinex","BTCUSD",1758108864670,1.05972189,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108866940,1.06575036,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108868721,1.14823036,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108872486,1.12535036,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108872702,1.14823036,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108879123,1.14822875,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108884265,1.5568796,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108884520,1.26367189,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108884722,0.99639189,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108884846,1.26355189,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108885727,1.05993265,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108885946,1.32709265,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108886158,1.29903265,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108886356,0.96266032,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108886595,1.22982032,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108891761,1.22982285,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108895360,1.22974285,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108895785,1.31501252,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108897805,1.0057259,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108898024,1.31501252,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108898236,1.34169252,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108900974,1.34491252,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108905617,1.34491916,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108906467,1.62955578,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108906683,1.6621503,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108906891,1.35286368,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108907099,1.34481916,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108908097,1.38358608,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108908349,1.39163095,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108908600,1.30636128,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108909790,1.65441482,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108914661,1.65443317,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108915376,0.93051609,116440.0,116430.0,3.00213395]
["bitfinex","BTCUSD",1758108915608,1.27856963,116440.0,116430.0,3.00213395]
["bitfinex","BTCUSD",1758108916060,1.01152963,116440.0,116430.0,3.00213395]
["bitfinex","BTCUSD",1758108916287,1.27856963,116440.0,116430.0,3.00213395]
["bitfinex","BTCUSD",1758108916924,1.3571025,116440.0,116430.0,3.00213395]
["bitfinex","BTCUSD",1758108917381,1.0900625,116440.0,116430.0,3.00213395]
["bitfinex","BTCUSD",1758108917606,1.3571025,116440.0,116430.0,3.00213395]
["bitfinex","BTCUSD",1758108917828,1.3550725,116440.0,116430.0,3.00213395]
["bitfinex","BTCUSD",1758108918042,1.3550725,116440.0,116430.0,3.02474395]
["bitfinex","BTCUSD",1758108921356,1.0880325,116440.0,116430.0,3.02474395]
["bitfinex","BTCUSD",1758108921815,1.3550725,116440.0,116430.0,3.02474395]
["bitfinex","BTCUSD",1758108922031,1.3847625,116440.0,116430.0,3.00213395]
["bitfinex","BTCUSD",1758108922510,1.3817425,116440.0,116430.0,3.00213395]
["bitfinex","BTCUSD",1758108922746,1.3571925,116440.0,116430.0,3.00213395]
["bitfinex","BTCUSD",1758108924726,1.27866163,116440.0,116430.0,3.00213395]
["bitfinex","BTCUSD",1758108932237,1.27866368,116440.0,116430.0,3.00213395]
["bitfinex","BTCUSD",1758108932465,1.27866395,116440.0,116430.0,3.00213395]
["bitfinex","BTCUSD",1758108932902,1.27654395,116440.0,116430.0,3.02474395]
["bitfinex","BTCUSD",1758108933771,1.27654395,116440.0,116430.0,3.00212395]
["bitfinex","BTCUSD",1758108934224,1.27654395,116440.0,116430.0,3.02473395]
["bitfinex","BTCUSD",1758108934741,1.27654395,116440.0,116430.0,3.00212395]
["bitfinex","BTCUSD",1758108935210,1.30612395,116440.0,116430.0,3.00212395]
["bitfinex","BTCUSD",1758108935877,1.34506378,116440.0,116430.0,3.00212395]
["bitfinex","BTCUSD",1758108937025,1.67518378,116440.0,116430.0,3.00212395]
["bitfinex","BTCUSD",1758108937703,1.67518378,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108939652,1.29964024,116440.0,116430.0,3.00212395]
["bitfinex","BTCUSD",1758108939865,1.64769378,116440.0,116430.0,3.00212395]
["bitfinex","BTCUSD",1758108940920,1.60875395,116440.0,116430.0,3.00212395]
["bitfinex","BTCUSD",1758108945394,1.60875395,116440.0,116430.0,3.02473395]
["bitfinex","BTCUSD",1758108945607,1.60666395,116440.0,116430.0,3.02473395]
["bitfinex","BTCUSD",1758108947633,1.25861041,116440.0,116430.0,3.02473395]
["bitfinex","BTCUSD",1758108947853,1.60666679,116440.0,116430.0,3.02473395]
["bitfinex","BTCUSD",1758108949134,1.69193646,116440.0,116430.0,3.02473395]
["bitfinex","BTCUSD",1758108952562,1.69193617,116440.0,116430.0,3.02473395]
["bitfinex","BTCUSD",1758108954169,1.69193617,116440.0,116430.0,3.00212395]
["bitfinex","BTCUSD",1758108954826,1.69193617,116440.0,116430.0,3.02473395]
["bitfinex","BTCUSD",1758108955220,1.68597634,116440.0,116430.0,3.00212395]
["bitfinex","BTCUSD",1758108955425,1.69402673,116440.0,116430.0,3.00212395]
["bitfinex","BTCUSD",1758108957665,1.71847673,116440.0,116430.0,3.00212395]
["bitfinex","BTCUSD",1758108958949,2.06957027,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108965344,2.06956848,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108967668,2.06353223,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108967875,1.992289,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108969106,1.99228707,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108970616,2.04228707,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108971293,2.04028707,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108971761,2.48888707,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108971998,2.49388707,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108973343,2.48988707,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108973571,2.49288707,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108975038,2.47678194,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108975244,2.20370915,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108975457,2.47074915,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108975683,2.49286906,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108976400,2.22582906,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108976625,2.49286906,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108978208,2.22582906,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108978426,2.18345515,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108979551,2.49286906,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108980929,2.48683636,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108981176,2.49286796,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108983041,2.18345405,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108985928,2.18345415,116440.0,116430.0,3.00008395]
["bitfinex","BTCUSD",1758108990127,2.18345415,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758108990325,2.18345615,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758108990962,2.49287006,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758108991846,2.22583006,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758108992069,2.49287006,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758108994464,2.18345615,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758108997335,2.49287006,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758108998456,2.49287243,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109001942,2.49287782,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109005240,2.4928795,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109005672,2.47679229,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109005887,2.49289227,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109015203,2.47679229,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109015417,2.49289318,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109016691,2.49289317,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109019143,2.49289369,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109019359,2.49289366,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109027661,1.87406584,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109027863,2.49289777,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109029629,2.49285785,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109029884,2.57017695,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109031862,2.56413996,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109032081,2.57018104,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109032515,1.75918445,116440.0,116430.0,3.00439095]
["bitfinex","BTCUSD",1758109032770,2.10725791,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109033438,1.84025791,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109033662,2.10725791,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109034571,2.19252758,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109036578,1.92552758,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109036793,2.19252554,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109037440,2.19252929,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109039270,1.92552929,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109039482,2.19252929,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109039913,1.92552929,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109040126,2.19252929,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109040979,2.19252877,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109041192,1.92552877,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109041447,2.19252877,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109043395,2.19252762,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109047338,2.52264508,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109047546,2.52264508,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109047760,2.87071854,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109049096,2.17457162,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109049324,1.77230195,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109049564,2.12037541,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109049803,2.38737541,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109051745,2.38737577,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109052622,2.35722387,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109052877,2.47264544,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109056381,2.47264544,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109056852,2.14252544,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109057274,2.14252597,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109057697,2.49059943,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109059408,2.49060135,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109059829,2.48456281,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109060001,2.49060255,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109061785,2.49060255,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109065820,2.04400255,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109072461,2.04396255,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109073839,1.77700255,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109074050,2.04396255,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109077478,2.04396605,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109077996,2.04397533,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109078819,1.77701533,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109079036,2.04397533,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109079563,1.77701533,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109079785,2.04397533,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109081865,2.04397533,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109082324,2.04397533,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109086110,2.0439774,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109089245,2.04397805,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109090275,2.04397736,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109091860,1.96661912,116440.0,116430.0,3.02485095]
["bitfinex","BTCUSD",1758109094198,1.30499511,116440.0,116430.0,3.00224095]
["bitfinex","BTCUSD",1758109094443,1.57195511,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109095924,1.54979985,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109096130,1.54174227,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109097495,1.54170227,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109098282,1.58837779,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109100392,1.54170227,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109100603,1.57191749,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109102229,1.5638601,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109104790,1.2337401,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109106424,0.92434576,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109106634,0.9668201,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109106821,1.2337401,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109107016,1.23373747,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109107452,1.23073747,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109107987,1.22873747,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109108429,1.22573747,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109108829,1.22773747,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109109385,1.23073747,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109111609,0.92134313,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109111821,1.23073747,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109112241,1.21462268,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109113619,0.90522834,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109113845,1.21462268,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109115037,1.23072528,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109115685,0.90518834,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109115972,1.21458268,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109118894,0.88416192,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109119098,0.81149568,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109122258,0.80545527,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109122811,0.81149053,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109123262,0.80545527,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109123569,0.81149044,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109123776,0.80545527,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109123970,0.81149044,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109124183,0.80545527,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109124397,0.81149086,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109124745,0.80545527,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109125570,0.45609527,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109125952,0.72297527,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109134241,0.45609527,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109134458,0.72293527,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109136801,0.76548961,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109136940,1.03232961,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109137345,0.76548961,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109137570,1.03232961,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109139819,0.72293527,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109140045,1.03232961,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109142158,0.76548961,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109142365,1.03232961,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109143162,1.03836771,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109145031,0.46213337,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109145263,0.77152771,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109145475,1.03836771,116440.0,116430.0,3.02690095]
["bitfinex","BTCUSD",1758109145879,0.72897337,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109146075,1.03836771,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109147724,0.77152771,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109147933,1.03836771,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109151853,1.07694879,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109152460,1.0769539,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109154051,1.0769539,116440.0,116430.0,3.29384095]
["bitfinex","BTCUSD",1758109154471,1.0769539,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109154673,1.0769539,116440.0,116430.0,3.29169095]
["bitfinex","BTCUSD",1758109154866,1.07695425,116440.0,116430.0,3.29169095]
["bitfinex","BTCUSD",1758109155083,1.07695425,116440.0,116430.0,3.29384095]
["bitfinex","BTCUSD",1758109156460,1.07695425,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109158398,1.07695425,116440.0,116430.0,3.29380095]
["bitfinex","BTCUSD",1758109159065,0.81011425,116440.0,116430.0,3.29380095]
["bitfinex","BTCUSD",1758109159294,1.07691425,116440.0,116430.0,3.29380095]
["bitfinex","BTCUSD",1758109161048,1.07087069,116440.0,116430.0,3.29165095]
["bitfinex","BTCUSD",1758109161249,1.07691452,116440.0,116430.0,3.29380095]
["bitfinex","BTCUSD",1758109162768,1.07691452,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109166604,0.81011437,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109166808,1.07691437,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109170447,1.07691426,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109174302,0.46213884,116440.0,116430.0,3.02700095]
["bitfinex","BTCUSD",1758109174505,1.42686968,116440.0,116430.0,3.00224095]
["bitfinex","BTCUSD",1758109174749,1.10539426,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109174922,1.45336968,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109175143,1.10539432,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109175975,1.45336974,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109176181,1.48352164,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109176955,1.21672164,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109177222,1.48352164,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109185166,1.21672164,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109185386,1.48352164,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109198203,1.21672164,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109198443,1.48352164,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109199328,1.54783579,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109201189,1.54718579,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109202335,1.28038579,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109202545,1.54718579,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109204271,1.540384,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109204486,1.565244,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109213152,1.56524322,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109213444,1.56524942,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109213887,1.48806552,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109215726,1.48802552,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109216784,1.22126552,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109217014,1.48802552,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109218450,1.17864205,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109218667,1.17570205,116440.0,116430.0,3.00225095]
["bitfinex","BTCUSD",1758109218887,1.15084205,116440.0,116430.0,3.00225095]
["bitfinex","BTCUSD",1758109219514,0.88408205,116440.0,116430.0,3.00225095]
["bitfinex","BTCUSD",1758109219724,1.15084205,116440.0,116430.0,3.00225095]
["bitfinex","BTCUSD",1758109220798,1.13472764,116440.0,116430.0,3.00225095]
["bitfinex","BTCUSD",1758109223340,0.86796764,116440.0,116430.0,3.00225095]
["bitfinex","BTCUSD",1758109223560,1.13472764,116440.0,116430.0,3.00225095]
["bitfinex","BTCUSD",1758109227436,0.55660417,116440.0,116430.0,3.00225095]
["bitfinex","BTCUSD",1758109227726,1.13274764,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109228201,0.86598764,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109228413,1.13274764,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109228806,0.82336417,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109229049,1.13274764,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109231412,0.86598764,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109231639,1.13274764,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109233103,1.21526764,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109235075,1.21526318,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109235771,1.21526303,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109236596,1.21526303,116440.0,116430.0,3.00440095]
["bitfinex","BTCUSD",1758109236830,1.15094888,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109237543,1.15094857,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109240765,1.1509482,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109245628,1.1509482,116440.0,116430.0,3.02486095]
["bitfinex","BTCUSD",1758109252230,0.57480473,116440.0,116430.0,3.00440095]
["bitfinex","BTCUSD",1758109252437,1.1509082,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109254600,0.84152473,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109254811,1.1509082,116440.0,116430.0,3.02486095]
["bitfinex","BTCUSD",1758109256844,1.1509082,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109257689,0.8109082,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109258643,0.81091071,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109259691,1.15091071,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109259894,0.88419071,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109260159,1.15091071,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109263045,0.84152724,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109263243,1.15091071,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109271051,0.84152724,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109271252,1.15091071,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109272313,0.84152724,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109272612,1.15091071,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109273824,1.15091071,116440.0,116430.0,3.02486095]
["bitfinex","BTCUSD",1758109273825,1.18949673,116440.0,116430.0,3.02486095]
["bitfinex","BTCUSD",1758109275435,1.18949673,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109278704,1.18949673,116440.0,116430.0,3.02486095]
["bitfinex","BTCUSD",1758109279695,1.18949673,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109280309,1.18949673,116440.0,116430.0,3.02486095]
["bitfinex","BTCUSD",1758109280509,1.18949673,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109281782,1.18345666,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109282018,1.18345666,116440.0,116430.0,3.02486095]
["bitfinex","BTCUSD",1758109282440,1.18345666,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109282652,1.18949998,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109283284,1.18949999,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109283682,1.18345666,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109284378,1.18345666,116440.0,116430.0,3.02486095]
["bitfinex","BTCUSD",1758109285834,1.18345666,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109286041,1.18949999,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109286428,1.18949999,116440.0,116430.0,3.02486095]
["bitfinex","BTCUSD",1758109286932,1.18949999,116440.0,116430.0,3.02701095]
["bitfinex","BTCUSD",1758109287950,1.18949999,116440.0,116430.0,3.02486095]
["bitfinex","BTCUSD",1758109288617,1.18949935,116440.0,116430.0,3.02486095]
["bitfinex","BTCUSD",1758109291795,1.15934745,116440.0,116430.0,3.02486095]
["bitfinex","BTCUSD",1758109293127,0.89262745,116440.0,116430.0,3.02486095]
["bitfinex","BTCUSD",1758109293384,1.15930745,116440.0,116430.0,3.02486095]
["bitfinex","BTCUSD",1758109294224,1.15930723,116440.0,116430.0,3.02486095]
["bitfinex","BTCUSD",1758109295152,1.16130723,116440.0,116430.0,3.00225095]
["bitfinex","BTCUSD",1758109297202,1.16444723,116440.0,116430.0,3.00225095]
["bitfinex","BTCUSD",1758109298098,1.18900723,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109298844,1.16444723,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109301712,1.18900723,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109302995,1.16130723,116440.0,116430.0,3.00236095]
["bitfinex","BTCUSD",1758109304725,1.18900723,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109308197,1.1890072,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109311786,1.18296476,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109311938,1.18900719,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109312884,1.18900719,116440.0,116430.0,3.00236095]
["bitfinex","BTCUSD",1758109314720,1.56712858,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109314953,1.65239825,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109315979,1.56712858,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109316570,1.30044858,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109316805,1.56712858,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109318783,1.6326286,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109318993,1.19459909,116440.0,116430.0,3.00224095]
["bitfinex","BTCUSD",1758109319286,1.21903194,116440.0,116430.0,3.00224095]
["bitfinex","BTCUSD",1758109319748,0.95235194,116440.0,116430.0,3.00224095]
["bitfinex","BTCUSD",1758109319985,1.21903194,116440.0,116430.0,3.00224095]
["bitfinex","BTCUSD",1758109321234,1.21902846,116440.0,116430.0,3.00224095]
["bitfinex","BTCUSD",1758109323253,1.21902846,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109323461,1.21902804,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109325732,1.56699753,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109328766,1.7325473,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109331664,1.64727763,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109332956,1.38059763,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109333182,1.64727763,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109334026,1.35565763,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109334260,1.27122814,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109334699,1.29720814,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109334906,1.29720814,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109335569,1.03052814,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109335781,0.68255865,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109335997,1.25861342,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109337651,0.99193342,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109337862,1.25861342,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109342349,0.99193342,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109342567,1.25861342,116440.0,116430.0,3.00021095]
["bitfinex","BTCUSD",1758109344544,0.96908342,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109344788,1.23263342,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109345879,1.23063342,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109346100,1.21453213,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109346314,1.2084936,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109346751,1.2306314,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109346957,1.22459382,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109347195,1.2084936,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109347625,0.9418136,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109347840,1.21453122,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109348067,1.22459392,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109348554,1.2084936,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109348990,1.2106536,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109349649,1.2137836,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109349888,1.22988423,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109350102,1.23592196,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109351612,1.25877196,116440.0,116430.0,3.00235095]
["bitfinex","BTCUSD",1758109354681,1.25877196,116440.0,116430.0,2.98371466]
["bitfinex","BTCUSD",1758109354963,1.25877196,116440.0,116430.0,2.96718713]
["bitfinex","BTCUSD",1758109355181,1.25877196,116440.0,116430.0,2.97718713]
["bitfinex","BTCUSD",1758109355613,1.25877196,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109356483,1.25877862,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109358218,1.23592862,116440.0,116430.0,2.97717713]
["bitfinex","BTCUSD",1758109358428,1.25967862,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109359971,1.56905339,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109360890,1.5839807,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109361133,1.56905339,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109364059,0.95030385,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109364283,1.56905339,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109364717,1.56497988,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109366328,1.56498507,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109368200,1.56499235,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109371782,1.56499251,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109372198,1.5008137,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109373332,1.19143893,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109375960,1.19143935,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109376375,1.19143934,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109379979,1.19143955,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109390443,1.19143919,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109393997,1.19143919,116440.0,116430.0,2.97713713]
["bitfinex","BTCUSD",1758109394212,1.19143756,116440.0,116430.0,2.97713713]
["bitfinex","BTCUSD",1758109396031,1.23011151,116440.0,116430.0,2.97713713]
["bitfinex","BTCUSD",1758109404039,0.96343151,116440.0,116430.0,2.97713713]
["bitfinex","BTCUSD",1758109404255,1.23003151,116440.0,116430.0,2.97713713]
["bitfinex","BTCUSD",1758109404503,1.20315151,116440.0,116430.0,2.97713713]
["bitfinex","BTCUSD",1758109405590,1.20315087,116440.0,116430.0,2.97713713]
["bitfinex","BTCUSD",1758109406034,1.20315051,116440.0,116430.0,2.97713713]
["bitfinex","BTCUSD",1758109407571,0.93655051,116440.0,116430.0,2.97713713]
["bitfinex","BTCUSD",1758109407799,1.20315051,116440.0,116430.0,2.97713713]
["bitfinex","BTCUSD",1758109408016,1.22907051,116440.0,116430.0,2.97713713]
["bitfinex","BTCUSD",1758109410406,1.21295706,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109410619,1.20691523,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109411476,1.22906888,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109411721,1.22302689,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109412181,1.22906836,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109419459,1.2290641,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109421951,0.9624641,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109422145,1.2290641,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109425156,1.22906289,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109425362,0.96246289,116440.0,116430.0,2.97504713]
["bitfinex","BTCUSD",1758109425588,1.22906289,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109426566,1.20314289,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109427230,1.20314269,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109428217,1.20314272,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109428431,1.20615272,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109428917,1.22989272,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109430948,1.22922987,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109432970,1.20548987,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109433198,0.93371987,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109433332,1.26614858,116440.0,116430.0,2.99981713]
["bitfinex","BTCUSD",1758109435000,1.26614791,116440.0,116430.0,2.99981713]
["bitfinex","BTCUSD",1758109437870,1.2661479,116440.0,116430.0,2.99981713]
["bitfinex","BTCUSD",1758109438890,1.26614623,116440.0,116430.0,2.99981713]
["bitfinex","BTCUSD",1758109440563,1.26614623,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109440973,1.20031752,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109441152,1.20246752,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109443265,1.22605752,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109445378,1.22605671,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109445583,1.20246671,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109447302,1.20246642,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109447994,1.20031642,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109448162,1.26572621,116440.0,116430.0,2.99981713]
["bitfinex","BTCUSD",1758109450335,1.26572621,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109451809,1.26773621,116440.0,116430.0,2.97720713]
["bitfinex","BTCUSD",1758109452024,0.5555158,116440.0,116430.0,3.35001585]
["bitfinex","BTCUSD",1758109452235,0.53941105,116440.0,116430.0,3.35001585]
["bitfinex","BTCUSD",1758109452482,0.80597105,116440.0,116430.0,3.35001585]
["bitfinex","BTCUSD",1758109453372,0.79993176,116440.0,116430.0,3.35001585]
["bitfinex","BTCUSD",1758109453585,0.53337176,116440.0,116430.0,3.35001585]
["bitfinex","BTCUSD",1758109453841,0.79993176,116440.0,116430.0,3.35001585]
["bitfinex","BTCUSD",1758109457549,0.53337176,116440.0,116430.0,3.35001585]
["bitfinex","BTCUSD",1758109457776,0.79993176,116440.0,116430.0,3.35001585]
["bitfinex","BTCUSD",1758109458006,0.79993176,116440.0,116430.0,3.3111724]
["bitfinex","BTCUSD",1758109466906,0.79993176,116440.0,116430.0,3.31068048]
["bitfinex","BTCUSD",1758109470675,0.79993176,116440.0,116430.0,3.00147521]
["bitfinex","BTCUSD",1758109472045,0.79989176,116440.0,116430.0,3.00147521]
["bitfinex","BTCUSD",1758109473106,0.79689176,116440.0,116430.0,3.00147521]
["bitfinex","BTCUSD",1758109473401,0.79789176,116440.0,116430.0,3.00147521]
["bitfinex","BTCUSD",1758109473792,0.77008796,116440.0,116430.0,3.00147521]
["bitfinex","BTCUSD",1758109474202,0.77108796,116440.0,116430.0,3.00147521]
["bitfinex","BTCUSD",1758109475760,0.76108796,116440.0,116430.0,3.00147521]
["bitfinex","BTCUSD",1758109480245,0.76108796,116440.0,116430.0,3.31068048]
["bitfinex","BTCUSD",1758109481840,0.76108796,116440.0,116430.0,3.00147521]
["bitfinex","BTCUSD",1758109486249,0.76108796,116440.0,116430.0,3.31068048]
["bitfinex","BTCUSD",1758109488741,0.78689251,116440.0,116430.0,3.31068048]
["bitfinex","BTCUSD",1758109488951,0.78689251,116440.0,116430.0,3.00147521]
["bitfinex","BTCUSD",1758109493601,1.10122778,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109493783,1.13001704,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109495391,1.16016894,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109498403,1.2231941,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109500178,0.91398883,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109500432,1.2231941,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109501649,0.9566741,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109501868,1.2233941,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109508774,1.22337929,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109515984,0.91417402,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109516218,1.22337929,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109516696,1.21735484,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109516938,1.22338134,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109518018,1.26220614,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109518876,0.99548614,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109519105,1.26212614,116440.0,116430.0,2.97670521]
["bitfinex","BTCUSD",1758109519329,1.26212614,116440.0,116430.0,2.97455521]
["bitfinex","BTCUSD",1758109521035,0.88831607,116440.0,116430.0,2.97670521]
["bitfinex","BTCUSD",1758109521266,1.23634614,116440.0,116430.0,2.97670521]
["bitfinex","BTCUSD",1758109522453,1.26292614,116440.0,116430.0,2.97670521]
["bitfinex","BTCUSD",1758109525944,0.91489607,116440.0,116430.0,2.97670521]
["bitfinex","BTCUSD",1758109526151,1.26292614,116440.0,116430.0,2.97670521]
["bitfinex","BTCUSD",1758109527455,0.91489607,116440.0,116430.0,2.97670521]
["bitfinex","BTCUSD",1758109527687,1.26292614,116440.0,116430.0,2.97670521]
["bitfinex","BTCUSD",1758109529074,1.23634614,116440.0,116430.0,2.97670521]
["bitfinex","BTCUSD",1758109531316,1.23956614,116440.0,116430.0,2.97670521]
["bitfinex","BTCUSD",1758109532150,1.26293836,116440.0,116430.0,2.97670521]
["bitfinex","BTCUSD",1758109535055,1.25689964,116440.0,116430.0,2.97670521]
["bitfinex","BTCUSD",1758109535479,1.26293793,116440.0,116430.0,2.97670521]
["bitfinex","BTCUSD",1758109535708,0.7930508,116440.0,116430.0,3.34949528]
["bitfinex","BTCUSD",1758109535938,0.5264108,116440.0,116430.0,3.34949528]
["bitfinex","BTCUSD",1758109536391,0.78705251,116440.0,116430.0,3.34949528]
["bitfinex","BTCUSD",1758109536641,0.76124796,116440.0,116430.0,3.34949528]
["bitfinex","BTCUSD",1758109536890,0.76124796,116440.0,116430.0,3.00146521]
["bitfinex","BTCUSD",1758109537113,0.76124796,116440.0,116430.0,3.34949528]
["bitfinex","BTCUSD",1758109542371,0.76120796,116440.0,116430.0,3.34949528]
["bitfinex","BTCUSD",1758109542583,0.76120796,116440.0,116430.0,3.00146521]
["bitfinex","BTCUSD",1758109542791,1.10923803,116440.0,116430.0,2.97885521]
["bitfinex","BTCUSD",1758109542998,1.10923803,116440.0,116430.0,3.00146521]
["bitfinex","BTCUSD",1758109543866,0.76120796,116440.0,116430.0,3.00146521]
["bitfinex","BTCUSD",1758109544078,1.10923803,116440.0,116430.0,3.00146521]
["bitfinex","BTCUSD",1758109548571,0.76120796,116440.0,116430.0,3.00146521]
["bitfinex","BTCUSD",1758109548793,1.10923803,116440.0,116430.0,3.00146521]
["bitfinex","BTCUSD",1758109550233,0.76120796,116440.0,116430.0,3.00146521]
["bitfinex","BTCUSD",1758109550452,1.10923803,116440.0,116430.0,3.00146521]
["bitfinex","BTCUSD",1758109551946,0.76120796,116440.0,116430.0,3.00146521]
["bitfinex","BTCUSD",1758109552146,1.10923803,116440.0,116430.0,3.00146521]
["bitfinex","BTCUSD",1758109553168,0.76120796,116440.0,116430.0,3.00146521]
["bitfinex","BTCUSD",1758109558595,1.10923803,116440.0,116430.0,3.00146521]
["bitfinex","BTCUSD",1758109558776,0.76120796,116440.0,116430.0,3.00146521]
["bitfinex","BTCUSD",1758109558996,0.49456796,116440.0,116430.0,3.00146521]
["bitfinex","BTCUSD",1758109559221,0.76108796,116440.0,116430.0,3.34949528]
["bitfinex","BTCUSD",1758109559667,0.76112796,116440.0,116430.0,3.34949528]
["bitfinex","BTCUSD",1758109560078,0.76120796,116440.0,116430.0,3.34949528]
["bitfinex","BTCUSD",1758109560746,0.42120796,116440.0,116430.0,3.34949528]
["bitfinex","BTCUSD",1758109562802,0.07204796,116440.0,116430.0,3.96416535]
["bitfinex","BTCUSD",1758109563061,0.33868796,116440.0,116430.0,3.96416535]
["bitfinex","BTCUSD",1758109563273,0.0021,116440.0,116430.0,3.96426535]
["bitfinex","BTCUSD",1758109563830,0.0021,116440.0,116430.0,3.99006673]
["bitfinex","BTCUSD",1758109564259,0.0021,116440.0,116430.0,3.96315673]
["bitfinex","BTCUSD",1758109566198,0.0011,116440.0,116430.0,3.96315673]
["bitfinex","BTCUSD",1758109566588,0.0011,116440.0,116430.0,3.96415673]
["bitfinex","BTCUSD",1758109566792,0.0011,116440.0,116430.0,3.97274196]
["bitfinex","BTCUSD",1758109567167,0.001,116440.0,116430.0,3.97274196]
["bitfinex","BTCUSD",1758109568280,0.000147,116450.0,116430.0,3.97274196]
["bitfinex","BTCUSD",1758109568500,0.000147,116450.0,116440.0,0.61463007]
["bitfinex","BTCUSD",1758109569403,0.000147,116450.0,116440.0,0.61473007]
["bitfinex","BTCUSD",1758109569609,0.000147,116450.0,116440.0,0.64052777]
["bitfinex","BTCUSD",1758109570029,4.7e-05,116450.0,116440.0,0.77195784]
["bitfinex","BTCUSD",1758109570243,4.7e-05,116450.0,116440.0,0.64064777]
["bitfinex","BTCUSD",1758109570453,4.7e-05,116450.0,116440.0,0.0258977]
["bitfinex","BTCUSD",1758109570690,4.7e-05,116450.0,116440.0,0.64092777]
["bitfinex","BTCUSD",1758109570869,4.7e-05,116450.0,116440.0,0.37392777]
["bitfinex","BTCUSD",1758109573017,4.7e-05,116450.0,116440.0,0.37592777]
["bitfinex","BTCUSD",1758109573790,4.7e-05,116450.0,116440.0,0.37392777]
["bitfinex","BTCUSD",1758109576362,4.7e-05,116450.0,116440.0,0.40175777]
["bitfinex","BTCUSD",1758109577159,4.7e-05,116450.0,116440.0,0.39860777]
["bitfinex","BTCUSD",1758109577363,4.7e-05,116450.0,116440.0,0.40475777]
["bitfinex","BTCUSD",1758109578739,4.7e-05,116450.0,116440.0,0.40675777]
["bitfinex","BTCUSD",1758109579876,4.7e-05,116450.0,116440.0,0.3677774]
["bitfinex","BTCUSD",1758109582239,4.7e-05,116450.0,116440.0,0.6768271]
["bitfinex","BTCUSD",1758109583515,4.7e-05,116450.0,116440.0,0.3677774]
["bitfinex","BTCUSD",1758109587384,4.7e-05,116450.0,116440.0,0.76209677]
["bitfinex","BTCUSD",1758109587776,4.7e-05,116450.0,116440.0,0.81209677]
["bitfinex","BTCUSD",1758109587997,4.7e-05,116450.0,116440.0,0.6100574]
["bitfinex","BTCUSD",1758109588228,0.3367167,116450.0,116440.0,0.0318977]
["bitfinex","BTCUSD",1758109588441,0.027767,116450.0,116440.0,0.0318977]
["bitfinex","BTCUSD",1758109588827,0.027767,116450.0,116440.0,0.0258977]
["bitfinex","BTCUSD",1758109588968,0.027767,116450.0,116440.0,0.0278977]
["bitfinex","BTCUSD",1758109589629,0.027767,116450.0,116440.0,0.0268977]
["bitfinex","BTCUSD",1758109590234,0.027767,116450.0,116440.0,0.0021]
["bitfinex","BTCUSD",1758109590968,0.027767,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109598471,0.017767,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109598828,0.019927,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109599540,0.41424637,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109599756,0.68136637,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109599975,0.41424637,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109600178,0.68136637,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109600424,0.37231667,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109600612,0.37532667,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109601203,0.10820667,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109601623,0.37532667,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109608245,0.37528667,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109608423,0.10820667,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109608664,0.37528667,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109610343,0.10820667,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109610558,0.37524667,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758109615207,0.10820667,116450.0,116440.0,0.3101497]
["bitfinex","BTCUSD",1758109615332,0.0001,116450.0,116440.0,0.3152197]
["bitfinex","BTCUSD",1758109615548,0.0001,116450.0,116440.0,0.3380797]
["bitfinex","BTCUSD",1758109619253,0.26714,116450.0,116440.0,0.3380797]
["bitfinex","BTCUSD",1758109619963,0.0001,116450.0,116440.0,0.3090497]
["bitfinex","BTCUSD",1758109620212,0.0001,116450.0,116440.0,0.3110597]
["bitfinex","BTCUSD",1758109621766,0.0001,116450.0,116440.0,0.3111597]
["bitfinex","BTCUSD",1758109626280,0.0001,116450.0,116440.0,0.3179497]
["bitfinex","BTCUSD",1758109626505,0.0001,116450.0,116440.0,0.3111597]
["bitfinex","BTCUSD",1758109627532,0.00513,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109627730,0.0297,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109627937,0.2967,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109629187,0.0297,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109629471,0.2967,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109632169,0.2967,116450.0,116440.0,0.3091497]
["bitfinex","BTCUSD",1758109632388,0.2967,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109635329,0.0297,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109635593,0.6059497,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109636252,0.3387497,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109636463,0.6059097,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109638010,0.29686,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109638231,0.0297,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109638458,0.29686,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109639312,0.00513,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109639549,0.29682,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109640012,0.0297,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109640249,0.29682,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109640935,0.0297,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109641159,0.29682,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109643588,0.27225,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109643829,0.644627,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109645125,0.377507,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109645339,0.29678,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109645560,0.644587,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109646061,0.29678,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109646310,0.644587,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109646984,0.644587,116450.0,116440.0,0.01727622]
["bitfinex","BTCUSD",1758109647195,0.644587,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109647423,0.377507,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109647708,0.644587,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109651898,0.644627,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109654299,0.644787,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109654733,0.644787,116450.0,116440.0,0.02589874]
["bitfinex","BTCUSD",1758109656484,0.644787,116450.0,116440.0,0.02494008]
["bitfinex","BTCUSD",1758109656909,0.644787,116450.0,116430.0,2.81273491]
["bitfinex","BTCUSD",1758109657128,0.347807,116440.0,116430.0,2.83853365]
["bitfinex","BTCUSD",1758109657341,0.0299,116440.0,116430.0,2.83853365]
["bitfinex","BTCUSD",1758109657530,0.377707,116440.0,116430.0,2.83853365]
["bitfinex","BTCUSD",1758109658471,0.377807,116440.0,116430.0,2.83853365]
["bitfinex","BTCUSD",1758109658904,0.377807,116440.0,116430.0,2.84153365]
["bitfinex","BTCUSD",1758109661115,0.377807,116440.0,116430.0,2.84352365]
["bitfinex","BTCUSD",1758109662706,0.00226,116440.0,116430.0,2.84352365]
["bitfinex","BTCUSD",1758109662938,0.0001,116440.0,116430.0,2.84352365]
["bitfinex","BTCUSD",1758109663385,0.0001,116440.0,116430.0,2.84554365]
["bitfinex","BTCUSD",1758109664422,0.0001,116440.0,116430.0,2.85031365]
["bitfinex","BTCUSD",1758109666726,0.0001,116440.0,116430.0,3.19808754]
["bitfinex","BTCUSD",1758109666928,0.0001,116440.0,116430.0,3.54586143]
["bitfinex","BTCUSD",1758109667134,0.0001,116440.0,116430.0,3.19808754]
["bitfinex","BTCUSD",1758109668873,0.0001,116450.0,116430.0,3.19808754]
["bitfinex","BTCUSD",1758109669079,0.0001,116450.0,116440.0,0.61513389]
["bitfinex","BTCUSD",1758109669459,0.0001,116450.0,116440.0,0.61712389]
["bitfinex","BTCUSD",1758109669672,0.0001,116450.0,116440.0,0.64292073]
["bitfinex","BTCUSD",1758109670095,0.0001,116450.0,116440.0,0.64494073]
["bitfinex","BTCUSD",1758109670306,0.0001,116450.0,116440.0,0.64971073]
["bitfinex","BTCUSD",1758109670519,0.0001,116450.0,116440.0,0.65081073]
["bitfinex","BTCUSD",1758109672774,0.0001,116460.0,116440.0,0.70081073]
["bitfinex","BTCUSD",1758109672994,0.0001,116460.0,116450.0,0.37173864]
["bitfinex","BTCUSD",1758109673201,0.0001,116460.0,116450.0,0.35456389]
["bitfinex","BTCUSD",1758109673399,0.0001,116460.0,116450.0,0.35658389]
["bitfinex","BTCUSD",1758109673657,0.0001,116460.0,116450.0,0.38237868]
["bitfinex","BTCUSD",1758109674448,0.0001,116460.0,116450.0,0.38247868]
["bitfinex","BTCUSD",1758109675713,0.0001,116460.0,116450.0,0.37770868]
["bitfinex","BTCUSD",1758109675921,0.0001,116460.0,116450.0,0.37568868]
["bitfinex","BTCUSD",1758109676130,0.0001,116460.0,116450.0,0.38447868]
["bitfinex","BTCUSD",1758109676790,0.0001,116460.0,116450.0,0.37970868]
["bitfinex","BTCUSD",1758109677005,0.0001,116460.0,116450.0,0.02991479]
["bitfinex","BTCUSD",1758109677223,0.0001,116460.0,116450.0,0.66314343]
["bitfinex","BTCUSD",1758109677396,0.0001,116460.0,116450.0,0.64596868]
["bitfinex","BTCUSD",1758109677617,0.0001,116460.0,116450.0,0.37868868]
["bitfinex","BTCUSD",1758109677809,0.0001,116460.0,116450.0,0.64592868]
["bitfinex","BTCUSD",1758109678461,0.0001,116460.0,116450.0,0.64794868]
["bitfinex","BTCUSD",1758109679061,0.0001,116460.0,116450.0,0.64592868]
["bitfinex","BTCUSD",1758109679697,0.0001,116460.0,116450.0,0.29815479]
["bitfinex","BTCUSD",1758109679910,0.0001,116460.0,116450.0,0.02889479]
["bitfinex","BTCUSD",1758109679911,0.37688389,116460.0,116450.0,0.02889479]
["bitfinex","BTCUSD",1758109680120,0.37688389,116460.0,116450.0,0.29613479]
["bitfinex","BTCUSD",1758109680562,0.80992745,116460.0,116450.0,0.0031]
["bitfinex","BTCUSD",1758109680989,0.8357263,116460.0,116450.0,0.0031]
["bitfinex","BTCUSD",1758109681483,0.8357263,116460.0,116450.0,0.0011]
["bitfinex","BTCUSD",1758109681676,0.8357263,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1758109682385,0.8367263,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1758109683359,0.8367263,116460.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109683605,0.70040356,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109684073,0.48833423,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109684325,0.75569423,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109684756,0.75579423,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109686511,0.75679423,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109688329,0.75579423,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109689634,0.75679423,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109690065,0.75579423,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109692082,0.14066034,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109692296,0.40794034,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109692529,0.75579423,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109692718,0.40802034,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109692969,0.48843423,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109693207,0.75667423,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109694885,0.40890034,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109695120,0.75667423,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109697326,0.73087356,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109698808,0.46263356,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109699045,0.73083356,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109704017,0.6922824,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109705401,0.6932824,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109707479,0.6930824,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109707689,0.6920824,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109708477,0.6930824,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109708908,0.6920824,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109709167,0.6930824,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109724210,0.38385967,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109733536,0.38353967,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109735767,0.11585967,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109736123,0.38349967,116450.0,116440.0,0.01727622]
["bitfinex","BTCUSD",1758109736345,0.38349967,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109741484,0.08636967,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109741738,0.38195967,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758109742385,0.0011,116450.0,116440.0,0.32859895]
["bitfinex","BTCUSD",1758109742603,0.02913,116450.0,116440.0,0.30932273]
["bitfinex","BTCUSD",1758109743062,0.02913,116450.0,116440.0,0.26766]
["bitfinex","BTCUSD",1758109744518,0.02813,116450.0,116440.0,0.26766]
["bitfinex","BTCUSD",1758109745242,0.02813,116450.0,116440.0,0.57688273]
["bitfinex","BTCUSD",1758109746400,0.02813,116450.0,116440.0,0.26766]
["bitfinex","BTCUSD",1758109746627,0.02813,116450.0,116440.0,0.57688273]
["bitfinex","BTCUSD",1758109747797,0.02813,116450.0,116440.0,0.57680273]
["bitfinex","BTCUSD",1758109749964,0.02514,116450.0,116440.0,0.57889273]
["bitfinex","BTCUSD",1758109752183,0.00209,116450.0,116440.0,0.57889273]
["bitfinex","BTCUSD",1758109752388,0.0001,116450.0,116440.0,0.57889273]
["bitfinex","BTCUSD",1758109755409,0.0001,116450.0,116440.0,0.57881273]
["bitfinex","BTCUSD",1758109755822,0.0001,116450.0,116440.0,0.58881273]
["bitfinex","BTCUSD",1758109756638,0.00221,116450.0,116440.0,0.32141273]
["bitfinex","BTCUSD",1758109756848,0.00221,116450.0,116440.0,0.58881273]
["bitfinex","BTCUSD",1758109757068,0.02549,116450.0,116440.0,0.58881273]
["bitfinex","BTCUSD",1758109757278,0.02849,116450.0,116440.0,0.27746]
["bitfinex","BTCUSD",1758109757726,0.02849,116450.0,116440.0,0.58668273]
["bitfinex","BTCUSD",1758109758098,0.02849,116450.0,116440.0,0.31932273]
["bitfinex","BTCUSD",1758109758294,0.02849,116450.0,116440.0,0.58668273]
["bitfinex","BTCUSD",1758109759680,0.02849,116450.0,116440.0,0.31932273]
["bitfinex","BTCUSD",1758109759906,0.02849,116450.0,116440.0,0.58664273]
["bitfinex","BTCUSD",1758109760327,0.02849,116450.0,116440.0,0.58873273]
["bitfinex","BTCUSD",1758109763791,0.02849,116450.0,116440.0,0.627285]
["bitfinex","BTCUSD",1758109764242,0.02849,116450.0,116440.0,0.359965]
["bitfinex","BTCUSD",1758109764451,0.02849,116450.0,116440.0,0.627245]
["bitfinex","BTCUSD",1758109765786,0.02849,116450.0,116440.0,0.359965]
["bitfinex","BTCUSD",1758109765962,0.02849,116450.0,116440.0,0.627245]
["bitfinex","BTCUSD",1758109766337,0.02338,116450.0,116440.0,0.627245]
["bitfinex","BTCUSD",1758109766577,0.02549,116450.0,116440.0,0.627245]
["bitfinex","BTCUSD",1758109767504,0.00221,116450.0,116440.0,0.627245]
["bitfinex","BTCUSD",1758109767712,0.0001,116450.0,116440.0,0.627245]
["bitfinex","BTCUSD",1758109768129,0.0001,116450.0,116440.0,0.629265]
["bitfinex","BTCUSD",1758109769403,0.0001,116450.0,116440.0,0.634035]
["bitfinex","BTCUSD",1758109770994,0.0001,116450.0,116440.0,0.629265]
["bitfinex","BTCUSD",1758109775247,0.0001,116450.0,116440.0,0.65506268]
["bitfinex","BTCUSD",1758109775456,0.0001,116450.0,116440.0,0.40304268]
["bitfinex","BTCUSD",1758109775669,0.0001,116450.0,116440.0,0.64085268]
["bitfinex","BTCUSD",1758109776008,0.0001,116450.0,116440.0,0.37357268]
["bitfinex","BTCUSD",1758109776530,0.00225,116450.0,116440.0,0.64073268]
["bitfinex","BTCUSD",1758109781277,0.00518,116450.0,116440.0,0.64073268]
["bitfinex","BTCUSD",1758109782512,0.00518,116450.0,116440.0,0.29295768]
["bitfinex","BTCUSD",1758109782724,0.00518,116450.0,116440.0,0.64073268]
["bitfinex","BTCUSD",1758109784520,0.00518,116450.0,116440.0,0.29295768]
["bitfinex","BTCUSD",1758109784716,0.00518,116450.0,116440.0,0.64073268]
["bitfinex","BTCUSD",1758109788912,0.00225,116450.0,116440.0,0.64073268]
["bitfinex","BTCUSD",1758109791037,0.43822467,116450.0,116440.0,0.02579768]
["bitfinex","BTCUSD",1758109791238,0.46090467,116450.0,116440.0,0.29279768]
["bitfinex","BTCUSD",1758109791604,0.46090467,116450.0,116440.0,0.267]
["bitfinex","BTCUSD",1758109793368,0.46090467,116450.0,116430.0,3.45320978]
["bitfinex","BTCUSD",1758109793573,0.46090467,116450.0,116430.0,3.45325678]
["bitfinex","BTCUSD",1758109793950,0.45797467,116450.0,116440.0,0.01717622]
["bitfinex","BTCUSD",1758109794175,0.11019967,116450.0,116440.0,0.01717622]
["bitfinex","BTCUSD",1758109794402,0.45797467,116450.0,116440.0,0.01717622]
["bitfinex","BTCUSD",1758109794601,0.46090467,116450.0,116440.0,0.01717622]
["bitfinex","BTCUSD",1758109794991,0.46090467,116450.0,116430.0,3.45325678]
["bitfinex","BTCUSD",1758109795213,0.43529467,116450.0,116430.0,3.45325678]
["bitfinex","BTCUSD",1758109795433,0.02573,116440.0,116430.0,3.45325678]
["bitfinex","BTCUSD",1758109795616,0.0277,116440.0,116430.0,3.45325678]
["bitfinex","BTCUSD",1758109795830,0.0278,116440.0,116430.0,3.45325678]
["bitfinex","BTCUSD",1758109796031,0.0278,116440.0,116430.0,3.10548178]
["bitfinex","BTCUSD",1758109796260,0.375575,116440.0,116430.0,2.83848178]
["bitfinex","BTCUSD",1758109797367,0.375575,116440.0,116430.0,2.83948178]
["bitfinex","BTCUSD",1758109797956,0.375575,116440.0,116430.0,2.84048178]
["bitfinex","BTCUSD",1758109800178,0.375575,116440.0,116430.0,3.10748178]
["bitfinex","BTCUSD",1758109801408,0.0278,116440.0,116430.0,3.10748178]
["bitfinex","BTCUSD",1758109801603,0.375575,116440.0,116430.0,3.10748178]
["bitfinex","BTCUSD",1758109802375,0.46084467,116440.0,116430.0,3.10744178]
["bitfinex","BTCUSD",1758109803033,0.72780467,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109803242,1.09615252,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109803445,0.50722256,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109803581,0.75364971,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109803786,0.48664971,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109804112,0.75368971,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109804384,0.48664971,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109804609,0.75368971,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109805167,1.12290695,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109805368,0.77513195,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109805568,0.50809195,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109805830,0.77513195,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109806349,1.15305885,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109806552,0.80528385,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109806758,0.81406837,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109807393,0.79262613,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109807970,0.52558613,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109808177,0.79262613,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109809440,1.14040113,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109809610,0.79262613,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109809841,0.87336113,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109810060,0.79262613,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109810281,1.14040113,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109810498,0.17781113,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109810775,0.44485113,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109811005,0.79262613,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109814968,1.48092113,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109815173,1.57221033,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109816023,0.87160566,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109816228,1.48694066,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109816644,1.21938066,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109816850,1.48694066,116440.0,116430.0,2.81468191]
["bitfinex","BTCUSD",1758109817148,1.48694066,116440.0,116430.0,2.81368191]
["bitfinex","BTCUSD",1758109817535,1.57221033,116440.0,116430.0,2.81368191]
["bitfinex","BTCUSD",1758109818108,1.57221033,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109819008,1.57229033,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109819221,1.30465033,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109819672,1.57229033,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109819883,1.30465033,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109820094,1.57225033,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109820972,1.57224932,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109821854,1.30464932,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109822062,1.57224932,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109822308,1.30464932,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109822530,1.57224932,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109822757,1.30464932,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109823211,1.57224932,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109823704,1.30464932,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109823926,1.30564932,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109824146,1.32170209,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109824372,1.59728799,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109825997,1.52065093,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109832812,1.52066301,116440.0,116430.0,2.81268191]
["bitfinex","BTCUSD",1758109834335,1.57066301,116440.0,116430.0,2.80462073]
["bitfinex","BTCUSD",1758109834755,1.57058301,116440.0,116430.0,2.80462073]
["bitfinex","BTCUSD",1758109835162,1.56958301,116440.0,116430.0,2.80462073]
["bitfinex","BTCUSD",1758109835587,1.57158301,116440.0,116430.0,2.80462073]
["bitfinex","BTCUSD",1758109836223,1.57258301,116440.0,116430.0,2.80462073]
["bitfinex","BTCUSD",1758109836448,1.30510301,116440.0,116430.0,2.80462073]
["bitfinex","BTCUSD",1758109836683,1.57258301,116440.0,116430.0,2.80462073]
["bitfinex","BTCUSD",1758109837099,1.57058301,116440.0,116430.0,2.80462073]
["bitfinex","BTCUSD",1758109837303,1.57158301,116440.0,116430.0,2.80462073]
["bitfinex","BTCUSD",1758109837507,1.57058301,116440.0,116430.0,2.80462073]
["bitfinex","BTCUSD",1758109837732,1.57158301,116440.0,116430.0,2.80462073]
["bitfinex","BTCUSD",1758109839505,1.90170301,116440.0,116430.0,2.80462073]
["bitfinex","BTCUSD",1758109840436,1.90170301,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109842115,1.901719,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109842349,0.96532606,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109842580,1.851679,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109843500,1.23276606,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109843722,1.851679,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109844399,1.85171726,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109845518,1.58427726,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109845739,1.93431726,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109845942,1.58427726,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109846151,1.93447726,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109846577,1.58427726,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109846785,1.93447726,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109847422,1.93451726,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109848087,1.93455726,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109848326,1.93457209,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109852045,1.90439374,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109852756,1.93458538,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109853398,1.66682538,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109853613,1.93462538,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109855336,1.58430538,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109886491,0.59859628,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109886753,0.62882178,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109888053,0.59859628,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109889993,0.62882077,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109924054,0.02424628,116440.0,116430.0,2.7965595]
["bitfinex","BTCUSD",1758109926515,0.02424628,116440.0,116430.0,2.82236037]
["bitfinex","BTCUSD",1758109929348,0.02424628,116440.0,116430.0,2.81236037]
["bitfinex","BTCUSD",1758109947459,0.03027672,116440.0,116430.0,2.81236037]
["bitfinex","BTCUSD",1758109952041,0.02424628,116440.0,116430.0,2.81236037]
["bitfinex","BTCUSD",1758109954920,0.02424628,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109957158,0.05439818,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109957379,0.05953818,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109968622,0.08256818,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109969054,0.08858658,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109969275,0.08256818,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109970370,0.08858643,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109973491,0.09097871,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109975213,0.49543465,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109979336,0.50145666,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109985274,0.52558693,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109995204,0.50950008,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109995438,0.52559177,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109995943,0.50257401,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109996253,0.52585401,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109997936,0.52585404,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758109999737,0.52485404,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758110000206,0.52585404,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758110001755,0.49743404,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758110001978,0.46728214,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758110002188,0.49743404,116440.0,116430.0,2.7913295]
["bitfinex","BTCUSD",1758110002397,0.46728214,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758110003040,0.49743404,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758110003237,0.49643404,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758110003468,0.496435,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758110003676,0.497435,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758110004343,0.47329989,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758110004623,0.47329989,116440.0,116430.0,2.7913295]
["bitfinex","BTCUSD",1758110004853,0.47329989,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758110007308,0.47330027,116440.0,116430.0,2.7865595]
["bitfinex","BTCUSD",1758110009707,0.47330027,116440.0,116430.0,2.78650099]
["bitfinex","BTCUSD",1758110009892,0.47330027,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110011448,0.47330142,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110014287,0.47330217,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110017220,0.46726465,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110017437,0.47330257,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110018845,0.50089257,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110019258,0.49485465,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110019533,0.50089277,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110020642,0.49989277,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110020952,0.58241277,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110021297,0.58341277,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110022929,0.58241277,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110023234,0.58341277,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110026202,0.58241277,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110026617,0.58341277,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110026828,0.58241277,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110027298,0.86121277,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110030817,0.85517465,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110032295,0.87732599,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110032728,0.86121592,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110032918,0.85517465,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110034077,0.86323559,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110034297,0.83302837,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110034969,0.8491387,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110035420,0.85518007,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110039250,0.8491387,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110039461,0.86323527,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110042006,0.86323457,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110042303,0.84057457,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110042536,0.86311457,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110043432,0.86311499,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110046405,0.88892403,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110049745,0.88892382,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110057509,0.88892183,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110062185,0.88891881,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110065296,0.88891876,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110065519,0.88751876,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110069163,0.88751826,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110074459,0.88751956,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110075310,0.50012956,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110075558,0.85972956,116440.0,116430.0,2.79111436]
["bitfinex","BTCUSD",1758110077517,0.85972781,116440.0,116430.0,2.79111436]
["bitfinex","BTCUSD",1758110079275,0.85972781,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110079484,0.85972781,116440.0,116430.0,2.79111436]
["bitfinex","BTCUSD",1758110080368,0.50012781,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110080588,0.85948781,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110080795,0.50012781,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110081003,0.85948781,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110083995,0.85948616,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110084893,0.859484,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110085525,0.861514,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110085755,0.864634,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110087052,0.888274,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110090755,0.88827419,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110092031,0.88827289,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110092691,0.88827297,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110095428,0.88827445,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110095665,0.88022272,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110095859,0.85807926,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110096071,0.88022272,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110096501,0.85807926,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110097241,0.88827378,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110097951,0.88022191,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110098163,0.86613054,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110098368,0.85807926,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110098576,0.88827157,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110099298,0.88827169,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110102035,0.88827287,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110105821,0.86411999,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110106022,0.88828292,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110107482,0.88828408,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110110690,0.88828551,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110111951,0.88726551,116440.0,116430.0,2.78734436]
["bitfinex","BTCUSD",1758110112799,0.88726551,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110114976,0.88618551,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110117060,0.88619019,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110119518,0.85603829,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110119732,0.90603829,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110120859,0.99130796,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110123938,0.99130021,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110126429,0.99129705,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110128183,0.99128757,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110129316,0.99128648,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110134654,0.99072648,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110135117,0.99172648,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110135532,0.99172402,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110136809,0.99172027,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110137237,0.65172027,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110139026,0.37652027,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110139185,0.65164027,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110140805,0.65163981,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110143624,0.37651981,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110143834,0.65151981,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110147612,0.6515133,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110151386,0.6513533,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110155415,0.6255333,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110156474,0.6286933,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110156680,0.6533533,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110158563,0.61259635,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110158774,0.60656196,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110159187,0.63727009,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110159390,0.61261009,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110159590,0.60337021,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110159706,0.63123021,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110159912,0.62317703,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110161417,0.63727499,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110161615,0.62921901,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110163786,0.65339471,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110165890,0.37867471,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110166093,0.65315471,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110169313,0.65307471,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110170240,0.98323471,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110171223,0.98324104,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110176646,0.70884104,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110177076,0.98304104,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110177501,0.95838104,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110177714,0.98209104,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110177934,0.98205104,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110178159,0.70789104,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110178394,0.98205104,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110179062,0.98205112,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110179322,0.70789112,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110179538,0.95311112,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110180175,0.95518112,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110180396,0.98213112,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110180622,0.98205112,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110183583,0.98205368,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110183793,0.95834368,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110184009,0.95834395,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110185062,0.68426395,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110185267,0.95295395,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110185472,0.67895395,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110185654,0.95295395,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110186721,0.95295425,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110188168,0.98197425,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110191476,0.70797425,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110191689,0.98181425,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110194448,0.98180771,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110195099,0.98180533,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110196420,0.98172533,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110202185,0.97568233,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110202395,0.98172419,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110213636,0.75964419,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110214045,0.78546006,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110214256,0.78556006,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110214674,0.84919105,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110215099,0.84918915,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110216551,0.85778189,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110216761,0.58402189,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110216963,0.85734189,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110221003,0.8573482,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110227242,0.85734721,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110233013,0.85645641,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110234184,0.85645855,116440.0,116430.0,2.78634436]
["bitfinex","BTCUSD",1758110234407,0.83363855,116440.0,116430.0,2.77419327]
["bitfinex","BTCUSD",1758110234627,0.85645855,116440.0,116430.0,2.77419327]
["bitfinex","BTCUSD",1758110236206,0.85645401,116440.0,116430.0,2.77419327]
["bitfinex","BTCUSD",1758110239483,0.85644592,116440.0,116430.0,2.77419327]
["bitfinex","BTCUSD",1758110239939,0.84839056,116440.0,116430.0,2.77419327]
["bitfinex","BTCUSD",1758110240154,0.85643842,116440.0,116430.0,2.77419327]
["bitfinex","BTCUSD",1758110241691,0.85643842,116440.0,116430.0,2.7655877]
["bitfinex","BTCUSD",1758110242772,0.85541234,116440.0,116430.0,2.7655877]
["bitfinex","BTCUSD",1758110243177,0.85641234,116440.0,116430.0,2.7655877]
["bitfinex","BTCUSD",1758110243415,0.85541234,116440.0,116430.0,2.7655877]
["bitfinex","BTCUSD",1758110249969,0.85540905,116440.0,116430.0,2.7655877]
["bitfinex","BTCUSD",1758110254570,0.85540482,116440.0,116430.0,2.7655877]
["bitfinex","BTCUSD",1758110256757,0.86400478,116440.0,116430.0,2.7655877]
["bitfinex","BTCUSD",1758110259298,0.95451478,116440.0,116430.0,2.7655877]
["bitfinex","BTCUSD",1758110259518,0.86400478,116440.0,116430.0,2.7655877]
["bitfinex","BTCUSD",1758110261896,0.85540482,116440.0,116430.0,2.7655877]
["bitfinex","BTCUSD",1758110263404,0.85540591,116440.0,116430.0,2.7655877]
["bitfinex","BTCUSD",1758110266313,0.83328558,116440.0,116430.0,2.7655877]
["bitfinex","BTCUSD",1758110266497,0.83328558,116440.0,116430.0,2.75752492]
["bitfinex","BTCUSD",1758110266498,0.85542838,116440.0,116430.0,2.75752492]
["bitfinex","BTCUSD",1758110267006,0.86402834,116440.0,116430.0,2.75752492]
["bitfinex","BTCUSD",1758110267228,0.86402852,116440.0,116430.0,2.75752492]
["bitfinex","BTCUSD",1758110268914,0.85542856,116440.0,116430.0,2.75752492]
["bitfinex","BTCUSD",1758110271575,0.85542856,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110274213,0.86402852,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110275150,0.85542856,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110276714,0.85543483,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110280080,0.86403479,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110285585,0.85543483,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110287190,0.82602483,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110287614,0.55398483,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110287829,0.82598483,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110290726,0.83458479,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110293278,0.81848418,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110293486,0.83661716,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110294226,0.83661712,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110297396,0.83661829,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110299376,0.56461829,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110299599,0.83641829,116440.0,116430.0,2.75695105]
["bitfinex","BTCUSD",1758110300560,1.00818057,116440.0,116430.0,1.59285866]
["bitfinex","BTCUSD",1758110300804,1.00818057,116440.0,116430.0,1.50399684]
["bitfinex","BTCUSD",1758110301008,1.00818057,116440.0,116430.0,1.41220993]
["bitfinex","BTCUSD",1758110301222,1.00818057,116440.0,116430.0,1.16683543]
["bitfinex","BTCUSD",1758110301437,1.00818055,116440.0,116430.0,0.96252171]
["bitfinex","BTCUSD",1758110301647,1.00814055,116440.0,116430.0,0.79017397]
["bitfinex","BTCUSD",1758110302067,1.00814055,116440.0,116430.0,0.52202035]
["bitfinex","BTCUSD",1758110302816,1.00814055,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758110303232,0.17177703,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1758110303419,0.28735838,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1758110303876,0.17183606,116390.0,116380.0,0.06841573]
["bitfinex","BTCUSD",1758110304094,0.53486806,116390.0,116380.0,0.06888313]
["bitfinex","BTCUSD",1758110304518,0.53496806,116390.0,116380.0,0.06888313]
["bitfinex","BTCUSD",1758110304728,0.56078627,116390.0,116380.0,0.06888313]
["bitfinex","BTCUSD",1758110304945,0.56078627,116390.0,116380.0,0.0006674]
["bitfinex","BTCUSD",1758110306749,0.57651249,116390.0,116380.0,0.0006674]
["bitfinex","BTCUSD",1758110308063,0.57651249,116390.0,116380.0,0.0056674]
["bitfinex","BTCUSD",1758110308559,0.28906627,116390.0,116380.0,0.0056674]
["bitfinex","BTCUSD",1758110308776,0.56070627,116390.0,116380.0,0.0056674]
["bitfinex","BTCUSD",1758110310787,0.28906627,116390.0,116380.0,0.0056674]
["bitfinex","BTCUSD",1758110310994,0.55462394,116390.0,116380.0,0.02285248]
["bitfinex","BTCUSD",1758110314032,0.55458394,116390.0,116380.0,0.02285248]
["bitfinex","BTCUSD",1758110333360,0.55458394,116390.0,116380.0,0.0056674]
["bitfinex","BTCUSD",1758110335868,0.28302394,116390.0,116380.0,0.0056674]
["bitfinex","BTCUSD",1758110336047,0.55426394,116390.0,116380.0,0.0056674]
["bitfinex","BTCUSD",1758110336262,0.55426394,116390.0,116380.0,0.02285248]
["bitfinex","BTCUSD",1758110341571,0.55426394,116390.0,116380.0,0.0056674]
["bitfinex","BTCUSD",1758110342804,0.28302394,116390.0,116380.0,0.0056674]
["bitfinex","BTCUSD",1758110343004,0.55418394,116390.0,116380.0,0.0056674]
["bitfinex","BTCUSD",1758110345520,0.56022598,116390.0,116380.0,0.0056674]
["bitfinex","BTCUSD",1758110345723,0.55418394,116390.0,116380.0,0.0056674]
["bitfinex","BTCUSD",1758110346460,0.56022599,116390.0,116380.0,0.0056674]
["bitfinex","BTCUSD",1758110348088,0.55418394,116390.0,116380.0,0.0056674]
["bitfinex","BTCUSD",1758110348437,0.17187934,116370.0,116350.0,0.05178182]
["bitfinex","BTCUSD",1758110348662,0.44342912,116370.0,116350.0,0.05178182]
["bitfinex","BTCUSD",1758110348843,0.44342912,116370.0,116360.0,0.02581755]
["bitfinex","BTCUSD",1758110349253,0.44352912,116370.0,116360.0,0.02581755]
["bitfinex","BTCUSD",1758110351103,0.44452912,116370.0,116360.0,0.02581755]
["bitfinex","BTCUSD",1758110356037,0.17344912,116370.0,116360.0,0.02581755]
["bitfinex","BTCUSD",1758110356275,0.44444912,116370.0,116360.0,0.02581755]
["bitfinex","BTCUSD",1758110356711,0.44440912,116370.0,116360.0,0.02581755]
["bitfinex","BTCUSD",1758110362654,0.26304786,116390.0,116380.0,1.7639603]
["bitfinex","BTCUSD",1758110362858,0.55974541,116390.0,116380.0,1.76400703]
["bitfinex","BTCUSD",1758110364142,0.55974541,116390.0,116380.0,1.76700703]
["bitfinex","BTCUSD",1758110367514,0.64497508,116390.0,116380.0,1.76700703]
["bitfinex","BTCUSD",1758110370332,0.64493508,116390.0,116380.0,1.76700703]
["bitfinex","BTCUSD",1758110372454,0.37413508,116390.0,116380.0,1.76700703]
["bitfinex","BTCUSD",1758110372667,0.64493508,116390.0,116380.0,1.76700703]
["bitfinex","BTCUSD",1758110377004,0.56241508,116390.0,116380.0,1.76700703]
["bitfinex","BTCUSD",1758110378097,0.56241508,116390.0,116380.0,0.00304673]
["bitfinex","BTCUSD",1758110386500,0.64493508,116390.0,116380.0,0.00304673]
["bitfinex","BTCUSD",1758110398226,0.64493508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110398903,0.64457508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110400331,0.37413508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110400582,0.64457508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110403063,0.66930508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110403269,0.37413508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110403473,0.64453508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110403683,0.29161508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110404518,0.56201508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110404799,0.29161508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110405216,0.56197508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110405692,0.29161508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110405906,0.64449508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110407003,0.64664508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110409207,0.65268507,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110410294,0.64664508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110410774,0.67278508,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110412051,0.67882497,116390.0,116380.0,0.01304673]
["bitfinex","BTCUSD",1758110412282,0.67882497,116390.0,116380.0,0.01004673]
["bitfinex","BTCUSD",1758110412706,0.67882497,116390.0,116380.0,0.01204673]
["bitfinex","BTCUSD",1758110412917,0.67882497,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1758110413591,0.1718656,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1758110413809,0.52741527,116370.0,116360.0,0.000147]
["bitfinex","BTCUSD",1758110414022,0.52751527,116370.0,116360.0,0.000147]
["bitfinex","BTCUSD",1758110414236,0.28305664,116370.0,116360.0,0.000147]
["bitfinex","BTCUSD",1758110414448,0.55333664,116370.0,116360.0,0.000147]
["bitfinex","BTCUSD",1758110415361,0.28305664,116370.0,116360.0,0.000147]
["bitfinex","BTCUSD",1758110415569,0.55333664,116370.0,116360.0,0.000147]
["bitfinex","BTCUSD",1758110416245,0.55333664,116370.0,116360.0,0.003147]
["bitfinex","BTCUSD",1758110417632,0.55333664,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110418301,0.55329664,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110420465,0.28305664,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110420678,0.55329664,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110420886,0.55325664,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110422784,0.28305664,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110423043,0.55325664,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110429284,0.28305664,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110429634,0.55317664,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110430365,0.46790697,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110430781,0.46790697,116370.0,116360.0,0.026294]
["bitfinex","BTCUSD",1758110432925,0.19778697,116370.0,116360.0,0.026294]
["bitfinex","BTCUSD",1758110433102,0.46790697,116370.0,116360.0,0.026294]
["bitfinex","BTCUSD",1758110433832,0.19778697,116370.0,116360.0,0.026294]
["bitfinex","BTCUSD",1758110434035,0.46790697,116370.0,116360.0,0.026294]
["bitfinex","BTCUSD",1758110434550,0.19778697,116370.0,116360.0,0.026294]
["bitfinex","BTCUSD",1758110434891,0.46786697,116370.0,116360.0,0.026294]
["bitfinex","BTCUSD",1758110436140,0.4420456,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110442922,0.1719656,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110443135,0.4419656,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110443644,0.4419656,116370.0,116360.0,0.03033503]
["bitfinex","BTCUSD",1758110444148,0.4419656,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110445437,0.4419656,116370.0,116360.0,0.03033503]
["bitfinex","BTCUSD",1758110445584,0.4419656,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110447842,0.4419256,116370.0,116360.0,0.013147]
["bitfinex","BTCUSD",1758110464802,0.1719656,116370.0,116360.0,0.03033503]
["bitfinex","BTCUSD",1758110465854,0.1719656,116370.0,116360.0,0.05615147]
["bitfinex","BTCUSD",1758110472114,0.1719656,116370.0,116360.0,0.22803184]
["bitfinex","BTCUSD",1758110472320,0.1719656,116370.0,116360.0,0.21084381]
["bitfinex","BTCUSD",1758110472526,0.1719656,116370.0,116360.0,0.03896344]
["bitfinex","BTCUSD",1758110472682,0.1719656,116370.0,116360.0,0.05615147]
["bitfinex","BTCUSD",1758110473710,0.1719656,116370.0,116360.0,0.03896344]
["bitfinex","BTCUSD",1758110494404,0.1719656,116370.0,116360.0,0.11632762]
["bitfinex","BTCUSD",1758110494659,0.1740956,116370.0,116360.0,0.11632762]
["bitfinex","BTCUSD",1758110494884,0.1997956,116370.0,116360.0,0.11632762]
["bitfinex","BTCUSD",1758110497813,0.1740956,116370.0,116360.0,0.11632762]
["bitfinex","BTCUSD",1758110498020,0.1719656,116370.0,116360.0,0.11632762]
["bitfinex","BTCUSD",1758110535392,0.4411656,116370.0,116360.0,0.11632762]
["bitfinex","BTCUSD",1758110541000,0.4463756,116370.0,116360.0,0.11632762]
["bitfinex","BTCUSD",1758110541200,0.4696256,116370.0,116360.0,0.03896344]
["bitfinex","BTCUSD",1758110541407,0.55489527,116370.0,116360.0,0.013047]
["bitfinex","BTCUSD",1758110541984,0.55489527,116370.0,116360.0,0.010047]
["bitfinex","BTCUSD",1758110542197,0.58071469,116370.0,116360.0,0.010047]
["bitfinex","BTCUSD",1758110542597,0.31151469,116370.0,116360.0,0.010047]
["bitfinex","BTCUSD",1758110542799,0.58067469,116370.0,116360.0,0.010047]
["bitfinex","BTCUSD",1758110543662,0.31151469,116370.0,116360.0,0.010047]
["bitfinex","BTCUSD",1758110543859,0.58067469,116370.0,116360.0,0.010047]
["bitfinex","BTCUSD",1758110544389,0.58067469,116370.0,116360.0,0.011047]
["bitfinex","BTCUSD",1758110544562,0.58067469,116370.0,116360.0,0.010047]
["bitfinex","BTCUSD",1758110544888,0.58067469,116370.0,116360.0,0.011047]
["bitfinex","BTCUSD",1758110545448,0.1719656,116370.0,116360.0,0.02823503]
["bitfinex","BTCUSD",1758110545868,0.1719656,116370.0,116360.0,0.05405038]
["bitfinex","BTCUSD",1758110546073,0.1719656,116370.0,116360.0,0.22603075]
["bitfinex","BTCUSD",1758110546394,0.1719656,116370.0,116360.0,0.20884272]
["bitfinex","BTCUSD",1758110549268,0.1719656,116370.0,116360.0,0.03696235]
["bitfinex","BTCUSD",1758110549472,0.1719656,116370.0,116360.0,0.22603075]
["bitfinex","BTCUSD",1758110549651,0.1719656,116370.0,116360.0,0.20884272]
["bitfinex","BTCUSD",1758110550629,0.1719656,116370.0,116360.0,0.03696235]
["bitfinex","BTCUSD",1758110550834,0.1719656,116370.0,116360.0,0.05415038]
["bitfinex","BTCUSD",1758110551050,0.1719656,116370.0,116360.0,0.22603075]
["bitfinex","BTCUSD",1758110551245,0.1719656,116370.0,116360.0,0.20884272]
["bitfinex","BTCUSD",1758110554558,0.0001,116370.0,116360.0,0.20884272]
["bitfinex","BTCUSD",1758110557732,0.0001,116370.0,116360.0,0.29411239]
["bitfinex","BTCUSD",1758110557947,0.0001,116370.0,116360.0,0.37147657]
["bitfinex","BTCUSD",1758110558179,0.1719642,116380.0,116360.0,0.37147657]
["bitfinex","BTCUSD",1758110558779,0.1719642,116380.0,116360.0,0.34566122]
["bitfinex","BTCUSD",1758110558913,0.1719642,116380.0,116370.0,0.02581362]
["bitfinex","BTCUSD",1758110559368,0.1719642,116380.0,116370.0,0.02591362]
["bitfinex","BTCUSD",1758110561206,0.1719642,116380.0,116370.0,0.19777922]
["bitfinex","BTCUSD",1758110561437,0.1718642,116380.0,116370.0,0.02591362]
["bitfinex","BTCUSD",1758110562535,0.1719642,116380.0,116370.0,0.02591362]
["bitfinex","BTCUSD",1758110563287,0.17195083,116380.0,116370.0,0.19777922]
["bitfinex","BTCUSD",1758110563504,0.17195083,116380.0,116370.0,0.02591362]
["bitfinex","BTCUSD",1758110563706,0.17195083,116380.0,116370.0,0.04310018]
["bitfinex","BTCUSD",1758110564110,0.17195083,116380.0,116370.0,0.21496578]
["bitfinex","BTCUSD",1758110564310,0.17195083,116380.0,116370.0,0.19777922]
["bitfinex","BTCUSD",1758110564528,0.0001,116380.0,116370.0,0.55200889]
["bitfinex","BTCUSD",1758110565337,0.0011,116380.0,116370.0,0.55600889]
["bitfinex","BTCUSD",1758110565616,0.0011,116380.0,116370.0,0.28704889]
["bitfinex","BTCUSD",1758110565829,0.0011,116380.0,116370.0,0.55600889]
["bitfinex","BTCUSD",1758110568659,0.0011,116380.0,116370.0,0.55596889]
["bitfinex","BTCUSD",1758110569251,0.17295083,116380.0,116370.0,0.55596889]
["bitfinex","BTCUSD",1758110569688,0.17295083,116380.0,116370.0,0.11518329]
["bitfinex","BTCUSD",1758110569910,0.17295083,116380.0,116370.0,0.38410329]
["bitfinex","BTCUSD",1758110570282,0.17295083,116380.0,116370.0,0.55596889]
["bitfinex","BTCUSD",1758110572934,0.17295083,116380.0,116370.0,0.38410329]
["bitfinex","BTCUSD",1758110573136,0.17295083,116380.0,116370.0,0.55596889]
["bitfinex","BTCUSD",1758110573372,0.17295083,116380.0,116370.0,0.38410329]
["bitfinex","BTCUSD",1758110574021,0.17295083,116380.0,116370.0,0.55596889]
["bitfinex","BTCUSD",1758110575102,0.0011,116380.0,116370.0,0.55596889]
["bitfinex","BTCUSD",1758110575307,0.17295083,116380.0,116370.0,0.55596889]
["bitfinex","BTCUSD",1758110575522,0.17295083,116380.0,116370.0,0.63333307]
["bitfinex","BTCUSD",1758110577407,0.17295083,116380.0,116370.0,0.63329307]
["bitfinex","BTCUSD",1758110577624,0.17295083,116380.0,116370.0,0.36441307]
["bitfinex","BTCUSD",1758110577848,0.17295083,116380.0,116370.0,0.63329307]
["bitfinex","BTCUSD",1758110581428,0.0011,116380.0,116370.0,0.63329307]
["bitfinex","BTCUSD",1758110581838,0.17295083,116380.0,116370.0,0.63329307]
["bitfinex","BTCUSD",1758110583961,0.0011,116380.0,116370.0,0.63329307]
["bitfinex","BTCUSD",1758110584208,0.17295083,116380.0,116370.0,0.63329307]
["bitfinex","BTCUSD",1758110584408,0.0011,116380.0,116370.0,0.64395284]
["bitfinex","BTCUSD",1758110585288,0.17295083,116380.0,116370.0,0.37507284]
["bitfinex","BTCUSD",1758110585514,0.17295083,116380.0,116370.0,0.64391284]
["bitfinex","BTCUSD",1758110588366,0.0011,116380.0,116370.0,0.64391284]
["bitfinex","BTCUSD",1758110588602,0.17295083,116380.0,116370.0,0.64391284]
["bitfinex","BTCUSD",1758110589674,0.0011,116380.0,116370.0,0.64391284]
["bitfinex","BTCUSD",1758110590287,0.17295083,116380.0,116370.0,0.64391284]
["bitfinex","BTCUSD",1758110591099,0.17295083,116380.0,116370.0,0.64387284]
["bitfinex","BTCUSD",1758110591349,0.17295083,116380.0,116370.0,0.64383284]
["bitfinex","BTCUSD",1758110598137,0.17295083,116380.0,116370.0,0.37507284]
["bitfinex","BTCUSD",1758110598461,0.17295083,116380.0,116370.0,0.64379284]
["bitfinex","BTCUSD",1758110598885,0.17295083,116380.0,116370.0,0.63313307]
["bitfinex","BTCUSD",1758110600598,0.17295083,116380.0,116370.0,0.36441307]
["bitfinex","BTCUSD",1758110600824,0.17295083,116380.0,116370.0,0.63313307]
["bitfinex","BTCUSD",1758110601462,0.17295083,116380.0,116370.0,0.46126747]
["bitfinex","BTCUSD",1758110602564,0.17295083,116380.0,116370.0,0.63313307]
["bitfinex","BTCUSD",1758110602770,0.17295083,116380.0,116370.0,0.64416913]
["bitfinex","BTCUSD",1758110614453,0.17295083,116380.0,116370.0,0.20358353]
["bitfinex","BTCUSD",1758110614656,0.17295083,116380.0,116370.0,0.47222353]
["bitfinex","BTCUSD",1758110615250,0.17295083,116380.0,116370.0,0.38695386]
["bitfinex","BTCUSD",1758110615701,0.17295083,116380.0,116370.0,0.55881946]
["bitfinex","BTCUSD",1758110615905,0.17295083,116380.0,116370.0,0.38695386]
["bitfinex","BTCUSD",1758110617401,0.17295083,116380.0,116370.0,0.55881946]
["bitfinex","BTCUSD",1758110617685,0.17295083,116380.0,116370.0,0.38695386]
["bitfinex","BTCUSD",1758110617886,0.17295083,116380.0,116370.0,0.38691386]
["bitfinex","BTCUSD",1758110619324,0.17295083,116380.0,116370.0,0.55877946]
["bitfinex","BTCUSD",1758110621524,0.17295083,116380.0,116370.0,0.38691386]
["bitfinex","BTCUSD",1758110621966,0.17285083,116380.0,116370.0,0.38691386]
["bitfinex","BTCUSD",1758110623518,0.17295083,116380.0,116370.0,0.38691386]
["bitfinex","BTCUSD",1758110625010,0.17295083,116380.0,116370.0,0.55877946]
["bitfinex","BTCUSD",1758110626465,0.17295083,116380.0,116370.0,0.38691386]
["bitfinex","BTCUSD",1758110626670,0.17295083,116380.0,116370.0,0.11831386]
["bitfinex","BTCUSD",1758110626905,0.17295083,116380.0,116370.0,0.38687386]
["bitfinex","BTCUSD",1758110627118,0.17805083,116380.0,116370.0,0.1072778]
["bitfinex","BTCUSD",1758110627337,0.20151083,116380.0,116370.0,0.1072778]
["bitfinex","BTCUSD",1758110627561,0.20151083,116380.0,116370.0,0.02991362]
["bitfinex","BTCUSD",1758110627776,0.47007083,116380.0,116370.0,0.02991362]
["bitfinex","BTCUSD",1758110628845,0.46907083,116380.0,116370.0,0.02591362]
["bitfinex","BTCUSD",1758110629165,0.46903083,116380.0,116370.0,0.02791362]
["bitfinex","BTCUSD",1758110629387,0.46903083,116380.0,116370.0,0.02591362]
["bitfinex","BTCUSD",1758110629800,0.20051083,116380.0,116370.0,0.02791362]
["bitfinex","BTCUSD",1758110630008,0.46903083,116380.0,116370.0,0.02791362]
["bitfinex","BTCUSD",1758110630218,0.20051083,116380.0,116370.0,0.02791362]
["bitfinex","BTCUSD",1758110630426,0.46903083,116380.0,116370.0,0.02791362]
["bitfinex","BTCUSD",1758110631490,0.20051083,116380.0,116370.0,0.02791362]
["bitfinex","BTCUSD",1758110631686,0.46903083,116380.0,116370.0,0.02791362]
["bitfinex","BTCUSD",1758110636369,0.20051083,116380.0,116370.0,0.02791362]
["bitfinex","BTCUSD",1758110636575,0.17705083,116380.0,116370.0,0.02791362]
["bitfinex","BTCUSD",1758110636787,0.20099083,116380.0,116370.0,0.02791362]
["bitfinex","BTCUSD",1758110639724,0.46947083,116380.0,116370.0,0.02791362]
["bitfinex","BTCUSD",1758110639928,0.46947083,116380.0,116370.0,0.37614055]
["bitfinex","BTCUSD",1758110640675,0.46947083,116380.0,116370.0,0.02791362]
["bitfinex","BTCUSD",1758110640881,0.46947083,116380.0,116370.0,0.37614055]
["bitfinex","BTCUSD",1758110641092,0.46947083,116380.0,116370.0,0.02791362]
["bitfinex","BTCUSD",1758110641289,0.46947083,116380.0,116370.0,0.37614055]
["bitfinex","BTCUSD",1758110644031,0.46947083,116380.0,116370.0,0.02791362]
["bitfinex","BTCUSD",1758110644255,0.46947083,116380.0,116370.0,0.37614055]
["bitfinex","BTCUSD",1758110644461,0.20099083,116380.0,116370.0,0.37614055]
["bitfinex","BTCUSD",1758110644675,0.46947083,116380.0,116370.0,0.37614055]
["bitfinex","BTCUSD",1758110647450,0.81769776,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1758110647683,0.90296743,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1758110648832,0.9287846,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1758110652954,0.6603046,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1758110653404,0.58055767,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1758110654743,0.31207767,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1758110655000,0.58055767,116380.0,116370.0,0.35032693]
["bitfinex","BTCUSD",1758110655223,0.58055767,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1758110655441,0.58055767,116380.0,116370.0,0.35032693]
["bitfinex","BTCUSD",1758110657435,0.58055767,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1758110657659,0.58055767,116380.0,116370.0,0.35032693]
["bitfinex","BTCUSD",1758110658074,0.58055767,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1758110658928,0.58055767,116380.0,116370.0,0.35032693]
["bitfinex","BTCUSD",1758110665097,0.58055767,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1758110665320,0.58055767,116380.0,116370.0,0.35032693]
["bitfinex","BTCUSD",1758110668157,0.58055767,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1758110668374,0.58055767,116380.0,116370.0,0.35032693]
["bitfinex","BTCUSD",1758110671664,0.31207767,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1758110671863,0.58051767,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1758110676723,0.5547005,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1758110678852,0.2862605,116380.0,116370.0,0.0021]
["bitfinex","BTCUSD",1758110679078,0.5546605,116380.0,116370.0,0.0121]
["bitfinex","BTCUSD",1758110681961,0.5546605,116380.0,116370.0,0.0221]
["bitfinex","BTCUSD",1758110688594,0.5546205,116380.0,116370.0,0.0221]
["bitfinex","BTCUSD",1758110703758,0.5545805,116380.0,116370.0,0.0221]
["bitfinex","BTCUSD",1758110709069,0.5545805,116380.0,116370.0,0.0201]
["bitfinex","BTCUSD",1758110709482,0.5545805,116380.0,116370.0,0.0211]
["bitfinex","BTCUSD",1758110712174,0.2862605,116380.0,116370.0,0.0211]
["bitfinex","BTCUSD",1758110712386,0.5545805,116380.0,116370.0,0.021]
["bitfinex","BTCUSD",1758110713165,0.58039805,116380.0,116370.0,0.021]
["bitfinex","BTCUSD",1758110715663,0.59032287,116380.0,116370.0,0.021]
["bitfinex","BTCUSD",1758110716289,0.89987311,116380.0,116370.0,0.021]
["bitfinex","BTCUSD",1758110718035,0.59032287,116380.0,116370.0,0.021]
["bitfinex","BTCUSD",1758110718854,0.67280287,116380.0,116370.0,0.02]
["bitfinex","BTCUSD",1758110719423,0.67380287,116380.0,116370.0,0.02]
["bitfinex","BTCUSD",1758110723112,0.40552287,116380.0,116370.0,0.02]
["bitfinex","BTCUSD",1758110723338,0.67380287,116380.0,116370.0,0.02]
["bitfinex","BTCUSD",1758110730944,0.67983657,116380.0,116370.0,0.02]
["bitfinex","BTCUSD",1758110731143,0.67380287,116380.0,116370.0,0.02]
["bitfinex","BTCUSD",1758110736507,0.67983723,116380.0,116370.0,0.02]
["bitfinex","BTCUSD",1758110736709,0.98938747,116380.0,116370.0,0.02]
["bitfinex","BTCUSD",1758110737632,0.98938792,116380.0,116370.0,0.02]
["bitfinex","BTCUSD",1758110739631,1.35953982,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758110740214,1.35853982,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758110740591,1.36253982,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758110740816,1.05298958,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758110741029,0.78470958,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758110741199,1.05294958,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758110741412,0.1718656,116370.0,116360.0,0.010047]
["bitfinex","BTCUSD",1758110741722,0.26626008,116370.0,116360.0,0.010047]
["bitfinex","BTCUSD",1758110741921,0.86925032,116370.0,116360.0,0.010047]
["bitfinex","BTCUSD",1758110742086,0.88935032,116370.0,116360.0,0.010047]
["bitfinex","BTCUSD",1758110745241,0.9548704,116370.0,116360.0,0.010047]
["bitfinex","BTCUSD",1758110745448,0.9568704,116370.0,116360.0,0.010047]
["bitfinex","BTCUSD",1758110745818,0.99574806,116370.0,116360.0,0.010047]
["bitfinex","BTCUSD",1758110746075,1.68417596,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110746313,1.71432786,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110748945,1.44608786,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110749168,1.71432786,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110749810,1.53135753,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110750044,1.79959753,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110752161,1.53135753,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110752398,1.79959753,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110752634,1.53135753,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110753309,1.79959753,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110753995,1.53135753,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110754248,1.45116963,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110754934,1.36589996,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110755886,1.09765996,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110756093,1.36589996,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110757227,1.36589722,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110758359,1.09765722,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110758590,1.36589722,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110759278,1.45116689,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110760665,1.45116827,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110761902,1.10274037,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110762102,1.45116827,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110762915,1.18292827,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110763288,1.45116827,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110764599,1.3658986,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110770393,1.38200674,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110771183,1.03357884,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110771404,1.38200674,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110773564,1.03357884,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110773780,1.38200674,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110776360,1.11376674,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110776569,1.03353884,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110776771,1.38196674,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110778170,1.46723641,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110784319,1.38196674,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110788966,1.38192674,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110790890,1.38193713,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110791048,1.38194591,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110792062,1.03351801,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110792269,1.38194591,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110795032,1.46721558,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110797169,1.38194591,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110802858,1.03351801,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110803065,1.38194591,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110803902,1.73037381,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110804307,1.73037382,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110804830,1.81564349,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110805765,1.42852018,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110806628,1.16036018,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110806839,1.42848018,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110807250,1.16036018,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110807453,1.42848018,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110808116,1.34321051,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110808657,1.42577051,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110819152,1.15765051,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110819355,1.42573051,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110821070,1.42573074,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110821259,1.51100041,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110822733,1.42573074,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110825278,1.11599825,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110825487,1.42573074,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110828696,1.42573558,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110829702,1.11600309,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110829936,1.42573558,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110830142,1.51100525,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110830970,1.42573558,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110832471,1.42573718,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110833642,1.41969107,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110833866,1.42573657,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110835623,1.15765657,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110835837,1.42569657,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110836922,1.42569648,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110838114,0.84792399,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110838323,1.42631648,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110839526,1.51158615,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110840812,1.51158613,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110841331,1.42631646,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110846487,0.82173397,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110846698,1.0716127,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110846901,0.7210527,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110847109,1.0716127,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110847568,0.8036127,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110847806,0.97594072,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110848077,0.70794072,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110848373,0.97594072,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110848584,0.70793983,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110848794,0.97593983,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110851163,0.97593855,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110853215,0.70793855,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110853358,0.97593855,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110855176,0.70793855,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110855388,0.96989527,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110859661,0.96985527,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110860492,0.70189527,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110860690,0.96985527,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110860894,0.70189527,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110861096,0.96985527,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110863847,0.70189527,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110864083,0.27933527,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110864261,0.54729527,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110866215,0.54729527,116370.0,116360.0,0.00961181]
["bitfinex","BTCUSD",1758110866422,0.27933527,116370.0,116360.0,0.00961181]
["bitfinex","BTCUSD",1758110866633,0.54529527,116370.0,116360.0,0.00961181]
["bitfinex","BTCUSD",1758110867086,0.54729527,116370.0,116360.0,0.00961181]
["bitfinex","BTCUSD",1758110867509,0.54529527,116370.0,116360.0,0.00961181]
["bitfinex","BTCUSD",1758110868141,0.54529527,116370.0,116360.0,0.01061181]
["bitfinex","BTCUSD",1758110869915,0.54529527,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110871779,0.89358158,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110873060,0.89563158,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110873246,0.92280158,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110873446,0.89863158,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110873650,0.92280158,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110873875,0.89563158,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110874299,0.92280158,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110874952,0.89563158,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110877155,0.89358158,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110877434,1.27049789,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110877903,0.92221158,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110878350,1.27049789,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110878564,0.92221158,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110879204,1.27049789,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110879632,0.92221158,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110879848,1.27049789,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110880065,1.27653557,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110883293,1.30668688,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110884262,1.37016268,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110888664,1.37008268,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110890538,1.30660688,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110891062,1.30662688,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110893503,1.64662688,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110893984,1.64058979,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110894436,1.63547979,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110894656,1.64058979,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110895564,1.64662179,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110895774,1.64058979,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110896492,0.94401717,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110896705,1.64662192,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110897741,1.64058979,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110898160,1.64662228,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110898329,1.64058979,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110898537,1.64662208,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110901904,1.64662287,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110907471,1.64662287,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110907689,1.29833656,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110908180,1.30233656,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110908432,1.36699894,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110909250,1.38687687,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110916845,1.46943687,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110917061,1.48553027,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110917911,1.46943687,116370.0,116360.0,0.00100001]
["bitfinex","BTCUSD",1758110918121,1.48553038,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1758110918573,1.13724407,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1758110925901,1.48553038,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1758110926114,1.13724407,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1758110926371,0.86936407,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1758110926625,1.13720407,116370.0,116360.0,0.34934744]
["bitfinex","BTCUSD",1758110926877,0.86936407,116370.0,116360.0,0.34934744]
["bitfinex","BTCUSD",1758110927085,1.13720407,116370.0,116360.0,0.34934744]
["bitfinex","BTCUSD",1758110927765,0.79720407,116370.0,116360.0,0.34934744]
["bitfinex","BTCUSD",1758110927987,0.79720407,116370.0,116360.0,0.3106366]
["bitfinex","BTCUSD",1758110928409,0.79720407,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1758110929391,0.79720345,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1758110932668,0.79720345,116370.0,116360.0,0.30963661]
["bitfinex","BTCUSD",1758110933075,0.79720537,116370.0,116360.0,0.30963661]
["bitfinex","BTCUSD",1758110933322,0.79720537,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110933780,0.79720537,116370.0,116360.0,0.30963661]
["bitfinex","BTCUSD",1758110934074,0.79720537,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758110934757,0.20203227,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758110935006,0.29333694,116360.0,116350.0,0.31020638]
["bitfinex","BTCUSD",1758110935233,0.29553694,116360.0,116350.0,0.31020638]
["bitfinex","BTCUSD",1758110935460,0.32237694,116360.0,116350.0,0.00056978]
["bitfinex","BTCUSD",1758110935682,0.34820297,116360.0,116350.0,0.31020638]
["bitfinex","BTCUSD",1758110936127,0.61604297,116360.0,116350.0,0.31020638]
["bitfinex","BTCUSD",1758110936346,0.58589107,116360.0,116350.0,0.31010638]
["bitfinex","BTCUSD",1758110936826,0.31805107,116360.0,116350.0,0.31010638]
["bitfinex","BTCUSD",1758110937051,0.58589107,116360.0,116350.0,0.00046978]
["bitfinex","BTCUSD",1758110937288,0.58589107,116360.0,116350.0,0.00056978]
["bitfinex","BTCUSD",1758110937509,0.58589107,116360.0,116350.0,0.31020638]
["bitfinex","BTCUSD",1758110938177,0.58589107,116360.0,116350.0,0.00056978]
["bitfinex","BTCUSD",1758110939867,0.32105107,116360.0,116350.0,0.00156978]
["bitfinex","BTCUSD",1758110940078,0.58889107,116360.0,116350.0,0.00156978]
["bitfinex","BTCUSD",1758110940741,0.32105107,116360.0,116350.0,0.00156978]
["bitfinex","BTCUSD",1758110940963,0.58889107,116360.0,116350.0,0.00156978]
["bitfinex","BTCUSD",1758110941913,0.92867957,116360.0,116350.0,0.00156978]
["bitfinex","BTCUSD",1758110942150,0.94477222,116360.0,116350.0,0.00156978]
["bitfinex","BTCUSD",1758110942367,0.92867957,116360.0,116350.0,0.00156978]
["bitfinex","BTCUSD",1758110942608,0.94477036,116360.0,116350.0,0.00156978]
["bitfinex","BTCUSD",1758110942848,0.36729376,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110943065,0.68843268,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110946377,0.67234189,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110946593,0.68842657,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110947000,0.42058657,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110947206,0.68842657,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110947423,0.98197849,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110947636,0.67234189,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110950538,1.02842499,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110958427,1.01234189,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110958632,1.02842397,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110959253,1.11098397,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110960119,1.11098012,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110961607,1.11098375,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110963011,1.11098538,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110964677,1.12024373,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110966095,0.85240373,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110966344,1.12024373,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110982842,1.12024577,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110985377,0.85240577,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110985778,1.12072577,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110986519,1.10464006,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110986725,1.1207303,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110991836,0.8524103,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110992053,1.1220103,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110993159,1.47051461,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110995230,1.47051322,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110996830,1.12200891,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110997496,1.21256891,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758110997798,1.12200891,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111001232,1.12200891,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111002085,1.12200891,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111003146,1.12200891,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111004811,1.12201023,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111005406,1.12189023,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111007015,1.11263188,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111007214,1.11259188,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111007657,0.84447188,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111008066,1.11259188,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111011239,1.12172897,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111013627,1.11259188,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111016216,1.11259188,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111016427,1.11259188,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111017764,1.46109619,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111018646,1.45506144,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111018864,1.46109882,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111021878,1.11259451,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111022115,1.46109882,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111022301,1.11259451,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111022577,1.46109882,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111028419,1.46121882,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111029626,1.19297882,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111029827,1.46121882,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111030486,0.84447451,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111030703,0.73076505,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111030925,0.37467481,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111031120,0.64299481,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111031330,0.63695607,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111031810,0.63699607,116360.0,116350.0,0.34997409]
["bitfinex","BTCUSD",1758111032437,0.63699607,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111034177,0.61107847,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111034410,0.26019847,116360.0,116350.0,0.00146978]
["bitfinex","BTCUSD",1758111034644,0.0031,116360.0,116350.0,0.17336492]
["bitfinex","BTCUSD",1758111034875,0.0031,116360.0,116350.0,0.19928288]
["bitfinex","BTCUSD",1758111035302,0.0001,116360.0,116350.0,0.19828288]
["bitfinex","BTCUSD",1758111035522,0.0021,116360.0,116350.0,0.19828288]
["bitfinex","BTCUSD",1758111035814,0.0021,116360.0,116350.0,0.53828288]
["bitfinex","BTCUSD",1758111036063,0.002,116360.0,116350.0,0.53828288]
["bitfinex","BTCUSD",1758111036309,0.2685,116370.0,116350.0,0.53828288]
["bitfinex","BTCUSD",1758111036519,0.0001,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758111036973,0.0001,116370.0,116360.0,0.17198037]
["bitfinex","BTCUSD",1758111037216,0.1719656,116370.0,116360.0,0.17198037]
["bitfinex","BTCUSD",1758111037631,0.0001,116370.0,116360.0,0.17198037]
["bitfinex","BTCUSD",1758111038614,0.0011,116370.0,116360.0,0.17198037]
["bitfinex","BTCUSD",1758111039220,0.0011,116370.0,116360.0,0.18123085]
["bitfinex","BTCUSD",1758111041061,0.0011,116370.0,116360.0,0.52123085]
["bitfinex","BTCUSD",1758111041275,0.001,116370.0,116360.0,0.87566052]
["bitfinex","BTCUSD",1758111041926,0.001,116370.0,116360.0,0.901474]
["bitfinex","BTCUSD",1758111042698,0.001,116370.0,116360.0,0.901394]
["bitfinex","BTCUSD",1758111043131,0.001,116370.0,116360.0,0.632314]
["bitfinex","BTCUSD",1758111043335,0.001,116370.0,116360.0,0.901394]
["bitfinex","BTCUSD",1758111044211,0.17193609,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1758111044761,0.17193609,116390.0,116380.0,0.17195083]
["bitfinex","BTCUSD",1758111045792,0.17293609,116390.0,116380.0,0.17195083]
["bitfinex","BTCUSD",1758111050505,0.17293609,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758111051032,0.17293609,116390.0,116380.0,0.17195083]
["bitfinex","BTCUSD",1758111053236,0.17893497,116390.0,116380.0,0.17195083]
["bitfinex","BTCUSD",1758111055560,0.17893497,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758111056051,0.17893497,116390.0,116380.0,0.17195083]
["bitfinex","BTCUSD",1758111056260,0.17893497,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758111056465,0.17893497,116390.0,116380.0,0.17195083]
["bitfinex","BTCUSD",1758111057300,0.17893497,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758111058683,0.17893497,116390.0,116380.0,0.17195083]
["bitfinex","BTCUSD",1758111060293,0.17893497,116390.0,116380.0,0.44071083]
["bitfinex","BTCUSD",1758111060493,0.17893497,116390.0,116380.0,0.44067083]
["bitfinex","BTCUSD",1758111060696,0.00709888,116390.0,116380.0,0.44067083]
["bitfinex","BTCUSD",1758111060907,0.17893494,116390.0,116380.0,0.44067083]
["bitfinex","BTCUSD",1758111061924,0.17893494,116390.0,116380.0,0.17195083]
["bitfinex","BTCUSD",1758111062137,0.17893494,116390.0,116380.0,0.44067083]
["bitfinex","BTCUSD",1758111062700,0.17893494,116390.0,116380.0,0.17195083]
["bitfinex","BTCUSD",1758111062905,0.17893494,116390.0,116380.0,0.44063083]
["bitfinex","BTCUSD",1758111064315,0.17893494,116390.0,116380.0,0.17195083]
["bitfinex","BTCUSD",1758111064533,0.17893494,116390.0,116380.0,0.44063083]
["bitfinex","BTCUSD",1758111065886,0.17893494,116390.0,116380.0,0.17195083]
["bitfinex","BTCUSD",1758111066297,0.19502643,116390.0,116380.0,0.44055083]
["bitfinex","BTCUSD",1758111066501,0.00699888,116390.0,116380.0,0.78055083]
["bitfinex","BTCUSD",1758111066931,0.00699888,116390.0,116380.0,0.89163076]
["bitfinex","BTCUSD",1758111067168,0.00699888,116390.0,116380.0,0.89175076]
["bitfinex","BTCUSD",1758111068923,0.001,116390.0,116380.0,0.73570266]
["bitfinex","BTCUSD",1758111069383,0.001,116390.0,116380.0,0.87645747]
["bitfinex","BTCUSD",1758111069609,0.0001,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758111069831,0.00613336,116410.0,116400.0,0.4405813]
["bitfinex","BTCUSD",1758111070084,0.00613336,116410.0,116400.0,0.4406413]
["bitfinex","BTCUSD",1758111070295,0.00613336,116410.0,116400.0,0.46644734]
["bitfinex","BTCUSD",1758111070913,0.00618032,116410.0,116400.0,0.46644734]
["bitfinex","BTCUSD",1758111072332,0.00618032,116410.0,116400.0,0.46844734]
["bitfinex","BTCUSD",1758111073970,0.00617672,116410.0,116400.0,0.46844734]
["bitfinex","BTCUSD",1758111074518,0.00617672,116410.0,116400.0,0.46840734]
["bitfinex","BTCUSD",1758111077003,0.17798326,116410.0,116400.0,0.19972734]
["bitfinex","BTCUSD",1758111077229,0.17798326,116410.0,116400.0,0.46832734]
["bitfinex","BTCUSD",1758111077434,0.00617672,116410.0,116400.0,0.46832734]
["bitfinex","BTCUSD",1758111082813,0.00617672,116410.0,116400.0,0.46824734]
["bitfinex","BTCUSD",1758111086216,0.00014696,116410.0,116400.0,0.46824734]
["bitfinex","BTCUSD",1758111087376,0.00014696,116410.0,116400.0,0.46820734]
["bitfinex","BTCUSD",1758111088483,0.00014696,116410.0,116400.0,0.19972734]
["bitfinex","BTCUSD",1758111088674,0.1719535,116410.0,116400.0,0.46816734]
["bitfinex","BTCUSD",1758111089752,0.00014696,116410.0,116400.0,0.46816734]
["bitfinex","BTCUSD",1758111090758,0.1719535,116410.0,116400.0,0.46860734]
["bitfinex","BTCUSD",1758111091760,0.1719535,116410.0,116400.0,0.77796569]
["bitfinex","BTCUSD",1758111093403,0.00014696,116410.0,116400.0,0.77796569]
["bitfinex","BTCUSD",1758111093839,0.00014696,116410.0,116400.0,0.83972298]
["bitfinex","BTCUSD",1758111095377,0.00014696,116410.0,116400.0,0.77796569]
["bitfinex","BTCUSD",1758111096270,0.00014696,116410.0,116400.0,0.46860734]
["bitfinex","BTCUSD",1758111096524,0.00014696,116410.0,116400.0,0.77796569]
["bitfinex","BTCUSD",1758111097428,0.00014696,116410.0,116400.0,0.85535334]
["bitfinex","BTCUSD",1758111102567,0.00014696,116410.0,116400.0,0.58647334]
["bitfinex","BTCUSD",1758111102916,0.00014696,116410.0,116400.0,0.85523334]
["bitfinex","BTCUSD",1758111103554,0.00014696,116410.0,116400.0,0.85519334]
["bitfinex","BTCUSD",1758111105715,0.00014696,116410.0,116400.0,0.85515334]
["bitfinex","BTCUSD",1758111109750,0.00014696,116410.0,116400.0,1.24180301]
["bitfinex","BTCUSD",1758111110771,0.00014696,116410.0,116400.0,0.27711499]
["bitfinex","BTCUSD",1758111110976,0.00014696,116410.0,116400.0,1.24168301]
["bitfinex","BTCUSD",1758111119220,0.00014696,116410.0,116400.0,1.16429536]
["bitfinex","BTCUSD",1758111119428,0.00014696,116410.0,116400.0,1.24160534]
["bitfinex","BTCUSD",1758111120911,0.0001,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1758111121159,0.0001,116420.0,116410.0,0.93711085]
["bitfinex","BTCUSD",1758111121881,0.17187791,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1758111122082,0.17192491,116430.0,116420.0,0.84997214]
["bitfinex","BTCUSD",1758111122570,0.000147,116430.0,116420.0,0.84997214]
["bitfinex","BTCUSD",1758111122813,0.000147,116430.0,116420.0,0.87577549]
["bitfinex","BTCUSD",1758111123054,0.001147,116430.0,116420.0,0.81395914]
["bitfinex","BTCUSD",1758111123483,0.001147,116430.0,116420.0,0.82308357]
["bitfinex","BTCUSD",1758111123706,0.001147,116430.0,116420.0,0.82318357]
["bitfinex","BTCUSD",1758111125738,0.001147,116430.0,116420.0,0.20681956]
["bitfinex","BTCUSD",1758111125958,0.001147,116430.0,116420.0,0.82310357]
["bitfinex","BTCUSD",1758111126384,0.001147,116430.0,116420.0,0.47509956]
["bitfinex","BTCUSD",1758111126593,0.001147,116430.0,116420.0,0.82310357]
["bitfinex","BTCUSD",1758111127014,0.001147,116430.0,116420.0,1.16310357]
["bitfinex","BTCUSD",1758111127235,0.001047,116430.0,116420.0,1.70382945]
["bitfinex","BTCUSD",1758111127666,0.001047,116430.0,116420.0,1.7340989]
["bitfinex","BTCUSD",1758111128086,0.001047,116430.0,116420.0,1.7342589]
["bitfinex","BTCUSD",1758111128529,4.7e-05,116430.0,116420.0,1.80012471]
["bitfinex","BTCUSD",1758111128684,4.7e-05,116430.0,116420.0,1.85012471]
["bitfinex","BTCUSD",1758111128915,4.7e-05,116430.0,116420.0,1.85212471]
["bitfinex","BTCUSD",1758111129321,4.7e-05,116430.0,116420.0,1.74455496]
["bitfinex","BTCUSD",1758111130141,4.7e-05,116430.0,116420.0,1.82156307]
["bitfinex","BTCUSD",1758111131808,0.17189343,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1758111132012,0.17194043,116460.0,116450.0,0.78811154]
["bitfinex","BTCUSD",1758111132382,0.17194043,116460.0,116450.0,0.81390893]
["bitfinex","BTCUSD",1758111132983,0.17394043,116460.0,116450.0,0.81396893]
["bitfinex","BTCUSD",1758111134083,0.17394043,116460.0,116450.0,0.6422214]
["bitfinex","BTCUSD",1758111134337,0.17394043,116460.0,116450.0,0.3739014]
["bitfinex","BTCUSD",1758111134544,0.17394043,116460.0,116450.0,0.82267094]
["bitfinex","BTCUSD",1758111134786,0.17394043,116460.0,116450.0,0.6421814]
["bitfinex","BTCUSD",1758111135642,0.17394043,116460.0,116450.0,0.81392893]
["bitfinex","BTCUSD",1758111136873,0.17394043,116460.0,116450.0,0.6421814]
["bitfinex","BTCUSD",1758111138263,0.17394043,116460.0,116450.0,0.81392893]
["bitfinex","BTCUSD",1758111139387,0.17394043,116460.0,116450.0,0.46592492]
["bitfinex","BTCUSD",1758111139603,0.17394043,116460.0,116450.0,0.81392893]
["bitfinex","BTCUSD",1758111140841,0.17394043,116460.0,116450.0,0.6421414]
["bitfinex","BTCUSD",1758111141044,0.17394043,116460.0,116450.0,0.81388893]
["bitfinex","BTCUSD",1758111141504,0.17394043,116460.0,116450.0,0.6421414]
["bitfinex","BTCUSD",1758111142339,0.17394043,116460.0,116450.0,0.81388893]
["bitfinex","BTCUSD",1758111142593,0.17394043,116460.0,116450.0,0.02589739]
["bitfinex","BTCUSD",1758111142801,0.17394043,116460.0,116450.0,0.6421414]
["bitfinex","BTCUSD",1758111143208,0.17394043,116460.0,116450.0,0.46588492]
["bitfinex","BTCUSD",1758111143450,0.17394043,116460.0,116450.0,0.81388893]
["bitfinex","BTCUSD",1758111144543,0.17394043,116460.0,116450.0,0.46588492]
["bitfinex","BTCUSD",1758111144769,0.17394043,116460.0,116450.0,0.81388893]
["bitfinex","BTCUSD",1758111146809,0.52698444,116460.0,116450.0,0.02589739]
["bitfinex","BTCUSD",1758111147030,0.20154043,116460.0,116450.0,0.29401739]
["bitfinex","BTCUSD",1758111147241,0.54954444,116460.0,116450.0,0.02589739]
["bitfinex","BTCUSD",1758111147702,0.20154043,116460.0,116450.0,0.02589739]
["bitfinex","BTCUSD",1758111147889,0.54954444,116460.0,116450.0,0.02589739]
["bitfinex","BTCUSD",1758111148139,0.20154043,116460.0,116450.0,0.02589739]
["bitfinex","BTCUSD",1758111148358,0.52389444,116460.0,116450.0,0.02589739]
["bitfinex","BTCUSD",1758111148793,0.52194444,116460.0,116450.0,0.02589739]
["bitfinex","BTCUSD",1758111149671,0.52389444,116460.0,116450.0,0.02589739]
["bitfinex","BTCUSD",1758111151047,0.54954444,116460.0,116450.0,0.02589739]
["bitfinex","BTCUSD",1758111151393,0.89754845,116460.0,116450.0,0.02589739]
["bitfinex","BTCUSD",1758111152031,0.89754845,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111152930,0.17174753,116450.0,116440.0,0.26814]
["bitfinex","BTCUSD",1758111153142,0.52170154,116450.0,116440.0,0.26814]
["bitfinex","BTCUSD",1758111153368,0.54745154,116450.0,116440.0,0.26814]
["bitfinex","BTCUSD",1758111153586,0.81549154,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758111154253,0.81649154,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758111157330,0.81657154,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758111157605,0.17176228,116440.0,116430.0,0.40168402]
["bitfinex","BTCUSD",1758111157859,0.51976629,116440.0,116430.0,0.40168402]
["bitfinex","BTCUSD",1758111158083,0.52181629,116440.0,116430.0,0.40168402]
["bitfinex","BTCUSD",1758111158532,0.54976629,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758111159189,0.81784629,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758111159332,0.81784629,116440.0,116430.0,0.0011]
["bitfinex","BTCUSD",1758111160930,0.79311629,116440.0,116430.0,0.0011]
["bitfinex","BTCUSD",1758111161107,0.81784629,116440.0,116430.0,0.0011]
["bitfinex","BTCUSD",1758111161979,0.54976629,116440.0,116430.0,0.0011]
["bitfinex","BTCUSD",1758111162207,0.17186228,116440.0,116430.0,0.19005473]
["bitfinex","BTCUSD",1758111162436,0.43990228,116440.0,116430.0,0.17287703]
["bitfinex","BTCUSD",1758111162647,0.0001,116440.0,116430.0,0.58246506]
["bitfinex","BTCUSD",1758111165433,0.0001,116440.0,116430.0,0.17287703]
["bitfinex","BTCUSD",1758111165639,0.0001,116440.0,116430.0,0.98430662]
["bitfinex","BTCUSD",1758111165860,0.0001,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1758111166077,0.0001,116450.0,116440.0,1.18964917]
["bitfinex","BTCUSD",1758111167776,0.0001,116450.0,116440.0,1.18974917]
["bitfinex","BTCUSD",1758111168594,0.0011,116450.0,116440.0,0.84174516]
["bitfinex","BTCUSD",1758111168793,0.0011,116450.0,116440.0,1.18974917]
["bitfinex","BTCUSD",1758111171009,0.0011,116450.0,116440.0,0.84174516]
["bitfinex","BTCUSD",1758111171229,0.0011,116450.0,116440.0,1.18974917]
["bitfinex","BTCUSD",1758111171855,0.0011,116450.0,116440.0,1.15089051]
["bitfinex","BTCUSD",1758111172294,0.0011,116450.0,116440.0,1.08920763]
["bitfinex","BTCUSD",1758111175658,0.17284753,116450.0,116440.0,0.51186228]
["bitfinex","BTCUSD",1758111176070,0.17284753,116450.0,116440.0,0.78002228]
["bitfinex","BTCUSD",1758111176730,0.17284753,116450.0,116440.0,0.84170399]
["bitfinex","BTCUSD",1758111177364,0.17284753,116450.0,116440.0,0.84178399]
["bitfinex","BTCUSD",1758111177763,0.17284753,116450.0,116440.0,0.89178399]
["bitfinex","BTCUSD",1758111179206,0.17793753,116450.0,116440.0,0.62354399]
["bitfinex","BTCUSD",1758111179427,0.17793753,116450.0,116440.0,0.93268934]
["bitfinex","BTCUSD",1758111179636,0.17284753,116450.0,116440.0,1.20092934]
["bitfinex","BTCUSD",1758111180041,0.17481753,116450.0,116440.0,0.62354399]
["bitfinex","BTCUSD",1758111180253,0.20254753,116450.0,116440.0,0.72002171]
["bitfinex","BTCUSD",1758111180702,0.20254753,116450.0,116440.0,0.45178171]
["bitfinex","BTCUSD",1758111180911,0.47078753,116450.0,116440.0,0.45178171]
["bitfinex","BTCUSD",1758111182190,0.47068753,116450.0,116440.0,0.45178171]
["bitfinex","BTCUSD",1758111182739,0.44607753,116450.0,116440.0,0.45178171]
["bitfinex","BTCUSD",1758111182957,0.47068753,116450.0,116440.0,0.45178171]
["bitfinex","BTCUSD",1758111183477,0.47068753,116450.0,116440.0,0.11178171]
["bitfinex","BTCUSD",1758111183681,0.47068753,116450.0,116440.0,0.0501]
["bitfinex","BTCUSD",1758111184144,0.47078753,116450.0,116440.0,0.0501]
["bitfinex","BTCUSD",1758111185007,0.77993288,116450.0,116440.0,0.0501]
["bitfinex","BTCUSD",1758111185920,0.78005288,116450.0,116440.0,0.0501]
["bitfinex","BTCUSD",1758111186524,0.20254753,116450.0,116440.0,0.0501]
["bitfinex","BTCUSD",1758111186887,0.47090753,116450.0,116440.0,0.0501]
["bitfinex","BTCUSD",1758111188865,0.20254753,116450.0,116440.0,0.0501]
["bitfinex","BTCUSD",1758111189105,0.47086753,116450.0,116440.0,0.22186228]
["bitfinex","BTCUSD",1758111189319,0.47086753,116450.0,116440.0,0.0501]
["bitfinex","BTCUSD",1758111189566,0.47086753,116450.0,116440.0,0.22186228]
["bitfinex","BTCUSD",1758111189776,0.47090753,116450.0,116440.0,0.22186228]
["bitfinex","BTCUSD",1758111189979,0.44629753,116450.0,116440.0,0.22186228]
["bitfinex","BTCUSD",1758111190406,0.44124753,116450.0,116440.0,0.53100763]
["bitfinex","BTCUSD",1758111190623,0.44124753,116450.0,116440.0,0.59268934]
["bitfinex","BTCUSD",1758111192946,0.26958,116450.0,116440.0,0.59268934]
["bitfinex","BTCUSD",1758111194247,0.0011,116450.0,116440.0,0.86116934]
["bitfinex","BTCUSD",1758111197773,0.0011,116450.0,116440.0,0.79948763]
["bitfinex","BTCUSD",1758111199089,0.0011,116450.0,116440.0,0.87100763]
["bitfinex","BTCUSD",1758111199375,0.001,116450.0,116440.0,1.21657574]
["bitfinex","BTCUSD",1758111199798,0.17188091,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1758111200019,0.17188091,116460.0,116450.0,0.54263032]
["bitfinex","BTCUSD",1758111200237,0.17188091,116460.0,116450.0,0.23348497]
["bitfinex","BTCUSD",1758111200458,0.000147,116460.0,116450.0,1.15125032]
["bitfinex","BTCUSD",1758111200696,4.7e-05,116460.0,116450.0,0.82099288]
["bitfinex","BTCUSD",1758111202504,4.7e-05,116460.0,116450.0,0.82199288]
["bitfinex","BTCUSD",1758111204561,4.7e-05,116460.0,116450.0,0.87199288]
["bitfinex","BTCUSD",1758111207543,4.7e-05,116460.0,116450.0,1.06442256]
["bitfinex","BTCUSD",1758111207762,4.7e-05,116460.0,116450.0,1.35857625]
["bitfinex","BTCUSD",1758111210190,4.7e-05,116460.0,116450.0,1.35849625]
["bitfinex","BTCUSD",1758111210391,4.7e-05,116460.0,116450.0,1.14021625]
["bitfinex","BTCUSD",1758111210631,4.7e-05,116460.0,116450.0,1.40849625]
["bitfinex","BTCUSD",1758111210907,4.7e-05,116460.0,116450.0,1.14021625]
["bitfinex","BTCUSD",1758111211328,4.7e-05,116460.0,116450.0,1.40849625]
["bitfinex","BTCUSD",1758111212652,4.7e-05,116460.0,116450.0,1.14021625]
["bitfinex","BTCUSD",1758111212850,4.7e-05,116460.0,116450.0,1.40845625]
["bitfinex","BTCUSD",1758111214739,4.7e-05,116460.0,116450.0,1.14021625]
["bitfinex","BTCUSD",1758111215249,4.7e-05,116460.0,116450.0,1.40841625]
["bitfinex","BTCUSD",1758111217687,0.20285587,116490.0,116470.0,0.17171571]
["bitfinex","BTCUSD",1758111217903,0.17385467,116480.0,116470.0,0.74898106]
["bitfinex","BTCUSD",1758111218572,0.18243983,116480.0,116470.0,0.74898106]
["bitfinex","BTCUSD",1758111218777,0.18565983,116480.0,116470.0,0.17171571]
["bitfinex","BTCUSD",1758111219374,0.18765983,116480.0,116470.0,0.17171571]
["bitfinex","BTCUSD",1758111219831,0.21189983,116480.0,116470.0,0.17171571]
["bitfinex","BTCUSD",1758111220044,0.21189983,116480.0,116460.0,0.53052119]
["bitfinex","BTCUSD",1758111220964,0.21189983,116480.0,116460.0,0.53062119]
["bitfinex","BTCUSD",1758111222005,0.20989983,116480.0,116460.0,0.53062119]
["bitfinex","BTCUSD",1758111222253,0.20989983,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1758111222483,0.21189983,116480.0,116470.0,0.43975803]
["bitfinex","BTCUSD",1758111222861,0.21189983,116480.0,116470.0,0.43985803]
["bitfinex","BTCUSD",1758111223089,0.20989983,116480.0,116470.0,0.43985803]
["bitfinex","BTCUSD",1758111223508,0.21189983,116480.0,116470.0,0.43985803]
["bitfinex","BTCUSD",1758111223713,0.18453983,116480.0,116470.0,0.43985803]
["bitfinex","BTCUSD",1758111224576,0.18453983,116480.0,116470.0,0.77285338]
["bitfinex","BTCUSD",1758111225303,0.18238983,116480.0,116470.0,0.7817663]
["bitfinex","BTCUSD",1758111227759,0.18238983,116480.0,116470.0,0.84339939]
["bitfinex","BTCUSD",1758111227967,0.0021,116480.0,116470.0,0.84339939]
["bitfinex","BTCUSD",1758111228446,0.0021,116480.0,116470.0,0.7817663]
["bitfinex","BTCUSD",1758111228664,0.17380329,116480.0,116470.0,0.5137263]
["bitfinex","BTCUSD",1758111228877,0.17595329,116480.0,116470.0,0.51037563]
["bitfinex","BTCUSD",1758111229073,0.20131329,116480.0,116470.0,0.11182468]
["bitfinex","BTCUSD",1758111229294,0.20131329,116480.0,116470.0,0.37974468]
["bitfinex","BTCUSD",1758111229514,0.20131329,116480.0,116470.0,0.55146271]
["bitfinex","BTCUSD",1758111229955,0.20131329,116480.0,116470.0,0.37974468]
["bitfinex","BTCUSD",1758111230179,0.20131329,116480.0,116470.0,0.55246271]
["bitfinex","BTCUSD",1758111231386,0.20131329,116480.0,116470.0,0.38074468]
["bitfinex","BTCUSD",1758111231943,0.20131329,116480.0,116470.0,0.55246271]
["bitfinex","BTCUSD",1758111232544,0.20131329,116480.0,116470.0,0.38074468]
["bitfinex","BTCUSD",1758111233508,0.20131329,116480.0,116470.0,0.55246271]
["bitfinex","BTCUSD",1758111233949,0.20131329,116480.0,116470.0,0.90014933]
["bitfinex","BTCUSD",1758111234556,0.20131329,116480.0,116470.0,0.63222933]
["bitfinex","BTCUSD",1758111234690,0.20131329,116480.0,116470.0,0.90014933]
["bitfinex","BTCUSD",1758111235006,0.20131329,116480.0,116470.0,0.63222933]
["bitfinex","BTCUSD",1758111235445,0.20131329,116480.0,116470.0,0.90014933]
["bitfinex","BTCUSD",1758111235690,0.20131329,116480.0,116470.0,0.63222933]
["bitfinex","BTCUSD",1758111235848,0.20131329,116480.0,116470.0,0.90014933]
["bitfinex","BTCUSD",1758111237322,0.19131329,116480.0,116470.0,0.90014933]
["bitfinex","BTCUSD",1758111238270,0.19141329,116480.0,116470.0,0.90014933]
["bitfinex","BTCUSD",1758111238666,0.16717329,116480.0,116470.0,0.90014933]
["bitfinex","BTCUSD",1758111239283,0.19110329,116480.0,116470.0,0.11282468]
["bitfinex","BTCUSD",1758111239435,0.53878991,116480.0,116470.0,0.11282468]
["bitfinex","BTCUSD",1758111240474,0.19110329,116480.0,116470.0,0.11282468]
["bitfinex","BTCUSD",1758111240679,0.45902329,116480.0,116470.0,0.11282468]
["bitfinex","BTCUSD",1758111240876,0.80670991,116480.0,116470.0,0.11282468]
["bitfinex","BTCUSD",1758111241300,0.89197958,116480.0,116470.0,0.0511]
["bitfinex","BTCUSD",1758111241940,0.62405958,116480.0,116470.0,0.0511]
["bitfinex","BTCUSD",1758111242147,0.89197958,116480.0,116470.0,0.0511]
["bitfinex","BTCUSD",1758111242347,0.62405958,116480.0,116470.0,0.0511]
["bitfinex","BTCUSD",1758111242571,0.89197958,116480.0,116470.0,0.0511]
["bitfinex","BTCUSD",1758111242972,0.62405958,116480.0,116470.0,0.0511]
["bitfinex","BTCUSD",1758111243182,0.89197958,116480.0,116470.0,0.0511]
["bitfinex","BTCUSD",1758111243624,0.62405958,116480.0,116470.0,0.0511]
["bitfinex","BTCUSD",1758111243795,0.89197958,116480.0,116470.0,0.0511]
["bitfinex","BTCUSD",1758111248683,0.90083327,116480.0,116470.0,0.0511]
["bitfinex","BTCUSD",1758111258274,0.9266311,116480.0,116470.0,0.05]
["bitfinex","BTCUSD",1758111258698,0.9296311,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111258902,0.93566339,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111259313,0.9296311,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111259521,1.28334895,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111259858,0.93566233,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111260054,1.28334895,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111260289,0.93566233,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111260501,1.28334895,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111261328,1.01542895,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111261541,1.28334895,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111262390,1.01542895,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111262608,1.28334895,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111262816,0.93566233,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111263030,1.28334895,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111263245,0.66774233,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111263471,1.28334895,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111263690,1.01542895,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111263903,1.28334895,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111265505,1.01542895,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111265922,1.28334895,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111266334,1.01542895,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111266540,0.66774233,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111266961,0.93570233,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111269551,0.66774233,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111269774,0.93570233,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111270242,0.66774233,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111270471,0.93570233,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111270703,0.9296711,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111272567,0.65285741,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111272782,0.30517079,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111272993,0.92081741,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111273608,0.65285741,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111273817,0.89501958,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111274438,0.64501958,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111274648,0.81876287,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111274852,0.81886287,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111275744,0.47117625,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111275955,0.81886287,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111276583,0.55409287,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111277053,0.82201287,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111278533,0.82293287,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111279412,0.47524625,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111279622,0.82293287,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111285979,0.90541287,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111286381,0.55772625,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111286589,0.90541287,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111290995,0.55772625,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111291201,0.90541287,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111292979,0.28980625,116480.0,116470.0,0.051]
["bitfinex","BTCUSD",1758111293202,0.28980625,116480.0,116470.0,0.05301]
["bitfinex","BTCUSD",1758111293414,0.90222287,116480.0,116470.0,0.05301]
["bitfinex","BTCUSD",1758111293648,0.63430287,116480.0,116470.0,0.05301]
["bitfinex","BTCUSD",1758111293830,0.55453625,116480.0,116470.0,0.05301]
["bitfinex","BTCUSD",1758111296408,0.52968625,116480.0,116470.0,0.05301]
["bitfinex","BTCUSD",1758111296611,0.55257625,116480.0,116470.0,0.05301]
["bitfinex","BTCUSD",1758111299306,0.28465625,116480.0,116470.0,0.05301]
["bitfinex","BTCUSD",1758111299516,0.55253625,116480.0,116470.0,0.05301]
["bitfinex","BTCUSD",1758111299682,0.52720329,116480.0,116470.0,0.05301]
["bitfinex","BTCUSD",1758111300156,0.55009329,116480.0,116470.0,0.05301]
["bitfinex","BTCUSD",1758111300377,0.46761329,116480.0,116470.0,0.05301]
["bitfinex","BTCUSD",1758111301351,0.47076329,116480.0,116470.0,0.05301]
["bitfinex","BTCUSD",1758111302196,0.47076329,116480.0,116470.0,0.00301]
["bitfinex","BTCUSD",1758111303951,0.47076329,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111305241,0.86231987,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111306548,0.59443987,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111306763,0.86231987,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111307422,0.94758954,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111307660,0.9536296,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111310303,1.26270618,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111310542,0.9536296,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111311422,0.95706961,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111312759,0.66409222,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111312981,0.68918961,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111313249,0.64986303,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111314721,0.64985892,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111315441,0.64382297,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111315858,0.95289955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111316061,0.95893534,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111319549,0.95289955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111319756,0.68501955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111320005,0.95285955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111320343,0.95889391,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111320552,0.95285955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111320726,0.68501955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111320938,0.95285955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111321084,0.64378297,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111321351,0.95285955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111321710,0.64378297,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111321910,0.95285955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111322603,0.68501955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111322782,0.95285955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111323440,0.68501955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111323657,0.95285955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111324784,0.68501955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111324994,0.95285955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111325213,0.95889374,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111325425,0.64981716,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111325642,0.95889374,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111326573,0.95285955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111326799,0.95889389,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111328677,0.37594297,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111328882,0.95285955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111329768,0.68501955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111329975,0.95285955,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111330735,0.37594297,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111331196,0.64378297,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111332160,0.649819,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111332361,0.95889558,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111333544,0.69105558,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111333764,0.95889617,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111334874,0.38197959,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111335091,0.95889617,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111335735,0.97499864,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758111336408,0.17171803,116470.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111336696,0.85109536,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111336911,0.55405245,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111337589,0.55409245,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111337815,0.55519245,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111338037,0.55519245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111338755,0.28731245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111338977,0.55519245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111339431,0.55523245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111339660,0.36979245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111340400,0.63771245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111342818,0.63771245,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111347067,0.63767245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111348210,0.63767245,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111351044,0.63767245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111352218,0.36979245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111352360,0.63763245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111353256,0.63767245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111353803,0.63767245,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111354016,0.63767245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111355006,0.36979245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111355226,0.63458245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111355407,0.61061245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111355891,0.61061245,116460.0,116450.0,0.35003045]
["bitfinex","BTCUSD",1758111357033,0.63853245,116460.0,116450.0,0.0022]
["bitfinex","BTCUSD",1758111357232,0.63853245,116460.0,116450.0,0.34793045]
["bitfinex","BTCUSD",1758111357457,0.37053245,116460.0,116450.0,0.34793045]
["bitfinex","BTCUSD",1758111357670,0.63861245,116460.0,116450.0,0.35010045]
["bitfinex","BTCUSD",1758111358444,0.63861245,116460.0,116450.0,0.00227]
["bitfinex","BTCUSD",1758111358658,0.63861245,116460.0,116450.0,0.35010045]
["bitfinex","BTCUSD",1758111359088,0.63861245,116460.0,116450.0,0.00227]
["bitfinex","BTCUSD",1758111359320,0.63861245,116460.0,116450.0,0.35010045]
["bitfinex","BTCUSD",1758111362185,0.63861245,116460.0,116450.0,0.00227]
["bitfinex","BTCUSD",1758111362600,0.63861245,116460.0,116450.0,0.35010045]
["bitfinex","BTCUSD",1758111363185,0.63861245,116460.0,116450.0,0.00227]
["bitfinex","BTCUSD",1758111363445,0.9864429,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111368446,0.98601571,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111375325,0.63818526,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111375531,0.98601571,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111379389,0.71793571,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111379588,0.98581571,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111380649,0.98581571,116460.0,116450.0,0.00211]
["bitfinex","BTCUSD",1758111381078,0.63798526,116460.0,116450.0,0.00211]
["bitfinex","BTCUSD",1758111382271,0.37010526,116460.0,116450.0,0.00211]
["bitfinex","BTCUSD",1758111382470,0.63486526,116460.0,116450.0,0.00211]
["bitfinex","BTCUSD",1758111384378,0.36698526,116460.0,116450.0,0.00211]
["bitfinex","BTCUSD",1758111384780,0.63486526,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111385412,0.63787526,116460.0,116450.0,0.00211]
["bitfinex","BTCUSD",1758111385644,0.63787526,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111386033,0.63486526,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111387097,0.36698526,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111387297,0.63486526,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111387703,0.36698526,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111388028,0.60803526,116460.0,116450.0,0.09067468]
["bitfinex","BTCUSD",1758111388266,0.60803526,116460.0,116450.0,0.43850513]
["bitfinex","BTCUSD",1758111395581,0.34015526,116460.0,116450.0,0.41465513]
["bitfinex","BTCUSD",1758111395791,0.60803526,116460.0,116450.0,0.41465513]
["bitfinex","BTCUSD",1758111396206,0.60803526,116460.0,116450.0,0.06682468]
["bitfinex","BTCUSD",1758111396409,0.60803526,116460.0,116450.0,0.41465513]
["bitfinex","BTCUSD",1758111396813,0.60803526,116460.0,116450.0,0.43850513]
["bitfinex","BTCUSD",1758111396953,0.60803526,116460.0,116450.0,0.41465513]
["bitfinex","BTCUSD",1758111397174,0.52754526,116460.0,116450.0,0.06383468]
["bitfinex","BTCUSD",1758111397420,0.55182526,116460.0,116450.0,0.41166513]
["bitfinex","BTCUSD",1758111397625,0.55182526,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111398337,0.57762664,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111399736,0.57762664,116460.0,116450.0,0.00211]
["bitfinex","BTCUSD",1758111399937,0.57762664,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111401231,0.55135664,116460.0,116450.0,0.35299045]
["bitfinex","BTCUSD",1758111402836,0.55334664,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111403254,0.55135664,116460.0,116450.0,0.35299045]
["bitfinex","BTCUSD",1758111403699,0.55135664,116460.0,116450.0,0.00516]
["bitfinex","BTCUSD",1758111403903,0.28347664,116460.0,116450.0,0.35299045]
["bitfinex","BTCUSD",1758111404245,0.55135664,116460.0,116450.0,0.35299045]
["bitfinex","BTCUSD",1758111405486,0.57762664,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111405639,0.55135664,116460.0,116450.0,0.35299045]
["bitfinex","BTCUSD",1758111407675,0.57762664,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111408837,0.58087664,116460.0,116450.0,0.00211]
["bitfinex","BTCUSD",1758111409073,0.58087664,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111409307,0.31299664,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111409548,0.58083664,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111412460,0.58083664,116460.0,116450.0,0.00211]
["bitfinex","BTCUSD",1758111412706,0.58083664,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111413224,0.57758664,116460.0,116450.0,0.34994045]
["bitfinex","BTCUSD",1758111415857,0.57758664,116460.0,116450.0,0.00211]
["bitfinex","BTCUSD",1758111420225,0.57758664,116460.0,116450.0,0.31126216]
["bitfinex","BTCUSD",1758111421293,0.57758664,116460.0,116450.0,0.00211]
["bitfinex","BTCUSD",1758111421502,0.57758664,116460.0,116450.0,0.31126216]
["bitfinex","BTCUSD",1758111421773,0.58074664,116460.0,116450.0,0.31126216]
["bitfinex","BTCUSD",1758111424516,0.57758664,116460.0,116450.0,0.31126216]
["bitfinex","BTCUSD",1758111425332,0.57758664,116460.0,116450.0,0.37298684]
["bitfinex","BTCUSD",1758111429106,0.58058664,116460.0,116450.0,0.37298684]
["bitfinex","BTCUSD",1758111430673,0.57758664,116460.0,116450.0,0.37298684]
["bitfinex","BTCUSD",1758111431764,0.58058664,116460.0,116450.0,0.37298684]
["bitfinex","BTCUSD",1758111434005,0.31274664,116460.0,116450.0,0.37298684]
["bitfinex","BTCUSD",1758111434210,0.58058664,116460.0,116450.0,0.37298684]
["bitfinex","BTCUSD",1758111437787,0.30974664,116460.0,116450.0,0.37298684]
["bitfinex","BTCUSD",1758111437921,0.57758664,116460.0,116450.0,0.37298684]
["bitfinex","BTCUSD",1758111443948,0.57758664,116460.0,116450.0,0.37282952]
["bitfinex","BTCUSD",1758111444094,0.55178526,116460.0,116450.0,0.37282952]
["bitfinex","BTCUSD",1758111444303,0.28394526,116460.0,116450.0,0.3986309]
["bitfinex","BTCUSD",1758111444510,0.55178526,116460.0,116450.0,0.3986309]
["bitfinex","BTCUSD",1758111445120,0.55178526,116460.0,116450.0,0.3987309]
["bitfinex","BTCUSD",1758111446797,0.55178526,116460.0,116450.0,0.39677822]
["bitfinex","BTCUSD",1758111446798,0.55478526,116460.0,116450.0,0.39677822]
["bitfinex","BTCUSD",1758111447894,0.55478526,116460.0,116450.0,0.39883822]
["bitfinex","BTCUSD",1758111448109,0.55174526,116460.0,116450.0,0.39883822]
["bitfinex","BTCUSD",1758111448552,0.55474526,116460.0,116450.0,0.08968606]
["bitfinex","BTCUSD",1758111448767,0.55474526,116460.0,116450.0,0.39883822]
["bitfinex","BTCUSD",1758111454429,0.55474526,116460.0,116450.0,0.39677822]
["bitfinex","BTCUSD",1758111460371,0.58054664,116460.0,116450.0,0.39677822]
["bitfinex","BTCUSD",1758111462579,0.31274664,116460.0,116450.0,0.39677822]
["bitfinex","BTCUSD",1758111462779,0.58054664,116460.0,116450.0,0.39677822]
["bitfinex","BTCUSD",1758111464249,0.28347664,116460.0,116450.0,0.40190822]
["bitfinex","BTCUSD",1758111464468,0.52547526,116460.0,116450.0,0.42575822]
["bitfinex","BTCUSD",1758111464666,0.17240559,116460.0,116450.0,0.59750575]
["bitfinex","BTCUSD",1758111464889,0.44020559,116460.0,116450.0,0.59750575]
["bitfinex","BTCUSD",1758111467319,0.17240559,116460.0,116450.0,0.59750575]
["bitfinex","BTCUSD",1758111467542,0.44020559,116460.0,116450.0,0.59750575]
["bitfinex","BTCUSD",1758111472392,0.44233559,116460.0,116450.0,0.39888822]
["bitfinex","BTCUSD",1758111472852,0.46916559,116460.0,116450.0,0.08762606]
["bitfinex","BTCUSD",1758111473869,0.20136559,116460.0,116450.0,0.08762606]
["bitfinex","BTCUSD",1758111474101,0.46600559,116460.0,116450.0,0.08973606]
["bitfinex","BTCUSD",1758111475372,0.46600559,116460.0,116450.0,0.39888822]
["bitfinex","BTCUSD",1758111475776,0.46912559,116460.0,116450.0,0.08973606]
["bitfinex","BTCUSD",1758111475890,0.46912559,116460.0,116450.0,0.39888822]
["bitfinex","BTCUSD",1758111477444,0.46912559,116460.0,116450.0,0.08973606]
["bitfinex","BTCUSD",1758111477684,0.46912559,116460.0,116450.0,0.39888822]
["bitfinex","BTCUSD",1758111477904,0.46912559,116460.0,116450.0,0.43752022]
["bitfinex","BTCUSD",1758111480409,0.46912559,116460.0,116450.0,0.08973606]
["bitfinex","BTCUSD",1758111480642,0.46912559,116460.0,116450.0,0.43541022]
["bitfinex","BTCUSD",1758111482060,0.46912559,116460.0,116450.0,0.08762606]
["bitfinex","BTCUSD",1758111482284,0.46912559,116460.0,116450.0,0.43541022]
["bitfinex","BTCUSD",1758111482892,0.46912559,116460.0,116450.0,0.08762606]
["bitfinex","BTCUSD",1758111483309,0.90201942,116460.0,116450.0,0.08762606]
["bitfinex","BTCUSD",1758111483528,1.24980358,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111483747,1.25584385,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758111484197,0.17174753,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758111484388,0.60480136,116450.0,116440.0,0.000147]
["bitfinex","BTCUSD",1758111484561,0.60691136,116450.0,116440.0,0.000147]
["bitfinex","BTCUSD",1758111484781,0.63367136,116450.0,116440.0,0.000147]
["bitfinex","BTCUSD",1758111484990,0.65947636,116450.0,116440.0,0.000147]
["bitfinex","BTCUSD",1758111485400,0.65957636,116450.0,116440.0,0.000147]
["bitfinex","BTCUSD",1758111486780,0.66257636,116450.0,116440.0,0.001147]
["bitfinex","BTCUSD",1758111492644,0.17176228,116440.0,116430.0,0.025905]
["bitfinex","BTCUSD",1758111492886,0.95827611,116440.0,116430.0,0.025905]
["bitfinex","BTCUSD",1758111493087,0.98392611,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758111493298,0.98402611,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758111493902,0.98402611,116440.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758111493903,0.17177703,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758111494113,0.60483086,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758111494365,0.87269086,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758111494560,0.90156086,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758111494780,0.92736956,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758111495079,0.65960956,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758111495276,0.92736956,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758111495692,0.93036956,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1758111496028,0.92736956,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758111496467,0.93036956,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1758111498957,0.5825854,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1758111499191,0.93036956,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1758111500699,0.3148254,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1758111500918,0.66260956,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1758111501867,0.93040956,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1758111502715,1.27819372,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1758111502930,1.36346339,116430.0,116420.0,0.0011]
["bitfinex","BTCUSD",1758111503213,1.73963484,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1758111503469,1.75568112,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1758111503643,1.75568112,116430.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111503644,0.17179178,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111503855,0.17179178,116420.0,116410.0,4.701e-05]
["bitfinex","BTCUSD",1758111503856,1.24279751,116420.0,116410.0,4.701e-05]
["bitfinex","BTCUSD",1758111504077,1.346222,116420.0,116410.0,4.7e-05]
["bitfinex","BTCUSD",1758111504344,1.37642491,116420.0,116410.0,4.7e-05]
["bitfinex","BTCUSD",1758111504566,1.10872491,116420.0,116410.0,4.7e-05]
["bitfinex","BTCUSD",1758111504775,1.36047932,116420.0,116410.0,4.7e-05]
["bitfinex","BTCUSD",1758111504978,1.114742,116420.0,116410.0,4.7e-05]
["bitfinex","BTCUSD",1758111505187,1.382542,116420.0,116410.0,4.7e-05]
["bitfinex","BTCUSD",1758111505398,1.36649641,116420.0,116410.0,4.7e-05]
["bitfinex","BTCUSD",1758111505730,1.09869641,116420.0,116410.0,4.7e-05]
["bitfinex","BTCUSD",1758111505950,1.09869641,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111505951,1.37149641,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111506722,1.38754445,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111506860,1.46752861,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111507475,1.71928167,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111507720,1.45148167,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111507926,1.37149751,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111508260,1.71928167,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111508481,1.73533191,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111510585,1.46753191,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111510801,1.73537191,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111512272,1.73533753,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111512723,1.46749753,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111513767,1.73533753,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111517866,1.73532547,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758111519377,0.17183606,116390.0,116380.0,0.06831573]
["bitfinex","BTCUSD",1758111519569,0.17183606,116390.0,116380.0,0.07033269]
["bitfinex","BTCUSD",1758111519570,0.97727188,116390.0,116380.0,0.07033269]
["bitfinex","BTCUSD",1758111519734,0.97727188,116390.0,116380.0,0.09726269]
["bitfinex","BTCUSD",1758111519959,0.97737188,116390.0,116380.0,0.09726269]
["bitfinex","BTCUSD",1758111520166,0.97737188,116390.0,116380.0,0.00211696]
["bitfinex","BTCUSD",1758111520167,1.00614188,116390.0,116380.0,0.00211696]
["bitfinex","BTCUSD",1758111520688,1.00497188,116390.0,116380.0,0.00311696]
["bitfinex","BTCUSD",1758111521824,1.00498231,116390.0,116380.0,0.00311696]
["bitfinex","BTCUSD",1758111521997,0.65719815,116390.0,116380.0,0.00311696]
["bitfinex","BTCUSD",1758111522165,1.00498231,116390.0,116380.0,0.00311696]
["bitfinex","BTCUSD",1758111522375,0.74031231,116390.0,116380.0,0.00311696]
["bitfinex","BTCUSD",1758111522781,0.38935815,116390.0,116380.0,0.00311696]
["bitfinex","BTCUSD",1758111523008,1.00502231,116390.0,116380.0,0.00311696]
["bitfinex","BTCUSD",1758111523409,1.00819231,116390.0,116380.0,0.00114696]
["bitfinex","BTCUSD",1758111523808,1.0200801,116390.0,116380.0,0.00104696]
["bitfinex","BTCUSD",1758111525967,0.7522001,116390.0,116380.0,0.00104696]
["bitfinex","BTCUSD",1758111526170,1.0200801,116390.0,116380.0,0.00104696]
["bitfinex","BTCUSD",1758111526832,0.7522001,116390.0,116380.0,0.00104696]
["bitfinex","BTCUSD",1758111527034,1.02854395,116390.0,116380.0,0.00104696]
["bitfinex","BTCUSD",1758111528386,1.02854395,116390.0,116380.0,0.00114696]
["bitfinex","BTCUSD",1758111528605,0.76066395,116390.0,116380.0,0.00114696]
["bitfinex","BTCUSD",1758111529052,1.02854395,116390.0,116380.0,0.00114696]
["bitfinex","BTCUSD",1758111531337,0.17185083,116380.0,116370.0,0.35100416]
["bitfinex","BTCUSD",1758111531542,0.27915292,116380.0,116370.0,0.37678416]
["bitfinex","BTCUSD",1758111532526,0.27925292,116380.0,116370.0,0.37678416]
["bitfinex","BTCUSD",1758111532744,0.28025292,116380.0,116370.0,0.37778416]
["bitfinex","BTCUSD",1758111534299,0.54813292,116380.0,116370.0,0.37778416]
["bitfinex","BTCUSD",1758111535821,0.54813292,116380.0,116370.0,0.03]
["bitfinex","BTCUSD",1758111536024,0.54813292,116380.0,116370.0,0.37778416]
["bitfinex","BTCUSD",1758111539520,0.28025292,116380.0,116370.0,0.37778416]
["bitfinex","BTCUSD",1758111539719,0.54813292,116380.0,116370.0,0.37778416]
["bitfinex","BTCUSD",1758111539915,0.28025292,116380.0,116370.0,0.03]
["bitfinex","BTCUSD",1758111540169,0.54813292,116380.0,116370.0,0.03]
["bitfinex","BTCUSD",1758111541008,0.54813292,116380.0,116370.0,0.33960972]
["bitfinex","BTCUSD",1758111541407,0.54813292,116380.0,116370.0,0.31579972]
["bitfinex","BTCUSD",1758111542244,0.54813292,116380.0,116370.0,0.00307]
["bitfinex","BTCUSD",1758111542445,0.54821613,116380.0,116370.0,0.00601]
["bitfinex","BTCUSD",1758111542855,0.54821613,116380.0,116370.0,0.02986]
["bitfinex","BTCUSD",1758111543941,0.54821672,116380.0,116370.0,0.02986]
["bitfinex","BTCUSD",1758111544114,0.54843672,116380.0,116370.0,0.33946972]
["bitfinex","BTCUSD",1758111545137,0.28055672,116380.0,116370.0,0.33946972]
["bitfinex","BTCUSD",1758111545354,0.54843672,116380.0,116370.0,0.33946972]
["bitfinex","BTCUSD",1758111546661,0.54843672,116380.0,116370.0,0.02417]
["bitfinex","BTCUSD",1758111547693,0.54843695,116380.0,116370.0,0.02417]
["bitfinex","BTCUSD",1758111547903,0.54843695,116380.0,116370.0,0.02427]
["bitfinex","BTCUSD",1758111551576,0.55041695,116380.0,116370.0,0.02427]
["bitfinex","BTCUSD",1758111552201,0.54843695,116380.0,116370.0,0.02427]
["bitfinex","BTCUSD",1758111554402,0.53233916,116380.0,116370.0,0.02427]
["bitfinex","BTCUSD",1758111556298,0.5263205,116380.0,116370.0,0.02427]
["bitfinex","BTCUSD",1758111565969,0.5263205,116380.0,116370.0,0.00047]
["bitfinex","BTCUSD",1758111566164,0.5263205,116380.0,116370.0,0.02425]
["bitfinex","BTCUSD",1758111566889,0.5263205,116380.0,116370.0,0.00047]
["bitfinex","BTCUSD",1758111567513,0.5263205,116380.0,116370.0,0.02425]
["bitfinex","BTCUSD",1758111568342,0.2584405,116380.0,116370.0,0.00047]
["bitfinex","BTCUSD",1758111568565,0.17317083,116380.0,116370.0,0.52314188]
["bitfinex","BTCUSD",1758111568877,0.17317083,116380.0,116370.0,0.3958144]
["bitfinex","BTCUSD",1758111568878,0.44105083,116380.0,116370.0,0.3958144]
["bitfinex","BTCUSD",1758111569547,0.44105083,116380.0,116370.0,0.56768]
["bitfinex","BTCUSD",1758111570374,0.17317083,116380.0,116370.0,0.56768]
["bitfinex","BTCUSD",1758111570614,0.44109083,116380.0,116370.0,0.56768]
["bitfinex","BTCUSD",1758111570836,0.17317083,116380.0,116370.0,0.56768]
["bitfinex","BTCUSD",1758111571027,0.44109083,116380.0,116370.0,0.56768]
["bitfinex","BTCUSD",1758111571796,0.17317083,116380.0,116370.0,0.56768]
["bitfinex","BTCUSD",1758111571986,0.44105083,116380.0,116370.0,0.56768]
["bitfinex","BTCUSD",1758111576451,0.17317083,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111576642,0.44105083,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111578009,0.17317083,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111578244,0.44105083,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111578671,0.17317083,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111578847,0.46686678,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111580341,0.19898678,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111580484,0.46686678,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111581102,0.46686678,116380.0,116370.0,0.1963456]
["bitfinex","BTCUSD",1758111581349,0.46686678,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111582359,0.44105083,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111584755,0.17317083,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111585007,0.44105083,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111585844,0.44105083,116380.0,116370.0,0.33408972]
["bitfinex","BTCUSD",1758111586058,0.44105083,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111589095,0.17317083,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111589328,0.44105083,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111592471,0.44105083,116380.0,116370.0,0.56768]
["bitfinex","BTCUSD",1758111593175,0.44105083,116380.0,116370.0,0.56768]
["bitfinex","BTCUSD",1758111595086,0.00132,116380.0,116370.0,0.56768]
["bitfinex","BTCUSD",1758111595311,0.26916,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111595510,0.26906,116380.0,116370.0,0.50595532]
["bitfinex","BTCUSD",1758111595692,0.26906,116380.0,116370.0,0.53176962]
["bitfinex","BTCUSD",1758111597134,0.00122,116380.0,116370.0,0.53176962]
["bitfinex","BTCUSD",1758111598540,0.00122,116380.0,116370.0,0.79960962]
["bitfinex","BTCUSD",1758111599543,0.00122,116380.0,116370.0,0.53176962]
["bitfinex","BTCUSD",1758111599747,0.00122,116380.0,116370.0,0.79960962]
["bitfinex","BTCUSD",1758111600267,0.00132,116380.0,116370.0,0.79960962]
["bitfinex","BTCUSD",1758111601820,0.00132,116380.0,116370.0,1.18633798]
["bitfinex","BTCUSD",1758111602882,0.00132,116380.0,116370.0,1.25056184]
["bitfinex","BTCUSD",1758111604951,0.00132,116380.0,116370.0,1.32756995]
["bitfinex","BTCUSD",1758111608304,0.00132,116380.0,116370.0,1.25056184]
["bitfinex","BTCUSD",1758111608937,0.00132,116380.0,116370.0,0.9023928]
["bitfinex","BTCUSD",1758111611477,0.00132,116380.0,116370.0,0.55422376]
["bitfinex","BTCUSD",1758111611655,0.00132,116380.0,116370.0,0.9023928]
["bitfinex","BTCUSD",1758111613436,0.00132,116380.0,116370.0,0.6345528]
["bitfinex","BTCUSD",1758111613634,0.00132,116380.0,116370.0,0.9023528]
["bitfinex","BTCUSD",1758111614638,0.00132,116380.0,116370.0,0.6345528]
["bitfinex","BTCUSD",1758111614884,0.00132,116380.0,116370.0,0.9023528]
["bitfinex","BTCUSD",1758111615847,0.00132,116380.0,116370.0,0.83812894]
["bitfinex","BTCUSD",1758111616680,0.00132,116380.0,116370.0,0.57032894]
["bitfinex","BTCUSD",1758111616906,0.52133987,116380.0,116370.0,0.4659499]
["bitfinex","BTCUSD",1758111617137,0.52133987,116380.0,116370.0,0.1981499]
["bitfinex","BTCUSD",1758111617353,0.78913987,116380.0,116370.0,0.1981499]
["bitfinex","BTCUSD",1758111617819,0.78913987,116380.0,116370.0,0.2219499]
["bitfinex","BTCUSD",1758111618069,0.00132,116380.0,116370.0,0.2219499]
["bitfinex","BTCUSD",1758111618997,0.00132,116380.0,116370.0,0.57011894]
["bitfinex","BTCUSD",1758111620288,0.00132,116380.0,116370.0,0.57034894]
["bitfinex","BTCUSD",1758111620895,0.00132,116380.0,116370.0,0.2219499]
["bitfinex","BTCUSD",1758111621129,0.00132,116380.0,116370.0,0.57011894]
["bitfinex","BTCUSD",1758111621753,0.17317083,116380.0,116370.0,0.2219499]
["bitfinex","BTCUSD",1758111622076,0.00132,116380.0,116370.0,0.2219499]
["bitfinex","BTCUSD",1758111622984,0.00132,116380.0,116370.0,0.57011894]
["bitfinex","BTCUSD",1758111625500,0.17317083,116380.0,116370.0,0.2219499]
["bitfinex","BTCUSD",1758111625698,0.17317083,116380.0,116370.0,0.57011894]
["bitfinex","BTCUSD",1758111625959,0.17317083,116380.0,116370.0,0.2219499]
["bitfinex","BTCUSD",1758111627626,0.17317083,116380.0,116370.0,0.28382458]
["bitfinex","BTCUSD",1758111628661,0.00132,116380.0,116370.0,0.28382458]
["bitfinex","BTCUSD",1758111628921,0.00132,116380.0,116370.0,0.63222362]
["bitfinex","BTCUSD",1758111629320,0.00132,116380.0,116370.0,0.90002362]
["bitfinex","BTCUSD",1758111629494,0.00132,116380.0,116370.0,0.55185458]
["bitfinex","BTCUSD",1758111629696,0.00132,116380.0,116370.0,0.90002362]
["bitfinex","BTCUSD",1758111630477,0.00132,116380.0,116370.0,0.83814894]
["bitfinex","BTCUSD",1758111630778,0.00132,116380.0,116370.0,0.4899799]
["bitfinex","BTCUSD",1758111630923,0.00132,116380.0,116370.0,0.83814894]
["bitfinex","BTCUSD",1758111631749,0.00132,116380.0,116370.0,0.4899799]
["bitfinex","BTCUSD",1758111631972,0.00132,116380.0,116370.0,0.83814894]
["bitfinex","BTCUSD",1758111632641,0.00132,116380.0,116370.0,0.4899799]
["bitfinex","BTCUSD",1758111632815,0.00132,116380.0,116370.0,0.83814894]
["bitfinex","BTCUSD",1758111639414,0.00132,116380.0,116370.0,0.91549229]
["bitfinex","BTCUSD",1758111640072,0.00132,116380.0,116370.0,0.56732325]
["bitfinex","BTCUSD",1758111640227,0.00132,116380.0,116370.0,0.91549229]
["bitfinex","BTCUSD",1758111644395,0.00132,116380.0,116370.0,0.56732325]
["bitfinex","BTCUSD",1758111644604,0.00132,116380.0,116370.0,0.91549229]
["bitfinex","BTCUSD",1758111650743,0.00132,116380.0,116370.0,1.26366133]
["bitfinex","BTCUSD",1758111651328,0.00132,116380.0,116370.0,0.91549229]
["bitfinex","BTCUSD",1758111653778,0.00132,116380.0,116370.0,1.29381323]
["bitfinex","BTCUSD",1758111655174,0.00132,116380.0,116370.0,1.29377323]
["bitfinex","BTCUSD",1758111655945,0.00132,116380.0,116370.0,1.02601323]
["bitfinex","BTCUSD",1758111656199,0.00132,116380.0,116370.0,1.29377323]
["bitfinex","BTCUSD",1758111657660,0.00132,116380.0,116370.0,1.35678471]
["bitfinex","BTCUSD",1758111660225,0.00132,116380.0,116370.0,0.66044663]
["bitfinex","BTCUSD",1758111660495,0.00132,116380.0,116370.0,1.35678471]
["bitfinex","BTCUSD",1758111661722,0.00132,116380.0,116370.0,0.39268663]
["bitfinex","BTCUSD",1758111661939,0.00132,116380.0,116370.0,0.66044663]
["bitfinex","BTCUSD",1758111662156,0.00132,116380.0,116370.0,0.96993701]
["bitfinex","BTCUSD",1758111662396,0.00132,116380.0,116370.0,0.70217701]
["bitfinex","BTCUSD",1758111662623,0.00132,116380.0,116370.0,0.96993701]
["bitfinex","BTCUSD",1758111663062,0.00132,116380.0,116370.0,0.66044663]
["bitfinex","BTCUSD",1758111664404,0.00132,116380.0,116370.0,0.96993701]
["bitfinex","BTCUSD",1758111665024,0.00132,116380.0,116370.0,0.66044663]
["bitfinex","BTCUSD",1758111665521,0.00132,116380.0,116370.0,0.39268663]
["bitfinex","BTCUSD",1758111665758,0.00132,116380.0,116370.0,0.66044663]
["bitfinex","BTCUSD",1758111665968,0.00132,116380.0,116370.0,0.96993701]
["bitfinex","BTCUSD",1758111668689,0.00132,116380.0,116370.0,0.66044663]
["bitfinex","BTCUSD",1758111668939,0.00132,116380.0,116370.0,0.96993701]
["bitfinex","BTCUSD",1758111669200,0.00132,116380.0,116370.0,0.90692553]
["bitfinex","BTCUSD",1758111671261,0.00132,116380.0,116370.0,0.30564515]
["bitfinex","BTCUSD",1758111671486,0.00132,116380.0,116370.0,0.59720515]
["bitfinex","BTCUSD",1758111671922,0.00132,116380.0,116370.0,0.32944515]
["bitfinex","BTCUSD",1758111672168,0.00132,116380.0,116370.0,0.59720515]
["bitfinex","BTCUSD",1758111675940,0.00132,116380.0,116370.0,0.63893553]
["bitfinex","BTCUSD",1758111676175,0.00132,116380.0,116370.0,0.90665553]
["bitfinex","BTCUSD",1758111678030,0.00132,116380.0,116370.0,0.63893553]
["bitfinex","BTCUSD",1758111678224,0.00132,116380.0,116370.0,0.90665553]
["bitfinex","BTCUSD",1758111678474,0.00132,116380.0,116370.0,0.63893553]
["bitfinex","BTCUSD",1758111678721,0.00132,116380.0,116370.0,0.90665553]
["bitfinex","BTCUSD",1758111679400,0.00132,116380.0,116370.0,0.63893553]
["bitfinex","BTCUSD",1758111679609,0.00132,116380.0,116370.0,0.59716515]
["bitfinex","BTCUSD",1758111679835,0.17821083,116380.0,116370.0,0.54284325]
["bitfinex","BTCUSD",1758111680046,0.17821083,116380.0,116370.0,0.30527515]
["bitfinex","BTCUSD",1758111680247,0.20169083,116380.0,116370.0,0.2279318]
["bitfinex","BTCUSD",1758111681451,0.17821083,116380.0,116370.0,0.2279318]
["bitfinex","BTCUSD",1758111682701,0.20169083,116380.0,116370.0,0.2279318]
["bitfinex","BTCUSD",1758111684259,0.17821083,116380.0,116370.0,0.1977799]
["bitfinex","BTCUSD",1758111684511,0.51118121,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111684756,0.46941083,116380.0,116370.0,0.25967187]
["bitfinex","BTCUSD",1758111685206,0.20169083,116380.0,116370.0,0.25967187]
["bitfinex","BTCUSD",1758111685423,0.46941083,116380.0,116370.0,0.25967187]
["bitfinex","BTCUSD",1758111685860,0.17821083,116380.0,116370.0,0.25967187]
["bitfinex","BTCUSD",1758111686081,0.2711,116380.0,116370.0,0.1981499]
["bitfinex","BTCUSD",1758111686305,0.26904,116380.0,116370.0,0.2219499]
["bitfinex","BTCUSD",1758111686530,0.26904,116380.0,116370.0,0.53144028]
["bitfinex","BTCUSD",1758111687005,0.44089083,116380.0,116370.0,0.53144028]
["bitfinex","BTCUSD",1758111687244,0.44089083,116380.0,116370.0,0.2838281]
["bitfinex","BTCUSD",1758111687460,0.26904,116380.0,116370.0,0.2838281]
["bitfinex","BTCUSD",1758111688128,0.00132,116380.0,116370.0,0.2838281]
["bitfinex","BTCUSD",1758111688582,0.17317083,116380.0,116370.0,0.2838281]
["bitfinex","BTCUSD",1758111692783,0.17317083,116380.0,116370.0,0.2840581]
["bitfinex","BTCUSD",1758111692993,0.17317083,116380.0,116370.0,0.2838281]
["bitfinex","BTCUSD",1758111693210,0.00132,116380.0,116370.0,0.59331848]
["bitfinex","BTCUSD",1758111693640,0.00132,116380.0,116370.0,0.2838281]
["bitfinex","BTCUSD",1758111705349,0.00132,116380.0,116370.0,0.2219499]
["bitfinex","BTCUSD",1758111705600,0.00132,116380.0,116370.0,0.1981499]
["bitfinex","BTCUSD",1758111706026,0.00132,116380.0,116370.0,0.2218899]
["bitfinex","BTCUSD",1758111710245,0.00132,116380.0,116370.0,0.53138028]
["bitfinex","BTCUSD",1758111712694,0.00643,116380.0,116370.0,0.2218899]
["bitfinex","BTCUSD",1758111713195,0.17828083,116380.0,116370.0,0.1981499]
["bitfinex","BTCUSD",1758111713403,0.17828083,116380.0,116370.0,0.1977799]
["bitfinex","BTCUSD",1758111714740,0.03107,116380.0,116370.0,0.1977799]
["bitfinex","BTCUSD",1758111714950,0.20292083,116380.0,116370.0,0.1977799]
["bitfinex","BTCUSD",1758111719425,0.03107,116380.0,116370.0,0.1981499]
["bitfinex","BTCUSD",1758111720655,0.20292083,116380.0,116370.0,0.1977799]
["bitfinex","BTCUSD",1758111722237,0.27467,116380.0,116370.0,0.1977799]
["bitfinex","BTCUSD",1758111723756,0.27467,116380.0,116370.0,0.2283018]
["bitfinex","BTCUSD",1758111723969,0.27467,116380.0,116370.0,0.57656609]
["bitfinex","BTCUSD",1758111725613,0.00643,116380.0,116370.0,0.57656609]
["bitfinex","BTCUSD",1758111725815,0.00345,116380.0,116370.0,0.57656609]
["bitfinex","BTCUSD",1758111729441,0.17843083,116380.0,116370.0,0.57619609]
["bitfinex","BTCUSD",1758111729873,0.00345,116380.0,116370.0,0.57656609]
["bitfinex","BTCUSD",1758111732189,0.00345,116380.0,116370.0,0.60036609]
["bitfinex","BTCUSD",1758111732664,0.00345,116380.0,116370.0,0.57656609]
["bitfinex","BTCUSD",1758111735239,0.00345,116380.0,116370.0,0.2283018]
["bitfinex","BTCUSD",1758111735459,0.17843083,116380.0,116370.0,0.2279318]
["bitfinex","BTCUSD",1758111735675,0.17843083,116380.0,116370.0,0.57619609]
["bitfinex","BTCUSD",1758111737141,0.20171083,116380.0,116370.0,0.57619609]
["bitfinex","BTCUSD",1758111738524,0.02986,116380.0,116370.0,0.57619609]
["bitfinex","BTCUSD",1758111742373,0.00132,116380.0,116370.0,0.57656609]
["bitfinex","BTCUSD",1758111743551,0.00132,116380.0,116370.0,0.2283018]
["bitfinex","BTCUSD",1758111743805,0.17522083,116380.0,116370.0,0.57656609]
["bitfinex","BTCUSD",1758111744011,0.00337,116380.0,116370.0,0.57656609]
["bitfinex","BTCUSD",1758111744627,0.17522083,116380.0,116370.0,0.57656609]
["bitfinex","BTCUSD",1758111745787,0.00337,116380.0,116370.0,0.2283018]
["bitfinex","BTCUSD",1758111746002,0.00337,116380.0,116370.0,0.57656609]
["bitfinex","BTCUSD",1758111746882,0.17522083,116380.0,116370.0,0.57656609]
["bitfinex","BTCUSD",1758111747096,0.00337,116380.0,116370.0,0.57656609]
["bitfinex","BTCUSD",1758111748140,0.17522083,116380.0,116370.0,0.57656609]
["bitfinex","BTCUSD",1758111748542,0.00337,116380.0,116370.0,0.57656609]
["bitfinex","BTCUSD",1758111749131,0.00132,116380.0,116370.0,0.57656609]
["bitfinex","BTCUSD",1758111750140,0.00132,116380.0,116370.0,0.60036609]
["bitfinex","BTCUSD",1758111750347,0.17317083,116380.0,116370.0,0.67770944]
["bitfinex","BTCUSD",1758111750554,0.00132,116380.0,116370.0,0.67770944]
["bitfinex","BTCUSD",1758111751647,0.17317083,116380.0,116370.0,0.67770944]
["bitfinex","BTCUSD",1758111752696,0.17317083,116380.0,116370.0,0.65390944]
["bitfinex","BTCUSD",1758111755349,0.00132,116380.0,116370.0,0.67688944]
["bitfinex","BTCUSD",1758111756134,0.17317083,116380.0,116370.0,0.67688944]
["bitfinex","BTCUSD",1758111756334,0.00132,116380.0,116370.0,0.67688944]
["bitfinex","BTCUSD",1758111764830,0.00132,116380.0,116370.0,0.65390944]
["bitfinex","BTCUSD",1758111766259,0.17317083,116380.0,116370.0,0.30564515]
["bitfinex","BTCUSD",1758111766482,0.17515083,116380.0,116370.0,0.92166944]
["bitfinex","BTCUSD",1758111767325,0.17838083,116380.0,116370.0,0.92166944]
["bitfinex","BTCUSD",1758111767764,0.17838083,116380.0,116370.0,0.30527515]
["bitfinex","BTCUSD",1758111768262,0.20145083,116380.0,116370.0,0.65353944]
["bitfinex","BTCUSD",1758111769520,0.20145083,116380.0,116370.0,0.57619609]
["bitfinex","BTCUSD",1758111774590,0.20145083,116380.0,116370.0,0.2279318]
["bitfinex","BTCUSD",1758111774800,0.20145083,116380.0,116370.0,0.57619609]
["bitfinex","BTCUSD",1758111777297,0.20145083,116380.0,116370.0,0.65353944]
["bitfinex","BTCUSD",1758111777496,0.20135083,116380.0,116370.0,0.65353944]
["bitfinex","BTCUSD",1758111777792,0.20135083,116380.0,116370.0,0.57619609]
["bitfinex","BTCUSD",1758111780377,0.20135083,116380.0,116370.0,0.2279318]
["bitfinex","BTCUSD",1758111780812,0.20135083,116380.0,116370.0,0.57619609]
["bitfinex","BTCUSD",1758111781034,0.46911083,116380.0,116370.0,0.57619609]
["bitfinex","BTCUSD",1758111781261,0.46911083,116380.0,116370.0,0.2279318]
["bitfinex","BTCUSD",1758111784079,0.90332479,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111785560,0.90342479,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111785768,0.86483311,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111787764,0.89065241,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111791484,0.2874005,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111791687,0.86483311,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111796431,0.94735311,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111797090,0.6376805,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111797262,0.94735311,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111799497,0.67959311,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111799699,0.94735311,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111802770,0.67959311,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111802983,0.94735311,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111804249,0.97317241,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111813891,0.3957398,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111814094,0.6634998,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111817943,0.3957398,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111818187,0.6634998,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111819125,0.6376805,116380.0,116370.0,0.0259143]
["bitfinex","BTCUSD",1758111819297,0.6376805,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1758111828904,0.3461705,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1758111829120,0.52543083,116380.0,116370.0,0.31014261]
["bitfinex","BTCUSD",1758111829341,0.52543083,116380.0,116370.0,0.33266261]
["bitfinex","BTCUSD",1758111829583,0.52543083,116380.0,116370.0,0.35848054]
["bitfinex","BTCUSD",1758111829799,0.52543083,116380.0,116370.0,0.42039834]
["bitfinex","BTCUSD",1758111830017,0.52543083,116380.0,116370.0,0.08820573]
["bitfinex","BTCUSD",1758111830211,0.55158083,116380.0,116370.0,0.33596054]
["bitfinex","BTCUSD",1758111830700,0.55158083,116380.0,116370.0,0.02628793]
["bitfinex","BTCUSD",1758111830893,0.55158083,116380.0,116370.0,0.02591793]
["bitfinex","BTCUSD",1758111833830,0.55158083,116380.0,116370.0,0.02628793]
["bitfinex","BTCUSD",1758111834052,0.52852083,116380.0,116370.0,0.02628793]
["bitfinex","BTCUSD",1758111835175,0.17824083,116380.0,116370.0,0.04347449]
["bitfinex","BTCUSD",1758111835415,0.44291083,116380.0,116370.0,0.23786009]
["bitfinex","BTCUSD",1758111835619,0.44291083,116380.0,116370.0,0.22067353]
["bitfinex","BTCUSD",1758111836603,0.44291083,116380.0,116370.0,0.04880793]
["bitfinex","BTCUSD",1758111836832,0.44291083,116380.0,116370.0,0.5475327]
["bitfinex","BTCUSD",1758111837031,0.44291083,116380.0,116370.0,0.50782614]
["bitfinex","BTCUSD",1758111837660,0.44291083,116380.0,116370.0,0.19815353]
["bitfinex","BTCUSD",1758111837910,0.44596083,116380.0,116370.0,0.19815353]
["bitfinex","BTCUSD",1758111838291,0.44596083,116380.0,116370.0,0.26007133]
["bitfinex","BTCUSD",1758111838565,0.17820083,116380.0,116370.0,0.26007133]
["bitfinex","BTCUSD",1758111838762,0.44596083,116380.0,116370.0,0.26007133]
["bitfinex","BTCUSD",1758111839085,0.44596083,116380.0,116370.0,0.19815353]
["bitfinex","BTCUSD",1758111839297,0.44596083,116380.0,116370.0,0.26007133]
["bitfinex","BTCUSD",1758111843315,0.44596083,116380.0,116370.0,0.08820573]
["bitfinex","BTCUSD",1758111843559,0.46933083,116380.0,116370.0,0.10539229]
["bitfinex","BTCUSD",1758111844437,0.46933083,116380.0,116370.0,0.27725789]
["bitfinex","BTCUSD",1758111844639,0.44596083,116380.0,116370.0,0.26007133]
["bitfinex","BTCUSD",1758111844867,0.44291083,116380.0,116370.0,0.26007133]
["bitfinex","BTCUSD",1758111845733,0.44291083,116380.0,116370.0,0.28387133]
["bitfinex","BTCUSD",1758111845937,0.17317083,116380.0,116370.0,0.28387133]
["bitfinex","BTCUSD",1758111846200,0.00132,116380.0,116370.0,0.56974394]
["bitfinex","BTCUSD",1758111846401,0.00132,116380.0,116370.0,0.62369584]
["bitfinex","BTCUSD",1758111847050,0.00132,116380.0,116370.0,0.62392584]
["bitfinex","BTCUSD",1758111847296,0.00132,116380.0,116370.0,0.63935139]
["bitfinex","BTCUSD",1758111847902,0.00132,116380.0,116370.0,1.02596722]
["bitfinex","BTCUSD",1758111848361,0.00132,116380.0,116370.0,1.21642387]
["bitfinex","BTCUSD",1758111849504,0.00132,116380.0,116370.0,0.52013543]
["bitfinex","BTCUSD",1758111849707,0.00132,116380.0,116370.0,1.28155057]
["bitfinex","BTCUSD",1758111851187,0.00132,116380.0,116370.0,1.70682024]
["bitfinex","BTCUSD",1758111851383,0.00132,116380.0,116370.0,1.78416359]
["bitfinex","BTCUSD",1758111851621,0.00122,116380.0,116370.0,1.78416359]
["bitfinex","BTCUSD",1758111858765,0.00122,116380.0,116370.0,1.78420359]
["bitfinex","BTCUSD",1758111859394,0.00122,116380.0,116370.0,1.51636359]
["bitfinex","BTCUSD",1758111860193,0.00122,116380.0,116370.0,1.78420359]
["bitfinex","BTCUSD",1758111862115,0.00122,116380.0,116370.0,1.51636359]
["bitfinex","BTCUSD",1758111862701,0.00122,116380.0,116370.0,1.78416359]
["bitfinex","BTCUSD",1758111864355,0.00122,116380.0,116370.0,1.51636359]
["bitfinex","BTCUSD",1758111864907,0.00122,116380.0,116370.0,1.78412359]
["bitfinex","BTCUSD",1758111865725,0.00122,116380.0,116370.0,1.51636359]
["bitfinex","BTCUSD",1758111865915,0.00122,116380.0,116370.0,1.78412359]
["bitfinex","BTCUSD",1758111867117,0.00122,116380.0,116370.0,1.51636359]
["bitfinex","BTCUSD",1758111867326,0.00122,116380.0,116370.0,1.78408359]
["bitfinex","BTCUSD",1758111867541,0.00122,116380.0,116370.0,1.78416359]
["bitfinex","BTCUSD",1758111868277,0.00122,116380.0,116370.0,1.51636359]
["bitfinex","BTCUSD",1758111868492,0.00122,116380.0,116370.0,1.08783515]
["bitfinex","BTCUSD",1758111868702,0.00122,116380.0,116370.0,1.51636359]
["bitfinex","BTCUSD",1758111869580,0.00122,116380.0,116370.0,1.78412359]
["bitfinex","BTCUSD",1758111871660,0.13217093,116400.0,116390.0,0.20198796]
["bitfinex","BTCUSD",1758111871867,0.13428179,116400.0,116390.0,0.55013218]
["bitfinex","BTCUSD",1758111872297,0.13438179,116400.0,116390.0,0.55013218]
["bitfinex","BTCUSD",1758111872520,0.13438179,116400.0,116390.0,0.57594295]
["bitfinex","BTCUSD",1758111873512,0.13438179,116400.0,116390.0,0.57604295]
["bitfinex","BTCUSD",1758111874270,0.13438179,116400.0,116390.0,0.63780099]
["bitfinex","BTCUSD",1758111875360,0.13438179,116400.0,116390.0,0.28965677]
["bitfinex","BTCUSD",1758111875543,0.13438179,116400.0,116390.0,0.63780099]
["bitfinex","BTCUSD",1758111875952,0.13838179,116400.0,116390.0,0.63880099]
["bitfinex","BTCUSD",1758111878081,0.00424086,116400.0,116390.0,1.08718066]
["bitfinex","BTCUSD",1758111878300,0.00414086,116400.0,116390.0,1.10276597]
["bitfinex","BTCUSD",1758111878712,0.00414086,116400.0,116390.0,1.02542262]
["bitfinex","BTCUSD",1758111879116,0.00014086,116400.0,116390.0,1.02442262]
["bitfinex","BTCUSD",1758111879320,0.00114086,116400.0,116390.0,1.02642262]
["bitfinex","BTCUSD",1758111880368,0.00114086,116400.0,116390.0,1.10376597]
["bitfinex","BTCUSD",1758111882901,0.00114086,116400.0,116390.0,1.45191019]
["bitfinex","BTCUSD",1758111883537,0.0001,116410.0,116400.0,0.5118213]
["bitfinex","BTCUSD",1758111883740,0.0001,116420.0,116410.0,0.20195844]
["bitfinex","BTCUSD",1758111883976,0.0001,116420.0,116410.0,0.63502096]
["bitfinex","BTCUSD",1758111884185,0.0001,116420.0,116410.0,0.66082615]
["bitfinex","BTCUSD",1758111885227,0.0021,116420.0,116410.0,0.66182615]
["bitfinex","BTCUSD",1758111885603,0.0021,116420.0,116410.0,0.66192615]
["bitfinex","BTCUSD",1758111886560,0.0021,116420.0,116410.0,0.32197868]
["bitfinex","BTCUSD",1758111886769,0.00426,116420.0,116410.0,0.6472429]
["bitfinex","BTCUSD",1758111886978,0.0021,116420.0,116410.0,0.6476129]
["bitfinex","BTCUSD",1758111887204,0.0021,116420.0,116410.0,0.6701229]
["bitfinex","BTCUSD",1758111888879,0.0021,116420.0,116410.0,0.6701229]
["bitfinex","BTCUSD",1758111890265,0.0021,116420.0,116410.0,0.6703529]
["bitfinex","BTCUSD",1758111893911,0.0021,116420.0,116410.0,0.75562257]
["bitfinex","BTCUSD",1758111894609,0.0021,116420.0,116410.0,1.02326257]
["bitfinex","BTCUSD",1758111900336,0.0021,116420.0,116410.0,1.36326257]
["bitfinex","BTCUSD",1758111900561,0.0021,116420.0,116410.0,1.64959849]
["bitfinex","BTCUSD",1758111900784,0.002,116420.0,116410.0,1.48205171]
["bitfinex","BTCUSD",1758111901240,0.002,116420.0,116410.0,1.37879762]
["bitfinex","BTCUSD",1758111901458,0.0001,116440.0,116430.0,0.51177703]
["bitfinex","BTCUSD",1758111901682,0.00024102,116440.0,116430.0,0.85992125]
["bitfinex","BTCUSD",1758111901894,0.02915102,116440.0,116430.0,0.85992125]
["bitfinex","BTCUSD",1758111902065,0.02915102,116440.0,116430.0,1.12756125]
["bitfinex","BTCUSD",1758111902287,0.02915102,116440.0,116430.0,1.15336139]
["bitfinex","BTCUSD",1758111902701,0.02905102,116440.0,116430.0,1.15336139]
["bitfinex","BTCUSD",1758111902970,0.03005102,116440.0,116430.0,0.88672139]
["bitfinex","BTCUSD",1758111903193,0.00628102,116440.0,116430.0,0.88672139]
["bitfinex","BTCUSD",1758111904063,0.00628102,116440.0,116430.0,1.15432139]
["bitfinex","BTCUSD",1758111904286,0.00628102,116440.0,116430.0,1.15442139]
["bitfinex","BTCUSD",1758111904520,0.00628102,116440.0,116430.0,1.15479139]
["bitfinex","BTCUSD",1758111904751,0.00114102,116440.0,116430.0,1.17882139]
["bitfinex","BTCUSD",1758111904991,0.00114102,116440.0,116430.0,1.52696561]
["bitfinex","BTCUSD",1758111905214,0.00114102,116440.0,116430.0,1.58860837]
["bitfinex","BTCUSD",1758111905444,0.00114102,116440.0,116430.0,1.52696561]
["bitfinex","BTCUSD",1758111906234,0.00114102,116440.0,116430.0,1.58860837]
["bitfinex","BTCUSD",1758111907900,0.00114102,116440.0,116430.0,0.89231993]
["bitfinex","BTCUSD",1758111908127,0.00114102,116440.0,116430.0,0.9775896]
["bitfinex","BTCUSD",1758111908347,0.00114102,116440.0,116430.0,1.59591044]
["bitfinex","BTCUSD",1758111909221,0.00114102,116440.0,116430.0,1.28675002]
["bitfinex","BTCUSD",1758111909438,0.00114102,116440.0,116430.0,1.31690192]
["bitfinex","BTCUSD",1758111909868,0.00114102,116440.0,116430.0,1.56441958]
["bitfinex","BTCUSD",1758111910300,0.00114102,116440.0,116430.0,0.94609874]
["bitfinex","BTCUSD",1758111910582,0.00114102,116440.0,116430.0,1.25525916]
["bitfinex","BTCUSD",1758111912078,0.00114102,116440.0,116430.0,1.32119665]
["bitfinex","BTCUSD",1758111913793,0.00114102,116440.0,116430.0,1.01203623]
["bitfinex","BTCUSD",1758111913991,0.00114102,116440.0,116430.0,1.32119665]
["bitfinex","BTCUSD",1758111914462,0.00114102,116440.0,116430.0,1.40367665]
["bitfinex","BTCUSD",1758111915378,0.00114102,116440.0,116430.0,1.46527693]
["bitfinex","BTCUSD",1758111915802,0.00114102,116440.0,116430.0,1.4880268]
["bitfinex","BTCUSD",1758111916213,0.00114102,116440.0,116430.0,1.42642652]
["bitfinex","BTCUSD",1758111916433,0.00114102,116440.0,116430.0,1.43342652]
["bitfinex","BTCUSD",1758111917086,0.00114102,116440.0,116430.0,1.41067665]
["bitfinex","BTCUSD",1758111917514,0.00114102,116440.0,116430.0,1.47227246]
["bitfinex","BTCUSD",1758111918382,0.00114102,116440.0,116430.0,1.47227339]
["bitfinex","BTCUSD",1758111918595,0.00114102,116440.0,116430.0,1.19767339]
["bitfinex","BTCUSD",1758111919455,0.00114102,116440.0,116430.0,1.47247339]
["bitfinex","BTCUSD",1758111920110,0.00114102,116440.0,116430.0,1.19767339]
["bitfinex","BTCUSD",1758111920320,0.00114102,116440.0,116430.0,1.41079665]
["bitfinex","BTCUSD",1758111922341,0.00114102,116440.0,116430.0,1.13607665]
["bitfinex","BTCUSD",1758111922761,0.00114102,116440.0,116430.0,1.41075665]
["bitfinex","BTCUSD",1758111923047,0.00114102,116440.0,116430.0,1.13607665]
["bitfinex","BTCUSD",1758111923285,0.00114102,116440.0,116430.0,1.41071665]
["bitfinex","BTCUSD",1758111924135,0.00114102,116440.0,116430.0,1.13607665]
["bitfinex","BTCUSD",1758111924550,0.00114102,116440.0,116430.0,0.82691623]
["bitfinex","BTCUSD",1758111924762,0.00114102,116440.0,116430.0,1.13607665]
["bitfinex","BTCUSD",1758111924968,0.00114102,116440.0,116430.0,1.41059665]
["bitfinex","BTCUSD",1758111925991,0.00114102,116440.0,116430.0,1.10143623]
["bitfinex","BTCUSD",1758111926195,0.00114102,116440.0,116430.0,1.48794]
["bitfinex","BTCUSD",1758111926827,0.00114102,116440.0,116430.0,1.48782]
["bitfinex","BTCUSD",1758111927471,0.00114102,116440.0,116430.0,1.17865958]
["bitfinex","BTCUSD",1758111927705,0.00114102,116440.0,116430.0,1.48782]
["bitfinex","BTCUSD",1758111932639,0.00114102,116440.0,116430.0,1.75362]
["bitfinex","BTCUSD",1758111935493,0.00114102,116440.0,116430.0,1.67627665]
["bitfinex","BTCUSD",1758111936287,0.02774,116460.0,116450.0,0.20189943]
["bitfinex","BTCUSD",1758111936485,0.02774,116460.0,116450.0,0.84669244]
["bitfinex","BTCUSD",1758111936799,0.02986,116460.0,116450.0,0.84669244]
["bitfinex","BTCUSD",1758111937089,0.02986,116460.0,116450.0,0.87248885]
["bitfinex","BTCUSD",1758111937222,0.20159278,116460.0,116450.0,0.56342843]
["bitfinex","BTCUSD",1758111937450,0.20159278,116460.0,116450.0,0.87258885]
["bitfinex","BTCUSD",1758111937750,0.20459278,116460.0,116450.0,0.29058843]
["bitfinex","BTCUSD",1758111937938,0.20459278,116460.0,116450.0,0.59974885]
["bitfinex","BTCUSD",1758111938134,0.20459278,116460.0,116450.0,0.87338885]
["bitfinex","BTCUSD",1758111938536,0.20459278,116460.0,116450.0,0.59974885]
["bitfinex","BTCUSD",1758111939606,0.20459278,116460.0,116450.0,0.87330885]
["bitfinex","BTCUSD",1758111940053,0.20459278,116460.0,116450.0,0.59974885]
["bitfinex","BTCUSD",1758111940664,0.20459278,116460.0,116450.0,0.87322885]
["bitfinex","BTCUSD",1758111941514,0.20459278,116460.0,116450.0,0.81143626]
["bitfinex","BTCUSD",1758111941971,0.20459278,116460.0,116450.0,0.50227584]
["bitfinex","BTCUSD",1758111942912,0.00522,116460.0,116450.0,0.50264584]
["bitfinex","BTCUSD",1758111943328,0.00827,116460.0,116450.0,0.50264584]
["bitfinex","BTCUSD",1758111943961,0.18000278,116460.0,116450.0,0.50264584]
["bitfinex","BTCUSD",1758111944101,0.20424278,116460.0,116450.0,0.22879584]
["bitfinex","BTCUSD",1758111944314,0.20424278,116460.0,116450.0,0.55211584]
["bitfinex","BTCUSD",1758111944546,0.20424278,116460.0,116450.0,0.55203584]
["bitfinex","BTCUSD",1758111946434,0.03251,116460.0,116450.0,0.55203584]
["bitfinex","BTCUSD",1758111947213,0.20424278,116460.0,116450.0,0.55203584]
["bitfinex","BTCUSD",1758111951054,0.03251,116460.0,116450.0,0.55203584]
["bitfinex","BTCUSD",1758111952871,0.20424278,116460.0,116450.0,0.55203584]
["bitfinex","BTCUSD",1758111953541,0.03251,116460.0,116450.0,0.55203584]
["bitfinex","BTCUSD",1758111956143,0.03251,116460.0,116450.0,0.55135584]
["bitfinex","BTCUSD",1758111961279,0.20424278,116460.0,116450.0,0.27879584]
["bitfinex","BTCUSD",1758111961491,0.20424278,116460.0,116450.0,0.55107584]
["bitfinex","BTCUSD",1758111962354,0.03251,116460.0,116450.0,0.55107584]
["bitfinex","BTCUSD",1758111962581,0.20424278,116460.0,116450.0,0.55107584]
["bitfinex","BTCUSD",1758111962801,0.20424278,116460.0,116450.0,0.61291251]
["bitfinex","BTCUSD",1758111964275,0.20424278,116460.0,116450.0,0.55107584]
["bitfinex","BTCUSD",1758111964491,0.20424278,116460.0,116450.0,0.27879584]
["bitfinex","BTCUSD",1758111964698,0.20424278,116460.0,116450.0,0.55095584]
["bitfinex","BTCUSD",1758111964913,0.20424278,116460.0,116450.0,0.27879584]
["bitfinex","BTCUSD",1758111966206,0.03251,116460.0,116450.0,0.27879584]
["bitfinex","BTCUSD",1758111966416,0.20424278,116460.0,116450.0,0.27879584]
["bitfinex","BTCUSD",1758111967200,0.03251,116460.0,116450.0,0.27879584]
["bitfinex","BTCUSD",1758111967625,0.03251,116460.0,116450.0,0.55079584]
["bitfinex","BTCUSD",1758111968057,0.00827,116460.0,116450.0,0.55079584]
["bitfinex","BTCUSD",1758111968264,0.00527,116460.0,116450.0,0.54979584]
["bitfinex","BTCUSD",1758111968473,0.17900278,116460.0,116450.0,0.55079584]
["bitfinex","BTCUSD",1758111968686,0.00527,116460.0,116450.0,0.54979584]
["bitfinex","BTCUSD",1758111968897,0.0001,116460.0,116450.0,0.55016584]
["bitfinex","BTCUSD",1758111969123,0.0011,116460.0,116450.0,0.55116584]
["bitfinex","BTCUSD",1758111969362,0.0011,116460.0,116450.0,0.88383626]
["bitfinex","BTCUSD",1758111969795,0.0011,116460.0,116450.0,0.92242861]
["bitfinex","BTCUSD",1758111970992,0.0011,116460.0,116450.0,0.57467584]
["bitfinex","BTCUSD",1758111971177,0.0011,116460.0,116450.0,0.92242861]
["bitfinex","BTCUSD",1758111973182,0.0011,116460.0,116450.0,0.57467584]
["bitfinex","BTCUSD",1758111973393,0.0011,116460.0,116450.0,0.92242861]
["bitfinex","BTCUSD",1758111975823,0.0011,116460.0,116450.0,0.57467584]
["bitfinex","BTCUSD",1758111976048,0.0011,116460.0,116450.0,0.92242861]
["bitfinex","BTCUSD",1758111976197,0.0011,116460.0,116450.0,0.57467584]
["bitfinex","BTCUSD",1758111976610,0.0011,116460.0,116450.0,0.92242861]
["bitfinex","BTCUSD",1758111976808,0.0011,116460.0,116450.0,0.30267584]
["bitfinex","BTCUSD",1758111977024,0.17779278,116460.0,116450.0,0.62691861]
["bitfinex","BTCUSD",1758111977231,0.20255278,116460.0,116450.0,0.55080584]
["bitfinex","BTCUSD",1758111977462,0.20255278,116460.0,116450.0,0.89818861]
["bitfinex","BTCUSD",1758111977817,0.20255278,116460.0,116450.0,0.55043584]
["bitfinex","BTCUSD",1758111978041,0.20255278,116460.0,116450.0,0.89818861]
["bitfinex","BTCUSD",1758111978482,0.55030555,116460.0,116450.0,0.27879584]
["bitfinex","BTCUSD",1758111978727,0.89805832,116460.0,116450.0,0.0511]
["bitfinex","BTCUSD",1758111978966,1.25500799,116460.0,116450.0,0.051]
["bitfinex","BTCUSD",1758111979388,1.25500799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111979812,0.28682245,116460.0,116450.0,0.04675]
["bitfinex","BTCUSD",1758111980048,1.25396799,116460.0,116450.0,0.04675]
["bitfinex","BTCUSD",1758111980259,1.25796799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111981691,1.25396799,116460.0,116450.0,0.04675]
["bitfinex","BTCUSD",1758111982104,1.25896799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111983347,0.56334245,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111983563,1.25884799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111985424,1.25896799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111986204,1.25892799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111988037,0.98732799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111988457,1.25880799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111988658,0.98732799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111989089,1.25880799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111989309,0.29182245,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111989508,1.25876799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111990302,0.98732799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111990710,1.25880799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111991123,0.98732799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111991341,1.25880799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111991526,0.98732799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111992254,1.25872799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111994297,0.56322245,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111994497,1.25872799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111994697,0.56314245,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111994911,1.25864799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111995115,0.91089522,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111995330,0.56314245,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111995547,1.25864799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111995766,0.98732799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111996827,0.63957522,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111997037,0.98732799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111998330,0.29182245,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758111998545,1.25852799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112003910,0.56302245,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112004125,1.25852799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112009423,1.34100799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112009588,1.34056799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112012085,1.06980799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112012228,1.34044799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112012835,0.64494245,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112013008,1.34044799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112017601,1.34036799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112024443,1.06980799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112024689,1.34008799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112029711,1.33992799,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112029899,0.95371693,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112030336,0.64442245,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112030466,0.95371693,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112034459,0.95346693,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112035097,0.95342693,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112036051,0.37417245,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112036254,0.95342693,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112037377,0.64413245,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112037605,0.68346693,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112037854,0.64417245,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112038037,0.95346693,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112039223,0.64417245,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112039636,0.95366693,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112040126,0.61673245,116460.0,116450.0,0.07366]
["bitfinex","BTCUSD",1758112040328,0.61780245,116460.0,116450.0,0.04986]
["bitfinex","BTCUSD",1758112040555,0.61570245,116460.0,116450.0,0.04986]
["bitfinex","BTCUSD",1758112040757,0.53043278,116460.0,116450.0,0.07668]
["bitfinex","BTCUSD",1758112040961,0.83972726,116460.0,116450.0,0.07668]
["bitfinex","BTCUSD",1758112041263,0.53043278,116460.0,116450.0,0.07366]
["bitfinex","BTCUSD",1758112041474,0.86645726,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112041647,0.86969726,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112043499,0.59857726,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112043680,0.87005726,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112043885,0.87013726,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112052050,0.87013726,116460.0,116450.0,0.04986]
["bitfinex","BTCUSD",1758112053338,0.56084278,116460.0,116450.0,0.04986]
["bitfinex","BTCUSD",1758112053532,0.87013726,116460.0,116450.0,0.04986]
["bitfinex","BTCUSD",1758112056090,0.59857726,116460.0,116450.0,0.04986]
["bitfinex","BTCUSD",1758112056276,0.55720278,116460.0,116450.0,0.04986]
["bitfinex","BTCUSD",1758112056487,0.86649726,116460.0,116450.0,0.04986]
["bitfinex","BTCUSD",1758112056694,0.84186726,116460.0,116450.0,0.04986]
["bitfinex","BTCUSD",1758112057314,0.86451726,116460.0,116450.0,0.04986]
["bitfinex","BTCUSD",1758112057511,0.86745726,116460.0,116450.0,0.04986]
["bitfinex","BTCUSD",1758112058245,0.86745726,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112059939,0.86745726,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112060138,0.55816278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112060347,0.86745726,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112060899,0.55816278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112062879,0.28406278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112063088,0.53031278,116460.0,116450.0,0.07564]
["bitfinex","BTCUSD",1758112063532,0.53031278,116460.0,116450.0,0.07267]
["bitfinex","BTCUSD",1758112063732,0.53031278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112063891,0.53231278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112064517,0.55496278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112065682,0.53231278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112068621,0.55496278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112069856,0.55468278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112073103,0.55468278,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112073320,0.55762278,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112073521,0.26131278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112073730,0.53195278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112074581,0.55460278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112075973,0.55773278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112076607,0.55773278,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112078329,0.55753278,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112080048,0.55753278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112080264,0.28709278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112080468,0.53171278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112081505,0.55486278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112081901,0.53163278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112082100,0.25931278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112082303,0.52963278,116460.0,116450.0,0.07651]
["bitfinex","BTCUSD",1758112082685,0.52963278,116460.0,116450.0,0.07353]
["bitfinex","BTCUSD",1758112083320,0.25931278,116460.0,116450.0,0.07353]
["bitfinex","BTCUSD",1758112083541,0.52959278,116460.0,116450.0,0.07353]
["bitfinex","BTCUSD",1758112083744,0.52959278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112084171,0.55928278,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112085005,0.55920278,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112091300,0.55920278,116460.0,116450.0,0.39558666]
["bitfinex","BTCUSD",1758112091503,0.55920278,116460.0,116450.0,0.04775]
["bitfinex","BTCUSD",1758112091704,0.55920278,116460.0,116450.0,0.39558666]
["bitfinex","BTCUSD",1758112091913,0.55900278,116460.0,116450.0,0.39558666]
["bitfinex","BTCUSD",1758112092666,0.55606278,116460.0,116450.0,0.39756666]
["bitfinex","BTCUSD",1758112092858,0.25645278,116460.0,116450.0,0.39656666]
["bitfinex","BTCUSD",1758112093080,0.52645278,116460.0,116450.0,0.39656666]
["bitfinex","BTCUSD",1758112093277,0.52945278,116460.0,116450.0,0.39756666]
["bitfinex","BTCUSD",1758112093482,0.52945278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112093684,0.55406278,116460.0,116450.0,0.39756666]
["bitfinex","BTCUSD",1758112094447,0.55406278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112094767,0.55406278,116460.0,116450.0,0.39756666]
["bitfinex","BTCUSD",1758112096818,0.55406278,116460.0,116450.0,0.04973]
["bitfinex","BTCUSD",1758112096994,0.55406278,116460.0,116450.0,0.42336689]
["bitfinex","BTCUSD",1758112097956,0.47158278,116460.0,116450.0,0.42336689]
["bitfinex","BTCUSD",1758112099605,0.20158278,116460.0,116450.0,0.42336689]
["bitfinex","BTCUSD",1758112099892,0.47138278,116460.0,116450.0,0.42336689]
["bitfinex","BTCUSD",1758112100514,0.47134278,116460.0,116450.0,0.59511442]
["bitfinex","BTCUSD",1758112100740,0.47134278,116460.0,116450.0,0.42336689]
["bitfinex","BTCUSD",1758112100945,0.44459278,116460.0,116450.0,0.65204632]
["bitfinex","BTCUSD",1758112101587,0.17483278,116460.0,116450.0,0.65204632]
["bitfinex","BTCUSD",1758112101795,0.27282,116460.0,116450.0,0.65204632]
["bitfinex","BTCUSD",1758112102551,0.27282,116460.0,116450.0,0.65214632]
["bitfinex","BTCUSD",1758112102764,0.27278,116460.0,116450.0,0.65214632]
["bitfinex","BTCUSD",1758112103532,0.0031,116460.0,116450.0,0.99998298]
["bitfinex","BTCUSD",1758112103732,0.27278,116460.0,116450.0,0.99998298]
["bitfinex","BTCUSD",1758112103990,0.27278,116460.0,116450.0,0.65214632]
["bitfinex","BTCUSD",1758112105124,0.0031,116460.0,116450.0,0.65214632]
["bitfinex","BTCUSD",1758112105326,0.2727,116460.0,116450.0,0.65214632]
["bitfinex","BTCUSD",1758112107456,0.0031,116460.0,116450.0,0.65214632]
["bitfinex","BTCUSD",1758112108064,0.0031,116460.0,116450.0,0.92166632]
["bitfinex","BTCUSD",1758112110251,0.0031,116460.0,116450.0,0.92158632]
["bitfinex","BTCUSD",1758112110623,0.0031,116460.0,116450.0,0.65214632]
["bitfinex","BTCUSD",1758112110776,0.0031,116460.0,116450.0,0.92158632]
["bitfinex","BTCUSD",1758112112269,0.0031,116460.0,116450.0,1.26942298]
["bitfinex","BTCUSD",1758112112654,0.0031,116460.0,116450.0,0.92158632]
["bitfinex","BTCUSD",1758112112815,0.0031,116460.0,116450.0,0.92154632]
["bitfinex","BTCUSD",1758112115321,0.0031,116460.0,116450.0,1.26938298]
["bitfinex","BTCUSD",1758112115514,0.0031,116460.0,116450.0,0.57370966]
["bitfinex","BTCUSD",1758112115747,0.0031,116460.0,116450.0,0.92154632]
["bitfinex","BTCUSD",1758112118352,0.0031,116460.0,116450.0,0.57370966]
["bitfinex","BTCUSD",1758112118598,0.0031,116460.0,116450.0,0.92154632]
["bitfinex","BTCUSD",1758112120038,0.0031,116460.0,116450.0,1.26938298]
["bitfinex","BTCUSD",1758112120407,0.003,116460.0,116450.0,1.26938298]
["bitfinex","BTCUSD",1758112127637,0.003,116460.0,116450.0,1.35465265]
["bitfinex","BTCUSD",1758112128555,0.003,116460.0,116450.0,1.43191471]
["bitfinex","BTCUSD",1758112130388,0.003,116460.0,116450.0,1.43187471]
["bitfinex","BTCUSD",1758112131004,0.003,116460.0,116450.0,0.46684139]
["bitfinex","BTCUSD",1758112131217,0.003,116460.0,116450.0,0.73620139]
["bitfinex","BTCUSD",1758112131487,0.003,116460.0,116450.0,1.43187471]
["bitfinex","BTCUSD",1758112132912,0.003,116460.0,116450.0,1.77187471]
["bitfinex","BTCUSD",1758112133124,0.003,116460.0,116450.0,1.50251471]
["bitfinex","BTCUSD",1758112133943,0.003,116460.0,116450.0,1.42403805]
["bitfinex","BTCUSD",1758112134194,0.003,116460.0,116450.0,1.15467805]
["bitfinex","BTCUSD",1758112134459,0.003,116460.0,116450.0,1.42403805]
["bitfinex","BTCUSD",1758112134665,0.003,116460.0,116450.0,1.07620139]
["bitfinex","BTCUSD",1758112134826,0.003,116460.0,116450.0,1.42403805]
["bitfinex","BTCUSD",1758112139501,0.003,116460.0,116450.0,1.42399805]
["bitfinex","BTCUSD",1758112140362,0.003,116460.0,116450.0,1.15467805]
["bitfinex","BTCUSD",1758112140541,0.003,116460.0,116450.0,1.42399805]
["bitfinex","BTCUSD",1758112141557,0.003,116460.0,116450.0,1.15467805]
["bitfinex","BTCUSD",1758112141881,0.003,116460.0,116450.0,1.42399805]
["bitfinex","BTCUSD",1758112143291,0.003,116460.0,116450.0,1.15467805]
["bitfinex","BTCUSD",1758112143514,0.003,116460.0,116450.0,1.42399805]
["bitfinex","BTCUSD",1758112144659,0.003,116460.0,116450.0,1.07616139]
["bitfinex","BTCUSD",1758112144885,0.003,116460.0,116450.0,1.42399805]
["bitfinex","BTCUSD",1758112145295,0.003,116460.0,116450.0,1.07616139]
["bitfinex","BTCUSD",1758112145512,0.003,116460.0,116450.0,1.42399805]
["bitfinex","BTCUSD",1758112148355,0.003,116460.0,116450.0,1.77183471]
["bitfinex","BTCUSD",1758112151903,0.003,116460.0,116450.0,1.38517552]
["bitfinex","BTCUSD",1758112156776,0.003,116460.0,116450.0,1.11585552]
["bitfinex","BTCUSD",1758112157392,0.003,116460.0,116450.0,1.38513552]
["bitfinex","BTCUSD",1758112159526,0.003,116460.0,116450.0,1.07612139]
["bitfinex","BTCUSD",1758112159733,0.003,116460.0,116450.0,1.38513552]
["bitfinex","BTCUSD",1758112161359,0.003,116460.0,116450.0,1.07612139]
["bitfinex","BTCUSD",1758112161675,0.003,116460.0,116450.0,1.38513552]
["bitfinex","BTCUSD",1758112173000,0.003,116460.0,116450.0,1.07612139]
["bitfinex","BTCUSD",1758112173198,0.003,116460.0,116450.0,1.38513552]
["bitfinex","BTCUSD",1758112173675,0.003,116460.0,116450.0,1.41615415]
["bitfinex","BTCUSD",1758112174102,0.003,116460.0,116450.0,1.46611415]
["bitfinex","BTCUSD",1758112174279,0.003,116460.0,116450.0,1.51611415]
["bitfinex","BTCUSD",1758112174480,0.003,116460.0,116450.0,1.40783346]
["bitfinex","BTCUSD",1758112174698,0.0001,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1758112174925,0.00057025,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1758112175118,0.07080598,116490.0,116480.0,0.47321519]
["bitfinex","BTCUSD",1758112175510,0.09424598,116490.0,116480.0,0.49900452]
["bitfinex","BTCUSD",1758112175713,0.00259025,116490.0,116480.0,0.49900452]
["bitfinex","BTCUSD",1758112175931,0.00359025,116490.0,116480.0,0.50000452]
["bitfinex","BTCUSD",1758112177269,0.00359025,116490.0,116480.0,0.50010452]
["bitfinex","BTCUSD",1758112178433,0.00157025,116490.0,116480.0,0.52287452]
["bitfinex","BTCUSD",1758112178874,0.00157025,116490.0,116480.0,0.53480241]
["bitfinex","BTCUSD",1758112179514,0.00157025,116490.0,116480.0,0.84381654]
["bitfinex","BTCUSD",1758112180833,0.00157025,116490.0,116480.0,0.57457654]
["bitfinex","BTCUSD",1758112181039,0.00157025,116490.0,116480.0,0.84377654]
["bitfinex","BTCUSD",1758112181249,0.00157025,116490.0,116480.0,0.57457654]
["bitfinex","BTCUSD",1758112181710,0.00157025,116490.0,116480.0,0.84377654]
["bitfinex","BTCUSD",1758112185861,0.00157025,116490.0,116480.0,0.53476241]
["bitfinex","BTCUSD",1758112186321,0.00157025,116490.0,116480.0,0.84377654]
["bitfinex","BTCUSD",1758112186932,0.00147025,116490.0,116480.0,0.84377654]
["bitfinex","BTCUSD",1758112187286,0.00147025,116490.0,116480.0,0.53161241]
["bitfinex","BTCUSD",1758112187745,0.50435926,116490.0,116480.0,0.02688933]
["bitfinex","BTCUSD",1758112187949,0.51062293,116490.0,116480.0,0.02688933]
["bitfinex","BTCUSD",1758112188157,0.2016088,116490.0,116480.0,0.02688933]
["bitfinex","BTCUSD",1758112188573,0.2017088,116490.0,116480.0,0.02688933]
["bitfinex","BTCUSD",1758112190694,0.4708688,116490.0,116480.0,0.02688933]
["bitfinex","BTCUSD",1758112190899,0.2017088,116490.0,116480.0,0.02688933]
["bitfinex","BTCUSD",1758112191327,0.2017088,116490.0,116480.0,0.19859262]
["bitfinex","BTCUSD",1758112191956,0.00359025,116490.0,116480.0,0.23086452]
["bitfinex","BTCUSD",1758112192175,0.00359025,116490.0,116480.0,0.53987865]
["bitfinex","BTCUSD",1758112192392,0.00359025,116490.0,116480.0,0.23086452]
["bitfinex","BTCUSD",1758112193101,0.1752788,116490.0,116480.0,0.23086452]
["bitfinex","BTCUSD",1758112193314,0.1732588,116490.0,116480.0,0.23086452]
["bitfinex","BTCUSD",1758112193934,0.1752788,116490.0,116480.0,0.23086452]
["bitfinex","BTCUSD",1758112194612,0.1987188,116490.0,116480.0,0.23086452]
["bitfinex","BTCUSD",1758112195339,0.2017088,116490.0,116480.0,0.23086452]
["bitfinex","BTCUSD",1758112195560,0.03002025,116490.0,116480.0,0.23086452]
["bitfinex","BTCUSD",1758112195987,0.02703025,116490.0,116480.0,0.23086452]
["bitfinex","BTCUSD",1758112196206,0.1987188,116490.0,116480.0,0.23086452]
["bitfinex","BTCUSD",1758112196629,0.02703025,116490.0,116480.0,0.23086452]
["bitfinex","BTCUSD",1758112196801,0.00359025,116490.0,116480.0,0.23086452]
["bitfinex","BTCUSD",1758112197376,0.00157025,116490.0,116480.0,0.53987865]
["bitfinex","BTCUSD",1758112197581,0.00157025,116490.0,116480.0,0.25466452]
["bitfinex","BTCUSD",1758112197779,0.00157025,116490.0,116480.0,0.56367865]
["bitfinex","BTCUSD",1758112198320,0.00157025,116490.0,116480.0,0.25466452]
["bitfinex","BTCUSD",1758112198650,0.00685025,116490.0,116480.0,0.56874452]
["bitfinex","BTCUSD",1758112198830,0.03098025,116490.0,116480.0,0.56874452]
["bitfinex","BTCUSD",1758112199036,0.4717888,116490.0,116480.0,0.56874452]
["bitfinex","BTCUSD",1758112199216,0.78080293,116490.0,116480.0,0.02688933]
["bitfinex","BTCUSD",1758112200848,0.78090293,116490.0,116480.0,0.02688933]
["bitfinex","BTCUSD",1758112201440,0.4718888,116490.0,116480.0,0.02688933]
["bitfinex","BTCUSD",1758112201658,0.86334293,116490.0,116480.0,0.02688933]
["bitfinex","BTCUSD",1758112202864,0.5543288,116490.0,116480.0,0.02688933]
["bitfinex","BTCUSD",1758112203096,0.86334293,116490.0,116480.0,0.02688933]
["bitfinex","BTCUSD",1758112203872,0.5543288,116490.0,116480.0,0.02688933]
["bitfinex","BTCUSD",1758112204277,0.86334293,116490.0,116480.0,0.02688933]
["bitfinex","BTCUSD",1758112205838,0.9486126,116490.0,116480.0,0.0011]
["bitfinex","BTCUSD",1758112208185,0.6794926,116490.0,116480.0,0.0011]
["bitfinex","BTCUSD",1758112208381,0.9486126,116490.0,116480.0,0.0011]
["bitfinex","BTCUSD",1758112208741,0.6794926,116490.0,116480.0,0.0011]
["bitfinex","BTCUSD",1758112208951,0.9486126,116490.0,116480.0,0.0011]
["bitfinex","BTCUSD",1758112210452,0.9744085,116490.0,116480.0,0.0011]
["bitfinex","BTCUSD",1758112210600,0.9744085,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1758112211209,0.17170329,116480.0,116470.0,0.0001]
["bitfinex","BTCUSD",1758112211428,0.56598709,116480.0,116470.0,0.0001]
["bitfinex","BTCUSD",1758112211633,0.28626296,116480.0,116470.0,0.0001]
["bitfinex","BTCUSD",1758112211831,0.90320036,116480.0,116470.0,0.0001]
["bitfinex","BTCUSD",1758112212343,0.90330036,116480.0,116470.0,0.0001]
["bitfinex","BTCUSD",1758112212555,0.55548296,116480.0,116470.0,0.0001]
["bitfinex","BTCUSD",1758112212724,0.90330036,116480.0,116470.0,0.0001]
["bitfinex","BTCUSD",1758112213034,0.90580036,116480.0,116470.0,0.0011]
["bitfinex","BTCUSD",1758112214233,0.90580036,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112215028,0.93159886,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112216128,0.58378146,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112216332,0.93159886,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112218397,0.31466146,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112218610,0.94012727,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112221891,1.28794467,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112222098,0.94012727,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112223878,1.28794467,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112224085,0.94012727,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112224306,1.28794467,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112225863,1.01878467,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112226070,1.28794467,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112226278,1.29396642,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112227508,1.02480642,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112227712,1.29396642,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112231942,1.29396735,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112232455,1.63396735,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112232838,1.36480735,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112233457,1.63396735,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112234272,1.38087257,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112234500,1.65003257,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112235364,1.65007257,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112235537,1.38087257,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112236473,1.65007257,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112237080,0.95443777,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112237289,1.65007257,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112237715,1.74055257,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112237848,1.65007257,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112238554,1.38087257,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112238746,1.65007257,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112239812,0.68525533,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112240011,1.38089013,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112240849,1.65009013,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112241085,0.95445533,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112241306,1.38893122,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112241971,0.69329642,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112242233,0.68432533,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112242452,1.30134273,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112243066,1.03214273,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112243272,1.30134273,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112243726,1.03214273,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112243940,1.30134273,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112244879,1.28526603,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112245086,1.30135524,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112245509,0.95353784,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112245723,0.68433784,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112245966,1.03215524,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112246206,1.28526603,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112249195,1.01606603,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112249523,1.28526603,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112251435,1.01607517,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112251653,1.28527517,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112254041,1.01607517,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112254254,1.28527542,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112254660,1.01607542,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112254858,1.28527542,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112255309,1.01607542,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112255509,1.28527542,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112259215,1.28527514,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112261680,1.27923727,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112261853,1.28527519,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112262037,0.66825779,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112262283,1.28527519,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112262514,0.98771519,116480.0,116470.0,0.00299]
["bitfinex","BTCUSD",1758112262729,1.28664519,116480.0,116470.0,0.00299]
["bitfinex","BTCUSD",1758112262958,1.28664519,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112263394,0.93882795,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112263650,1.28664535,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112264541,1.01744535,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112264743,1.28660535,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112266768,1.28054535,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112268595,0.93272795,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112268812,1.28054535,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112269435,1.36302535,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112269821,1.09386535,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112270074,0.61119104,116480.0,116470.0,0.00314]
["bitfinex","BTCUSD",1758112270327,0.95900844,116480.0,116470.0,0.00314]
["bitfinex","BTCUSD",1758112270592,0.96112944,116480.0,116470.0,0.00314]
["bitfinex","BTCUSD",1758112270840,0.98574944,116480.0,116470.0,0.00314]
["bitfinex","BTCUSD",1758112271997,0.98893944,116480.0,116470.0,0.00314]
["bitfinex","BTCUSD",1758112272200,0.98893944,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112273905,0.95026319,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112274318,0.64112204,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112274528,0.95026319,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112276287,0.9502629,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112277245,0.95026274,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112278343,0.64112159,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112278550,0.95026274,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112279422,0.68110232,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112279649,0.95050232,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112279800,0.68110232,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112280009,0.37196117,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112280245,0.66720014,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112280458,0.97634129,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112280675,0.66720014,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112280889,0.97634129,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758112281558,0.34203117,116480.0,116470.0,0.02929]
["bitfinex","BTCUSD",1758112281778,0.60555296,116480.0,116470.0,0.02929]
["bitfinex","BTCUSD",1758112285554,0.60587296,116480.0,116470.0,0.02929]
["bitfinex","BTCUSD",1758112286464,0.33599296,116480.0,116470.0,0.02929]
["bitfinex","BTCUSD",1758112286677,0.61243296,116480.0,116470.0,0.02929]
["bitfinex","BTCUSD",1758112287114,0.44072967,116480.0,116470.0,0.20100803]
["bitfinex","BTCUSD",1758112287560,0.17084967,116480.0,116470.0,0.20100803]
["bitfinex","BTCUSD",1758112287789,0.35542,116480.0,116470.0,0.51014918]
["bitfinex","BTCUSD",1758112288026,0.0031,116480.0,116470.0,0.54030108]
["bitfinex","BTCUSD",1758112288304,0.27306,116480.0,116470.0,0.54030108]
["bitfinex","BTCUSD",1758112288713,0.27306,116480.0,116470.0,0.54040108]
["bitfinex","BTCUSD",1758112289468,0.27338,116480.0,116470.0,0.54040108]
["bitfinex","BTCUSD",1758112289998,0.27342,116480.0,116470.0,0.23125993]
["bitfinex","BTCUSD",1758112290193,0.2735,116480.0,116470.0,0.88040108]
["bitfinex","BTCUSD",1758112290420,0.003,116480.0,116470.0,0.88040108]
["bitfinex","BTCUSD",1758112291238,0.003,116480.0,116470.0,0.96567075]
["bitfinex","BTCUSD",1758112291651,0.003,116480.0,116470.0,1.26178055]
["bitfinex","BTCUSD",1758112291865,0.003,116480.0,116470.0,1.33895648]
["bitfinex","BTCUSD",1758112292288,0.00047025,116490.0,116480.0,0.54185519]
["bitfinex","BTCUSD",1758112292511,0.00047025,116490.0,116480.0,1.27155716]
["bitfinex","BTCUSD",1758112292724,0.00047025,116490.0,116480.0,1.27369716]
["bitfinex","BTCUSD",1758112293066,0.00047025,116490.0,116480.0,1.29948339]
["bitfinex","BTCUSD",1758112293283,0.00047025,116490.0,116480.0,1.37665932]
["bitfinex","BTCUSD",1758112293687,0.00047025,116490.0,116480.0,1.64693932]
["bitfinex","BTCUSD",1758112293893,0.00047025,116490.0,116480.0,1.37665932]
["bitfinex","BTCUSD",1758112294098,0.00047025,116490.0,116480.0,1.64689932]
["bitfinex","BTCUSD",1758112294293,0.00147025,116490.0,116480.0,1.30248339]
["bitfinex","BTCUSD",1758112294561,0.00147025,116490.0,116480.0,1.63873566]
["bitfinex","BTCUSD",1758112294762,0.00147025,116490.0,116480.0,1.36849566]
["bitfinex","BTCUSD",1758112294966,0.00147025,116490.0,116480.0,1.36859566]
["bitfinex","BTCUSD",1758112295283,0.00147025,116490.0,116480.0,1.63879566]
["bitfinex","BTCUSD",1758112295856,0.00147025,116490.0,116480.0,1.71597159]
["bitfinex","BTCUSD",1758112296466,0.00147025,116490.0,116480.0,1.63879566]
["bitfinex","BTCUSD",1758112296922,0.00147025,116490.0,116480.0,1.63871566]
["bitfinex","BTCUSD",1758112297234,0.00147025,116490.0,116480.0,1.36859566]
["bitfinex","BTCUSD",1758112297453,0.00147025,116490.0,116480.0,1.63871566]
["bitfinex","BTCUSD",1758112298087,0.00147025,116490.0,116480.0,1.63867566]
["bitfinex","BTCUSD",1758112298304,0.00147025,116490.0,116480.0,1.36859566]
["bitfinex","BTCUSD",1758112298515,0.00147025,116490.0,116480.0,1.63867566]
["bitfinex","BTCUSD",1758112298938,0.00147025,116490.0,116480.0,1.66299707]
["bitfinex","BTCUSD",1758112299330,0.00147025,116490.0,116480.0,1.39291707]
["bitfinex","BTCUSD",1758112299862,0.00147025,116490.0,116480.0,1.63871566]
["bitfinex","BTCUSD",1758112300498,0.00147025,116490.0,116480.0,1.63867566]
["bitfinex","BTCUSD",1758112301246,0.00147025,116490.0,116480.0,1.36859566]
["bitfinex","BTCUSD",1758112301462,0.00147025,116490.0,116480.0,1.63867566]
["bitfinex","BTCUSD",1758112301705,0.00147025,116490.0,116480.0,1.36859566]
["bitfinex","BTCUSD",1758112301961,0.00147025,116490.0,116480.0,1.63867566]
["bitfinex","BTCUSD",1758112304125,0.00147025,116490.0,116480.0,1.36859566]
["bitfinex","BTCUSD",1758112304530,0.00147025,116490.0,116480.0,1.63855566]
["bitfinex","BTCUSD",1758112305507,0.00147025,116490.0,116480.0,1.63851566]
["bitfinex","BTCUSD",1758112306637,0.00147025,116490.0,116480.0,1.63847566]
["bitfinex","BTCUSD",1758112307493,0.00147025,116490.0,116480.0,1.36859566]
["bitfinex","BTCUSD",1758112307873,0.00147025,116490.0,116480.0,1.41859566]
["bitfinex","BTCUSD",1758112308077,0.00147025,116490.0,116480.0,1.68843566]
["bitfinex","BTCUSD",1758112309374,0.00147025,116490.0,116480.0,1.95423566]
["bitfinex","BTCUSD",1758112310166,0.00147025,116490.0,116480.0,1.33595336]
["bitfinex","BTCUSD",1758112310364,0.00147025,116490.0,116480.0,1.95423566]
["bitfinex","BTCUSD",1758112310727,0.00147025,116490.0,116480.0,1.37525451]
["bitfinex","BTCUSD",1758112310943,0.00147025,116490.0,116480.0,1.64509451]
["bitfinex","BTCUSD",1758112313207,0.00147025,116490.0,116480.0,1.33599336]
["bitfinex","BTCUSD",1758112313404,0.00147025,116490.0,116480.0,1.64513451]
["bitfinex","BTCUSD",1758112315169,0.00147025,116490.0,116480.0,1.37933451]
["bitfinex","BTCUSD",1758112315371,0.00147025,116490.0,116480.0,1.30433451]
["bitfinex","BTCUSD",1758112315671,0.00147025,116490.0,116480.0,1.03445451]
["bitfinex","BTCUSD",1758112316098,0.00147025,116490.0,116480.0,1.35108451]
["bitfinex","BTCUSD",1758112316864,0.00147025,116490.0,116480.0,1.08120451]
["bitfinex","BTCUSD",1758112317079,0.00147025,116490.0,116480.0,1.35108451]
["bitfinex","BTCUSD",1758112317286,0.00147025,116490.0,116480.0,1.28507224]
["bitfinex","BTCUSD",1758112318958,0.00147025,116490.0,116480.0,1.28499224]
["bitfinex","BTCUSD",1758112320222,0.00750134,116490.0,116480.0,1.28499224]
["bitfinex","BTCUSD",1758112320453,0.00147025,116490.0,116480.0,1.28499224]
["bitfinex","BTCUSD",1758112321166,0.00147025,116490.0,116480.0,1.01519224]
["bitfinex","BTCUSD",1758112321422,0.00147025,116490.0,116480.0,0.97597109]
["bitfinex","BTCUSD",1758112321847,0.00147025,116490.0,116480.0,1.28511224]
["bitfinex","BTCUSD",1758112324230,0.00147025,116490.0,116480.0,1.25496034]
["bitfinex","BTCUSD",1758112324474,0.00147025,116490.0,116480.0,1.28511224]
["bitfinex","BTCUSD",1758112325610,0.00147025,116490.0,116480.0,0.10199]
["bitfinex","BTCUSD",1758112325611,0.1812436,116490.0,116480.0,0.10199]
["bitfinex","BTCUSD",1758112325828,0.49352475,116490.0,116480.0,0.04985]
["bitfinex","BTCUSD",1758112326055,0.51779475,116490.0,116480.0,0.04985]
["bitfinex","BTCUSD",1758112326243,0.2086536,116490.0,116480.0,0.04985]
["bitfinex","BTCUSD",1758112326723,0.2076536,116490.0,116480.0,0.04685]
["bitfinex","BTCUSD",1758112326926,0.2077536,116490.0,116480.0,0.04685]
["bitfinex","BTCUSD",1758112327258,0.2097536,116490.0,116480.0,0.04785]
["bitfinex","BTCUSD",1758112327894,0.1823436,116490.0,116480.0,0.04997]
["bitfinex","BTCUSD",1758112328164,0.1802936,116490.0,116480.0,0.04997]
["bitfinex","BTCUSD",1758112328366,0.1802936,116490.0,116480.0,0.22167329]
["bitfinex","BTCUSD",1758112328577,0.1802936,116490.0,116480.0,0.04997]
["bitfinex","BTCUSD",1758112328761,0.1802936,116490.0,116480.0,0.22167329]
["bitfinex","BTCUSD",1758112329121,0.1802936,116490.0,116480.0,0.04997]
["bitfinex","BTCUSD",1758112329323,0.1802936,116490.0,116480.0,0.22167329]
["bitfinex","BTCUSD",1758112329727,0.1823436,116490.0,116480.0,0.22167329]
["bitfinex","BTCUSD",1758112330359,0.1823436,116490.0,116480.0,0.04997]
["bitfinex","BTCUSD",1758112330781,0.1802936,116490.0,116480.0,0.23884361]
["bitfinex","BTCUSD",1758112330991,0.1802936,116490.0,116480.0,0.22167329]
["bitfinex","BTCUSD",1758112331154,0.1742588,116490.0,116480.0,0.22167329]
["bitfinex","BTCUSD",1758112332193,0.1742588,116490.0,116480.0,0.04997]
["bitfinex","BTCUSD",1758112332395,0.1742588,116490.0,116480.0,0.23884361]
["bitfinex","BTCUSD",1758112332625,0.1742588,116490.0,116480.0,0.04997]
["bitfinex","BTCUSD",1758112332988,0.1763088,116490.0,116480.0,0.04997]
["bitfinex","BTCUSD",1758112333789,0.52395504,116490.0,116480.0,0.04997]
["bitfinex","BTCUSD",1758112334184,0.1763088,116490.0,116480.0,0.04997]
["bitfinex","BTCUSD",1758112334399,0.52395504,116490.0,116480.0,0.04997]
["bitfinex","BTCUSD",1758112334819,0.1763088,116490.0,116480.0,0.04997]
["bitfinex","BTCUSD",1758112335066,0.52395504,116490.0,116480.0,0.04997]
["bitfinex","BTCUSD",1758112335267,0.1763088,116490.0,116480.0,0.04997]
["bitfinex","BTCUSD",1758112335441,0.52395504,116490.0,116480.0,0.04997]
["bitfinex","BTCUSD",1758112338133,0.4442588,116490.0,116480.0,0.07377]
["bitfinex","BTCUSD",1758112338333,0.79190504,116490.0,116480.0,0.07377]
["bitfinex","BTCUSD",1758112338950,0.79190504,116490.0,116480.0,0.07682]
["bitfinex","BTCUSD",1758112339161,0.79190504,116490.0,116480.0,0.07377]
["bitfinex","BTCUSD",1758112340392,0.79190504,116490.0,116480.0,0.09094032]
["bitfinex","BTCUSD",1758112341290,1.13955128,116490.0,116480.0,0.09094032]
["bitfinex","BTCUSD",1758112342098,1.13955128,116490.0,116480.0,0.06714032]
["bitfinex","BTCUSD",1758112342665,0.4442588,116490.0,116480.0,0.06714032]
["bitfinex","BTCUSD",1758112342955,1.13955128,116490.0,116480.0,0.06714032]
["bitfinex","BTCUSD",1758112343771,0.79190504,116490.0,116480.0,0.06714032]
["bitfinex","BTCUSD",1758112344542,0.79194504,116490.0,116480.0,0.06714032]
["bitfinex","BTCUSD",1758112344745,0.79194504,116490.0,116480.0,0.09094032]
["bitfinex","BTCUSD",1758112346055,0.79194504,116490.0,116480.0,0.09399032]
["bitfinex","BTCUSD",1758112347736,0.1742588,116490.0,116480.0,0.24189361]
["bitfinex","BTCUSD",1758112347893,0.79186504,116490.0,116480.0,0.24852329]
["bitfinex","BTCUSD",1758112348099,0.79186504,116490.0,116480.0,0.07682]
["bitfinex","BTCUSD",1758112348306,0.79186504,116490.0,116480.0,0.09399032]
["bitfinex","BTCUSD",1758112348909,0.4442188,116490.0,116480.0,0.09399032]
["bitfinex","BTCUSD",1758112349208,0.79186504,116490.0,116480.0,0.26569361]
["bitfinex","BTCUSD",1758112349412,0.79186504,116490.0,116480.0,0.24852329]
["bitfinex","BTCUSD",1758112349598,0.1742588,116490.0,116480.0,0.27867519]
["bitfinex","BTCUSD",1758112349794,0.79182504,116490.0,116480.0,0.27867519]
["bitfinex","BTCUSD",1758112350002,0.79174504,116490.0,116480.0,0.27867519]
["bitfinex","BTCUSD",1758112350227,0.52190504,116490.0,116480.0,0.27867519]
["bitfinex","BTCUSD",1758112350457,0.79174504,116490.0,116480.0,0.27867519]
["bitfinex","BTCUSD",1758112351243,0.4440988,116490.0,116480.0,0.27867519]
["bitfinex","BTCUSD",1758112351558,0.27241025,116490.0,116480.0,0.62632143]
["bitfinex","BTCUSD",1758112351762,0.27237025,116490.0,116480.0,0.62632143]
["bitfinex","BTCUSD",1758112352145,0.4440588,116490.0,116480.0,0.62632143]
["bitfinex","BTCUSD",1758112352339,0.4440588,116490.0,116480.0,0.27867519]
["bitfinex","BTCUSD",1758112352956,0.79170504,116490.0,116480.0,0.27867519]
["bitfinex","BTCUSD",1758112353365,0.4440588,116490.0,116480.0,0.27867519]
["bitfinex","BTCUSD",1758112354538,0.00257025,116490.0,116480.0,0.62632143]
["bitfinex","BTCUSD",1758112354829,0.27233025,116490.0,116480.0,0.62632143]
["bitfinex","BTCUSD",1758112355039,0.4440188,116490.0,116480.0,0.62632143]
["bitfinex","BTCUSD",1758112355444,0.4440188,116490.0,116480.0,0.27867519]
["bitfinex","BTCUSD",1758112355664,0.4440188,116490.0,116480.0,0.62632143]
["bitfinex","BTCUSD",1758112356105,0.00257025,116490.0,116480.0,0.62632143]
["bitfinex","BTCUSD",1758112356311,0.00257025,116490.0,116480.0,1.0515911]
["bitfinex","BTCUSD",1758112356525,0.00257025,116490.0,116480.0,1.37272201]
["bitfinex","BTCUSD",1758112356745,0.00247025,116490.0,116480.0,1.37272201]
["bitfinex","BTCUSD",1758112356967,0.00247025,116490.0,116480.0,1.44989794]
["bitfinex","BTCUSD",1758112360028,0.00247025,116490.0,116480.0,1.1022517]
["bitfinex","BTCUSD",1758112360246,0.00247025,116490.0,116480.0,1.79754418]
["bitfinex","BTCUSD",1758112360461,0.00247025,116490.0,116480.0,1.48860989]
["bitfinex","BTCUSD",1758112360676,0.00247025,116490.0,116480.0,1.48872989]
["bitfinex","BTCUSD",1758112360855,0.00247025,116490.0,116480.0,1.41155396]
["bitfinex","BTCUSD",1758112361114,0.00247025,116490.0,116480.0,1.48870375]
["bitfinex","BTCUSD",1758112361332,0.00247025,116490.0,116480.0,1.14105751]
["bitfinex","BTCUSD",1758112361515,0.00247025,116490.0,116480.0,1.48870375]
["bitfinex","BTCUSD",1758112362082,0.00247025,116490.0,116480.0,0.87129751]
["bitfinex","BTCUSD",1758112362329,0.00247025,116490.0,116480.0,1.48966375]
["bitfinex","BTCUSD",1758112362516,0.00247025,116490.0,116480.0,1.14217751]
["bitfinex","BTCUSD",1758112362717,0.00247025,116490.0,116480.0,1.48982375]
["bitfinex","BTCUSD",1758112364752,0.00247025,116490.0,116480.0,0.87129751]
["bitfinex","BTCUSD",1758112364888,0.00247025,116490.0,116480.0,1.21894375]
["bitfinex","BTCUSD",1758112365114,0.00247025,116490.0,116480.0,1.48974375]
["bitfinex","BTCUSD",1758112365307,0.00247025,116490.0,116480.0,1.14209751]
["bitfinex","BTCUSD",1758112365512,0.00247025,116490.0,116480.0,1.48974375]
["bitfinex","BTCUSD",1758112367016,0.00247025,116490.0,116480.0,1.21894375]
["bitfinex","BTCUSD",1758112367253,0.00247025,116490.0,116480.0,1.48974375]
["bitfinex","BTCUSD",1758112368305,0.00247025,116490.0,116480.0,1.83738999]
["bitfinex","BTCUSD",1758112368530,0.00247025,116490.0,116480.0,1.91982999]
["bitfinex","BTCUSD",1758112369334,0.00047025,116490.0,116480.0,1.91882999]
["bitfinex","BTCUSD",1758112369676,0.00047025,116490.0,116480.0,1.91840976]
["bitfinex","BTCUSD",1758112369677,0.00147025,116490.0,116480.0,1.91840976]
["bitfinex","BTCUSD",1758112370085,0.00147025,116490.0,116480.0,1.945258]
["bitfinex","BTCUSD",1758112370464,0.00147025,116490.0,116480.0,1.86810821]
["bitfinex","BTCUSD",1758112370869,0.00147025,116490.0,116480.0,1.91810821]
["bitfinex","BTCUSD",1758112371261,0.00147025,116490.0,116480.0,1.91820821]
["bitfinex","BTCUSD",1758112371467,0.00147025,116490.0,116480.0,2.18400821]
["bitfinex","BTCUSD",1758112371673,0.00147025,116490.0,116480.0,1.91320821]
["bitfinex","BTCUSD",1758112371876,0.00147025,116490.0,116480.0,1.83632197]
["bitfinex","BTCUSD",1758112372342,0.00147025,116490.0,116480.0,1.83640197]
["bitfinex","BTCUSD",1758112372482,0.00147025,116490.0,116480.0,1.56556197]
["bitfinex","BTCUSD",1758112373379,0.00147025,116490.0,116480.0,1.91341627]
["bitfinex","BTCUSD",1758112373563,0.00147025,116490.0,116480.0,1.80951373]
["bitfinex","BTCUSD",1758112375627,0.00147025,116490.0,116480.0,2.15715997]
["bitfinex","BTCUSD",1758112376327,0.00147025,116490.0,116480.0,2.26520628]
["bitfinex","BTCUSD",1758112376748,0.00147025,116490.0,116480.0,2.29205452]
["bitfinex","BTCUSD",1758112380125,0.00147025,116490.0,116480.0,2.29197452]
["bitfinex","BTCUSD",1758112380262,0.00147025,116490.0,116480.0,2.26524628]
["bitfinex","BTCUSD",1758112380688,0.00147025,116490.0,116480.0,1.99440628]
["bitfinex","BTCUSD",1758112380898,0.00147025,116490.0,116480.0,1.5699938]
["bitfinex","BTCUSD",1758112381098,0.00147025,116490.0,116480.0,1.91764004]
["bitfinex","BTCUSD",1758112382097,0.00147025,116490.0,116480.0,1.99440628]
["bitfinex","BTCUSD",1758112382347,0.00147025,116490.0,116480.0,2.26532628]
["bitfinex","BTCUSD",1758112386090,0.00147025,116490.0,116480.0,2.26528628]
["bitfinex","BTCUSD",1758112387139,0.00147025,116490.0,116480.0,1.5699938]
["bitfinex","BTCUSD",1758112387275,0.00147025,116490.0,116480.0,2.26528628]
["bitfinex","BTCUSD",1758112388406,0.00147025,116490.0,116480.0,1.2991138]
["bitfinex","BTCUSD",1758112388630,0.00147025,116490.0,116480.0,1.99440628]
["bitfinex","BTCUSD",1758112388828,0.00147025,116490.0,116480.0,2.26528628]
["bitfinex","BTCUSD",1758112395918,0.00147025,116490.0,116480.0,2.18754464]
["bitfinex","BTCUSD",1758112396581,0.00147025,116490.0,116480.0,2.18742464]
["bitfinex","BTCUSD",1758112397007,0.00147025,116490.0,116480.0,2.18746464]
["bitfinex","BTCUSD",1758112398586,0.00147025,116490.0,116480.0,1.91666464]
["bitfinex","BTCUSD",1758112398857,0.00147025,116490.0,116480.0,2.18746464]
["bitfinex","BTCUSD",1758112399058,0.00147025,116490.0,116480.0,1.91666464]
["bitfinex","BTCUSD",1758112399276,0.00147025,116490.0,116480.0,2.18746464]
["bitfinex","BTCUSD",1758112400449,0.0004,116500.0,116490.0,0.54184045]
["bitfinex","BTCUSD",1758112400621,0.00054096,116500.0,116490.0,1.3416964]
["bitfinex","BTCUSD",1758112400844,0.00054096,116500.0,116490.0,1.3436864]
["bitfinex","BTCUSD",1758112401227,0.00054096,116500.0,116490.0,1.34712384]
["bitfinex","BTCUSD",1758112401506,0.00054096,116500.0,116490.0,1.36989954]
["bitfinex","BTCUSD",1758112401842,0.00054096,116500.0,116490.0,1.26187868]
["bitfinex","BTCUSD",1758112402378,0.00054096,116500.0,116490.0,0.99117868]
["bitfinex","BTCUSD",1758112402532,0.00054096,116500.0,116490.0,0.95312326]
["bitfinex","BTCUSD",1758112402737,0.00054096,116500.0,116490.0,1.26189868]
["bitfinex","BTCUSD",1758112403359,0.00054096,116500.0,116490.0,1.36985686]
["bitfinex","BTCUSD",1758112404257,0.00154096,116500.0,116490.0,1.63765686]
["bitfinex","BTCUSD",1758112405436,0.00054096,116500.0,116490.0,1.63565686]
["bitfinex","BTCUSD",1758112406328,0.00154096,116500.0,116490.0,1.63765686]
["bitfinex","BTCUSD",1758112407049,0.00154096,116500.0,116490.0,1.63865686]
["bitfinex","BTCUSD",1758112407842,0.00154096,116500.0,116490.0,1.36793686]
["bitfinex","BTCUSD",1758112408041,0.00154096,116500.0,116490.0,1.34516116]
["bitfinex","BTCUSD",1758112408304,0.00154096,116500.0,116490.0,1.61584116]
["bitfinex","BTCUSD",1758112408544,0.00154096,116500.0,116490.0,1.30706574]
["bitfinex","BTCUSD",1758112408965,0.00154096,116500.0,116490.0,1.61584116]
["bitfinex","BTCUSD",1758112409087,0.00154096,116500.0,116490.0,1.30706574]
["bitfinex","BTCUSD",1758112409302,0.00154096,116500.0,116490.0,1.61584116]
["bitfinex","BTCUSD",1758112411630,0.00154096,116500.0,116490.0,1.30706574]
["bitfinex","BTCUSD",1758112411816,0.00154096,116500.0,116490.0,1.61584116]
["bitfinex","BTCUSD",1758112412472,0.00154096,116500.0,116490.0,1.30706574]
["bitfinex","BTCUSD",1758112412680,0.00154096,116500.0,116490.0,1.61584116]
["bitfinex","BTCUSD",1758112413102,0.00154096,116500.0,116490.0,1.34516116]
["bitfinex","BTCUSD",1758112413336,0.00154096,116500.0,116490.0,1.61588116]
["bitfinex","BTCUSD",1758112414769,0.00154096,116500.0,116490.0,1.30710574]
["bitfinex","BTCUSD",1758112414976,0.00154096,116500.0,116490.0,1.61588116]
["bitfinex","BTCUSD",1758112416107,0.00154096,116500.0,116490.0,1.65931093]
["bitfinex","BTCUSD",1758112419244,0.00154096,116500.0,116490.0,1.68287421]
["bitfinex","BTCUSD",1758112421641,0.00154096,116500.0,116490.0,1.73287421]
["bitfinex","BTCUSD",1758112422019,0.00154096,116500.0,116490.0,2.13287421]
["bitfinex","BTCUSD",1758112422616,0.0004,116510.0,116500.0,0.20182571]
["bitfinex","BTCUSD",1758112422885,0.00044694,116510.0,116500.0,1.02371412]
["bitfinex","BTCUSD",1758112423055,0.00044694,116510.0,116500.0,1.02592412]
["bitfinex","BTCUSD",1758112423898,0.00044694,116510.0,116500.0,1.02936142]
["bitfinex","BTCUSD",1758112424103,0.00144694,116510.0,116500.0,1.03136142]
["bitfinex","BTCUSD",1758112425361,0.00144694,116510.0,116500.0,1.68716142]
["bitfinex","BTCUSD",1758112425898,0.00144694,116510.0,116500.0,1.57924138]
["bitfinex","BTCUSD",1758112427825,0.00144694,116510.0,116500.0,1.30888138]
["bitfinex","BTCUSD",1758112428707,0.00144694,116510.0,116500.0,1.57916138]
["bitfinex","BTCUSD",1758112429012,0.00144694,116510.0,116500.0,1.30888138]
["bitfinex","BTCUSD",1758112429260,0.00144694,116510.0,116500.0,1.57912138]
["bitfinex","BTCUSD",1758112429577,1e-08,116520.0,116510.0,0.59181098]
["bitfinex","BTCUSD",1758112429810,1e-08,116530.0,116520.0,0.59179625]
["bitfinex","BTCUSD",1758112429946,4.695e-05,116530.0,116520.0,1.40452804]
["bitfinex","BTCUSD",1758112430172,4.695e-05,116530.0,116520.0,1.70076804]
["bitfinex","BTCUSD",1758112430371,4.695e-05,116530.0,116520.0,1.43396444]
["bitfinex","BTCUSD",1758112430606,4.695e-05,116530.0,116520.0,1.7697239]
["bitfinex","BTCUSD",1758112430806,4.695e-05,116530.0,116520.0,1.7696839]
["bitfinex","BTCUSD",1758112431557,0.00104695,116530.0,116520.0,1.7746839]
["bitfinex","BTCUSD",1758112432167,0.00104695,116530.0,116520.0,1.7747839]
["bitfinex","BTCUSD",1758112432735,0.00104695,116530.0,116520.0,2.2247839]
["bitfinex","BTCUSD",1758112433133,0.00104695,116530.0,116520.0,2.25097747]
["bitfinex","BTCUSD",1758112434169,1e-08,116530.0,116520.0,2.25097747]
["bitfinex","BTCUSD",1758112434354,0.0004,116540.0,116530.0,0.56797509]
["bitfinex","BTCUSD",1758112434554,0.0004,116540.0,116530.0,1.34282612]
["bitfinex","BTCUSD",1758112434762,0.0004,116540.0,116530.0,1.36776612]
["bitfinex","BTCUSD",1758112435162,0.0004,116540.0,116530.0,1.37120237]
["bitfinex","BTCUSD",1758112435483,0.0004,116540.0,116530.0,1.42120237]
["bitfinex","BTCUSD",1758112435905,1e-08,116560.0,116550.0,1.25930291]
["bitfinex","BTCUSD",1758112436108,4.695e-05,116560.0,116550.0,1.59669768]
["bitfinex","BTCUSD",1758112436323,4.695e-05,116560.0,116550.0,2.2046431]
["bitfinex","BTCUSD",1758112436663,4.695e-05,116560.0,116550.0,2.13917807]
["bitfinex","BTCUSD",1758112436903,4.695e-05,116560.0,116550.0,2.13527481]
["bitfinex","BTCUSD",1758112437312,4.695e-05,116560.0,116550.0,2.62822102]
["bitfinex","BTCUSD",1758112437733,0.00104695,116560.0,116550.0,2.58850447]
["bitfinex","BTCUSD",1758112437993,1e-08,116560.0,116550.0,2.58850447]
["bitfinex","BTCUSD",1758112438233,1e-08,116560.0,116550.0,2.63850447]
["bitfinex","BTCUSD",1758112438452,1e-08,116560.0,116550.0,2.63845099]
["bitfinex","BTCUSD",1758112440048,1e-08,116560.0,116550.0,2.36829099]
["bitfinex","BTCUSD",1758112440248,1e-08,116560.0,116550.0,2.63869099]
["bitfinex","BTCUSD",1758112441540,1e-08,116570.0,116560.0,0.59173734]
["bitfinex","BTCUSD",1758112441806,1e-08,116570.0,116560.0,1.59421134]
["bitfinex","BTCUSD",1758112442012,1e-08,116580.0,116570.0,0.90049805]
["bitfinex","BTCUSD",1758112442230,1e-08,116580.0,116570.0,1.48924909]
["bitfinex","BTCUSD",1758112442443,1e-08,116580.0,116570.0,1.71245582]
["bitfinex","BTCUSD",1758112442646,1e-08,116580.0,116570.0,1.71255582]
["bitfinex","BTCUSD",1758112445266,1e-08,116580.0,116570.0,1.4037804]
["bitfinex","BTCUSD",1758112446341,1e-08,116580.0,116570.0,1.1334604]
["bitfinex","BTCUSD",1758112446921,1e-08,116580.0,116570.0,1.3763823]
["bitfinex","BTCUSD",1758112447254,1e-08,116580.0,116570.0,1.3867823]
["bitfinex","BTCUSD",1758112447698,1e-08,116580.0,116570.0,1.1165423]
["bitfinex","BTCUSD",1758112447906,1e-08,116580.0,116570.0,1.4141004]
["bitfinex","BTCUSD",1758112448573,1e-08,116580.0,116570.0,1.6799004]
["bitfinex","BTCUSD",1758112448957,1e-08,116580.0,116570.0,1.4141004]
["bitfinex","BTCUSD",1758112450336,1e-08,116580.0,116570.0,1.1438604]
["bitfinex","BTCUSD",1758112450536,1e-08,116580.0,116570.0,1.4139804]
["bitfinex","BTCUSD",1758112450745,0.0104,116600.0,116590.0,0.59169319]
["bitfinex","BTCUSD",1758112451026,0.01054085,116600.0,116590.0,1.05672096]
["bitfinex","BTCUSD",1758112451236,0.01054085,116600.0,116590.0,1.7033618]
["bitfinex","BTCUSD",1758112451431,0.01054085,116600.0,116590.0,1.57330655]
["bitfinex","BTCUSD",1758112451645,0.01054085,116600.0,116590.0,1.87070465]
["bitfinex","BTCUSD",1758112451974,0.01054085,116600.0,116590.0,1.47070465]
["bitfinex","BTCUSD",1758112452352,0.01154085,116600.0,116590.0,1.87070465]
["bitfinex","BTCUSD",1758112453969,0.01154085,116600.0,116590.0,1.87080465]
["bitfinex","BTCUSD",1758112454977,0.01154085,116600.0,116590.0,2.17958007]
["bitfinex","BTCUSD",1758112455205,0.01154085,116600.0,116590.0,2.14942817]
["bitfinex","BTCUSD",1758112455408,0.01154085,116600.0,116590.0,2.17958007]
["bitfinex","BTCUSD",1758112455826,0.01154085,116600.0,116590.0,2.25550037]
["bitfinex","BTCUSD",1758112456417,0.01154085,116600.0,116590.0,1.9087648]
["bitfinex","BTCUSD",1758112456831,0.01154085,116600.0,116590.0,2.25550037]
["bitfinex","BTCUSD",1758112457438,0.0004,116610.0,116600.0,0.97036538]
["bitfinex","BTCUSD",1758112457642,0.0008694,116610.0,116600.0,1.35256505]
["bitfinex","BTCUSD",1758112458019,0.0008694,116610.0,116600.0,1.35464505]
["bitfinex","BTCUSD",1758112458203,0.0008694,116610.0,116600.0,0.73808948]
["bitfinex","BTCUSD",1758112458360,0.0008694,116610.0,116600.0,0.98279372]
["bitfinex","BTCUSD",1758112458801,0.0008694,116610.0,116600.0,0.99318779]
["bitfinex","BTCUSD",1758112459048,0.0008694,116610.0,116600.0,0.72330779]
["bitfinex","BTCUSD",1758112459557,0.0008694,116610.0,116600.0,0.99318779]
["bitfinex","BTCUSD",1758112459765,0.0008694,116610.0,116600.0,0.94318779]
["bitfinex","BTCUSD",1758112459923,0.0008694,116610.0,116600.0,0.94314779]
["bitfinex","BTCUSD",1758112460939,0.0008694,116610.0,116600.0,0.59641222]
["bitfinex","BTCUSD",1758112461160,0.0008694,116610.0,116600.0,0.94314779]
["bitfinex","BTCUSD",1758112461757,0.0008694,116610.0,116600.0,0.32657222]
["bitfinex","BTCUSD",1758112461955,0.0008694,116610.0,116600.0,0.94314779]
["bitfinex","BTCUSD",1758112462772,0.0008694,116610.0,116600.0,0.67330779]
["bitfinex","BTCUSD",1758112462972,0.0008694,116610.0,116600.0,0.94314779]
["bitfinex","BTCUSD",1758112463380,0.0008694,116610.0,116600.0,0.64950779]
["bitfinex","BTCUSD",1758112463586,0.00903417,116610.0,116600.0,0.56732222]
["bitfinex","BTCUSD",1758112463810,0.03601417,116610.0,116600.0,0.64421779]
["bitfinex","BTCUSD",1758112464225,0.03601417,116610.0,116600.0,1.22386589]
["bitfinex","BTCUSD",1758112464439,0.03601417,116610.0,116600.0,0.60733032]
["bitfinex","BTCUSD",1758112464568,0.03601417,116610.0,116600.0,1.22386589]
["bitfinex","BTCUSD",1758112464772,0.03601417,116610.0,116600.0,1.25401779]
["bitfinex","BTCUSD",1758112466166,0.55426161,116610.0,116600.0,0.35053407]
["bitfinex","BTCUSD",1758112466387,0.55426161,116610.0,116600.0,0.01053407]
["bitfinex","BTCUSD",1758112466820,0.55426161,116610.0,116600.0,0.04068597]
["bitfinex","BTCUSD",1758112467283,0.20752604,116610.0,116600.0,0.04068597]
["bitfinex","BTCUSD",1758112467496,0.20762604,116610.0,116600.0,0.04068597]
["bitfinex","BTCUSD",1758112467697,0.55436161,116610.0,116600.0,0.03368597]
["bitfinex","BTCUSD",1758112467911,0.00913417,116610.0,116600.0,0.20521255]
["bitfinex","BTCUSD",1758112468115,0.22480237,116610.0,116600.0,0.20521255]
["bitfinex","BTCUSD",1758112468353,0.03611417,116610.0,116600.0,0.20521255]
["bitfinex","BTCUSD",1758112468561,0.22480237,116610.0,116600.0,0.20521255]
["bitfinex","BTCUSD",1758112468770,0.20762604,116610.0,116600.0,0.17506065]
["bitfinex","BTCUSD",1758112468980,0.20762604,116610.0,116600.0,0.20521255]
["bitfinex","BTCUSD",1758112469202,0.38284974,116610.0,116600.0,0.20521255]
["bitfinex","BTCUSD",1758112469401,0.55436161,116610.0,116600.0,0.20521255]
["bitfinex","BTCUSD",1758112470067,0.20762604,116610.0,116600.0,0.20521255]
["bitfinex","BTCUSD",1758112472042,0.55437465,116610.0,116600.0,0.20521255]
["bitfinex","BTCUSD",1758112472545,0.55437465,116610.0,116600.0,0.03368597]
["bitfinex","BTCUSD",1758112473009,0.55437465,116610.0,116600.0,0.20521255]
["bitfinex","BTCUSD",1758112474650,0.20763908,116610.0,116600.0,0.20521255]
["bitfinex","BTCUSD",1758112474900,0.55437465,116610.0,116600.0,0.20521255]
["bitfinex","BTCUSD",1758112476479,0.20763908,116610.0,116600.0,0.20521255]
["bitfinex","BTCUSD",1758112476723,0.55437465,116610.0,116600.0,0.20521255]
["bitfinex","BTCUSD",1758112478066,0.55437465,116610.0,116600.0,0.03368597]
["bitfinex","BTCUSD",1758112478682,0.55437465,116610.0,116600.0,0.07711574]
["bitfinex","BTCUSD",1758112479293,0.55437465,116610.0,116600.0,0.04696384]
["bitfinex","BTCUSD",1758112479496,0.90111022,116610.0,116600.0,0.04696384]
["bitfinex","BTCUSD",1758112479701,0.90111022,116610.0,116600.0,0.04352977]
["bitfinex","BTCUSD",1758112481089,0.20763908,116610.0,116600.0,0.04352977]
["bitfinex","BTCUSD",1758112481267,0.90111022,116610.0,116600.0,0.04352977]
["bitfinex","BTCUSD",1758112482037,0.20763908,116610.0,116600.0,0.04352977]
["bitfinex","BTCUSD",1758112482307,0.90111022,116610.0,116600.0,0.04352977]
["bitfinex","BTCUSD",1758112483288,0.20763908,116610.0,116600.0,0.04352977]
["bitfinex","BTCUSD",1758112483516,0.90111022,116610.0,116600.0,0.04352977]
["bitfinex","BTCUSD",1758112484020,0.90110376,116610.0,116600.0,0.04352977]
["bitfinex","BTCUSD",1758112484226,0.89509241,116610.0,116600.0,0.04352977]
["bitfinex","BTCUSD",1758112487049,0.98036208,116610.0,116600.0,0.04352977]
["bitfinex","BTCUSD",1758112487719,1.25088208,116610.0,116600.0,0.04342977]
["bitfinex","BTCUSD",1758112488154,1.24988208,116610.0,116600.0,0.04342977]
["bitfinex","BTCUSD",1758112488330,1.25088208,116610.0,116600.0,0.04342977]
["bitfinex","BTCUSD",1758112488545,0.17152658,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112488716,0.78774215,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112488916,0.78969215,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112489358,0.78979215,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112490424,0.81300215,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112490562,0.81597215,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112490761,0.19975658,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112490981,0.81597215,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112491366,0.54649215,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112491564,0.81593215,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112493556,0.19975658,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112493754,0.46919658,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112493992,0.81593215,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112494603,0.46919658,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112494916,0.81593215,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112497132,0.02823,116600.0,116590.0,0.17164129]
["bitfinex","BTCUSD",1758112497348,0.0001,116600.0,116590.0,0.66218843]
["bitfinex","BTCUSD",1758112497594,0.0001,116600.0,116590.0,0.68868619]
["bitfinex","BTCUSD",1758112499125,0.0001,116600.0,116590.0,0.68968619]
["bitfinex","BTCUSD",1758112499998,0.0001,116600.0,116590.0,0.34295062]
["bitfinex","BTCUSD",1758112500440,0.0254,116600.0,116590.0,0.29014286]
["bitfinex","BTCUSD",1758112500658,0.54687215,116600.0,116590.0,0.20279319]
["bitfinex","BTCUSD",1758112501777,0.54687215,116600.0,116590.0,0.0011]
["bitfinex","BTCUSD",1758112501987,0.54687215,116600.0,116590.0,0.0312519]
["bitfinex","BTCUSD",1758112502205,0.54687215,116600.0,116590.0,0.0011]
["bitfinex","BTCUSD",1758112502868,0.0001,116600.0,116590.0,0.25999096]
["bitfinex","BTCUSD",1758112503094,0.0001,116600.0,116590.0,0.31645286]
["bitfinex","BTCUSD",1758112503317,0.20013658,116600.0,116590.0,0.0312519]
["bitfinex","BTCUSD",1758112503529,0.37534557,116600.0,116590.0,0.20279319]
["bitfinex","BTCUSD",1758112503732,0.20013658,116600.0,116590.0,0.20179319]
["bitfinex","BTCUSD",1758112503948,0.54687215,116600.0,116590.0,0.20179319]
["bitfinex","BTCUSD",1758112504168,0.54687215,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112505954,0.54687215,116600.0,116590.0,0.0011]
["bitfinex","BTCUSD",1758112506622,0.54687215,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112507290,0.20013658,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112507509,0.97887739,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112507718,0.98490762,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758112507958,0.17154129,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758112508168,1.13477243,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758112508377,0.79331686,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758112508604,0.17155601,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758112508812,0.51829158,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758112508926,0.86714715,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758112509147,0.97535715,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758112510555,1.33030682,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758112511158,1.06062682,116580.0,116570.0,0.0501]
["bitfinex","BTCUSD",1758112511360,1.06062682,116580.0,116570.0,0.0521]
["bitfinex","BTCUSD",1758112511591,1.33026682,116580.0,116570.0,0.0501]
["bitfinex","BTCUSD",1758112512300,1.33026682,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112515164,1.06062682,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112515343,1.33018682,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112518127,0.94539511,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112518129,0.95140922,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112518333,0.68184922,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112518647,0.95136922,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112518857,0.95136773,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112519484,0.68184773,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112519945,0.95136773,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112522724,0.68184773,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112523159,0.95136773,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112524912,0.95336773,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112525540,1.29336773,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112526192,1.2933627,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112528257,1.60204213,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112528691,1.29336192,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112529506,1.02384192,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112529724,1.29340192,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112530581,1.37867159,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112530804,1.29340192,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112532258,0.71516249,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112532468,1.29340192,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112533534,1.02384192,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112533770,1.29340192,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112535090,1.02384192,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112535359,1.29340192,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112535578,1.02384192,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112535823,1.29340192,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112537450,1.02384192,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112537722,1.29340192,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112541342,1.30143674,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112542263,1.29340192,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112542478,1.30143739,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112544192,1.30143849,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112545319,1.35429902,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112545734,1.30143849,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112549471,1.29543168,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112549681,1.28739511,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112549880,1.29342705,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112550112,1.30146952,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112551081,1.3249249,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112551522,1.03190952,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112551730,1.30146952,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112552149,0.72323009,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112552357,1.30146952,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112552984,1.03190952,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112553196,1.30146952,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112556035,1.03190952,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112556241,1.30146952,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112559107,1.33550101,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112559724,1.30146952,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112562255,1.293427,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112562663,1.293387,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112566173,1.35691582,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112567984,1.35691975,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112569315,1.08739975,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112569524,1.35691975,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112570351,1.08739975,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112570567,1.29081093,116580.0,116570.0,0.05208]
["bitfinex","BTCUSD",1758112570770,1.29081125,116580.0,116570.0,0.05208]
["bitfinex","BTCUSD",1758112571186,1.29081125,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112571400,1.29382125,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112572821,0.98514182,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112573071,1.29382125,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112573296,0.98213182,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112573504,1.29081125,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112574164,1.29382125,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112575388,1.29382196,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112576067,1.29077196,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112576282,1.29077196,116580.0,116570.0,0.05208]
["bitfinex","BTCUSD",1758112576724,1.29077196,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112577210,0.95892253,116580.0,116570.0,0.05208]
["bitfinex","BTCUSD",1758112577455,1.29077196,116580.0,116570.0,0.05501]
["bitfinex","BTCUSD",1758112577918,1.32926227,116580.0,116570.0,0.05501]
["bitfinex","BTCUSD",1758112578174,1.32926227,116580.0,116570.0,0.05208]
["bitfinex","BTCUSD",1758112579282,1.32926083,116580.0,116570.0,0.05208]
["bitfinex","BTCUSD",1758112580351,1.67643057,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112580570,1.67944057,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112580995,0.98510109,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112581205,1.67944057,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112583497,1.33227083,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112583719,1.06279083,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112583932,1.33227083,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112584153,1.06279083,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112584360,1.33227083,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112585208,1.32926083,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112587146,1.32925853,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112588511,1.33226853,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112590914,1.33226819,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112597801,0.98509845,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112598028,1.33226819,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112599133,1.32623542,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112601289,1.35201314,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112602394,1.34892314,116580.0,116570.0,0.05202]
["bitfinex","BTCUSD",1758112602567,1.0017534,116580.0,116570.0,0.05202]
["bitfinex","BTCUSD",1758112602801,1.34892314,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112603959,1.35200314,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112605824,1.00892314,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112606838,1.00692314,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112607037,1.00792314,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112608085,1.00792314,116580.0,116570.0,0.055]
["bitfinex","BTCUSD",1758112608086,0.34028568,116580.0,116570.0,0.055]
["bitfinex","BTCUSD",1758112608389,0.34028568,116580.0,116570.0,0.07806]
["bitfinex","BTCUSD",1758112608662,0.95681542,116580.0,116570.0,0.07806]
["bitfinex","BTCUSD",1758112608992,0.60964568,116580.0,116570.0,0.07806]
["bitfinex","BTCUSD",1758112609233,0.95681542,116580.0,116570.0,0.07806]
["bitfinex","BTCUSD",1758112609611,0.60964568,116580.0,116570.0,0.59680047]
["bitfinex","BTCUSD",1758112609818,0.60964568,116580.0,116570.0,0.42522974]
["bitfinex","BTCUSD",1758112610247,0.60964568,116580.0,116570.0,0.07806]
["bitfinex","BTCUSD",1758112610456,0.60964568,116580.0,116570.0,0.10383563]
["bitfinex","BTCUSD",1758112611063,0.95681542,116580.0,116570.0,0.10383563]
["bitfinex","BTCUSD",1758112618176,0.60964568,116580.0,116570.0,0.10383563]
["bitfinex","BTCUSD",1758112618626,0.95681542,116580.0,116570.0,0.10383563]
["bitfinex","BTCUSD",1758112621304,0.98321542,116580.0,116570.0,0.10383563]
["bitfinex","BTCUSD",1758112621556,1.33362516,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112621707,1.3396541,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112622569,1.36543346,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1758112622777,2.13688194,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112623192,1.7887122,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112623642,1.7927122,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112623874,1.76738799,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112624545,1.77238799,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112624977,1.79311484,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112625378,1.84311484,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112626136,1.84310988,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112627272,1.79310988,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112627509,2.27043152,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112627759,2.41030987,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112627979,2.39008858,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112628942,2.38508858,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112629165,2.39208858,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112629633,2.40112963,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112629851,2.40812963,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112630332,2.40812104,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112630560,2.40812042,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112633075,2.13880042,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112633311,2.40812042,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112633537,2.85472042,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112633766,2.86332038,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112634507,2.86331025,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112636949,3.19307025,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112637167,2.92375025,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112637393,3.19307025,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112638542,3.19303283,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758112639010,0.51878463,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1758112639233,1.04574184,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1758112639471,1.15287158,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1758112639695,1.36271282,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1758112639915,1.32126753,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1758112640207,0.17162962,116530.0,116520.0,0.02719]
["bitfinex","BTCUSD",1758112640414,0.84118772,116530.0,116520.0,0.0276594]
["bitfinex","BTCUSD",1758112640629,0.84118772,116530.0,116520.0,0.0297594]
["bitfinex","BTCUSD",1758112640856,0.84958419,116530.0,116520.0,0.0297594]
["bitfinex","BTCUSD",1758112641079,0.62205533,116530.0,116520.0,0.0297594]
["bitfinex","BTCUSD",1758112641316,0.66780055,116530.0,116520.0,0.0297594]
["bitfinex","BTCUSD",1758112641572,0.58253088,116530.0,116520.0,0.0297594]
["bitfinex","BTCUSD",1758112642226,0.31321088,116530.0,116520.0,0.0307594]
["bitfinex","BTCUSD",1758112642448,0.58253088,116530.0,116520.0,0.0307594]
["bitfinex","BTCUSD",1758112642688,0.31321088,116530.0,116520.0,0.0297594]
["bitfinex","BTCUSD",1758112642907,0.36742899,116530.0,116520.0,0.0297594]
["bitfinex","BTCUSD",1758112643127,0.94569344,116530.0,116520.0,0.0297594]
["bitfinex","BTCUSD",1758112643571,0.94569344,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112643796,0.89147533,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112644962,0.58253088,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112645197,0.62215533,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112645428,0.89151533,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112645712,0.62215533,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112645922,0.62213352,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112646138,0.58254907,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112646351,0.89149352,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112649050,1.04740319,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112649298,0.94648907,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112649532,1.23149352,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112649739,1.23153678,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112650667,1.23153678,116530.0,116520.0,0.0558094]
["bitfinex","BTCUSD",1758112650895,1.23153678,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112651118,0.96217678,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112652018,1.23153678,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112652230,1.23253678,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112652442,1.23254375,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112652872,1.25793752,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112653729,1.25795968,116530.0,116520.0,0.0797594]
["bitfinex","BTCUSD",1758112653951,0.17165908,116510.0,116500.0,0.0001]
["bitfinex","BTCUSD",1758112654174,0.93974799,116510.0,116500.0,0.00014085]
["bitfinex","BTCUSD",1758112654405,0.93974799,116510.0,116500.0,0.02677085]
["bitfinex","BTCUSD",1758112654622,0.94318735,116510.0,116500.0,0.02677085]
["bitfinex","BTCUSD",1758112654850,0.94328735,116510.0,116500.0,0.02677085]
["bitfinex","BTCUSD",1758112655295,0.6353429,116510.0,116500.0,0.02677085]
["bitfinex","BTCUSD",1758112655497,0.94428735,116510.0,116500.0,0.02677085]
["bitfinex","BTCUSD",1758112655969,0.94428735,116510.0,116500.0,0.02978085]
["bitfinex","BTCUSD",1758112656599,0.94429774,116510.0,116500.0,0.02978085]
["bitfinex","BTCUSD",1758112657286,0.95429122,116510.0,116500.0,0.02677085]
["bitfinex","BTCUSD",1758112657503,0.95647208,116510.0,116500.0,0.02677085]
["bitfinex","BTCUSD",1758112658362,1.32417208,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758112659547,1.33215931,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758112659964,1.06279931,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758112660168,1.33215931,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758112661819,1.39789695,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758112663502,1.17853695,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758112663706,1.44793695,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758112664774,1.44793695,116510.0,116470.0,0.09601573]
["bitfinex","BTCUSD",1758112664775,0.17170329,116480.0,116470.0,0.07142573]
["bitfinex","BTCUSD",1758112664990,0.93989345,116480.0,116470.0,0.09648598]
["bitfinex","BTCUSD",1758112665183,0.93988683,116480.0,116470.0,0.07092598]
["bitfinex","BTCUSD",1758112665387,0.96578743,116480.0,116470.0,0.09551598]
["bitfinex","BTCUSD",1758112665599,0.65684298,116480.0,116470.0,0.03031025]
["bitfinex","BTCUSD",1758112665808,0.38744298,116480.0,116470.0,0.03031025]
["bitfinex","BTCUSD",1758112666011,0.96578743,116480.0,116470.0,0.03031025]
["bitfinex","BTCUSD",1758112666839,0.69638743,116480.0,116470.0,0.03031025]
["bitfinex","BTCUSD",1758112667470,0.69638743,116480.0,116470.0,0.03131025]
["bitfinex","BTCUSD",1758112668240,0.96578743,116480.0,116470.0,0.03131025]
["bitfinex","BTCUSD",1758112669083,0.69638743,116480.0,116470.0,0.03131025]
["bitfinex","BTCUSD",1758112669290,1.3910571,116480.0,116470.0,0.02830025]
["bitfinex","BTCUSD",1758112670122,1.08211265,116480.0,116470.0,0.02830025]
["bitfinex","BTCUSD",1758112670336,1.1216571,116480.0,116470.0,0.02830025]
["bitfinex","BTCUSD",1758112670557,1.3932271,116480.0,116470.0,0.02830025]
["bitfinex","BTCUSD",1758112670761,1.4209271,116480.0,116470.0,0.00167025]
["bitfinex","BTCUSD",1758112671880,1.4209271,116480.0,116470.0,0.02626025]
["bitfinex","BTCUSD",1758112672081,1.11198265,116480.0,116470.0,0.02830025]
["bitfinex","BTCUSD",1758112672289,1.3932271,116480.0,116470.0,0.02830025]
["bitfinex","BTCUSD",1758112672705,1.37113768,116480.0,116470.0,0.02830025]
["bitfinex","BTCUSD",1758112673311,1.10173768,116480.0,116470.0,0.02830025]
["bitfinex","BTCUSD",1758112673724,1.37113768,116480.0,116470.0,0.02830025]
["bitfinex","BTCUSD",1758112674423,1.06219323,116480.0,116470.0,0.02830025]
["bitfinex","BTCUSD",1758112674689,1.37113768,116480.0,116470.0,0.02830025]
["bitfinex","BTCUSD",1758112675320,1.37113768,116480.0,116470.0,0.00167025]
["bitfinex","BTCUSD",1758112675321,1.37435768,116480.0,116470.0,0.00167025]
["bitfinex","BTCUSD",1758112675742,1.42088878,116480.0,116470.0,0.00167025]
["bitfinex","BTCUSD",1758112676612,1.15148878,116480.0,116470.0,0.00167025]
["bitfinex","BTCUSD",1758112677036,1.4847267,116480.0,116470.0,0.00167025]
["bitfinex","BTCUSD",1758112679001,1.79367115,116480.0,116470.0,0.00167025]
["bitfinex","BTCUSD",1758112681162,1.4847267,116480.0,116470.0,0.00167025]
["bitfinex","BTCUSD",1758112681398,1.4847267,116480.0,116470.0,0.00067025]
["bitfinex","BTCUSD",1758112681863,1.4857267,116480.0,116470.0,0.00067025]
["bitfinex","BTCUSD",1758112682088,1.4847267,116480.0,116470.0,0.00067025]
["bitfinex","BTCUSD",1758112682312,1.79467115,116480.0,116470.0,0.00067025]
["bitfinex","BTCUSD",1758112682535,1.79467587,116480.0,116470.0,0.00067025]
["bitfinex","BTCUSD",1758112683375,0.17173278,116460.0,116450.0,0.02279437]
["bitfinex","BTCUSD",1758112683578,0.85744272,116460.0,116450.0,0.02825131]
["bitfinex","BTCUSD",1758112683791,0.94472239,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112684020,0.94769239,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112684233,1.25276916,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112685273,1.26127867,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112685906,1.26127867,116460.0,116450.0,0.00104694]
["bitfinex","BTCUSD",1758112686958,1.26127867,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112687175,1.34654834,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112687843,1.07710834,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112688264,1.34654834,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112689114,1.67658834,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112690888,1.40714834,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112691104,1.67658834,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112691541,1.67660799,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112691773,1.40716799,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112692203,1.67660799,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112694005,1.37975799,116460.0,116450.0,0.00202694]
["bitfinex","BTCUSD",1758112694222,1.6492003,116460.0,116450.0,0.02566694]
["bitfinex","BTCUSD",1758112694437,1.6766103,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112694652,1.66810079,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112695301,1.66810066,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112695933,1.39866066,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112696150,1.66910193,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112696611,1.66810193,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112697130,1.64366193,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112697334,1.64366394,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112697951,1.64466394,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112698191,1.33571949,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112698404,1.63968394,116460.0,116450.0,0.00501694]
["bitfinex","BTCUSD",1758112698618,1.37024394,116460.0,116450.0,0.00501694]
["bitfinex","BTCUSD",1758112698834,1.63968394,116460.0,116450.0,0.00202694]
["bitfinex","BTCUSD",1758112699182,1.37024394,116460.0,116450.0,0.00202694]
["bitfinex","BTCUSD",1758112699385,1.64169394,116460.0,116450.0,0.00202694]
["bitfinex","BTCUSD",1758112700309,1.38067817,116460.0,116450.0,0.00202694]
["bitfinex","BTCUSD",1758112701041,1.37225394,116460.0,116450.0,0.00202694]
["bitfinex","BTCUSD",1758112701250,1.64169394,116460.0,116450.0,0.00202694]
["bitfinex","BTCUSD",1758112701950,1.33274949,116460.0,116450.0,0.00202694]
["bitfinex","BTCUSD",1758112702152,2.02870793,116460.0,116450.0,0.00202694]
["bitfinex","BTCUSD",1758112702816,1.75926793,116460.0,116450.0,0.00202694]
["bitfinex","BTCUSD",1758112703052,2.02870793,116460.0,116450.0,0.02566694]
["bitfinex","BTCUSD",1758112703264,2.05611793,116460.0,116450.0,0.00202694]
["bitfinex","BTCUSD",1758112703682,2.05611793,116460.0,116450.0,0.02566694]
["bitfinex","BTCUSD",1758112703897,2.06453269,116460.0,116450.0,0.00202694]
["bitfinex","BTCUSD",1758112704116,2.06453269,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112705244,2.14705269,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112705663,2.14707384,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112705870,1.4511154,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112706082,2.14707384,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112709408,2.14709524,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112714540,2.15510264,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112715881,2.15510188,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112717162,2.18901207,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112717373,2.20512437,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112717792,1.93568437,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112717996,2.20512437,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112719226,1.93568437,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112719432,2.20512437,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112721222,2.1990907,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112721436,2.20513184,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112724401,2.1971252,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112725014,1.9276852,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112725231,2.1971252,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112728916,2.19712405,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112729155,2.54510327,116460.0,116450.0,4.694e-05]
["bitfinex","BTCUSD",1758112730680,2.55310638,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758112732883,2.55310113,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1758112733095,0.86770597,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758112733309,1.32979235,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112733492,1.35951235,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112733734,1.40951235,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112733942,1.5005363,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112734362,1.5006363,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112735015,1.50063555,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112736005,1.50163555,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112736411,1.23223555,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112736612,1.50163555,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112736812,1.23223555,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112736980,1.50163555,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112738675,1.23223555,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112738980,1.50163555,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112742462,1.50163044,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112743291,1.5016301,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112745775,1.2322301,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112745996,1.5016301,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112747426,1.50163251,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112748483,1.50163241,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112750526,1.50195648,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112756585,1.23255648,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112757209,1.50195648,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112758750,1.20283648,116450.0,116440.0,0.00204695]
["bitfinex","BTCUSD",1758112758998,1.47219648,116450.0,116440.0,0.02699695]
["bitfinex","BTCUSD",1758112759240,0.80485726,116450.0,116440.0,0.02699695]
["bitfinex","BTCUSD",1758112759462,1.07421726,116450.0,116440.0,0.02699695]
["bitfinex","BTCUSD",1758112761187,1.07629726,116450.0,116440.0,0.02699695]
["bitfinex","BTCUSD",1758112761631,1.10296726,116450.0,116440.0,0.02699695]
["bitfinex","BTCUSD",1758112761852,1.06440506,116450.0,116440.0,0.02699695]
["bitfinex","BTCUSD",1758112762310,1.03773506,116450.0,116440.0,0.02699695]
["bitfinex","BTCUSD",1758112765137,1.06131506,116450.0,116440.0,0.02699695]
["bitfinex","BTCUSD",1758112765381,1.06440506,116450.0,116440.0,0.02699695]
["bitfinex","BTCUSD",1758112765621,1.04082506,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112766325,1.06440506,116450.0,116440.0,4.695e-05]
["bitfinex","BTCUSD",1758112766981,1.04082506,116450.0,116440.0,0.02699695]
["bitfinex","BTCUSD",1758112767222,1.03565506,116450.0,116440.0,0.02699695]
["bitfinex","BTCUSD",1758112767697,1.03773506,116450.0,116440.0,0.02699695]
["bitfinex","BTCUSD",1758112768203,1.03773506,116450.0,116440.0,0.00204695]
["bitfinex","BTCUSD",1758112768456,1.03773506,116450.0,116440.0,0.02699695]
["bitfinex","BTCUSD",1758112770597,1.03775007,116450.0,116440.0,0.02699695]
["bitfinex","BTCUSD",1758112771547,0.76631007,116450.0,116440.0,0.03017695]
["bitfinex","BTCUSD",1758112771785,1.04367865,116450.0,116440.0,0.03017695]
["bitfinex","BTCUSD",1758112771993,1.04367825,116450.0,116440.0,0.03017695]
["bitfinex","BTCUSD",1758112772422,1.04367825,116450.0,116440.0,0.02699695]
["bitfinex","BTCUSD",1758112773880,0.17179044,116430.0,116420.0,0.02307]
["bitfinex","BTCUSD",1758112774116,0.94057489,116430.0,116420.0,0.02311694]
["bitfinex","BTCUSD",1758112774340,0.94057489,116430.0,116420.0,0.02455694]
["bitfinex","BTCUSD",1758112774536,0.96369183,116430.0,116420.0,0.02654694]
["bitfinex","BTCUSD",1758112777191,0.96369183,116430.0,116420.0,0.02854694]
["bitfinex","BTCUSD",1758112778458,0.96369182,116430.0,116420.0,0.02854694]
["bitfinex","BTCUSD",1758112780935,0.6542748,116430.0,116420.0,0.02854694]
["bitfinex","BTCUSD",1758112781135,0.96369182,116430.0,116420.0,0.02854694]
["bitfinex","BTCUSD",1758112785548,0.96369609,116430.0,116420.0,0.02854694]
["bitfinex","BTCUSD",1758112786811,0.96369609,116430.0,116420.0,0.02710694]
["bitfinex","BTCUSD",1758112789297,0.96876609,116430.0,116420.0,0.02710694]
["bitfinex","BTCUSD",1758112789487,0.96582609,116430.0,116420.0,0.02710694]
["bitfinex","BTCUSD",1758112789684,0.96369609,116430.0,116420.0,0.02710694]
["bitfinex","BTCUSD",1758112791313,0.69437609,116430.0,116420.0,0.02710694]
["bitfinex","BTCUSD",1758112791523,0.96365609,116430.0,116420.0,0.02710694]
["bitfinex","BTCUSD",1758112791950,0.96578609,116430.0,116420.0,0.02710694]
["bitfinex","BTCUSD",1758112793416,0.96872609,116430.0,116420.0,0.00403694]
["bitfinex","BTCUSD",1758112793624,0.99227609,116430.0,116420.0,0.00204694]
["bitfinex","BTCUSD",1758112793831,0.99227609,116430.0,116420.0,0.02511694]
["bitfinex","BTCUSD",1758112794232,0.96578609,116430.0,116420.0,0.02710694]
["bitfinex","BTCUSD",1758112794443,0.96365609,116430.0,116420.0,0.02710694]
["bitfinex","BTCUSD",1758112798096,0.96365609,116430.0,116420.0,0.02710694]
["bitfinex","BTCUSD",1758112800316,0.96877644,116430.0,116420.0,0.00204694]
["bitfinex","BTCUSD",1758112800510,0.99307644,116430.0,116420.0,0.00204694]
["bitfinex","BTCUSD",1758112800941,0.96877644,116430.0,116420.0,0.00204694]
["bitfinex","BTCUSD",1758112801707,1.0773231,116430.0,116420.0,0.00204694]
["bitfinex","BTCUSD",1758112803093,1.0773231,116430.0,116420.0,4.694e-05]
["bitfinex","BTCUSD",1758112803497,1.0773231,116430.0,116420.0,0.00104694]
["bitfinex","BTCUSD",1758112803757,1.0773231,116430.0,116420.0,4.694e-05]
["bitfinex","BTCUSD",1758112805289,1.0773231,116430.0,116420.0,0.00104694]
["bitfinex","BTCUSD",1758112805507,1.0773231,116430.0,116420.0,0.02594694]
["bitfinex","BTCUSD",1758112806186,1.0773231,116430.0,116420.0,0.00104694]
["bitfinex","BTCUSD",1758112807070,1.4173231,116430.0,116420.0,0.00104694]
["bitfinex","BTCUSD",1758112807776,1.41731856,116430.0,116420.0,0.00104694]
["bitfinex","BTCUSD",1758112808247,0.17180654,116410.0,116400.0,0.0352]
["bitfinex","BTCUSD",1758112808551,0.8762186,116410.0,116400.0,0.0102]
["bitfinex","BTCUSD",1758112808582,1.18185742,116410.0,116400.0,0.0102]
["bitfinex","BTCUSD",1758112808782,1.22561517,116410.0,116400.0,0.0102]
["bitfinex","BTCUSD",1758112809011,0.95641517,116410.0,116400.0,0.0102]
["bitfinex","BTCUSD",1758112809216,1.33670239,116410.0,116400.0,0.0102]
["bitfinex","BTCUSD",1758112809657,1.33680239,116410.0,116400.0,0.0102]
["bitfinex","BTCUSD",1758112810641,1.06760239,116410.0,116400.0,0.0102]
["bitfinex","BTCUSD",1758112810855,1.06760239,116410.0,116400.0,0.0122]
["bitfinex","BTCUSD",1758112811112,1.29174974,116410.0,116400.0,0.0122]
["bitfinex","BTCUSD",1758112811308,0.6729157,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1758112811519,1.62524823,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1758112813335,0.17183606,116390.0,116380.0,0.0251]
["bitfinex","BTCUSD",1758112813547,0.92438626,116390.0,116380.0,0.0251]
["bitfinex","BTCUSD",1758112813758,0.92438626,116390.0,116380.0,0.02725]
["bitfinex","BTCUSD",1758112814171,0.9502073,116390.0,116380.0,0.02725]
["bitfinex","BTCUSD",1758112814380,0.9521673,116390.0,116380.0,0.02725]
["bitfinex","BTCUSD",1758112814599,1.04899473,116390.0,116380.0,0.02725]
["bitfinex","BTCUSD",1758112815650,1.07158473,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112817755,0.80238473,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112817990,1.07158473,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112819671,1.07258473,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112820109,0.80338473,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112820318,1.07258473,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112820525,0.98731506,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112821830,1.02626426,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112822915,1.09706426,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112823123,1.36626426,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112823337,1.45153393,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112824019,1.18230385,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112824248,1.45150385,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112825159,1.46754003,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112825607,1.11917381,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112825840,1.46754003,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112827858,1.12754003,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1758112833200,0.17185083,116380.0,116370.0,0.0003]
["bitfinex","BTCUSD",1758112833410,0.98197978,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112833622,1.00972978,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112834061,0.76576978,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112834270,1.03492978,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112834510,1.09917391,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112834939,0.68918349,116390.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112835149,0.65792292,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112835361,0.66657245,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112835826,0.66667245,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112836045,1.00667245,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112836253,1.09194212,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112837113,1.12096212,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112837552,0.7725959,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112837754,1.12096212,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112838676,1.20623179,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112838905,1.27141092,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112843550,1.14026897,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112843754,1.48863519,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112844795,1.81891519,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1758112845002,0.5118656,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1758112845213,1.29993116,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1758112845419,1.32893116,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1758112845630,1.32903116,116370.0,116360.0,0.0002]
["bitfinex","BTCUSD",1758112846077,1.33003116,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758112846297,1.35585982,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758112847102,1.3779537,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758112847516,0.76042748,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758112847723,1.02958748,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758112850167,1.3779537,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758112850636,0.4430056,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758112850867,0.81730048,116370.0,116360.0,0.34000001]
["bitfinex","BTCUSD",1758112851081,0.17188037,116360.0,116350.0,0.34856622]
["bitfinex","BTCUSD",1758112851317,0.52360037,116360.0,116350.0,0.349036]
["bitfinex","BTCUSD",1758112851536,0.52558037,116360.0,116350.0,0.349036]
["bitfinex","BTCUSD",1758112851742,0.52568037,116360.0,116350.0,0.351076]
["bitfinex","BTCUSD",1758112851949,0.52568037,116360.0,116350.0,0.03061978]
["bitfinex","BTCUSD",1758112852171,0.52568037,116360.0,116350.0,0.378986]
["bitfinex","BTCUSD",1758112852594,0.86568037,116360.0,116350.0,0.378986]
["bitfinex","BTCUSD",1758112853222,0.86568037,116360.0,116350.0,0.375936]
["bitfinex","BTCUSD",1758112853472,0.86568037,116360.0,116350.0,0.02756978]
["bitfinex","BTCUSD",1758112853688,0.86768037,116360.0,116350.0,0.375936]
["bitfinex","BTCUSD",1758112853909,0.86768037,116360.0,116350.0,0.351076]
["bitfinex","BTCUSD",1758112854116,0.95295004,116360.0,116350.0,0.00270978]
["bitfinex","BTCUSD",1758112854332,0.95295004,116360.0,116350.0,0.351076]
["bitfinex","BTCUSD",1758112855260,0.95295004,116360.0,116350.0,0.03061978]
["bitfinex","BTCUSD",1758112855479,0.95095004,116360.0,116350.0,0.378986]
["bitfinex","BTCUSD",1758112855699,0.95095004,116360.0,116350.0,0.03061978]
["bitfinex","BTCUSD",1758112855920,0.95195004,116360.0,116350.0,0.378986]
["bitfinex","BTCUSD",1758112856622,0.95195004,116360.0,116350.0,0.00270978]
["bitfinex","BTCUSD",1758112856850,0.95195004,116360.0,116350.0,0.00066978]
["bitfinex","BTCUSD",1758112857106,0.97778057,116360.0,116350.0,0.00066978]
["bitfinex","BTCUSD",1758112859116,1.33556679,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758112859780,1.06640679,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758112860232,1.33556679,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758112861167,1.06640679,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758112861377,1.33556679,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758112861625,0.98720057,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758112861841,1.33556679,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758112862490,0.98720057,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758112862705,1.00930582,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758112863135,1.01731725,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758112864286,1.36568347,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758112865425,1.01731766,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758112865675,1.36568388,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758112866337,1.09652388,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758112866570,1.41568388,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758112866792,0.51189514,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1758112867000,0.88889857,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1758112867223,0.51190991,116340.0,116330.0,0.0002]
["bitfinex","BTCUSD",1758112867445,0.88844483,116340.0,116330.0,0.03478892]
["bitfinex","BTCUSD",1758112867668,0.88844483,116340.0,116330.0,0.03677892]
["bitfinex","BTCUSD",1758112867884,0.88854483,116340.0,116330.0,0.03677892]
["bitfinex","BTCUSD",1758112868111,0.62139483,116340.0,116330.0,0.00199]
["bitfinex","BTCUSD",1758112868335,0.51192469,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758112868566,0.70185961,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758112868838,0.76782476,116330.0,116320.0,0.35055622]
["bitfinex","BTCUSD",1758112869070,0.70195961,116330.0,116320.0,0.35055622]
["bitfinex","BTCUSD",1758112869510,0.70195961,116330.0,116320.0,0.37640622]
["bitfinex","BTCUSD",1758112869934,0.70195961,116330.0,116320.0,0.03004]
["bitfinex","BTCUSD",1758112870174,0.70396961,116330.0,116320.0,0.35056622]
["bitfinex","BTCUSD",1758112870431,0.70396961,116330.0,116320.0,0.37346622]
["bitfinex","BTCUSD",1758112870643,0.70396961,116330.0,116320.0,0.02804]
["bitfinex","BTCUSD",1758112870900,0.70396961,116330.0,116320.0,0.37640622]
["bitfinex","BTCUSD",1758112871117,0.70195961,116330.0,116320.0,0.02804]
["bitfinex","BTCUSD",1758112871561,0.70195961,116330.0,116320.0,0.37640622]
["bitfinex","BTCUSD",1758112872750,0.70195961,116330.0,116320.0,0.02804]
["bitfinex","BTCUSD",1758112873199,0.70716961,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758112873412,0.73102961,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758112874053,1.07939583,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758112875205,1.07939583,116330.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758112875206,1.20867191,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758112875439,0.51195426,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758112875687,1.34513162,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758112875916,1.34523162,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758112876154,1.61439162,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758112876382,1.7031853,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758112876620,1.72949911,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758112876866,1.72949911,116310.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758112876867,0.17199862,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758112877098,1.33650594,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758112877323,1.34171594,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758112877567,0.6919535,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758112877800,1.38878594,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758112878259,1.38878594,116280.0,116260.0,0.02311]
["bitfinex","BTCUSD",1758112878260,0.17204301,116250.0,116240.0,0.1225909]
["bitfinex","BTCUSD",1758112878471,0.17204301,116250.0,116240.0,0.47085712]
["bitfinex","BTCUSD",1758112878472,0.52987171,116250.0,116240.0,0.47085712]
["bitfinex","BTCUSD",1758112878688,0.52987171,116250.0,116240.0,0.1244809]
["bitfinex","BTCUSD",1758112878689,0.2606409,116250.0,116240.0,0.1244809]
["bitfinex","BTCUSD",1758112878901,0.5299409,116250.0,116240.0,0.1503309]
["bitfinex","BTCUSD",1758112879117,0.5299809,116250.0,116240.0,0.49869712]
["bitfinex","BTCUSD",1758112879323,0.5299809,116250.0,116240.0,0.12448749]
["bitfinex","BTCUSD",1758112879534,0.53056883,116250.0,116240.0,0.47285371]
["bitfinex","BTCUSD",1758112879739,0.53056883,116250.0,116240.0,0.12448749]
["bitfinex","BTCUSD",1758112880165,0.87893505,116250.0,116240.0,0.12448749]
["bitfinex","BTCUSD",1758112880381,0.19457929,116250.0,116240.0,0.47285371]
["bitfinex","BTCUSD",1758112880589,0.19457929,116250.0,116240.0,0.47585371]
["bitfinex","BTCUSD",1758112880803,0.37449628,116250.0,116240.0,0.52346408]
["bitfinex","BTCUSD",1758112881026,0.17860883,116250.0,116240.0,0.52346408]
["bitfinex","BTCUSD",1758112881456,0.53056883,116250.0,116240.0,0.52346408]
["bitfinex","BTCUSD",1758112881682,0.17860883,116250.0,116240.0,0.56112338]
["bitfinex","BTCUSD",1758112881908,0.53056883,116250.0,116240.0,0.56112338]
["bitfinex","BTCUSD",1758112882327,0.53056883,116250.0,116240.0,0.21275716]
["bitfinex","BTCUSD",1758112882548,0.53056883,116250.0,116240.0,0.56112338]
["bitfinex","BTCUSD",1758112882981,0.87893505,116250.0,116240.0,0.12748749]
["bitfinex","BTCUSD",1758112883211,0.53056883,116250.0,116240.0,0.12748749]
["bitfinex","BTCUSD",1758112883422,0.54652778,116250.0,116240.0,0.47585371]
["bitfinex","BTCUSD",1758112883852,0.27716778,116250.0,116240.0,0.12748749]
["bitfinex","BTCUSD",1758112884121,0.54664778,116250.0,116240.0,0.12758749]
["bitfinex","BTCUSD",1758112884537,0.5466343,116250.0,116240.0,0.12758749]
["bitfinex","BTCUSD",1758112885615,0.5467143,116250.0,116240.0,0.12758749]
["bitfinex","BTCUSD",1758112886044,0.2771543,116250.0,116240.0,0.12758749]
["bitfinex","BTCUSD",1758112886256,0.5467143,116250.0,116240.0,0.12758749]
["bitfinex","BTCUSD",1758112889664,0.54671427,116250.0,116240.0,0.12758749]
["bitfinex","BTCUSD",1758112890320,0.54872427,116250.0,116240.0,0.09974749]
["bitfinex","BTCUSD",1758112890544,0.85906417,116250.0,116240.0,0.10173749]
["bitfinex","BTCUSD",1758112890791,0.85705417,116250.0,116240.0,0.12758749]
["bitfinex","BTCUSD",1758112891013,0.54671361,116250.0,116240.0,0.12758749]
["bitfinex","BTCUSD",1758112891242,0.54751361,116250.0,116240.0,0.12758749]
["bitfinex","BTCUSD",1758112891453,0.54751361,116250.0,116240.0,0.12458749]
["bitfinex","BTCUSD",1758112891655,0.54751361,116250.0,116240.0,0.12658749]
["bitfinex","BTCUSD",1758112893900,0.54755361,116250.0,116240.0,0.12658749]
["bitfinex","BTCUSD",1758112894116,0.27715361,116250.0,116240.0,0.12658749]
["bitfinex","BTCUSD",1758112894369,0.54755361,116250.0,116240.0,0.12658749]
["bitfinex","BTCUSD",1758112895762,0.54755361,116250.0,116240.0,0.43692739]
["bitfinex","BTCUSD",1758112896232,0.54755361,116250.0,116240.0,0.12658749]
["bitfinex","BTCUSD",1758112896465,0.54755361,116250.0,116240.0,0.43692739]
["bitfinex","BTCUSD",1758112897165,0.54767361,116250.0,116240.0,0.43692739]
["bitfinex","BTCUSD",1758112897376,0.54767361,116250.0,116240.0,0.12658749]
["bitfinex","BTCUSD",1758112898743,0.54770122,116250.0,116240.0,0.12658749]
["bitfinex","BTCUSD",1758112901098,0.27718122,116250.0,116240.0,0.09874749]
["bitfinex","BTCUSD",1758112901316,0.54766122,116250.0,116240.0,0.12395749]
["bitfinex","BTCUSD",1758112901525,0.54766122,116250.0,116240.0,0.12702749]
["bitfinex","BTCUSD",1758112903462,0.54766122,116250.0,116240.0,0.11895401]
["bitfinex","BTCUSD",1758112905044,0.5416775,116250.0,116240.0,0.11895401]
["bitfinex","BTCUSD",1758112905248,0.54769974,116250.0,116240.0,0.11895401]
["bitfinex","BTCUSD",1758112905448,0.54769974,116250.0,116240.0,0.11491727]
["bitfinex","BTCUSD",1758112906300,0.54769974,116250.0,116240.0,0.10886216]
["bitfinex","BTCUSD",1758112907123,0.54769974,116250.0,116240.0,0.41920206]
["bitfinex","BTCUSD",1758112907331,0.27721974,116250.0,116240.0,0.10886216]
["bitfinex","BTCUSD",1758112907539,0.02257673,116250.0,116240.0,1.00407522]
["bitfinex","BTCUSD",1758112907749,0.02257673,116250.0,116240.0,0.98686944]
["bitfinex","BTCUSD",1758112909646,0.29287673,116250.0,116240.0,0.98686944]
["bitfinex","BTCUSD",1758112909830,0.02247673,116250.0,116240.0,1.07213911]
["bitfinex","BTCUSD",1758112910184,0.19451974,116250.0,116240.0,1.07213911]
["bitfinex","BTCUSD",1758112910397,0.19451974,116250.0,116240.0,0.5897414]
["bitfinex","BTCUSD",1758112910833,0.19451974,116250.0,116240.0,0.76179921]
["bitfinex","BTCUSD",1758112913259,0.46499974,116250.0,116240.0,0.76179921]
["bitfinex","BTCUSD",1758112913515,0.19451974,116250.0,116240.0,0.76179921]
["bitfinex","BTCUSD",1758112913957,0.02247673,116250.0,116240.0,1.07213911]
["bitfinex","BTCUSD",1758112914419,0.02247673,116250.0,116240.0,0.76179921]
["bitfinex","BTCUSD",1758112914867,0.19451974,116250.0,116240.0,0.76179921]
["bitfinex","BTCUSD",1758112915093,0.19451974,116250.0,116240.0,0.45145931]
["bitfinex","BTCUSD",1758112915331,0.19451974,116250.0,116240.0,0.76179921]
["bitfinex","BTCUSD",1758112918146,0.02255685,116250.0,116240.0,0.76179921]
["bitfinex","BTCUSD",1758112918353,0.19459986,116250.0,116240.0,0.76179921]
["bitfinex","BTCUSD",1758112921416,0.18857762,116250.0,116240.0,0.45145931]
["bitfinex","BTCUSD",1758112921838,0.18857762,116250.0,116240.0,0.76179921]
["bitfinex","BTCUSD",1758112922178,0.17251094,116250.0,116240.0,0.76179921]
["bitfinex","BTCUSD",1758112922427,0.00046793,116250.0,116240.0,0.76179921]
["bitfinex","BTCUSD",1758112923781,0.00046793,116250.0,116240.0,1.03223921]
["bitfinex","BTCUSD",1758112925178,0.17251094,116250.0,116240.0,1.03223921]
["bitfinex","BTCUSD",1758112925393,0.44291094,116250.0,116240.0,0.2794015]
["bitfinex","BTCUSD",1758112925651,0.44291094,116250.0,116240.0,0.19413183]
["bitfinex","BTCUSD",1758112927602,0.75523084,116250.0,116240.0,0.10579216]
["bitfinex","BTCUSD",1758112927813,1.09840084,116250.0,116240.0,0.08058216]
["bitfinex","BTCUSD",1758112928246,1.09840084,116250.0,116240.0,0.10544216]
["bitfinex","BTCUSD",1758112928456,1.09850084,116250.0,116240.0,0.10544216]
["bitfinex","BTCUSD",1758112928655,1.09850084,116250.0,116240.0,0.08058216]
["bitfinex","BTCUSD",1758112928884,0.82493084,116250.0,116240.0,0.08252216]
["bitfinex","BTCUSD",1758112929122,0.82493084,116250.0,116240.0,0.11043216]
["bitfinex","BTCUSD",1758112929123,0.78305094,116250.0,116240.0,0.11043216]
["bitfinex","BTCUSD",1758112929333,0.51261094,116250.0,116240.0,0.11043216]
["bitfinex","BTCUSD",1758112929567,0.78305094,116250.0,116240.0,0.11043216]
["bitfinex","BTCUSD",1758112929790,0.80513771,116250.0,116240.0,0.11047216]
["bitfinex","BTCUSD",1758112930261,0.52867404,116250.0,116240.0,0.11047216]
["bitfinex","BTCUSD",1758112930456,0.79911404,116250.0,116240.0,0.11047216]
["bitfinex","BTCUSD",1758112931084,0.79915404,116250.0,116240.0,0.12767794]
["bitfinex","BTCUSD",1758112931294,0.78309094,116250.0,116240.0,0.12767794]
["bitfinex","BTCUSD",1758112931766,0.78313094,116250.0,116240.0,0.12767794]
["bitfinex","BTCUSD",1758112931977,0.44313094,116250.0,116240.0,0.7391835]
["bitfinex","BTCUSD",1758112932185,0.17261094,116250.0,116240.0,0.7391835]
["bitfinex","BTCUSD",1758112932455,0.00056793,116250.0,116240.0,0.7391835]
["bitfinex","BTCUSD",1758112932651,0.27112793,116250.0,116240.0,0.7392835]
["bitfinex","BTCUSD",1758112932796,0.27102793,116250.0,116240.0,0.7392835]
["bitfinex","BTCUSD",1758112933010,0.00046793,116250.0,116240.0,0.7392835]
["bitfinex","BTCUSD",1758112935553,0.00046793,116250.0,116240.0,0.4289436]
["bitfinex","BTCUSD",1758112935744,0.00046793,116250.0,116240.0,0.7392835]
["bitfinex","BTCUSD",1758112937680,0.00046793,116250.0,116240.0,0.80110846]
["bitfinex","BTCUSD",1758112939125,0.00046793,116250.0,116240.0,0.7392835]
["bitfinex","BTCUSD",1758112939548,0.00046793,116250.0,116240.0,0.80110846]
["bitfinex","BTCUSD",1758112941098,0.00046793,116250.0,116240.0,1.07154846]
["bitfinex","BTCUSD",1758112941575,0.00046793,116250.0,116240.0,0.80110846]
["bitfinex","BTCUSD",1758112941796,0.00046793,116250.0,116240.0,1.07154846]
["bitfinex","BTCUSD",1758112943482,0.00046793,116250.0,116240.0,0.49076856]
["bitfinex","BTCUSD",1758112943694,0.00046793,116250.0,116240.0,1.07154846]
["bitfinex","BTCUSD",1758112944136,0.00046793,116250.0,116240.0,0.76116856]
["bitfinex","BTCUSD",1758112944333,0.48285084,116250.0,116240.0,0.25766679]
["bitfinex","BTCUSD",1758112944540,0.48285084,116250.0,116240.0,0.19584183]
["bitfinex","BTCUSD",1758112944942,0.17251094,116250.0,116240.0,0.19584183]
["bitfinex","BTCUSD",1758112945591,0.00046793,116250.0,116240.0,0.36789964]
["bitfinex","BTCUSD",1758112945989,0.00046793,116250.0,116240.0,0.71697074]
["bitfinex","BTCUSD",1758112946192,0.00056793,116250.0,116240.0,0.80224041]
["bitfinex","BTCUSD",1758112947055,0.00046793,116250.0,116240.0,0.80224041]
["bitfinex","BTCUSD",1758112947330,0.00046793,116250.0,116240.0,0.86406537]
["bitfinex","BTCUSD",1758112947980,0.00046793,116250.0,116240.0,1.58328837]
["bitfinex","BTCUSD",1758112949548,0.00046793,116250.0,116240.0,1.52146341]
["bitfinex","BTCUSD",1758112950583,0.00046793,116250.0,116240.0,1.51946341]
["bitfinex","BTCUSD",1758112950756,0.00046793,116250.0,116240.0,1.62500997]
["bitfinex","BTCUSD",1758112951387,0.00046793,116250.0,116240.0,1.89544997]
["bitfinex","BTCUSD",1758112954273,0.00046793,116250.0,116240.0,1.81874509]
["bitfinex","BTCUSD",1758112954480,0.00046793,116250.0,116240.0,1.90436934]
["bitfinex","BTCUSD",1758112954696,0.00046793,116250.0,116240.0,1.82717463]
["bitfinex","BTCUSD",1758112954908,0.00024672,116270.0,116260.0,0.86109931]
["bitfinex","BTCUSD",1758112955117,0.00024672,116270.0,116260.0,1.44645337]
["bitfinex","BTCUSD",1758112955325,0.00024672,116270.0,116260.0,1.47473337]
["bitfinex","BTCUSD",1758112955557,0.00024672,116270.0,116260.0,1.41297967]
["bitfinex","BTCUSD",1758112955788,0.00024672,116270.0,116260.0,1.4388148]
["bitfinex","BTCUSD",1758112956299,0.00024672,116270.0,116260.0,1.50052029]
["bitfinex","BTCUSD",1758112956535,0.00024672,116270.0,116260.0,1.94367289]
["bitfinex","BTCUSD",1758112956732,0.00024672,116270.0,116260.0,1.6116874]
["bitfinex","BTCUSD",1758112957076,0.00024672,116270.0,116260.0,1.95907952]
["bitfinex","BTCUSD",1758112957808,0.00024672,116270.0,116260.0,1.56362693]
["bitfinex","BTCUSD",1758112958226,0.00024672,116270.0,116260.0,1.61362693]
["bitfinex","BTCUSD",1758112958428,0.00024672,116270.0,116260.0,1.61658693]
["bitfinex","BTCUSD",1758112958638,0.00024672,116270.0,116260.0,1.61668693]
["bitfinex","BTCUSD",1758112958845,0.00024672,116270.0,116260.0,1.34652693]
["bitfinex","BTCUSD",1758112959053,0.00024672,116270.0,116260.0,1.71399732]
["bitfinex","BTCUSD",1758112959269,0.00024672,116270.0,116260.0,2.01668693]
["bitfinex","BTCUSD",1758112959484,0.00024672,116270.0,116260.0,1.74652693]
["bitfinex","BTCUSD",1758112959697,0.00024672,116270.0,116260.0,2.01664693]
["bitfinex","BTCUSD",1758112961234,0.00024672,116270.0,116260.0,1.74652693]
["bitfinex","BTCUSD",1758112961463,0.00024672,116270.0,116260.0,2.01656693]
["bitfinex","BTCUSD",1758112961640,0.00024672,116270.0,116260.0,1.93937481]
["bitfinex","BTCUSD",1758112964926,0.00024672,116270.0,116260.0,1.66933481]
["bitfinex","BTCUSD",1758112965141,0.00024672,116270.0,116260.0,1.93929481]
["bitfinex","BTCUSD",1758112965287,0.00024672,116270.0,116260.0,2.00090491]
["bitfinex","BTCUSD",1758112965700,0.00024672,116270.0,116260.0,2.00086491]
["bitfinex","BTCUSD",1758112970411,0.00024672,116270.0,116260.0,1.93925481]
["bitfinex","BTCUSD",1758112971808,0.00024672,116270.0,116260.0,1.93917481]
["bitfinex","BTCUSD",1758112972454,0.00024672,116270.0,116260.0,1.66933481]
["bitfinex","BTCUSD",1758112972689,0.00024672,116270.0,116260.0,1.93917481]
["bitfinex","BTCUSD",1758112974732,0.00024672,116270.0,116260.0,1.93913481]
["bitfinex","BTCUSD",1758112974911,0.00024672,116270.0,116260.0,2.00076512]
["bitfinex","BTCUSD",1758112976127,0.00024672,116270.0,116260.0,1.93913481]
["bitfinex","BTCUSD",1758112977455,0.00024672,116270.0,116260.0,2.01632693]
["bitfinex","BTCUSD",1758112977655,0.00024672,116270.0,116260.0,2.01624693]
["bitfinex","BTCUSD",1758112977868,0.00024672,116270.0,116260.0,2.41098032]
["bitfinex","BTCUSD",1758112978278,0.00024672,116270.0,116260.0,2.41094032]
["bitfinex","BTCUSD",1758112979234,0.00024672,116270.0,116260.0,2.14126032]
["bitfinex","BTCUSD",1758112979483,0.00024672,116270.0,116260.0,2.41090032]
["bitfinex","BTCUSD",1758112980126,0.00024672,116270.0,116260.0,2.06218882]
["bitfinex","BTCUSD",1758112980337,0.00024672,116270.0,116260.0,1.28104542]
["bitfinex","BTCUSD",1758112980548,0.52097163,116270.0,116260.0,0.22789549]
["bitfinex","BTCUSD",1758112980762,0.17226013,116270.0,116260.0,0.11679069]
["bitfinex","BTCUSD",1758112980967,0.00024672,116270.0,116260.0,0.92445322]
["bitfinex","BTCUSD",1758112981179,0.00024672,116270.0,116260.0,0.9072504]
["bitfinex","BTCUSD",1758112981433,0.00024672,116270.0,116260.0,0.99252007]
["bitfinex","BTCUSD",1758112981960,0.17226013,116270.0,116260.0,0.71980007]
["bitfinex","BTCUSD",1758112982176,0.52294163,116270.0,116260.0,0.44255036]
["bitfinex","BTCUSD",1758112982400,0.17226013,116270.0,116260.0,0.99093007]
["bitfinex","BTCUSD",1758112982611,0.17226013,116270.0,116260.0,0.64221857]
["bitfinex","BTCUSD",1758112983119,0.17226013,116270.0,116260.0,0.99093007]
["bitfinex","BTCUSD",1758112985680,0.17226013,116270.0,116260.0,0.64221857]
["bitfinex","BTCUSD",1758112985888,0.17226013,116270.0,116260.0,0.99093007]
["bitfinex","BTCUSD",1758112987174,0.17226013,116270.0,116260.0,0.72121007]
["bitfinex","BTCUSD",1758112987394,0.17226013,116270.0,116260.0,0.99089007]
["bitfinex","BTCUSD",1758112987614,0.17226013,116270.0,116260.0,0.72121007]
["bitfinex","BTCUSD",1758112987829,0.17226013,116270.0,116260.0,0.99089007]
["bitfinex","BTCUSD",1758112988521,0.00024672,116270.0,116260.0,0.99089007]
["bitfinex","BTCUSD",1758112988746,0.00024672,116270.0,116260.0,1.02104197]
["bitfinex","BTCUSD",1758112990572,0.00024672,116270.0,116260.0,1.70975347]
["bitfinex","BTCUSD",1758112991014,0.00024672,116270.0,116260.0,1.06093048]
["bitfinex","BTCUSD",1758112991246,0.00024672,116270.0,116260.0,1.75835348]
["bitfinex","BTCUSD",1758112991482,0.00024672,116270.0,116260.0,1.75735348]
["bitfinex","BTCUSD",1758112991928,0.00024672,116270.0,116260.0,1.76035348]
["bitfinex","BTCUSD",1758112992132,0.00024672,116270.0,116260.0,1.75735348]
["bitfinex","BTCUSD",1758112992348,0.00024672,116270.0,116260.0,1.8345456]
["bitfinex","BTCUSD",1758112992560,0.00024672,116270.0,116260.0,1.8375456]
["bitfinex","BTCUSD",1758112992776,0.00024672,116270.0,116260.0,1.8345456]
["bitfinex","BTCUSD",1758112992978,0.00024672,116270.0,116260.0,1.8385456]
["bitfinex","BTCUSD",1758112993183,0.00024672,116270.0,116260.0,2.2385456]
["bitfinex","BTCUSD",1758112993861,0.00024672,116270.0,116260.0,2.2885456]
["bitfinex","BTCUSD",1758112994253,0.00024672,116270.0,116260.0,2.2845456]
["bitfinex","BTCUSD",1758112994676,0.00024672,116270.0,116260.0,2.2895456]
["bitfinex","BTCUSD",1758112995427,0.00024672,116270.0,116260.0,2.6200256]
["bitfinex","BTCUSD",1758112995669,0.06831573,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1758112995906,0.06821573,116310.0,116300.0,0.94192935]
["bitfinex","BTCUSD",1758112996604,0.18070512,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1758112996808,0.0001,116320.0,116310.0,0.90464645]
["bitfinex","BTCUSD",1758112997265,0.0001,116320.0,116310.0,0.91312185]
["bitfinex","BTCUSD",1758112997478,0.17203947,116320.0,116310.0,0.91308185]
["bitfinex","BTCUSD",1758112997683,0.17203947,116320.0,116310.0,0.99845152]
["bitfinex","BTCUSD",1758112997937,0.0001,116320.0,116310.0,0.99845152]
["bitfinex","BTCUSD",1758112998216,0.17203947,116320.0,116310.0,0.99845152]
["bitfinex","BTCUSD",1758112998682,0.17203947,116320.0,116310.0,0.98997612]
["bitfinex","BTCUSD",1758112999671,0.17303947,116320.0,116310.0,0.98997612]
["bitfinex","BTCUSD",1758112999900,0.17303947,116320.0,116310.0,0.72033612]
["bitfinex","BTCUSD",1758113000110,0.17303947,116320.0,116310.0,0.98989612]
["bitfinex","BTCUSD",1758113000526,0.17303947,116320.0,116310.0,0.99865694]
["bitfinex","BTCUSD",1758113002771,0.52175097,116320.0,116310.0,0.64994544]
["bitfinex","BTCUSD",1758113003599,0.0011,116320.0,116310.0,0.99865694]
["bitfinex","BTCUSD",1758113004429,0.0001,116320.0,116310.0,0.99865694]
["bitfinex","BTCUSD",1758113005099,0.0001,116320.0,116310.0,1.34736844]
["bitfinex","BTCUSD",1758113005545,0.0001,116320.0,116310.0,0.99965694]
["bitfinex","BTCUSD",1758113005805,0.0001,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758113006035,0.0001,116330.0,116320.0,0.65225183]
["bitfinex","BTCUSD",1758113006248,0.0001,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1758113006483,0.0001,116340.0,116330.0,0.55358436]
["bitfinex","BTCUSD",1758113006710,0.0001,116340.0,116330.0,0.55556436]
["bitfinex","BTCUSD",1758113006919,28.87745348,116320.0,116310.0,0.72325777]
["bitfinex","BTCUSD",1758113007095,28.87745348,116320.0,116310.0,0.99277777]
["bitfinex","BTCUSD",1758113007407,28.87745348,116320.0,116310.0,0.99356777]
["bitfinex","BTCUSD",1758113007615,28.87745348,116320.0,116310.0,0.99256777]
["bitfinex","BTCUSD",1758113007832,28.87745348,116320.0,116310.0,1.01533434]
["bitfinex","BTCUSD",1758113008095,28.87745348,116320.0,116310.0,1.32510736]
["bitfinex","BTCUSD",1758113008535,28.87745348,116320.0,116310.0,1.32610736]
["bitfinex","BTCUSD",1758113008717,28.87745348,116320.0,116310.0,1.05658736]
["bitfinex","BTCUSD",1758113008974,28.87745348,116320.0,116310.0,1.43561703]
["bitfinex","BTCUSD",1758113009189,28.87745348,116320.0,116310.0,1.44442523]
["bitfinex","BTCUSD",1758113010037,28.87745348,116320.0,116310.0,1.57498523]
["bitfinex","BTCUSD",1758113010251,28.87745348,116320.0,116310.0,1.23982291]
["bitfinex","BTCUSD",1758113010459,28.87745348,116320.0,116310.0,1.48649634]
["bitfinex","BTCUSD",1758113010660,28.87745348,116320.0,116310.0,1.88649634]
["bitfinex","BTCUSD",1758113010918,28.87745348,116320.0,116310.0,1.61705634]
["bitfinex","BTCUSD",1758113011130,28.87745348,116320.0,116310.0,1.88649634]
["bitfinex","BTCUSD",1758113011739,28.87745348,116320.0,116310.0,1.61705634]
["bitfinex","BTCUSD",1758113011899,28.87745348,116320.0,116310.0,1.88649634]
["bitfinex","BTCUSD",1758113012535,28.87745348,116320.0,116310.0,1.57672332]
["bitfinex","BTCUSD",1758113013027,29.18721554,116320.0,116310.0,1.57672332]
["bitfinex","BTCUSD",1758113013501,29.18721554,116320.0,116310.0,1.30728332]
["bitfinex","BTCUSD",1758113013918,29.18721554,116320.0,116310.0,1.57668332]
["bitfinex","BTCUSD",1758113016930,29.18721554,116320.0,116310.0,1.6381829]
["bitfinex","BTCUSD",1758113022060,28.87745348,116320.0,116310.0,1.6381829]
["bitfinex","BTCUSD",1758113022405,29.18721554,116320.0,116310.0,1.6381829]
["bitfinex","BTCUSD",1758113022841,29.18721554,116320.0,116310.0,1.3687829]
["bitfinex","BTCUSD",1758113023039,29.18721554,116320.0,116310.0,1.6381829]
["bitfinex","BTCUSD",1758113023696,29.18721554,116320.0,116310.0,1.6381429]
["bitfinex","BTCUSD",1758113025648,28.87745348,116320.0,116310.0,1.6381429]
["bitfinex","BTCUSD",1758113028418,28.87745348,116320.0,116310.0,1.57664332]
["bitfinex","BTCUSD",1758113028775,28.87745348,116320.0,116310.0,1.63835495]
["bitfinex","BTCUSD",1758113029440,28.87745348,116320.0,116310.0,1.57664332]
["bitfinex","BTCUSD",1758113030944,29.18721554,116320.0,116310.0,1.90417012]
["bitfinex","BTCUSD",1758113031630,28.87745348,116320.0,116310.0,1.90417012]
["bitfinex","BTCUSD",1758113031829,28.87745348,116320.0,116310.0,1.84244332]
["bitfinex","BTCUSD",1758113032769,28.87745348,116320.0,116310.0,1.91963544]
["bitfinex","BTCUSD",1758113033474,28.87745348,116320.0,116310.0,1.65027544]
["bitfinex","BTCUSD",1758113033700,28.87745348,116320.0,116310.0,1.91963544]
["bitfinex","BTCUSD",1758113042504,28.87745348,116320.0,116310.0,1.84244332]
["bitfinex","BTCUSD",1758113043530,28.76132118,116320.0,116310.0,1.84244332]
["bitfinex","BTCUSD",1758113044139,28.76132118,116320.0,116310.0,1.57308332]
["bitfinex","BTCUSD",1758113044342,28.76132118,116320.0,116310.0,1.84240332]
["bitfinex","BTCUSD",1758113044571,29.07108324,116320.0,116310.0,1.07760374]
["bitfinex","BTCUSD",1758113044775,29.07108324,116320.0,116310.0,1.10775564]
["bitfinex","BTCUSD",1758113044927,29.07108324,116320.0,116310.0,1.37707564]
["bitfinex","BTCUSD",1758113046179,29.07108324,116320.0,116310.0,1.10775564]
["bitfinex","BTCUSD",1758113046475,29.07108324,116320.0,116310.0,1.37707564]
["bitfinex","BTCUSD",1758113046694,29.07108324,116320.0,116310.0,1.10834564]
["bitfinex","BTCUSD",1758113046874,28.76132118,116320.0,116310.0,1.37815564]
["bitfinex","BTCUSD",1758113047213,29.07108324,116320.0,116310.0,1.37815564]
["bitfinex","BTCUSD",1758113047592,29.07108324,116320.0,116310.0,1.37766564]
["bitfinex","BTCUSD",1758113047793,29.07108324,116320.0,116310.0,1.10305744]
["bitfinex","BTCUSD",1758113048000,29.07317324,116320.0,116310.0,1.10305744]
["bitfinex","BTCUSD",1758113048414,28.76132118,116320.0,116310.0,1.07519423]
["bitfinex","BTCUSD",1758113048614,28.76132118,116320.0,116310.0,1.10010423]
["bitfinex","BTCUSD",1758113053477,28.76132118,116320.0,116310.0,1.17750217]
["bitfinex","BTCUSD",1758113057138,28.76132118,116320.0,116310.0,1.17701217]
["bitfinex","BTCUSD",1758113057889,28.76132118,116320.0,116310.0,1.17750217]
["bitfinex","BTCUSD",1758113065494,28.76132118,116320.0,116310.0,0.90769217]
["bitfinex","BTCUSD",1758113065729,29.07317324,116320.0,116310.0,1.15180217]
["bitfinex","BTCUSD",1758113065921,29.07639324,116320.0,116310.0,0.88248217]
["bitfinex","BTCUSD",1758113066044,29.09987324,116320.0,116310.0,0.90690217]
["bitfinex","BTCUSD",1758113066267,29.09987324,116320.0,116310.0,1.17634217]
["bitfinex","BTCUSD",1758113066482,29.07639324,116320.0,116310.0,0.51233027]
["bitfinex","BTCUSD",1758113066694,29.09987324,116320.0,116310.0,0.81192217]
["bitfinex","BTCUSD",1758113067104,29.07649324,116320.0,116310.0,0.83713217]
["bitfinex","BTCUSD",1758113067516,29.07649324,116320.0,116310.0,0.83634217]
["bitfinex","BTCUSD",1758113067729,29.13887193,116320.0,116310.0,0.83634217]
["bitfinex","BTCUSD",1758113067938,29.13887193,116320.0,116310.0,0.75894423]
["bitfinex","BTCUSD",1758113068936,29.13887193,116320.0,116310.0,0.75902423]
["bitfinex","BTCUSD",1758113069356,29.48753268,116320.0,116310.0,0.17178036]
["bitfinex","BTCUSD",1758113069559,29.92895215,116320.0,116310.0,0.35599069]
["bitfinex","BTCUSD",1758113069773,29.92895215,116320.0,116310.0,0.08651069]
["bitfinex","BTCUSD",1758113069978,29.65947215,116320.0,116310.0,0.25846495]
["bitfinex","BTCUSD",1758113070184,29.92895215,116320.0,116310.0,0.08651069]
["bitfinex","BTCUSD",1758113070388,29.92899215,116320.0,116310.0,0.25846495]
["bitfinex","BTCUSD",1758113070709,29.65947215,116320.0,116310.0,0.33306711]
["bitfinex","BTCUSD",1758113071125,29.5803314,116320.0,116310.0,0.33306711]
["bitfinex","BTCUSD",1758113071549,29.5803314,116320.0,116310.0,0.60258711]
["bitfinex","BTCUSD",1758113071804,29.3108114,116320.0,116310.0,0.60258711]
["bitfinex","BTCUSD",1758113072010,29.5802914,116320.0,116310.0,0.60258711]
["bitfinex","BTCUSD",1758113072823,29.92895215,116320.0,116310.0,0.60258711]
["bitfinex","BTCUSD",1758113073332,29.5749814,116320.0,116310.0,0.60258711]
["bitfinex","BTCUSD",1758113073550,29.5802914,116320.0,116310.0,0.60258711]
["bitfinex","BTCUSD",1758113073758,29.5802914,116320.0,116310.0,0.33306711]
["bitfinex","BTCUSD",1758113073970,29.92895215,116320.0,116310.0,0.43063285]
["bitfinex","BTCUSD",1758113074651,29.65947215,116320.0,116310.0,0.60258711]
["bitfinex","BTCUSD",1758113074871,29.92895215,116320.0,116310.0,0.60258711]
["bitfinex","BTCUSD",1758113075085,29.5568114,116320.0,116310.0,0.60258711]
["bitfinex","BTCUSD",1758113075624,29.5812814,116320.0,116310.0,0.60258711]
["bitfinex","BTCUSD",1758113081271,29.2873314,116320.0,116310.0,0.60258711]
["bitfinex","BTCUSD",1758113081480,29.2873314,116320.0,116310.0,0.62744711]
["bitfinex","BTCUSD",1758113081642,29.3118014,116320.0,116310.0,0.62744711]
["bitfinex","BTCUSD",1758113082063,29.3118014,116320.0,116310.0,0.60258711]
["bitfinex","BTCUSD",1758113082271,29.3118014,116320.0,116310.0,0.60242711]
["bitfinex","BTCUSD",1758113083375,29.06056118,116320.0,116310.0,0.60242711]
["bitfinex","BTCUSD",1758113083584,29.11539193,116320.0,116310.0,0.60242711]
["bitfinex","BTCUSD",1758113083744,29.13986193,116320.0,116310.0,0.62728711]
["bitfinex","BTCUSD",1758113084190,28.79120118,116320.0,116310.0,0.62728711]
["bitfinex","BTCUSD",1758113084507,29.3118014,116320.0,116310.0,0.60242711]
["bitfinex","BTCUSD",1758113086046,29.13986193,116320.0,116310.0,0.60242711]
["bitfinex","BTCUSD",1758113086259,29.13986193,116320.0,116310.0,0.62728711]
["bitfinex","BTCUSD",1758113086686,29.2873314,116320.0,116310.0,0.60242711]
["bitfinex","BTCUSD",1758113086896,29.11008193,116320.0,116310.0,0.62807711]
["bitfinex","BTCUSD",1758113087318,29.11008193,116320.0,116310.0,0.65390359]
["bitfinex","BTCUSD",1758113089090,29.3117014,116320.0,116310.0,0.62829359]
["bitfinex","BTCUSD",1758113089298,29.13976193,116320.0,116310.0,0.62825359]
["bitfinex","BTCUSD",1758113089751,29.3117014,116320.0,116310.0,0.62825359]
["bitfinex","BTCUSD",1758113089961,29.3117014,116320.0,116310.0,0.35889359]
["bitfinex","BTCUSD",1758113090179,29.13976193,116320.0,116310.0,0.62825359]
["bitfinex","BTCUSD",1758113091935,29.13976193,116320.0,116310.0,0.65311359]
["bitfinex","BTCUSD",1758113093826,28.79110118,116320.0,116310.0,0.65311359]
["bitfinex","BTCUSD",1758113094001,29.13976193,116320.0,116310.0,0.65311359]
["bitfinex","BTCUSD",1758113094620,29.13976193,116320.0,116310.0,0.62825359]
["bitfinex","BTCUSD",1758113094795,29.13976193,116320.0,116310.0,0.35889359]
["bitfinex","BTCUSD",1758113095158,29.3117014,116320.0,116310.0,0.35889359]
["bitfinex","BTCUSD",1758113095294,29.3117014,116320.0,116310.0,0.62825359]
["bitfinex","BTCUSD",1758113095533,29.5810614,116320.0,116310.0,0.35889359]
["bitfinex","BTCUSD",1758113095742,29.5810614,116320.0,116310.0,0.62825359]
["bitfinex","BTCUSD",1758113097860,29.23240065,116320.0,116310.0,0.62825359]
["bitfinex","BTCUSD",1758113098046,29.5810614,116320.0,116310.0,0.62825359]
["bitfinex","BTCUSD",1758113100484,29.5810614,116320.0,116310.0,0.45629933]
["bitfinex","BTCUSD",1758113100485,29.92972215,116320.0,116310.0,0.45629933]
["bitfinex","BTCUSD",1758113100654,29.5810614,116320.0,116310.0,0.52782495]
["bitfinex","BTCUSD",1758113101041,29.92972215,116320.0,116310.0,0.35587069]
["bitfinex","BTCUSD",1758113101291,29.92972215,116320.0,116310.0,0.08651069]
["bitfinex","BTCUSD",1758113101850,29.92972215,116320.0,116310.0,0.25846495]
["bitfinex","BTCUSD",1758113102107,29.92972215,116320.0,116310.0,0.08651069]
["bitfinex","BTCUSD",1758113103146,29.66036215,116320.0,116310.0,0.00124102]
["bitfinex","BTCUSD",1758113103409,29.92972215,116320.0,116310.0,0.00124102]
["bitfinex","BTCUSD",1758113103640,30.35228215,116320.0,116310.0,0.00114102]
["bitfinex","BTCUSD",1758113104070,30.35232215,116320.0,116310.0,0.00114102]
["bitfinex","BTCUSD",1758113104553,30.08292215,116320.0,116310.0,0.00114102]
["bitfinex","BTCUSD",1758113104791,30.0863667,116320.0,116310.0,0.00114102]
["bitfinex","BTCUSD",1758113105032,30.0863667,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113105033,30.4357267,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113105257,30.4357667,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113105491,30.4367667,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113105937,30.1673667,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113106134,30.4367667,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113106424,30.1673667,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113106638,30.4367667,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113107062,30.1663667,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113107280,30.4357667,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113108344,30.4377667,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113108809,30.1683667,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113108990,30.4377667,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113117512,30.78642745,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113117939,30.4377667,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113119965,30.87169712,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113120940,30.60229712,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113121360,30.87173712,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113125820,30.60229712,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113126036,30.87173712,116320.0,116310.0,0.00014102]
["bitfinex","BTCUSD",1758113128260,0.17198383,116290.0,116270.0,0.06831573]
["bitfinex","BTCUSD",1758113128525,1.18497645,116280.0,116270.0,0.15372626]
["bitfinex","BTCUSD",1758113128701,1.16780012,116280.0,116270.0,0.15372626]
["bitfinex","BTCUSD",1758113128908,1.16780012,116280.0,116270.0,0.1215396]
["bitfinex","BTCUSD",1758113129121,1.16790012,116280.0,116270.0,0.1215396]
["bitfinex","BTCUSD",1758113129692,1.16790012,116280.0,116270.0,0.1235396]
["bitfinex","BTCUSD",1758113129887,1.09103992,116280.0,116270.0,0.1235396]
["bitfinex","BTCUSD",1758113130101,1.09968892,116280.0,116270.0,0.1215396]
["bitfinex","BTCUSD",1758113130335,1.09968892,116280.0,116270.0,0.1225396]
["bitfinex","BTCUSD",1758113130544,0.83024892,116280.0,116270.0,0.1225396]
["bitfinex","BTCUSD",1758113130773,1.09968892,116280.0,116270.0,0.1225396]
["bitfinex","BTCUSD",1758113131811,0.83024892,116280.0,116270.0,0.08651053]
["bitfinex","BTCUSD",1758113132019,1.09968892,116280.0,116270.0,0.08651053]
["bitfinex","BTCUSD",1758113132158,0.83024892,116280.0,116270.0,0.08651053]
["bitfinex","BTCUSD",1758113132347,1.09968892,116280.0,116270.0,0.08651053]
["bitfinex","BTCUSD",1758113132571,0.83024892,116280.0,116270.0,0.08651053]
["bitfinex","BTCUSD",1758113133005,1.09968892,116280.0,116270.0,0.11323428]
["bitfinex","BTCUSD",1758113135327,1.19968892,116280.0,116270.0,0.11323428]
["bitfinex","BTCUSD",1758113135545,1.19968892,116280.0,116270.0,0.00124086]
["bitfinex","BTCUSD",1758113136437,0.93024892,116280.0,116270.0,0.00124086]
["bitfinex","BTCUSD",1758113136657,1.19968892,116280.0,116270.0,0.00124086]
["bitfinex","BTCUSD",1758113137508,0.93024892,116280.0,116270.0,0.00124086]
["bitfinex","BTCUSD",1758113137848,1.19968892,116280.0,116270.0,0.00124086]
["bitfinex","BTCUSD",1758113138534,0.93024892,116280.0,116270.0,0.00114086]
["bitfinex","BTCUSD",1758113138684,1.19968892,116280.0,116270.0,0.00114086]
["bitfinex","BTCUSD",1758113138892,0.93024892,116280.0,116270.0,0.00114086]
["bitfinex","BTCUSD",1758113139124,1.19968892,116280.0,116270.0,0.00114086]
["bitfinex","BTCUSD",1758113139734,1.19968892,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113140795,0.30978762,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113141009,1.19968892,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113141583,0.93024892,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113141831,0.36954,116280.0,116270.0,0.29965528]
["bitfinex","BTCUSD",1758113142045,0.67977065,116280.0,116270.0,0.33054116]
["bitfinex","BTCUSD",1758113142498,0.68177065,116280.0,116270.0,0.33054116]
["bitfinex","BTCUSD",1758113142896,0.41233065,116280.0,116270.0,0.33054116]
["bitfinex","BTCUSD",1758113143162,0.1052,116280.0,116270.0,0.33054116]
["bitfinex","BTCUSD",1758113143385,0.58742927,116280.0,116270.0,0.33054116]
["bitfinex","BTCUSD",1758113143838,0.41543065,116280.0,116270.0,0.33054116]
["bitfinex","BTCUSD",1758113144313,0.58742927,116280.0,116270.0,0.33054116]
["bitfinex","BTCUSD",1758113144750,0.61208927,116280.0,116270.0,0.30551116]
["bitfinex","BTCUSD",1758113147793,0.92231992,116280.0,116270.0,0.08541053]
["bitfinex","BTCUSD",1758113148948,0.92231992,116280.0,116270.0,0.25742394]
["bitfinex","BTCUSD",1758113149160,0.92231992,116280.0,116270.0,0.08541053]
["bitfinex","BTCUSD",1758113149765,0.92231992,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113151338,1.26331992,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113151582,1.27279802,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113152051,1.2888841,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113152276,1.54231802,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113152718,1.54131802,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113152930,1.54231802,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113154506,1.5362857,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113155306,1.6162857,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113157322,1.70155537,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113157663,1.43203537,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113157870,1.70151537,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113158834,1.43203537,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113159042,1.70151537,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113159314,1.43203537,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113159548,1.70151537,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113160893,1.43203537,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113161098,1.70167537,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113163945,1.43203537,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113164154,1.70183537,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113164361,1.43203537,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113164805,1.70179537,116280.0,116270.0,0.00014086]
["bitfinex","BTCUSD",1758113166200,1.70179537,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113166201,2.15489821,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113166429,2.15481821,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113166651,1.88513821,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113166875,2.15481821,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113167334,2.15381821,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113167557,2.15681821,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113167776,2.15381821,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113167993,2.15381085,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113168184,2.15781085,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113168473,1.7267783,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113168667,1.4570983,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113168879,1.7267383,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113169254,1.4570983,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113169508,1.7267383,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113172189,1.71069441,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113172438,1.72673494,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113172841,1.81738494,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113173137,1.72673494,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113173564,1.45709494,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113173794,1.10627028,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113174009,1.72673158,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113175741,0.47457407,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113176009,0.67994208,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113176203,1.30040338,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113176434,1.6183357,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113177115,1.6143357,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113177332,1.6163357,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113177917,1.5930257,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113178127,1.6163357,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113178965,1.5906057,116280.0,116270.0,0.02515001]
["bitfinex","BTCUSD",1758113180023,1.5938357,116280.0,116270.0,0.02436001]
["bitfinex","BTCUSD",1758113180224,1.5918357,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113180457,1.6151457,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113181504,1.31255992,116280.0,116270.0,0.02515001]
["bitfinex","BTCUSD",1758113181724,1.58307992,116280.0,116270.0,0.02515001]
["bitfinex","BTCUSD",1758113181942,1.58518992,116280.0,116270.0,0.02515001]
["bitfinex","BTCUSD",1758113182148,1.58841992,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113182781,1.58841992,116280.0,116270.0,0.02436001]
["bitfinex","BTCUSD",1758113184882,1.31255992,116280.0,116270.0,0.00079001]
["bitfinex","BTCUSD",1758113185108,1.58506992,116280.0,116270.0,0.02515001]
["bitfinex","BTCUSD",1758113185533,1.27483927,116280.0,116270.0,0.02515001]
["bitfinex","BTCUSD",1758113186887,1.58829992,116280.0,116270.0,0.02436001]
["bitfinex","BTCUSD",1758113187059,1.61160992,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113187676,1.58829992,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113187879,1.61160992,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113188111,1.03097927,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113188322,1.27483927,116280.0,116270.0,0.02515001]
["bitfinex","BTCUSD",1758113188573,1.27583927,116280.0,116270.0,0.02515001]
["bitfinex","BTCUSD",1758113188949,0.69520862,116280.0,116270.0,0.02515001]
["bitfinex","BTCUSD",1758113189184,1.27583927,116280.0,116270.0,0.02515001]
["bitfinex","BTCUSD",1758113189729,1.66355842,116280.0,116270.0,0.02515001]
["bitfinex","BTCUSD",1758113192185,1.66355842,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113192186,1.66678842,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113192361,1.69009842,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113193687,1.41969842,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113194052,1.68997842,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113194352,1.77261842,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113198914,1.77253842,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113199111,1.50225842,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113199318,1.77229842,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113199666,1.50225842,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113200340,1.77229842,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113201177,1.47368842,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113201596,1.74368842,116280.0,116270.0,0.00079001]
["bitfinex","BTCUSD",1758113201807,1.74575842,116280.0,116270.0,0.02286001]
["bitfinex","BTCUSD",1758113202006,1.77196842,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113203115,1.79781132,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113203653,1.49953132,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113203852,1.49953132,116280.0,116270.0,0.02365001]
["bitfinex","BTCUSD",1758113204165,1.77152132,116280.0,116270.0,0.02365001]
["bitfinex","BTCUSD",1758113204374,1.79773132,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113208297,1.77188842,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113211381,2.20613299,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113211587,1.85715809,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113211819,2.2319786,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113212148,1.88904167,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113212355,1.8830037,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113214157,1.6130837,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113214800,1.8829237,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113215971,1.6130837,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113216178,1.8829237,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113218384,1.6130837,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113219153,1.8828037,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113226016,1.6130837,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113226342,1.8826837,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113232584,1.7037037,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113232803,1.8826837,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113235725,1.5898537,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113235936,1.8565537,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113236145,1.77427403,116280.0,116270.0,0.02453001]
["bitfinex","BTCUSD",1758113237040,1.79905403,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113246718,1.52945403,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113246934,1.50467403,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113247347,1.77427403,116280.0,116270.0,0.02532001]
["bitfinex","BTCUSD",1758113247751,1.77427403,116280.0,116270.0,0.02453001]
["bitfinex","BTCUSD",1758113248313,1.77427403,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113248528,1.79905403,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113249822,1.45199961,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113250239,1.72159961,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113250705,1.45199961,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113251167,1.72159961,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113251333,1.41135192,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113251538,1.38657192,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113252713,1.38143192,116280.0,116270.0,0.02532001]
["bitfinex","BTCUSD",1758113253228,1.38358192,116280.0,116270.0,0.02532001]
["bitfinex","BTCUSD",1758113253645,1.38681192,116280.0,116270.0,0.02532001]
["bitfinex","BTCUSD",1758113254058,1.41101192,116280.0,116270.0,0.02453001]
["bitfinex","BTCUSD",1758113254935,1.38681192,116280.0,116270.0,0.02453001]
["bitfinex","BTCUSD",1758113255086,1.38681192,116280.0,116270.0,0.02532001]
["bitfinex","BTCUSD",1758113256193,1.38681192,116280.0,116270.0,0.02453001]
["bitfinex","BTCUSD",1758113256396,1.41101192,116280.0,116270.0,0.02453001]
["bitfinex","BTCUSD",1758113259432,1.38681192,116280.0,116270.0,0.02453001]
["bitfinex","BTCUSD",1758113259635,1.11721192,116280.0,116270.0,0.02453001]
["bitfinex","BTCUSD",1758113259849,1.38681192,116280.0,116270.0,0.02453001]
["bitfinex","BTCUSD",1758113261023,1.41101192,116280.0,116270.0,0.02453001]
["bitfinex","BTCUSD",1758113263090,1.38681192,116280.0,116270.0,0.02453001]
["bitfinex","BTCUSD",1758113264842,1.69705961,116280.0,116270.0,0.02453001]
["bitfinex","BTCUSD",1758113265261,1.38681192,116280.0,116270.0,0.02453001]
["bitfinex","BTCUSD",1758113265411,1.38681192,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113266210,1.38681192,116280.0,116270.0,0.02378001]
["bitfinex","BTCUSD",1758113266671,1.41101192,116280.0,116270.0,0.02378001]
["bitfinex","BTCUSD",1758113267220,1.41101192,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113267451,1.38681192,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113268035,1.38681192,116280.0,116270.0,0.02378001]
["bitfinex","BTCUSD",1758113268540,1.41101192,116280.0,116270.0,0.02378001]
["bitfinex","BTCUSD",1758113269173,1.41101192,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113270984,0.80158423,116280.0,116270.0,0.02457001]
["bitfinex","BTCUSD",1758113271208,1.07114423,116280.0,116270.0,0.04476864]
["bitfinex","BTCUSD",1758113271431,1.38139192,116280.0,116270.0,0.02506001]
["bitfinex","BTCUSD",1758113271655,1.38139192,116280.0,116270.0,0.02457001]
["bitfinex","BTCUSD",1758113273556,1.38667192,116280.0,116270.0,0.02457001]
["bitfinex","BTCUSD",1758113273755,0.80158423,116280.0,116270.0,0.02506001]
["bitfinex","BTCUSD",1758113273956,1.35554631,116280.0,116270.0,0.02457001]
["bitfinex","BTCUSD",1758113274158,1.35554631,116280.0,116270.0,0.04422977]
["bitfinex","BTCUSD",1758113275001,1.35554631,116280.0,116270.0,0.02457001]
["bitfinex","BTCUSD",1758113275378,1.35554631,116280.0,116270.0,0.19658342]
["bitfinex","BTCUSD",1758113275580,1.35554631,116280.0,116270.0,0.19707342]
["bitfinex","BTCUSD",1758113275837,0.77573862,116280.0,116270.0,0.19707342]
["bitfinex","BTCUSD",1758113275959,0.70529862,116280.0,116270.0,0.19707342]
["bitfinex","BTCUSD",1758113276175,0.62265862,116280.0,116270.0,0.23398352]
["bitfinex","BTCUSD",1758113278180,0.93290631,116280.0,116270.0,0.23398352]
["bitfinex","BTCUSD",1758113278357,0.66334631,116280.0,116270.0,0.23398352]
["bitfinex","BTCUSD",1758113278494,0.93286631,116280.0,116270.0,0.23398352]
["bitfinex","BTCUSD",1758113278706,0.66334631,116280.0,116270.0,0.23398352]
["bitfinex","BTCUSD",1758113279047,0.93286631,116280.0,116270.0,0.23398352]
["bitfinex","BTCUSD",1758113279842,0.66334631,116280.0,116270.0,0.23398352]
["bitfinex","BTCUSD",1758113280048,0.93809631,116280.0,116270.0,0.03691011]
["bitfinex","BTCUSD",1758113280256,0.96070631,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113282039,0.93809631,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113282241,0.96070631,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113282577,0.98654918,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113286342,1.06918918,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758113286681,0.77705918,116280.0,116270.0,0.00079001]
["bitfinex","BTCUSD",1758113286888,1.04134918,116280.0,116270.0,0.02544001]
["bitfinex","BTCUSD",1758113287539,1.04134918,116280.0,116270.0,0.04523578]
["bitfinex","BTCUSD",1758113287744,0.77182918,116280.0,116270.0,0.04523578]
["bitfinex","BTCUSD",1758113287992,1.04134918,116280.0,116270.0,0.04523578]
["bitfinex","BTCUSD",1758113289003,0.77182918,116280.0,116270.0,0.04523578]
["bitfinex","BTCUSD",1758113289201,1.04134918,116280.0,116270.0,0.04523578]
["bitfinex","BTCUSD",1758113292290,0.37894149,116280.0,116270.0,0.13099545]
["bitfinex","BTCUSD",1758113292467,0.93282631,116280.0,116270.0,0.30300886]
["bitfinex","BTCUSD",1758113293130,0.1811,116280.0,116270.0,0.30300886]
["bitfinex","BTCUSD",1758113293301,0.1011,116280.0,116270.0,0.30300886]
["bitfinex","BTCUSD",1758113293506,0.1011,116280.0,116270.0,0.32884753]
["bitfinex","BTCUSD",1758113293806,0.1001,116280.0,116270.0,0.32884753]
["bitfinex","BTCUSD",1758113294033,0.1001,116280.0,116270.0,0.32894753]
["bitfinex","BTCUSD",1758113297274,0.1001,116280.0,116270.0,0.32994753]
["bitfinex","BTCUSD",1758113298550,0.1001,116280.0,116270.0,0.59942753]
["bitfinex","BTCUSD",1758113300158,0.1001,116280.0,116270.0,0.32994753]
["bitfinex","BTCUSD",1758113300718,0.1001,116280.0,116270.0,0.59938753]
["bitfinex","BTCUSD",1758113302571,0.1001,116280.0,116270.0,0.32994753]
["bitfinex","BTCUSD",1758113302780,0.1001,116280.0,116270.0,0.59938753]
["bitfinex","BTCUSD",1758113302978,0.1001,116280.0,116270.0,0.32994753]
["bitfinex","BTCUSD",1758113303297,0.1001,116280.0,116270.0,0.59938753]
["bitfinex","BTCUSD",1758113303520,0.1001,116280.0,116270.0,0.32994753]
["bitfinex","BTCUSD",1758113303962,0.1001,116280.0,116270.0,0.59938753]
["bitfinex","BTCUSD",1758113305407,0.1001,116280.0,116270.0,0.32994753]
["bitfinex","BTCUSD",1758113305646,0.1001,116280.0,116270.0,0.62953943]
["bitfinex","BTCUSD",1758113306766,0.1001,116280.0,116270.0,0.96953943]
["bitfinex","BTCUSD",1758113306994,0.1001,116280.0,116270.0,1.04693737]
["bitfinex","BTCUSD",1758113307876,0.1,116280.0,116270.0,1.04693737]
["bitfinex","BTCUSD",1758113308976,0.1,116280.0,116270.0,1.04689737]
["bitfinex","BTCUSD",1758113309573,0.1,116280.0,116270.0,1.04589737]
["bitfinex","BTCUSD",1758113309984,0.1,116280.0,116270.0,1.04989737]
["bitfinex","BTCUSD",1758113310895,0.1,116280.0,116270.0,1.09989737]
["bitfinex","BTCUSD",1758113311111,0.1,116280.0,116270.0,1.14989737]
["bitfinex","BTCUSD",1758113311288,0.1,116280.0,116270.0,1.18005537]
["bitfinex","BTCUSD",1758113311467,0.1,116280.0,116270.0,1.58005537]
["bitfinex","BTCUSD",1758113313475,0.0001,116300.0,116290.0,0.51198383]
["bitfinex","BTCUSD",1758113313777,0.0001,116310.0,116300.0,0.20212094]
["bitfinex","BTCUSD",1758113313965,0.0001,116310.0,116300.0,0.28739061]
["bitfinex","BTCUSD",1758113314277,0.0001,116310.0,116300.0,0.31206061]
["bitfinex","BTCUSD",1758113314685,0.0001,116310.0,116300.0,0.33788811]
["bitfinex","BTCUSD",1758113314987,0.0001,116310.0,116300.0,0.33798811]
["bitfinex","BTCUSD",1758113315208,0.0001,116310.0,116300.0,0.69261778]
["bitfinex","BTCUSD",1758113315615,0.0001,116310.0,116300.0,0.42325778]
["bitfinex","BTCUSD",1758113316164,0.0001,116310.0,116300.0,0.69261778]
["bitfinex","BTCUSD",1758113316602,0.0001,116310.0,116300.0,0.69361778]
["bitfinex","BTCUSD",1758113318554,0.0001,116310.0,116300.0,0.69357778]
["bitfinex","BTCUSD",1758113318892,0.0001,116310.0,116300.0,0.42425778]
["bitfinex","BTCUSD",1758113319100,0.0001,116310.0,116300.0,0.69357778]
["bitfinex","BTCUSD",1758113320105,0.0001,116310.0,116300.0,0.42425778]
["bitfinex","BTCUSD",1758113320330,0.0001,116310.0,116300.0,0.69357778]
["bitfinex","BTCUSD",1758113323681,0.0001,116310.0,116300.0,0.42425778]
["bitfinex","BTCUSD",1758113323887,0.0001,116310.0,116300.0,0.69357778]
["bitfinex","BTCUSD",1758113326150,0.34872853,116310.0,116300.0,0.69357778]
["bitfinex","BTCUSD",1758113330285,0.34872853,116310.0,116300.0,0.42425778]
["bitfinex","BTCUSD",1758113330519,0.34872853,116310.0,116300.0,0.69353778]
["bitfinex","BTCUSD",1758113331435,0.0001,116310.0,116300.0,0.69353778]
["bitfinex","BTCUSD",1758113331669,0.34872853,116310.0,116300.0,0.69353778]
["bitfinex","BTCUSD",1758113332126,0.0001,116310.0,116300.0,1.08353778]
["bitfinex","BTCUSD",1758113332548,28.76142118,116320.0,116310.0,0.20210616]
["bitfinex","BTCUSD",1758113332730,28.76142118,116320.0,116310.0,0.38391373]
["bitfinex","BTCUSD",1758113333452,28.76142118,116320.0,116310.0,0.40973692]
["bitfinex","BTCUSD",1758113333871,28.76142118,116320.0,116310.0,0.40988393]
["bitfinex","BTCUSD",1758113334489,28.76142118,116320.0,116310.0,0.41188393]
["bitfinex","BTCUSD",1758113335821,28.76142118,116320.0,116310.0,0.75188393]
["bitfinex","BTCUSD",1758113336035,28.76132118,116320.0,116310.0,0.75188393]
["bitfinex","BTCUSD",1758113336231,28.76132118,116320.0,116310.0,0.82898344]
["bitfinex","BTCUSD",1758113336985,28.76132118,116320.0,116310.0,1.22898344]
["bitfinex","BTCUSD",1758113339869,28.36935354,116320.0,116310.0,0.92898344]
["bitfinex","BTCUSD",1758113340073,28.36935354,116320.0,116310.0,0.85188393]
["bitfinex","BTCUSD",1758113340275,28.36935354,116320.0,116310.0,1.25188393]
["bitfinex","BTCUSD",1758113340477,28.36935354,116320.0,116310.0,1.52112393]
["bitfinex","BTCUSD",1758113341125,28.36935354,116320.0,116310.0,1.25188393]
["bitfinex","BTCUSD",1758113341334,28.36935354,116320.0,116310.0,1.52112393]
["bitfinex","BTCUSD",1758113341785,28.36935354,116320.0,116310.0,1.25188393]
["bitfinex","BTCUSD",1758113341992,28.36935354,116320.0,116310.0,1.47112393]
["bitfinex","BTCUSD",1758113342387,28.71798207,116320.0,116310.0,0.99097203]
["bitfinex","BTCUSD",1758113342527,28.71798207,116320.0,116310.0,0.99093203]
["bitfinex","BTCUSD",1758113342741,28.71798207,116320.0,116310.0,1.07108393]
["bitfinex","BTCUSD",1758113342966,28.36935354,116320.0,116310.0,0.80188393]
["bitfinex","BTCUSD",1758113343130,28.36935354,116320.0,116310.0,1.07108393]
["bitfinex","BTCUSD",1758113344694,28.36935354,116320.0,116310.0,1.12108393]
["bitfinex","BTCUSD",1758113347733,27.25195677,116320.0,116310.0,1.20763401]
["bitfinex","BTCUSD",1758113348365,27.25195677,116320.0,116310.0,1.20563401]
["bitfinex","BTCUSD",1758113348589,27.25195677,116320.0,116310.0,1.61063401]
["bitfinex","BTCUSD",1758113348945,27.25195677,116320.0,116310.0,1.60563401]
["bitfinex","BTCUSD",1758113349504,26.85937194,116320.0,116310.0,1.60563401]
["bitfinex","BTCUSD",1758113349719,26.57703334,116320.0,116310.0,1.60563401]
["bitfinex","BTCUSD",1758113352989,25.58442799,116320.0,116310.0,1.51098137]
["bitfinex","BTCUSD",1758113353278,25.58542799,116320.0,116310.0,1.51098137]
["bitfinex","BTCUSD",1758113353491,25.58542799,116320.0,116310.0,1.77678137]
["bitfinex","BTCUSD",1758113353695,25.58542799,116320.0,116310.0,1.51098137]
["bitfinex","BTCUSD",1758113355893,25.18126091,116320.0,116310.0,1.51098137]
["bitfinex","BTCUSD",1758113357127,25.18126091,116320.0,116310.0,1.24182137]
["bitfinex","BTCUSD",1758113357337,25.18126091,116320.0,116310.0,1.51098137]
["bitfinex","BTCUSD",1758113358194,24.77772614,116320.0,116310.0,1.51098137]
["bitfinex","BTCUSD",1758113358842,24.77672614,116320.0,116310.0,1.51098137]
["bitfinex","BTCUSD",1758113359195,24.37408794,116320.0,116310.0,1.51098137]
["bitfinex","BTCUSD",1758113359810,23.98194794,116320.0,116310.0,1.51098137]
["bitfinex","BTCUSD",1758113360242,23.73270718,116320.0,116310.0,1.53372611]
["bitfinex","BTCUSD",1758113360415,23.73270718,116320.0,116310.0,1.53368611]
["bitfinex","BTCUSD",1758113361229,23.33772412,116320.0,116310.0,1.84948611]
["bitfinex","BTCUSD",1758113361662,22.985421,116320.0,116310.0,1.84948611]
["bitfinex","BTCUSD",1758113362235,22.985421,116320.0,116310.0,1.94013611]
["bitfinex","BTCUSD",1758113362565,22.985421,116320.0,116310.0,1.84948611]
["bitfinex","BTCUSD",1758113362971,22.979421,116320.0,116310.0,1.84948611]
["bitfinex","BTCUSD",1758113363134,22.984421,116320.0,116310.0,1.84948611]
["bitfinex","BTCUSD",1758113363375,22.984421,116320.0,116310.0,1.55762137]
["bitfinex","BTCUSD",1758113363579,22.984421,116320.0,116310.0,1.82674137]
["bitfinex","BTCUSD",1758113364204,22.95862002,116320.0,116310.0,1.82674137]
["bitfinex","BTCUSD",1758113364423,22.93281904,116320.0,116310.0,1.82674137]
["bitfinex","BTCUSD",1758113364658,22.90701806,116320.0,116310.0,1.82674137]
["bitfinex","BTCUSD",1758113364834,22.88121708,116320.0,116310.0,1.55762137]
["bitfinex","BTCUSD",1758113365039,22.8554161,116320.0,116310.0,1.82674137]
["bitfinex","BTCUSD",1758113365234,22.82961512,116320.0,116310.0,1.55762137]
["bitfinex","BTCUSD",1758113365665,22.82961512,116320.0,116310.0,1.82674137]
["bitfinex","BTCUSD",1758113367266,22.80381437,116320.0,116310.0,1.82674137]
["bitfinex","BTCUSD",1758113367441,22.77801362,116320.0,116310.0,1.82674137]
["bitfinex","BTCUSD",1758113367672,22.75221287,116320.0,116310.0,1.82674137]
["bitfinex","BTCUSD",1758113368296,22.75221287,116320.0,116310.0,1.77674137]
["bitfinex","BTCUSD",1758113368503,22.75221287,116320.0,116310.0,1.82674137]
["bitfinex","BTCUSD",1758113369378,22.75221287,116320.0,116310.0,1.77674137]
["bitfinex","BTCUSD",1758113369634,22.75221287,116320.0,116310.0,1.82674137]
["bitfinex","BTCUSD",1758113369783,22.75221287,116320.0,116310.0,1.90930137]
["bitfinex","BTCUSD",1758113370188,22.75221287,116320.0,116310.0,1.90926137]
["bitfinex","BTCUSD",1758113370790,22.75221287,116320.0,116310.0,1.85926137]
["bitfinex","BTCUSD",1758113371024,22.75221287,116320.0,116310.0,1.90926137]
["bitfinex","BTCUSD",1758113371646,22.75221287,116320.0,116310.0,1.98636088]
["bitfinex","BTCUSD",1758113374684,22.75221287,116320.0,116310.0,1.90926137]
["bitfinex","BTCUSD",1758113377633,22.75221287,116320.0,116310.0,2.01681731]
["bitfinex","BTCUSD",1758113378046,22.75221287,116320.0,116310.0,1.90926137]
["bitfinex","BTCUSD",1758113378385,22.75221287,116320.0,116310.0,1.85926137]
["bitfinex","BTCUSD",1758113378597,22.75221287,116320.0,116310.0,1.90926137]
["bitfinex","BTCUSD",1758113380031,22.36357821,116320.0,116310.0,1.98656602]
["bitfinex","BTCUSD",1758113382100,22.36357821,116320.0,116310.0,1.90926137]
["bitfinex","BTCUSD",1758113382968,22.36357821,116320.0,116310.0,4.02348137]
["bitfinex","BTCUSD",1758113383178,22.36357821,116320.0,116310.0,4.29252137]
["bitfinex","BTCUSD",1758113383398,22.36357821,116320.0,116310.0,4.02348137]
["bitfinex","BTCUSD",1758113383746,22.36357821,116320.0,116310.0,4.29252137]
["bitfinex","BTCUSD",1758113384194,22.36357821,116320.0,116310.0,3.97064901]
["bitfinex","BTCUSD",1758113384405,22.36357821,116320.0,116310.0,4.23968901]
["bitfinex","BTCUSD",1758113384751,22.36357821,116320.0,116310.0,4.26984091]
["bitfinex","BTCUSD",1758113386187,22.35857821,116320.0,116310.0,4.00404091]
["bitfinex","BTCUSD",1758113386376,22.35857821,116320.0,116310.0,4.00804091]
["bitfinex","BTCUSD",1758113386624,22.35857821,116320.0,116310.0,4.00404091]
["bitfinex","BTCUSD",1758113387090,22.35857821,116320.0,116310.0,4.00504091]
["bitfinex","BTCUSD",1758113389765,22.35857821,116320.0,116310.0,3.65868137]
["bitfinex","BTCUSD",1758113389981,22.35857821,116320.0,116310.0,4.03594788]
["bitfinex","BTCUSD",1758113391282,22.35857821,116320.0,116310.0,4.08594788]
["bitfinex","BTCUSD",1758113391693,22.35857821,116320.0,116310.0,4.08494788]
["bitfinex","BTCUSD",1758113391894,22.35857821,116320.0,116310.0,4.08170788]
["bitfinex","BTCUSD",1758113392115,22.35957821,116320.0,116310.0,4.35774788]
["bitfinex","BTCUSD",1758113392321,22.35957821,116320.0,116310.0,4.08870788]
["bitfinex","BTCUSD",1758113392533,22.35957821,116320.0,116310.0,4.35774788]
["bitfinex","BTCUSD",1758113392764,22.35957821,116320.0,116310.0,4.30774788]
["bitfinex","BTCUSD",1758113393148,22.35957821,116320.0,116310.0,4.09194788]
["bitfinex","BTCUSD",1758113393594,22.35957821,116320.0,116310.0,4.04194788]
["bitfinex","BTCUSD",1758113394749,22.35957821,116320.0,116310.0,4.04194788]
["bitfinex","BTCUSD",1758113395374,22.35957821,116320.0,116310.0,4.09194788]
["bitfinex","BTCUSD",1758113397331,22.35957821,116320.0,116310.0,3.82290788]
["bitfinex","BTCUSD",1758113397531,22.35957821,116320.0,116310.0,4.09194788]
["bitfinex","BTCUSD",1758113398655,22.35957821,116320.0,116310.0,4.42218788]
["bitfinex","BTCUSD",1758113398881,22.35957821,116320.0,116310.0,4.37218788]
["bitfinex","BTCUSD",1758113399112,22.35957821,116320.0,116310.0,4.42218788]
["bitfinex","BTCUSD",1758113400542,22.35957821,116320.0,116310.0,4.37218788]
["bitfinex","BTCUSD",1758113400745,22.35957821,116320.0,116310.0,4.26396137]
["bitfinex","BTCUSD",1758113400943,22.35957821,116320.0,116310.0,4.31396137]
["bitfinex","BTCUSD",1758113405028,22.35957821,116320.0,116310.0,4.57373355]
["bitfinex","BTCUSD",1758113405271,22.35957821,116320.0,116310.0,4.52373355]
["bitfinex","BTCUSD",1758113405517,22.35957821,116320.0,116310.0,4.57373355]
["bitfinex","BTCUSD",1758113407858,22.35957821,116320.0,116310.0,4.26396137]
["bitfinex","BTCUSD",1758113408091,22.35957821,116320.0,116310.0,4.57373355]
["bitfinex","BTCUSD",1758113408939,22.35957821,116320.0,116310.0,4.68196006]
["bitfinex","BTCUSD",1758113412375,22.35957821,116320.0,116310.0,4.37218788]
["bitfinex","BTCUSD",1758113412578,22.35957821,116320.0,116310.0,4.68196006]
["bitfinex","BTCUSD",1758113415873,22.35957821,116320.0,116310.0,4.63196006]
["bitfinex","BTCUSD",1758113416097,22.35957821,116320.0,116310.0,4.68196006]
["bitfinex","BTCUSD",1758113417969,22.35957821,116320.0,116310.0,4.63196006]
["bitfinex","BTCUSD",1758113418168,22.35957821,116320.0,116310.0,4.41292006]
["bitfinex","BTCUSD",1758113418379,22.35957821,116320.0,116310.0,4.68192006]
["bitfinex","BTCUSD",1758113418588,22.35957821,116320.0,116310.0,4.41292006]
["bitfinex","BTCUSD",1758113419011,22.35957821,116320.0,116310.0,4.63192006]
["bitfinex","BTCUSD",1758113419227,22.35957821,116320.0,116310.0,4.68192006]
["bitfinex","BTCUSD",1758113420932,22.35957821,116320.0,116310.0,4.73192006]
["bitfinex","BTCUSD",1758113424482,22.35725129,116320.0,116310.0,4.99772006]
["bitfinex","BTCUSD",1758113428000,22.35725129,116320.0,116310.0,5.30749224]
["bitfinex","BTCUSD",1758113428411,22.35725129,116320.0,116310.0,4.99772006]
["bitfinex","BTCUSD",1758113428621,22.35725129,116320.0,116310.0,5.30749224]
["bitfinex","BTCUSD",1758113431776,22.35725129,116320.0,116310.0,5.19926573]
["bitfinex","BTCUSD",1758113432804,21.95674668,116320.0,116310.0,5.19926573]
["bitfinex","BTCUSD",1758113433023,21.67806124,116320.0,116310.0,5.27658412]
["bitfinex","BTCUSD",1758113433271,21.67806124,116320.0,116310.0,5.22201047]
["bitfinex","BTCUSD",1758113433969,21.67806124,116320.0,116310.0,5.64733398]
["bitfinex","BTCUSD",1758113434347,21.67806124,116320.0,116310.0,5.72462555]
["bitfinex","BTCUSD",1758113434855,21.67806124,116320.0,116310.0,5.64733398]
["bitfinex","BTCUSD",1758113435191,21.67806124,116320.0,116310.0,5.37632562]
["bitfinex","BTCUSD",1758113435719,21.67806124,116320.0,116310.0,5.64733398]
["bitfinex","BTCUSD",1758113439486,21.26902291,116320.0,116310.0,5.64733398]
["bitfinex","BTCUSD",1758113439656,21.26902291,116320.0,116310.0,5.72456572]
["bitfinex","BTCUSD",1758113440095,21.26902291,116320.0,116310.0,5.72452572]
["bitfinex","BTCUSD",1758113441184,21.26902291,116320.0,116310.0,5.37623643]
["bitfinex","BTCUSD",1758113442269,21.26902291,116320.0,116310.0,5.72452572]
["bitfinex","BTCUSD",1758113443022,21.26902291,116320.0,116310.0,5.37833398]
["bitfinex","BTCUSD",1758113443297,21.26902291,116320.0,116310.0,5.97745398]
["bitfinex","BTCUSD",1758113443509,20.86960974,116320.0,116310.0,6.05465776]
["bitfinex","BTCUSD",1758113448697,20.86960974,116320.0,116310.0,6.03191302]
["bitfinex","BTCUSD",1758113449697,20.86960974,116320.0,116310.0,5.95470924]
["bitfinex","BTCUSD",1758113450862,20.48144399,116320.0,116310.0,5.95470924]
["bitfinex","BTCUSD",1758113451064,20.48144399,116320.0,116310.0,6.03190877]
["bitfinex","BTCUSD",1758113451328,20.48144399,116320.0,116310.0,5.73578924]
["bitfinex","BTCUSD",1758113451697,20.48144399,116320.0,116310.0,6.00466924]
["bitfinex","BTCUSD",1758113452421,20.09042157,116320.0,116310.0,6.08187194]
["bitfinex","BTCUSD",1758113452630,19.86954317,116320.0,116310.0,6.08187194]
["bitfinex","BTCUSD",1758113452830,19.63526654,116320.0,116310.0,6.08187194]
["bitfinex","BTCUSD",1758113453058,19.43235526,116320.0,116310.0,6.10461668]
["bitfinex","BTCUSD",1758113453256,19.43235526,116320.0,116310.0,6.02741398]
["bitfinex","BTCUSD",1758113453495,19.22873919,116320.0,116310.0,6.02741398]
["bitfinex","BTCUSD",1758113453690,19.03158556,116320.0,116310.0,6.32741398]
["bitfinex","BTCUSD",1758113454064,19.03058556,116320.0,116310.0,6.32041398]
["bitfinex","BTCUSD",1758113454511,19.03558556,116320.0,116310.0,6.32041398]
["bitfinex","BTCUSD",1758113456763,18.63908043,116320.0,116310.0,6.39759215]
["bitfinex","BTCUSD",1758113457805,18.2193583,116320.0,116310.0,6.39759215]
["bitfinex","BTCUSD",1758113458014,18.19356279,116320.0,116310.0,6.39759215]
["bitfinex","BTCUSD",1758113458219,17.82963785,116320.0,116310.0,6.69759215]
["bitfinex","BTCUSD",1758113458413,17.80384234,116320.0,116310.0,6.69759215]
["bitfinex","BTCUSD",1758113458633,17.77804683,116320.0,116310.0,6.69759215]
["bitfinex","BTCUSD",1758113458857,17.75225132,116320.0,116310.0,6.42871215]
["bitfinex","BTCUSD",1758113459059,17.72645581,116320.0,116310.0,6.69759215]
["bitfinex","BTCUSD",1758113459338,17.7006603,116320.0,116310.0,6.69759215]
["bitfinex","BTCUSD",1758113459475,17.67486479,116320.0,116310.0,6.69759215]
["bitfinex","BTCUSD",1758113459695,17.64906928,116320.0,116310.0,6.69759215]
["bitfinex","BTCUSD",1758113460160,17.64906928,116320.0,116310.0,6.62041398]
["bitfinex","BTCUSD",1758113460719,17.64906928,116320.0,116310.0,6.62037398]
["bitfinex","BTCUSD",1758113461148,17.64906928,116320.0,116310.0,6.35153398]
["bitfinex","BTCUSD",1758113461348,17.64906928,116320.0,116310.0,6.32878924]
["bitfinex","BTCUSD",1758113461936,17.64906928,116320.0,116310.0,6.59762924]
["bitfinex","BTCUSD",1758113462601,17.64906928,116320.0,116310.0,5.98049995]
["bitfinex","BTCUSD",1758113462822,17.64906928,116320.0,116310.0,5.42755646]
["bitfinex","BTCUSD",1758113463037,17.64906928,116320.0,116310.0,5.32755646]
["bitfinex","BTCUSD",1758113463241,17.64906928,116320.0,116310.0,5.59639646]
["bitfinex","BTCUSD",1758113463673,17.64906928,116320.0,116310.0,5.62654836]
["bitfinex","BTCUSD",1758113464095,17.64906928,116320.0,116310.0,5.35770836]
["bitfinex","BTCUSD",1758113464566,17.64906928,116320.0,116310.0,5.59639646]
["bitfinex","BTCUSD",1758113465059,17.64906928,116320.0,116310.0,5.62654836]
["bitfinex","BTCUSD",1758113465262,17.64906928,116320.0,116310.0,5.35770836]
["bitfinex","BTCUSD",1758113465428,17.64906928,116320.0,116310.0,5.62654836]
["bitfinex","BTCUSD",1758113465625,17.64906928,116320.0,116310.0,5.67654836]
["bitfinex","BTCUSD",1758113466041,17.64906928,116320.0,116310.0,5.62654836]
["bitfinex","BTCUSD",1758113468056,17.64906928,116320.0,116310.0,5.54933995]
["bitfinex","BTCUSD",1758113468525,17.64906928,116320.0,116310.0,5.65758608]
["bitfinex","BTCUSD",1758113469533,17.64906928,116320.0,116310.0,5.75758608]
["bitfinex","BTCUSD",1758113469778,0.09543573,116350.0,116340.0,0.0301519]
["bitfinex","BTCUSD",1758113470027,0.09745573,116350.0,116340.0,0.94225902]
["bitfinex","BTCUSD",1758113470219,0.09745573,116350.0,116340.0,0.96536902]
["bitfinex","BTCUSD",1758113470437,0.09745573,116350.0,116340.0,1.36536902]
["bitfinex","BTCUSD",1758113470683,0.02924,116350.0,116340.0,1.39128545]
["bitfinex","BTCUSD",1758113470920,0.02924,116350.0,116340.0,1.54008536]
["bitfinex","BTCUSD",1758113471160,0.02924,116350.0,116340.0,1.56319536]
["bitfinex","BTCUSD",1758113471344,0.03124,116350.0,116340.0,1.54008536]
["bitfinex","BTCUSD",1758113471948,0.03124,116350.0,116340.0,1.4859672]
["bitfinex","BTCUSD",1758113472557,0.03124,116350.0,116340.0,1.97675812]
["bitfinex","BTCUSD",1758113472820,0.03124,116350.0,116340.0,1.89953543]
["bitfinex","BTCUSD",1758113473226,0.03124,116350.0,116340.0,1.95364504]
["bitfinex","BTCUSD",1758113473604,0.03124,116350.0,116340.0,1.25706646]
["bitfinex","BTCUSD",1758113473845,0.03124,116350.0,116340.0,1.95364504]
["bitfinex","BTCUSD",1758113474037,0.03124,116350.0,116340.0,1.90364504]
["bitfinex","BTCUSD",1758113474272,0.03124,116350.0,116340.0,1.95364504]
["bitfinex","BTCUSD",1758113474971,0.00707,116350.0,116340.0,1.62846575]
["bitfinex","BTCUSD",1758113475200,0.03162,116350.0,116340.0,1.62846575]
["bitfinex","BTCUSD",1758113475415,0.03162,116350.0,116340.0,1.60535575]
["bitfinex","BTCUSD",1758113475638,0.03162,116350.0,116340.0,1.08515655]
["bitfinex","BTCUSD",1758113475874,0.03162,116350.0,116340.0,1.43344584]
["bitfinex","BTCUSD",1758113476180,0.03162,116350.0,116340.0,1.60535575]
["bitfinex","BTCUSD",1758113477356,0.03162,116350.0,116340.0,1.55535575]
["bitfinex","BTCUSD",1758113477549,0.03162,116350.0,116340.0,1.60535575]
["bitfinex","BTCUSD",1758113478300,0.03162,116350.0,116340.0,1.55535575]
["bitfinex","BTCUSD",1758113478537,0.03162,116350.0,116340.0,1.60535575]
["bitfinex","BTCUSD",1758113479293,0.002,116350.0,116340.0,1.62925575]
["bitfinex","BTCUSD",1758113479654,0.00402,116350.0,116340.0,1.62925575]
["bitfinex","BTCUSD",1758113479886,0.00723,116350.0,116340.0,1.55124614]
["bitfinex","BTCUSD",1758113480086,0.00723,116350.0,116340.0,1.52813614]
["bitfinex","BTCUSD",1758113480318,0.03178,116350.0,116340.0,1.87642543]
["bitfinex","BTCUSD",1758113480682,0.03178,116350.0,116340.0,1.87626765]
["bitfinex","BTCUSD",1758113480823,0.03178,116350.0,116340.0,1.98438708]
["bitfinex","BTCUSD",1758113481635,0.03178,116350.0,116340.0,1.87626765]
["bitfinex","BTCUSD",1758113484394,0.03178,116350.0,116340.0,1.98438708]
["bitfinex","BTCUSD",1758113484591,0.03178,116350.0,116340.0,1.63609779]
["bitfinex","BTCUSD",1758113484738,0.03178,116350.0,116340.0,1.52797836]
["bitfinex","BTCUSD",1758113485397,0.03178,116350.0,116340.0,0.68897916]
["bitfinex","BTCUSD",1758113485601,0.03178,116350.0,116340.0,1.30602845]
["bitfinex","BTCUSD",1758113485974,0.00723,116350.0,116340.0,1.52793836]
["bitfinex","BTCUSD",1758113487578,0.00723,116350.0,116340.0,1.55104836]
["bitfinex","BTCUSD",1758113487992,0.002,116350.0,116340.0,1.55183836]
["bitfinex","BTCUSD",1758113488391,0.002,116350.0,116340.0,1.65995779]
["bitfinex","BTCUSD",1758113489642,0.00402,116350.0,116340.0,1.65995779]
["bitfinex","BTCUSD",1758113489855,0.00723,116350.0,116340.0,1.65995779]
["bitfinex","BTCUSD",1758113490051,0.002,116350.0,116340.0,1.65995779]
["bitfinex","BTCUSD",1758113490250,0.002,116350.0,116340.0,1.66044779]
["bitfinex","BTCUSD",1758113492608,0.002,116350.0,116340.0,1.55232836]
["bitfinex","BTCUSD",1758113493149,0.002,116350.0,116340.0,1.90061765]
["bitfinex","BTCUSD",1758113494189,0.002,116350.0,116340.0,1.55232836]
["bitfinex","BTCUSD",1758113494847,0.002,116350.0,116340.0,1.66051984]
["bitfinex","BTCUSD",1758113495047,0.002,116350.0,116340.0,1.39175984]
["bitfinex","BTCUSD",1758113495250,0.002,116350.0,116340.0,1.66002984]
["bitfinex","BTCUSD",1758113495637,0.002,116350.0,116340.0,1.66002535]
["bitfinex","BTCUSD",1758113495845,0.002,116350.0,116340.0,1.62181338]
["bitfinex","BTCUSD",1758113496049,0.002,116350.0,116340.0,1.51362639]
["bitfinex","BTCUSD",1758113496534,0.002,116350.0,116340.0,1.20403907]
["bitfinex","BTCUSD",1758113498009,0.002,116350.0,116340.0,1.53423907]
["bitfinex","BTCUSD",1758113498220,0.002,116350.0,116340.0,1.84382639]
["bitfinex","BTCUSD",1758113503575,0.002,116350.0,116340.0,1.57506639]
["bitfinex","BTCUSD",1758113503831,0.002,116350.0,116340.0,1.84378639]
["bitfinex","BTCUSD",1758113504038,0.002,116350.0,116340.0,1.9519496]
["bitfinex","BTCUSD",1758113509015,0.002,116350.0,116340.0,1.6832296]
["bitfinex","BTCUSD",1758113509793,0.002,116350.0,116340.0,1.9514196]
["bitfinex","BTCUSD",1758113510540,0.002,116350.0,116340.0,1.9485396]
["bitfinex","BTCUSD",1758113510827,0.00413,116350.0,116340.0,1.56584228]
["bitfinex","BTCUSD",1758113511046,0.03223,116350.0,116340.0,1.39314237]
["bitfinex","BTCUSD",1758113511269,0.03223,116350.0,116340.0,1.66182237]
["bitfinex","BTCUSD",1758113511510,0.03223,116350.0,116340.0,0.96314825]
["bitfinex","BTCUSD",1758113511706,0.03223,116350.0,116340.0,1.60198015]
["bitfinex","BTCUSD",1758113511927,0.03223,116350.0,116340.0,1.49381694]
["bitfinex","BTCUSD",1758113512787,0.03223,116350.0,116340.0,1.89381694]
["bitfinex","BTCUSD",1758113516483,0.03223,116350.0,116340.0,1.62801694]
["bitfinex","BTCUSD",1758113516917,0.03223,116350.0,116340.0,1.62797694]
["bitfinex","BTCUSD",1758113517323,0.03223,116350.0,116340.0,1.29777694]
["bitfinex","BTCUSD",1758113518002,0.03223,116350.0,116340.0,1.02913694]
["bitfinex","BTCUSD",1758113518233,0.03223,116350.0,116340.0,1.29777694]
["bitfinex","BTCUSD",1758113521404,0.03223,116350.0,116340.0,1.37501124]
["bitfinex","BTCUSD",1758113522231,0.04940633,116350.0,116340.0,1.37501124]
["bitfinex","BTCUSD",1758113522634,0.04940633,116350.0,116340.0,1.10637124]
["bitfinex","BTCUSD",1758113522844,0.04940633,116350.0,116340.0,1.37501124]
["bitfinex","BTCUSD",1758113523271,0.34181732,116350.0,116340.0,1.10637124]
["bitfinex","BTCUSD",1758113523594,0.51371246,116350.0,116340.0,0.5395804]
["bitfinex","BTCUSD",1758113523765,0.51171246,116350.0,116340.0,0.08536967]
["bitfinex","BTCUSD",1758113524119,0.51171246,116350.0,116340.0,0.35400967]
["bitfinex","BTCUSD",1758113524539,0.51181246,116350.0,116340.0,0.09136967]
["bitfinex","BTCUSD",1758113524742,0.51181246,116350.0,116340.0,0.36000967]
["bitfinex","BTCUSD",1758113524877,0.51181246,116350.0,116340.0,0.08536967]
["bitfinex","BTCUSD",1758113525091,0.51181246,116350.0,116340.0,0.35400967]
["bitfinex","BTCUSD",1758113527561,0.51181246,116350.0,116340.0,0.35900967]
["bitfinex","BTCUSD",1758113529246,0.51181246,116350.0,116340.0,0.35400967]
["bitfinex","BTCUSD",1758113529457,0.51181246,116350.0,116340.0,0.35700967]
["bitfinex","BTCUSD",1758113529694,0.51181246,116350.0,116340.0,0.0031]
["bitfinex","BTCUSD",1758113530363,0.8062769,116350.0,116340.0,0.0031]
["bitfinex","BTCUSD",1758113530779,0.8062769,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758113531427,0.17190991,116340.0,116330.0,0.26874]
["bitfinex","BTCUSD",1758113531645,0.48149723,116340.0,116330.0,0.35400967]
["bitfinex","BTCUSD",1758113531845,0.51001723,116340.0,116330.0,0.35400967]
["bitfinex","BTCUSD",1758113532574,0.51001723,116340.0,116330.0,0.08536967]
["bitfinex","BTCUSD",1758113533077,0.53584249,116340.0,116330.0,0.08536967]
["bitfinex","BTCUSD",1758113533323,0.53584249,116340.0,116330.0,0.08836967]
["bitfinex","BTCUSD",1758113533601,0.53584249,116340.0,116330.0,0.08536967]
["bitfinex","BTCUSD",1758113533801,0.53584249,116340.0,116330.0,0.08736967]
["bitfinex","BTCUSD",1758113534323,0.53584249,116340.0,116330.0,0.08536967]
["bitfinex","BTCUSD",1758113534557,0.22625517,116340.0,116330.0,0.08736967]
["bitfinex","BTCUSD",1758113534797,0.53584249,116340.0,116330.0,0.08736967]
["bitfinex","BTCUSD",1758113537905,0.20042991,116340.0,116330.0,0.08736967]
["bitfinex","BTCUSD",1758113538124,0.51001723,116340.0,116330.0,0.08736967]
["bitfinex","BTCUSD",1758113539339,0.20042991,116340.0,116330.0,0.08736967]
["bitfinex","BTCUSD",1758113540662,0.51001723,116340.0,116330.0,0.08736967]
["bitfinex","BTCUSD",1758113542463,0.00544,116340.0,116330.0,0.08736967]
["bitfinex","BTCUSD",1758113542673,0.04569633,116340.0,116330.0,0.08736967]
["bitfinex","BTCUSD",1758113542933,0.02852,116340.0,116330.0,0.08736967]
["bitfinex","BTCUSD",1758113543172,0.04569633,116340.0,116330.0,0.08736967]
["bitfinex","BTCUSD",1758113544000,0.04569633,116340.0,116330.0,0.08713243]
["bitfinex","BTCUSD",1758113545308,0.02852,116340.0,116330.0,0.08713243]
["bitfinex","BTCUSD",1758113545446,0.02852,116340.0,116330.0,0.08723243]
["bitfinex","BTCUSD",1758113546519,0.04569633,116340.0,116330.0,0.08723243]
["bitfinex","BTCUSD",1758113547744,0.02852,116340.0,116330.0,0.08723243]
["bitfinex","BTCUSD",1758113551148,0.02852,116340.0,116330.0,0.35587243]
["bitfinex","BTCUSD",1758113555551,0.00544,116340.0,116330.0,0.35587243]
["bitfinex","BTCUSD",1758113555758,0.0001,116340.0,116330.0,0.90712497]
["bitfinex","BTCUSD",1758113555999,0.0001,116340.0,116330.0,0.93155497]
["bitfinex","BTCUSD",1758113556325,0.0001,116340.0,116330.0,0.95737394]
["bitfinex","BTCUSD",1758113556541,0.00309,116350.0,116330.0,1.03460824]
["bitfinex","BTCUSD",1758113556763,0.00309,116350.0,116340.0,0.37281595]
["bitfinex","BTCUSD",1758113556946,0.00309,116350.0,116340.0,0.45808562]
["bitfinex","BTCUSD",1758113557149,0.00518,116350.0,116340.0,0.45808562]
["bitfinex","BTCUSD",1758113557767,0.02924,116350.0,116340.0,0.45808562]
["bitfinex","BTCUSD",1758113557926,0.02924,116350.0,116340.0,0.45818562]
["bitfinex","BTCUSD",1758113558135,0.00518,116350.0,116340.0,0.43375562]
["bitfinex","BTCUSD",1758113558325,0.00518,116350.0,116340.0,0.45818562]
["bitfinex","BTCUSD",1758113558519,0.0001,116350.0,116340.0,0.43454562]
["bitfinex","BTCUSD",1758113558727,0.02715,116360.0,116340.0,0.45897562]
["bitfinex","BTCUSD",1758113558941,0.02715,116360.0,116350.0,0.35386967]
["bitfinex","BTCUSD",1758113559365,0.02924,116360.0,116350.0,0.35386967]
["bitfinex","BTCUSD",1758113560176,0.02924,116360.0,116350.0,0.08636967]
["bitfinex","BTCUSD",1758113560288,0.02924,116360.0,116350.0,0.35496967]
["bitfinex","BTCUSD",1758113560528,0.02924,116360.0,116350.0,0.70335562]
["bitfinex","BTCUSD",1758113560936,0.02924,116360.0,116350.0,0.35496967]
["bitfinex","BTCUSD",1758113562249,0.02924,116360.0,116350.0,0.70335562]
["bitfinex","BTCUSD",1758113562456,0.02924,116360.0,116350.0,0.35496967]
["bitfinex","BTCUSD",1758113562629,0.02924,116360.0,116350.0,0.70335562]
["bitfinex","BTCUSD",1758113564245,0.02924,116360.0,116350.0,0.43475562]
["bitfinex","BTCUSD",1758113564471,0.02924,116360.0,116350.0,0.35492967]
["bitfinex","BTCUSD",1758113564693,0.02924,116360.0,116350.0,0.70331562]
["bitfinex","BTCUSD",1758113565290,0.02924,116360.0,116350.0,0.35492967]
["bitfinex","BTCUSD",1758113566299,0.04641633,116360.0,116350.0,0.35492967]
["bitfinex","BTCUSD",1758113568901,0.04641633,116360.0,116350.0,0.70331562]
["bitfinex","BTCUSD",1758113569108,0.02924,116360.0,116350.0,0.72774562]
["bitfinex","BTCUSD",1758113569821,0.02924,116360.0,116350.0,0.37935967]
["bitfinex","BTCUSD",1758113569988,0.02924,116360.0,116350.0,0.72774562]
["bitfinex","BTCUSD",1758113570328,0.02924,116360.0,116350.0,0.37935967]
["bitfinex","BTCUSD",1758113570530,0.04641633,116360.0,116350.0,0.35488967]
["bitfinex","BTCUSD",1758113571732,0.04641633,116360.0,116350.0,0.08636967]
["bitfinex","BTCUSD",1758113572150,0.39480228,116360.0,116350.0,0.35488967]
["bitfinex","BTCUSD",1758113572318,0.37762595,116360.0,116350.0,0.35488967]
["bitfinex","BTCUSD",1758113574019,0.54950632,116360.0,116350.0,0.35488967]
["bitfinex","BTCUSD",1758113574453,0.37762595,116360.0,116350.0,0.35488967]
["bitfinex","BTCUSD",1758113575645,0.02924,116360.0,116350.0,0.35488967]
["bitfinex","BTCUSD",1758113575863,0.39480228,116360.0,116350.0,0.35488967]
["bitfinex","BTCUSD",1758113576118,0.37762595,116360.0,116350.0,0.35488967]
["bitfinex","BTCUSD",1758113580675,0.02924,116360.0,116350.0,0.35488967]
["bitfinex","BTCUSD",1758113580932,0.04641633,116360.0,116350.0,0.35488967]
["bitfinex","BTCUSD",1758113581124,0.00518,116360.0,116350.0,0.72710562]
["bitfinex","BTCUSD",1758113581439,0.02795,116360.0,116350.0,0.72710562]
["bitfinex","BTCUSD",1758113581616,0.02795,116360.0,116350.0,0.70327562]
["bitfinex","BTCUSD",1758113582178,0.37633595,116360.0,116350.0,0.35488967]
["bitfinex","BTCUSD",1758113583455,0.37633595,116360.0,116350.0,0.43212397]
["bitfinex","BTCUSD",1758113586414,0.54821632,116360.0,116350.0,0.16360397]
["bitfinex","BTCUSD",1758113586620,0.54821632,116360.0,116350.0,0.43204397]
["bitfinex","BTCUSD",1758113588005,0.02795,116360.0,116350.0,0.43204397]
["bitfinex","BTCUSD",1758113588214,0.39351228,116360.0,116350.0,0.43204397]
["bitfinex","BTCUSD",1758113588413,0.37633595,116360.0,116350.0,0.43204397]
["bitfinex","BTCUSD",1758113589978,0.54821632,116360.0,116350.0,0.43204397]
["bitfinex","BTCUSD",1758113594539,0.37633595,116360.0,116350.0,0.43204397]
["bitfinex","BTCUSD",1758113594739,0.54821632,116360.0,116350.0,0.43204397]
["bitfinex","BTCUSD",1758113596627,0.54821632,116360.0,116350.0,0.16360397]
["bitfinex","BTCUSD",1758113596831,0.54821632,116360.0,116350.0,0.43204397]
["bitfinex","BTCUSD",1758113597230,0.37633595,116360.0,116350.0,0.43204397]
["bitfinex","BTCUSD",1758113597437,0.54821632,116360.0,116350.0,0.43200397]
["bitfinex","BTCUSD",1758113598358,0.19983037,116360.0,116350.0,0.43200397]
["bitfinex","BTCUSD",1758113598585,0.54821632,116360.0,116350.0,0.43200397]
["bitfinex","BTCUSD",1758113599804,0.17706037,116360.0,116350.0,0.43200397]
["bitfinex","BTCUSD",1758113600003,0.52544632,116360.0,116350.0,0.43200397]
["bitfinex","BTCUSD",1758113600637,0.55024632,116360.0,116350.0,0.43200397]
["bitfinex","BTCUSD",1758113606717,0.55024632,116360.0,116350.0,0.16360397]
["bitfinex","BTCUSD",1758113607137,0.55024632,116360.0,116350.0,0.43200397]
["bitfinex","BTCUSD",1758113607356,0.20186037,116360.0,116350.0,0.43200397]
["bitfinex","BTCUSD",1758113607578,0.55024632,116360.0,116350.0,0.43200397]
["bitfinex","BTCUSD",1758113609287,0.55024632,116360.0,116350.0,0.35476967]
["bitfinex","BTCUSD",1758113610128,0.55024632,116360.0,116350.0,0.43200397]
["bitfinex","BTCUSD",1758113612921,0.20186037,116360.0,116350.0,0.43200397]
["bitfinex","BTCUSD",1758113613115,0.55024632,116360.0,116350.0,0.43200397]
["bitfinex","BTCUSD",1758113615559,0.55024632,116360.0,116350.0,0.16360397]
["bitfinex","BTCUSD",1758113615833,0.51154404,116360.0,116350.0,0.43196397]
["bitfinex","BTCUSD",1758113616207,0.51154404,116360.0,116350.0,0.16360397]
["bitfinex","BTCUSD",1758113616405,0.51154404,116360.0,116350.0,0.43196397]
["bitfinex","BTCUSD",1758113616646,0.51154404,116360.0,116350.0,0.08636967]
["bitfinex","BTCUSD",1758113616849,0.51154404,116360.0,116350.0,0.35472967]
["bitfinex","BTCUSD",1758113617092,0.20186037,116360.0,116350.0,0.35472967]
["bitfinex","BTCUSD",1758113617501,0.51154404,116360.0,116350.0,0.35472967]
["bitfinex","BTCUSD",1758113617905,0.02998,116360.0,116350.0,0.35472967]
["bitfinex","BTCUSD",1758113618094,0.02998,116360.0,116350.0,0.43196397]
["bitfinex","BTCUSD",1758113618298,0.02998,116360.0,116350.0,0.45501397]
["bitfinex","BTCUSD",1758113619301,0.2190367,116360.0,116350.0,0.43196397]
["bitfinex","BTCUSD",1758113619527,0.20186037,116360.0,116350.0,0.43196397]
["bitfinex","BTCUSD",1758113621429,0.02998,116360.0,116350.0,0.43196397]
["bitfinex","BTCUSD",1758113622032,0.02235633,116360.0,116350.0,0.43196397]
["bitfinex","BTCUSD",1758113622423,0.00518,116360.0,116350.0,0.43196397]
["bitfinex","BTCUSD",1758113622639,0.02987,116360.0,116350.0,0.43196397]
["bitfinex","BTCUSD",1758113623248,0.04704633,116360.0,116350.0,0.45778142]
["bitfinex","BTCUSD",1758113624235,0.02987,116360.0,116350.0,0.45778142]
["bitfinex","BTCUSD",1758113624638,0.00518,116360.0,116350.0,0.45778142]
["bitfinex","BTCUSD",1758113626105,0.17706037,116360.0,116350.0,0.18942142]
["bitfinex","BTCUSD",1758113626315,0.17706037,116360.0,116350.0,0.45774142]
["bitfinex","BTCUSD",1758113626968,0.00518,116360.0,116350.0,0.45774142]
["bitfinex","BTCUSD",1758113627521,0.02235633,116360.0,116350.0,0.48079142]
["bitfinex","BTCUSD",1758113628910,0.1942367,116360.0,116350.0,0.48079142]
["bitfinex","BTCUSD",1758113629132,0.17706037,116360.0,116350.0,0.48079142]
["bitfinex","BTCUSD",1758113629283,0.20175037,116360.0,116350.0,0.48079142]
["bitfinex","BTCUSD",1758113629494,0.02987,116360.0,116350.0,0.48079142]
["bitfinex","BTCUSD",1758113629702,0.04704633,116360.0,116350.0,0.48079142]
["bitfinex","BTCUSD",1758113630071,0.04704633,116360.0,116350.0,0.45774142]
["bitfinex","BTCUSD",1758113630335,0.02235633,116360.0,116350.0,0.45774142]
["bitfinex","BTCUSD",1758113630484,0.02235633,116360.0,116350.0,0.45853142]
["bitfinex","BTCUSD",1758113630686,0.02235633,116360.0,116350.0,0.48158142]
["bitfinex","BTCUSD",1758113631140,0.02235633,116360.0,116350.0,1.48158142]
["bitfinex","BTCUSD",1758113631967,0.01936633,116360.0,116350.0,1.48158142]
["bitfinex","BTCUSD",1758113633114,0.01936633,116360.0,116350.0,1.21326142]
["bitfinex","BTCUSD",1758113633336,0.02251633,116360.0,116350.0,1.48158142]
["bitfinex","BTCUSD",1758113633522,0.04720633,116360.0,116350.0,1.18942142]
["bitfinex","BTCUSD",1758113633720,0.04720633,116360.0,116350.0,1.45774142]
["bitfinex","BTCUSD",1758113636250,0.04720633,116360.0,116350.0,1.18942142]
["bitfinex","BTCUSD",1758113636405,0.04720633,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113637909,0.04720633,116360.0,116350.0,1.18942142]
["bitfinex","BTCUSD",1758113638097,0.04720633,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113638283,0.52877037,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113638518,0.51159404,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113639329,0.03003,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113639469,0.35689,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113639845,0.33971367,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113640354,0.03003,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113640567,0.04720633,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113642074,0.2190867,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113642280,0.03003,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113642471,0.04720633,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113643410,0.35689,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113643635,0.33971367,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113644877,0.03003,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113645031,0.04720633,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113645898,0.02251633,116360.0,116350.0,1.48348142]
["bitfinex","BTCUSD",1758113646101,0.02251633,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113646855,0.04562633,116360.0,116350.0,1.45770142]
["bitfinex","BTCUSD",1758113650763,0.52719037,116360.0,116350.0,1.18942142]
["bitfinex","BTCUSD",1758113650979,0.51001404,116360.0,116350.0,1.46613536]
["bitfinex","BTCUSD",1758113652424,0.33813367,116360.0,116350.0,1.46613536]
["bitfinex","BTCUSD",1758113653798,0.02845,116360.0,116350.0,1.46613536]
["bitfinex","BTCUSD",1758113653991,0.04562633,116360.0,116350.0,1.46613536]
["bitfinex","BTCUSD",1758113654873,0.2175067,116360.0,116350.0,1.19789536]
["bitfinex","BTCUSD",1758113655046,0.20033037,116360.0,116350.0,1.46613536]
["bitfinex","BTCUSD",1758113655449,0.51001404,116360.0,116350.0,1.46613536]
["bitfinex","BTCUSD",1758113658226,0.20033037,116360.0,116350.0,1.46613536]
["bitfinex","BTCUSD",1758113658425,0.51001404,116360.0,116350.0,1.46613536]
["bitfinex","BTCUSD",1758113662920,0.33813367,116360.0,116350.0,1.46613536]
["bitfinex","BTCUSD",1758113663514,0.00534,116360.0,116350.0,1.49112536]
["bitfinex","BTCUSD",1758113663893,0.02251633,116360.0,116350.0,1.49112536]
["bitfinex","BTCUSD",1758113664533,0.04562633,116360.0,116350.0,1.46613536]
["bitfinex","BTCUSD",1758113667451,0.52719037,116360.0,116350.0,1.19789536]
["bitfinex","BTCUSD",1758113667766,0.51001404,116360.0,116350.0,1.46609536]
["bitfinex","BTCUSD",1758113669686,0.02845,116360.0,116350.0,1.46609536]
["bitfinex","BTCUSD",1758113669995,0.52719037,116360.0,116350.0,1.46609536]
["bitfinex","BTCUSD",1758113670255,0.51001404,116360.0,116350.0,1.46609536]
["bitfinex","BTCUSD",1758113676781,0.20033037,116360.0,116350.0,1.46609536]
["bitfinex","BTCUSD",1758113677886,0.20033037,116360.0,116350.0,1.81443034]
["bitfinex","BTCUSD",1758113678098,0.20033037,116360.0,116350.0,1.46609536]
["bitfinex","BTCUSD",1758113678303,0.20033037,116360.0,116350.0,1.81443034]
["bitfinex","BTCUSD",1758113678513,0.20033037,116360.0,116350.0,1.46609536]
["bitfinex","BTCUSD",1758113678711,0.20033037,116360.0,116350.0,1.46601536]
["bitfinex","BTCUSD",1758113678932,0.20033037,116360.0,116350.0,1.81435034]
["bitfinex","BTCUSD",1758113680904,0.00219,116360.0,116350.0,1.84000034]
["bitfinex","BTCUSD",1758113681168,0.01936633,116360.0,116350.0,1.84000034]
["bitfinex","BTCUSD",1758113681611,0.1942767,116360.0,116350.0,1.83921034]
["bitfinex","BTCUSD",1758113681850,0.20070037,116360.0,116350.0,1.83921034]
["bitfinex","BTCUSD",1758113682050,0.20070037,116360.0,116350.0,1.49087536]
["bitfinex","BTCUSD",1758113682272,0.20070037,116360.0,116350.0,1.83921034]
["bitfinex","BTCUSD",1758113682475,0.20070037,116360.0,116350.0,1.49087536]
["bitfinex","BTCUSD",1758113682700,0.20070037,116360.0,116350.0,1.83921034]
["bitfinex","BTCUSD",1758113688887,0.20070037,116360.0,116350.0,1.49087536]
["bitfinex","BTCUSD",1758113689102,0.20070037,116360.0,116350.0,1.81435034]
["bitfinex","BTCUSD",1758113693715,0.20070037,116360.0,116350.0,1.46601536]
["bitfinex","BTCUSD",1758113693925,0.20070037,116360.0,116350.0,1.83921034]
["bitfinex","BTCUSD",1758113700506,0.17710037,116360.0,116350.0,1.83921034]
["bitfinex","BTCUSD",1758113700867,0.19976037,116360.0,116350.0,1.83921034]
["bitfinex","BTCUSD",1758113703511,0.19976037,116360.0,116350.0,1.49087536]
["bitfinex","BTCUSD",1758113703736,0.19976037,116360.0,116350.0,1.83921034]
["bitfinex","BTCUSD",1758113705792,0.02788,116360.0,116350.0,1.83921034]
["bitfinex","BTCUSD",1758113705997,0.01727633,116360.0,116350.0,1.84000034]
["bitfinex","BTCUSD",1758113706599,0.1891567,116360.0,116350.0,1.84000034]
["bitfinex","BTCUSD",1758113706810,0.17198037,116360.0,116350.0,1.84000034]
["bitfinex","BTCUSD",1758113707169,0.17701037,116360.0,116350.0,1.49079536]
["bitfinex","BTCUSD",1758113707378,0.20026037,116360.0,116350.0,1.83913034]
["bitfinex","BTCUSD",1758113707589,0.20026037,116360.0,116350.0,1.57109034]
["bitfinex","BTCUSD",1758113707783,0.20026037,116360.0,116350.0,1.54623034]
["bitfinex","BTCUSD",1758113708029,0.52534535,116360.0,116350.0,1.18942142]
["bitfinex","BTCUSD",1758113708237,0.54859535,116360.0,116350.0,1.45746142]
["bitfinex","BTCUSD",1758113708475,0.54859535,116360.0,116350.0,1.38022712]
["bitfinex","BTCUSD",1758113710718,0.20026037,116360.0,116350.0,1.38022712]
["bitfinex","BTCUSD",1758113710930,0.54859535,116360.0,116350.0,1.45746142]
["bitfinex","BTCUSD",1758113711143,0.20026037,116360.0,116350.0,1.8057964]
["bitfinex","BTCUSD",1758113711437,0.20026037,116360.0,116350.0,1.8296464]
["bitfinex","BTCUSD",1758113713365,0.20026037,116360.0,116350.0,1.8057964]
["bitfinex","BTCUSD",1758113716839,0.20026037,116360.0,116350.0,1.8057564]
["bitfinex","BTCUSD",1758113717275,0.20026037,116360.0,116350.0,1.45742142]
["bitfinex","BTCUSD",1758113718110,0.20026037,116360.0,116350.0,1.8057564]
["bitfinex","BTCUSD",1758113718517,0.20026037,116360.0,116350.0,1.45742142]
["bitfinex","BTCUSD",1758113718714,0.20026037,116360.0,116350.0,1.8057564]
["bitfinex","BTCUSD",1758113722490,0.20026037,116360.0,116350.0,1.18942142]
["bitfinex","BTCUSD",1758113722668,0.20026037,116360.0,116350.0,1.8057564]
["bitfinex","BTCUSD",1758113723852,0.20026037,116360.0,116350.0,1.45742142]
["bitfinex","BTCUSD",1758113724013,0.20026037,116360.0,116350.0,1.8057564]
["bitfinex","BTCUSD",1758113731034,0.17198037,116360.0,116350.0,1.8065464]
["bitfinex","BTCUSD",1758113731276,0.17198037,116360.0,116350.0,1.8308864]
["bitfinex","BTCUSD",1758113731509,0.17198037,116360.0,116350.0,1.8303964]
["bitfinex","BTCUSD",1758113732876,0.17198037,116360.0,116350.0,1.48206142]
["bitfinex","BTCUSD",1758113733089,0.17198037,116360.0,116350.0,1.8303964]
["bitfinex","BTCUSD",1758113733499,0.17198037,116360.0,116350.0,1.48206142]
["bitfinex","BTCUSD",1758113733714,0.17198037,116360.0,116350.0,1.8303964]
["bitfinex","BTCUSD",1758113737878,0.17198037,116360.0,116350.0,1.79167258]
["bitfinex","BTCUSD",1758113738084,0.17198037,116360.0,116350.0,1.52367258]
["bitfinex","BTCUSD",1758113738292,0.17198037,116360.0,116350.0,1.79163258]
["bitfinex","BTCUSD",1758113743375,0.17198037,116360.0,116350.0,1.79159258]
["bitfinex","BTCUSD",1758113745213,0.17198037,116360.0,116350.0,1.52367258]
["bitfinex","BTCUSD",1758113745417,0.17198037,116360.0,116350.0,1.79159258]
["bitfinex","BTCUSD",1758113746305,0.17407037,116360.0,116350.0,1.48198142]
["bitfinex","BTCUSD",1758113746524,0.17407037,116360.0,116350.0,1.79159258]
["bitfinex","BTCUSD",1758113748410,0.17407037,116360.0,116350.0,1.48198142]
["bitfinex","BTCUSD",1758113748618,0.17407037,116360.0,116350.0,1.21406142]
["bitfinex","BTCUSD",1758113748819,0.17715037,116360.0,116350.0,1.79080258]
["bitfinex","BTCUSD",1758113749031,0.20188037,116360.0,116350.0,1.79080258]
["bitfinex","BTCUSD",1758113749862,0.20188037,116360.0,116350.0,1.48119142]
["bitfinex","BTCUSD",1758113750071,0.17715037,116360.0,116350.0,1.48119142]
["bitfinex","BTCUSD",1758113750814,0.17407037,116360.0,116350.0,1.48198142]
["bitfinex","BTCUSD",1758113754315,0.17198037,116360.0,116350.0,1.48198142]
["bitfinex","BTCUSD",1758113755377,0.17198037,116360.0,116350.0,1.79159258]
["bitfinex","BTCUSD",1758113757182,0.17198037,116360.0,116350.0,1.48198142]
["bitfinex","BTCUSD",1758113757380,0.17198037,116360.0,116350.0,1.79159258]
["bitfinex","BTCUSD",1758113759006,0.17730037,116360.0,116350.0,1.21327142]
["bitfinex","BTCUSD",1758113759208,0.20139037,116360.0,116350.0,1.48115142]
["bitfinex","BTCUSD",1758113759434,0.20139037,116360.0,116350.0,1.21327142]
["bitfinex","BTCUSD",1758113759611,0.20139037,116360.0,116350.0,1.48115142]
["bitfinex","BTCUSD",1758113760199,0.20139037,116360.0,116350.0,1.18942142]
["bitfinex","BTCUSD",1758113760404,0.20139037,116360.0,116350.0,1.45730142]
["bitfinex","BTCUSD",1758113761207,0.20139037,116360.0,116350.0,1.18942142]
["bitfinex","BTCUSD",1758113761419,0.20139037,116360.0,116350.0,1.45730142]
["bitfinex","BTCUSD",1758113763362,0.20139037,116360.0,116350.0,1.18942142]
["bitfinex","BTCUSD",1758113763589,0.20139037,116360.0,116350.0,1.45730142]
["bitfinex","BTCUSD",1758113764391,0.51100153,116360.0,116350.0,1.45730142]
["bitfinex","BTCUSD",1758113764754,0.20139037,116360.0,116350.0,1.45730142]
["bitfinex","BTCUSD",1758113768586,0.51100153,116360.0,116350.0,1.45730142]
["bitfinex","BTCUSD",1758113768802,0.51100153,116360.0,116350.0,1.18942142]
["bitfinex","BTCUSD",1758113769130,0.51100153,116360.0,116350.0,1.45730142]
["bitfinex","BTCUSD",1758113769755,0.51100153,116360.0,116350.0,1.35424967]
["bitfinex","BTCUSD",1758113770528,0.51100153,116360.0,116350.0,1.38006864]
["bitfinex","BTCUSD",1758113776772,0.50399453,116360.0,116350.0,1.38006864]
["bitfinex","BTCUSD",1758113776972,0.19438337,116360.0,116350.0,1.38006864]
["bitfinex","BTCUSD",1758113777204,0.50409453,116360.0,116350.0,1.38006864]
["bitfinex","BTCUSD",1758113778853,0.19448337,116360.0,116350.0,1.38006864]
["bitfinex","BTCUSD",1758113785996,0.19448337,116360.0,116350.0,1.35424967]
["bitfinex","BTCUSD",1758113792828,0.50409453,116360.0,116350.0,1.35424967]
["bitfinex","BTCUSD",1758113793859,0.50409453,116360.0,116350.0,1.38006864]
["bitfinex","BTCUSD",1758113795439,0.50409453,116360.0,116350.0,1.11218864]
["bitfinex","BTCUSD",1758113795630,0.50409453,116360.0,116350.0,1.38002864]
["bitfinex","BTCUSD",1758113796457,0.19448337,116360.0,116350.0,1.38002864]
["bitfinex","BTCUSD",1758113796772,0.50409453,116360.0,116350.0,1.38002864]
["bitfinex","BTCUSD",1758113798731,0.50409453,116360.0,116350.0,1.11218864]
["bitfinex","BTCUSD",1758113798920,0.50409453,116360.0,116350.0,1.35420967]
["bitfinex","BTCUSD",1758113799143,0.5299143,116360.0,116350.0,1.35420967]
["bitfinex","BTCUSD",1758113799750,0.56875243,116360.0,116350.0,1.35420967]
["bitfinex","BTCUSD",1758113800997,0.57752265,116360.0,116350.0,1.35420967]
["bitfinex","BTCUSD",1758113805050,0.57752265,116360.0,116350.0,1.08636967]
["bitfinex","BTCUSD",1758113805253,0.57752265,116360.0,116350.0,1.35420967]
["bitfinex","BTCUSD",1758113811406,0.57752265,116360.0,116350.0,1.08636967]
["bitfinex","BTCUSD",1758113811614,0.57752265,116360.0,116350.0,1.35420967]
["bitfinex","BTCUSD",1758113820263,0.57752265,116360.0,116350.0,1.0011]
["bitfinex","BTCUSD",1758113821095,0.57752265,116360.0,116350.0,1.001]
["bitfinex","BTCUSD",1758113821516,0.84536265,116360.0,116350.0,1.001]
["bitfinex","BTCUSD",1758113826566,1.18536265,116360.0,116350.0,1.001]
["bitfinex","BTCUSD",1758113829815,0.91752265,116360.0,116350.0,1.001]
["bitfinex","BTCUSD",1758113830012,1.18532265,116360.0,116350.0,1.001]
["bitfinex","BTCUSD",1758113834113,1.18532265,116360.0,116350.0,0.52592722]
["bitfinex","BTCUSD",1758113834920,0.91752265,116360.0,116350.0,0.52592722]
["bitfinex","BTCUSD",1758113835057,1.18532265,116360.0,116350.0,0.52592722]
["bitfinex","BTCUSD",1758113836914,0.83687336,116360.0,116350.0,0.52592722]
["bitfinex","BTCUSD",1758113837246,1.18532265,116360.0,116350.0,0.52592722]
["bitfinex","BTCUSD",1758113837450,0.91752265,116360.0,116350.0,0.52592722]
["bitfinex","BTCUSD",1758113837659,1.18532265,116360.0,116350.0,0.52592722]
["bitfinex","BTCUSD",1758113838616,0.91752265,116360.0,116350.0,0.52592722]
["bitfinex","BTCUSD",1758113838817,1.18536265,116360.0,116350.0,0.52592722]
["bitfinex","BTCUSD",1758113841228,0.91752265,116360.0,116350.0,0.52592722]
["bitfinex","BTCUSD",1758113841697,1.18536265,116360.0,116350.0,0.52592722]
["bitfinex","BTCUSD",1758113848818,0.83691336,116360.0,116350.0,0.52592722]
["bitfinex","BTCUSD",1758113848974,1.18536265,116360.0,116350.0,0.52592722]
["bitfinex","BTCUSD",1758113852914,1.18536265,116360.0,116350.0,0.04978249]
["bitfinex","BTCUSD",1758113856144,1.19139833,116360.0,116350.0,0.04978249]
["bitfinex","BTCUSD",1758113856905,1.18536265,116360.0,116350.0,0.04978249]
["bitfinex","BTCUSD",1758113859016,1.18532265,116360.0,116350.0,0.04978249]
["bitfinex","BTCUSD",1758113859675,1.19136064,116360.0,116350.0,0.04978249]
["bitfinex","BTCUSD",1758113859879,0.92356064,116360.0,116350.0,0.04978249]
["bitfinex","BTCUSD",1758113860451,1.19136064,116360.0,116350.0,0.04978249]
["bitfinex","BTCUSD",1758113860816,0.17190991,116340.0,116330.0,0.02408]
["bitfinex","BTCUSD",1758113861005,0.7881592,116340.0,116330.0,0.10939668]
["bitfinex","BTCUSD",1758113861205,0.7881592,116340.0,116330.0,0.11018668]
["bitfinex","BTCUSD",1758113861435,0.7882592,116340.0,116330.0,0.11018668]
["bitfinex","BTCUSD",1758113861628,0.81408341,116340.0,116330.0,0.11018668]
["bitfinex","BTCUSD",1758113861838,0.77544829,116340.0,116330.0,0.11018668]
["bitfinex","BTCUSD",1758113862278,0.77544829,116340.0,116330.0,0.11418668]
["bitfinex","BTCUSD",1758113863825,0.77755829,116340.0,116330.0,0.11418668]
["bitfinex","BTCUSD",1758113868916,0.46774412,116340.0,116330.0,0.11418668]
["bitfinex","BTCUSD",1758113873758,0.80451829,116340.0,116330.0,0.00414701]
["bitfinex","BTCUSD",1758113873979,0.53671829,116340.0,116330.0,0.00414701]
["bitfinex","BTCUSD",1758113874205,0.80451829,116340.0,116330.0,0.00404701]
["bitfinex","BTCUSD",1758113875095,0.80451829,116340.0,116330.0,4.701e-05]
["bitfinex","BTCUSD",1758113875586,0.80451829,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113875817,0.80451829,116340.0,116330.0,4.701e-05]
["bitfinex","BTCUSD",1758113876032,0.80451829,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113876461,0.53671829,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113876676,0.80451829,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113877555,0.53671829,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113877775,0.80451829,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113880871,0.53671829,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113881308,0.80451829,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113882049,0.83059566,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113882561,0.80451829,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113883267,0.53671829,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113883512,0.80451829,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113883759,0.53671829,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113884011,1.14451829,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113884463,1.22978796,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113884689,0.96198796,116340.0,116330.0,0.00104701]
["bitfinex","BTCUSD",1758113885125,1.14451829,116340.0,116330.0,4.701e-05]
["bitfinex","BTCUSD",1758113885332,1.14551829,116340.0,116330.0,4.701e-05]
["bitfinex","BTCUSD",1758113885985,0.87771829,116340.0,116330.0,4.701e-05]
["bitfinex","BTCUSD",1758113886190,1.14551829,116340.0,116330.0,4.701e-05]
["bitfinex","BTCUSD",1758113887964,1.22807829,116340.0,116330.0,4.701e-05]
["bitfinex","BTCUSD",1758113888495,1.31334796,116340.0,116330.0,4.701e-05]
["bitfinex","BTCUSD",1758113890404,1.00353379,116340.0,116330.0,4.701e-05]
["bitfinex","BTCUSD",1758113890628,1.31334796,116340.0,116330.0,4.701e-05]
["bitfinex","BTCUSD",1758113892664,1.31338796,116340.0,116330.0,4.701e-05]
["bitfinex","BTCUSD",1758113893603,1.22811829,116340.0,116330.0,4.701e-05]
["bitfinex","BTCUSD",1758113894832,0.96027829,116340.0,116330.0,4.701e-05]
["bitfinex","BTCUSD",1758113895080,1.22811829,116340.0,116330.0,4.701e-05]
["bitfinex","BTCUSD",1758113895273,1.22811829,116340.0,116330.0,0.20004701]
["bitfinex","BTCUSD",1758113895719,0.17193947,116320.0,116310.0,0.02297]
["bitfinex","BTCUSD",1758113895925,0.74959364,116320.0,116310.0,0.10823967]
["bitfinex","BTCUSD",1758113896380,0.75158364,116320.0,116310.0,0.10823967]
["bitfinex","BTCUSD",1758113896617,0.7805523,116320.0,116310.0,0.10823967]
["bitfinex","BTCUSD",1758113897006,0.8030923,116320.0,116310.0,0.11023967]
["bitfinex","BTCUSD",1758113898433,0.7805523,116320.0,116310.0,0.11023967]
["bitfinex","BTCUSD",1758113899894,0.5127123,116320.0,116310.0,0.11023967]
["bitfinex","BTCUSD",1758113900110,0.7805523,116320.0,116310.0,0.11023967]
["bitfinex","BTCUSD",1758113900335,0.5127123,116320.0,116310.0,0.11023967]
["bitfinex","BTCUSD",1758113900551,0.7805523,116320.0,116310.0,0.11023967]
["bitfinex","BTCUSD",1758113901214,0.7775123,116320.0,116310.0,0.11102967]
["bitfinex","BTCUSD",1758113901650,0.19786813,116320.0,116310.0,0.11102967]
["bitfinex","BTCUSD",1758113901864,0.46570813,116320.0,116310.0,0.11102967]
["bitfinex","BTCUSD",1758113902078,0.7755223,116320.0,116310.0,0.11102967]
["bitfinex","BTCUSD",1758113903356,0.5076823,116320.0,116310.0,0.11102967]
["bitfinex","BTCUSD",1758113903577,0.7755223,116320.0,116310.0,0.11102967]
["bitfinex","BTCUSD",1758113909759,0.7775123,116320.0,116310.0,0.11102967]
["bitfinex","BTCUSD",1758113909964,0.7775123,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113911228,0.5096723,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113911434,0.7775123,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113913677,0.8030923,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113913818,0.8030923,116320.0,116310.0,0.31023967]
["bitfinex","BTCUSD",1758113914854,0.7805523,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113915289,0.7755223,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113915685,0.7776023,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113915924,0.7807223,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113919027,0.7755223,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113921682,0.46570813,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113921892,0.7755223,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113922497,0.7776023,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113923237,0.46778813,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113923447,0.7755223,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113923650,0.7754823,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113923863,0.81431878,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113927756,0.46566813,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113927971,0.19786813,116320.0,116310.0,0.31151967]
["bitfinex","BTCUSD",1758113928174,0.54651878,116320.0,116310.0,0.31151967]
["bitfinex","BTCUSD",1758113929045,0.54651878,116320.0,116310.0,0.57882967]
["bitfinex","BTCUSD",1758113932177,0.54651878,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113932365,0.54651878,116320.0,116310.0,0.57882967]
["bitfinex","BTCUSD",1758113935599,0.54651878,116320.0,116310.0,0.31102967]
["bitfinex","BTCUSD",1758113935947,0.55155878,116320.0,116310.0,0.58094967]
["bitfinex","BTCUSD",1758113936161,0.54859878,116320.0,116310.0,0.58094967]
["bitfinex","BTCUSD",1758113936369,0.54651878,116320.0,116310.0,0.58094967]
["bitfinex","BTCUSD",1758113938431,0.81431878,116320.0,116310.0,0.58094967]
["bitfinex","BTCUSD",1758113940321,0.54651878,116320.0,116310.0,0.58094967]
["bitfinex","BTCUSD",1758113941101,0.19786813,116320.0,116310.0,0.58094967]
["bitfinex","BTCUSD",1758113941301,0.54651878,116320.0,116310.0,0.58094967]
["bitfinex","BTCUSD",1758113941544,0.54651878,116320.0,116310.0,0.58143967]
["bitfinex","BTCUSD",1758113942289,0.54651878,116320.0,116310.0,0.58094967]
["bitfinex","BTCUSD",1758113944496,0.19786813,116320.0,116310.0,0.58094967]
["bitfinex","BTCUSD",1758113944735,0.54651878,116320.0,116310.0,0.58094967]
["bitfinex","BTCUSD",1758113947669,0.19786813,116320.0,116310.0,0.58143967]
["bitfinex","BTCUSD",1758113947882,0.54651878,116320.0,116310.0,0.58143967]
["bitfinex","BTCUSD",1758113948864,0.54651878,116320.0,116310.0,0.58094967]
["bitfinex","BTCUSD",1758113950014,0.54651878,116320.0,116310.0,0.31314967]
["bitfinex","BTCUSD",1758113950253,0.54651878,116320.0,116310.0,0.58090967]
["bitfinex","BTCUSD",1758113952269,0.54651878,116320.0,116310.0,0.31314967]
["bitfinex","BTCUSD",1758113952504,0.54651878,116320.0,116310.0,0.58090967]
["bitfinex","BTCUSD",1758113952735,0.54861878,116320.0,116310.0,0.57904967]
["bitfinex","BTCUSD",1758113952962,0.54651878,116320.0,116310.0,0.57904967]
["bitfinex","BTCUSD",1758113956603,0.19786813,116320.0,116310.0,0.57904967]
["bitfinex","BTCUSD",1758113956811,0.54651878,116320.0,116310.0,0.57904967]
["bitfinex","BTCUSD",1758113958543,0.19786813,116320.0,116310.0,0.92819032]
["bitfinex","BTCUSD",1758113958717,0.17203947,116320.0,116310.0,0.92819032]
["bitfinex","BTCUSD",1758113958922,0.17203947,116320.0,116310.0,1.00542462]
["bitfinex","BTCUSD",1758113959649,0.17203947,116320.0,116310.0,0.92819032]
["bitfinex","BTCUSD",1758113960507,0.17203947,116320.0,116310.0,0.57953967]
["bitfinex","BTCUSD",1758113960712,0.17203947,116320.0,116310.0,0.92819032]
["bitfinex","BTCUSD",1758113960981,0.17203947,116320.0,116310.0,0.66043032]
["bitfinex","BTCUSD",1758113961195,0.17203947,116320.0,116310.0,0.92819032]
["bitfinex","BTCUSD",1758113974706,0.17203947,116320.0,116310.0,0.57953967]
["bitfinex","BTCUSD",1758113974917,0.17203947,116320.0,116310.0,0.66043032]
["bitfinex","BTCUSD",1758113975145,0.17203947,116320.0,116310.0,0.92815032]
["bitfinex","BTCUSD",1758113975327,0.17203947,116320.0,116310.0,0.57949967]
["bitfinex","BTCUSD",1758113975563,0.17203947,116320.0,116310.0,0.92815032]
["bitfinex","BTCUSD",1758113976821,0.17203947,116320.0,116310.0,0.66043032]
["bitfinex","BTCUSD",1758113977042,0.17203947,116320.0,116310.0,0.92815032]
["bitfinex","BTCUSD",1758113979361,0.17203947,116320.0,116310.0,0.57949967]
["bitfinex","BTCUSD",1758113980222,0.17203947,116320.0,116310.0,0.57900967]
["bitfinex","BTCUSD",1758113980676,0.17203947,116320.0,116310.0,0.57949967]
["bitfinex","BTCUSD",1758113988404,0.17203947,116320.0,116310.0,0.65673397]
["bitfinex","BTCUSD",1758113989814,0.17203947,116320.0,116310.0,0.65624397]
["bitfinex","BTCUSD",1758113991789,0.17203947,116320.0,116310.0,0.65673397]
["bitfinex","BTCUSD",1758113994417,0.17203947,116320.0,116310.0,0.31128967]
["bitfinex","BTCUSD",1758113994623,0.48688892,116320.0,116310.0,0.55508967]
["bitfinex","BTCUSD",1758113994833,0.53559613,116320.0,116310.0,0.55508967]
["bitfinex","BTCUSD",1758113996884,0.53559613,116320.0,116310.0,0.28736967]
["bitfinex","BTCUSD",1758113997091,0.80331613,116320.0,116310.0,0.28736967]
["bitfinex","BTCUSD",1758113999466,0.53559613,116320.0,116310.0,0.28736967]
["bitfinex","BTCUSD",1758113999665,0.80327613,116320.0,116310.0,0.28736967]
["bitfinex","BTCUSD",1758114001370,0.49341668,116320.0,116310.0,0.28736967]
["bitfinex","BTCUSD",1758114001582,0.80327613,116320.0,116310.0,0.28736967]
["bitfinex","BTCUSD",1758114002236,0.80495613,116320.0,116310.0,0.28736967]
["bitfinex","BTCUSD",1758114002446,0.80495613,116320.0,116310.0,0.2021]
["bitfinex","BTCUSD",1758114003151,1.53737558,116320.0,116310.0,0.2021]
["bitfinex","BTCUSD",1758114003862,0.82182849,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114004092,0.17198383,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758114004326,0.90251273,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758114004543,0.86033328,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758114004734,0.68136848,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758114004903,0.94904848,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758114005117,0.94914848,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758114005340,0.51199862,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758114005619,1.39939752,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758114005770,1.43605622,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758114006179,1.52132589,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758114006387,0.94378644,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758114006599,0.85851677,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758114006800,1.21150644,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758114007016,1.52146589,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758114007238,1.59215354,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758114007452,1.62330544,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758114007667,0.17201341,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758114007892,0.5731377,116270.0,116260.0,4.682e-05]
["bitfinex","BTCUSD",1758114008095,0.6013877,116270.0,116260.0,4.682e-05]
["bitfinex","BTCUSD",1758114008317,1.30102492,116270.0,116260.0,4.682e-05]
["bitfinex","BTCUSD",1758114008523,1.38629459,116270.0,116260.0,4.681e-05]
["bitfinex","BTCUSD",1758114008721,1.11857459,116270.0,116260.0,4.681e-05]
["bitfinex","BTCUSD",1758114009207,1.38629459,116270.0,116260.0,4.681e-05]
["bitfinex","BTCUSD",1758114009393,1.33633459,116270.0,116260.0,4.681e-05]
["bitfinex","BTCUSD",1758114009801,0.8559358,116270.0,116260.0,4.681e-05]
["bitfinex","BTCUSD",1758114010031,0.88206736,116270.0,116260.0,4.681e-05]
["bitfinex","BTCUSD",1758114010241,1.14383219,116270.0,116260.0,4.681e-05]
["bitfinex","BTCUSD",1758114010408,0.87807219,116270.0,116260.0,4.681e-05]
["bitfinex","BTCUSD",1758114010625,1.14583219,116270.0,116260.0,4.681e-05]
["bitfinex","BTCUSD",1758114010830,0.87607219,116270.0,116260.0,4.681e-05]
["bitfinex","BTCUSD",1758114010971,0.83397274,116270.0,116260.0,4.681e-05]
["bitfinex","BTCUSD",1758114011180,1.14583219,116270.0,116260.0,4.681e-05]
["bitfinex","BTCUSD",1758114011432,1.15181231,116270.0,116260.0,4.681e-05]
["bitfinex","BTCUSD",1758114011655,1.15181231,116270.0,116260.0,0.00104681]
["bitfinex","BTCUSD",1758114012729,1.15181231,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758114012730,1.23708198,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758114013002,1.15181231,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758114013209,1.16775182,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758114013428,0.89999094,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758114013637,0.17204301,116250.0,116240.0,0.07848216]
["bitfinex","BTCUSD",1758114013849,0.43998332,116250.0,116240.0,0.16375183]
["bitfinex","BTCUSD",1758114014057,0.46823332,116250.0,116240.0,0.16375183]
["bitfinex","BTCUSD",1758114014280,0.49417905,116250.0,116240.0,0.16375183]
["bitfinex","BTCUSD",1758114015355,0.49417905,116250.0,116240.0,0.16475183]
["bitfinex","BTCUSD",1758114016049,0.8040385,116250.0,116240.0,0.07948216]
["bitfinex","BTCUSD",1758114016257,0.81001406,116250.0,116240.0,0.07948216]
["bitfinex","BTCUSD",1758114016941,0.89528373,116250.0,116240.0,0.07948216]
["bitfinex","BTCUSD",1758114017178,1.56107455,116250.0,116240.0,0.07948216]
["bitfinex","BTCUSD",1758114017399,1.2512151,116250.0,116240.0,0.07948216]
["bitfinex","BTCUSD",1758114017611,1.2512151,116250.0,116240.0,0.07848216]
["bitfinex","BTCUSD",1758114017821,1.06868477,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114018039,1.16706543,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114018484,0.89914543,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114018701,0.58828598,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114018915,1.16614543,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114019781,0.89814543,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114019988,1.16614543,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114020193,1.16814543,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114021298,1.16813391,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114021947,1.16813291,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114022422,1.16817291,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114023539,1.1681797,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114023773,0.22203025,116250.0,116240.0,0.41936913]
["bitfinex","BTCUSD",1758114023992,0.19618452,116250.0,116240.0,0.10950968]
["bitfinex","BTCUSD",1758114024196,0.19618452,116250.0,116240.0,0.41936913]
["bitfinex","BTCUSD",1758114024401,0.18025489,116250.0,116240.0,0.41990913]
["bitfinex","BTCUSD",1758114024821,0.18025489,116250.0,116240.0,0.11004968]
["bitfinex","BTCUSD",1758114025043,0.18025489,116250.0,116240.0,0.60917272]
["bitfinex","BTCUSD",1758114025255,0.00821188,116250.0,116240.0,0.59196694]
["bitfinex","BTCUSD",1758114025472,0.18025489,116250.0,116240.0,0.61781055]
["bitfinex","BTCUSD",1758114025699,0.17825489,116250.0,116240.0,0.44575274]
["bitfinex","BTCUSD",1758114025905,0.17825489,116250.0,116240.0,0.61881055]
["bitfinex","BTCUSD",1758114025906,0.19420059,116250.0,116240.0,0.61881055]
["bitfinex","BTCUSD",1758114026185,0.19420059,116250.0,116240.0,0.88689055]
["bitfinex","BTCUSD",1758114027607,0.19420059,116250.0,116240.0,0.61881055]
["bitfinex","BTCUSD",1758114027818,0.19420059,116250.0,116240.0,0.88685055]
["bitfinex","BTCUSD",1758114028286,0.19420059,116250.0,116240.0,0.89559352]
["bitfinex","BTCUSD",1758114029043,0.02215758,116250.0,116240.0,0.89559352]
["bitfinex","BTCUSD",1758114029255,0.19420059,116250.0,116240.0,0.62755352]
["bitfinex","BTCUSD",1758114029456,0.19420059,116250.0,116240.0,0.89559352]
["bitfinex","BTCUSD",1758114029867,0.19420059,116250.0,116240.0,0.89555352]
["bitfinex","BTCUSD",1758114030088,0.0221802,116250.0,116240.0,0.89555352]
["bitfinex","BTCUSD",1758114030518,0.0221802,116250.0,116240.0,1.23555352]
["bitfinex","BTCUSD",1758114030519,0.0220802,116250.0,116240.0,1.23555352]
["bitfinex","BTCUSD",1758114031144,0.02208138,116250.0,116240.0,1.23555352]
["bitfinex","BTCUSD",1758114031574,0.02208138,116250.0,116240.0,1.57556487]
["bitfinex","BTCUSD",1758114031786,0.01608601,116250.0,116240.0,1.57556487]
["bitfinex","BTCUSD",1758114031992,0.00014031,116250.0,116240.0,1.97556487]
["bitfinex","BTCUSD",1758114032619,0.00014031,116250.0,116240.0,1.57556487]
["bitfinex","BTCUSD",1758114033061,0.00014031,116250.0,116240.0,1.97556487]
["bitfinex","BTCUSD",1758114033285,0.01616589,116250.0,116240.0,1.97556487]
["bitfinex","BTCUSD",1758114033425,0.00014031,116250.0,116240.0,1.70756487]
["bitfinex","BTCUSD",1758114033847,0.00014031,116250.0,116240.0,1.97560487]
["bitfinex","BTCUSD",1758114035809,0.00014031,116250.0,116240.0,1.70756487]
["bitfinex","BTCUSD",1758114036013,0.00014031,116250.0,116240.0,1.97560487]
["bitfinex","BTCUSD",1758114038660,0.00014031,116250.0,116240.0,1.57560487]
["bitfinex","BTCUSD",1758114039322,0.00014031,116250.0,116240.0,1.97560487]
["bitfinex","BTCUSD",1758114040281,0.00014031,116250.0,116240.0,2.02560487]
["bitfinex","BTCUSD",1758114040494,0.00014031,116250.0,116240.0,2.02552487]
["bitfinex","BTCUSD",1758114041812,0.00014031,116250.0,116240.0,2.09113759]
["bitfinex","BTCUSD",1758114042253,0.00014031,116250.0,116240.0,2.09013759]
["bitfinex","BTCUSD",1758114042443,0.00214031,116250.0,116240.0,2.09013759]
["bitfinex","BTCUSD",1758114043371,0.00214031,116250.0,116240.0,1.82217759]
["bitfinex","BTCUSD",1758114043580,0.00214031,116250.0,116240.0,2.09009759]
["bitfinex","BTCUSD",1758114044032,0.00214031,116250.0,116240.0,2.16796889]
["bitfinex","BTCUSD",1758114044247,0.00214031,116250.0,116240.0,2.14212528]
["bitfinex","BTCUSD",1758114045960,0.00014031,116250.0,116240.0,2.14212528]
["bitfinex","BTCUSD",1758114046549,0.00114031,116250.0,116240.0,2.14212528]
["bitfinex","BTCUSD",1758114052054,0.17210534,116280.0,116260.0,0.20218011]
["bitfinex","BTCUSD",1758114052201,0.17210534,116280.0,116270.0,0.89925818]
["bitfinex","BTCUSD",1758114053296,0.0001,116280.0,116270.0,0.89925818]
["bitfinex","BTCUSD",1758114054362,0.0001,116280.0,116270.0,0.90025818]
["bitfinex","BTCUSD",1758114054563,0.0001,116280.0,116270.0,0.63245818]
["bitfinex","BTCUSD",1758114054767,0.17209862,116280.0,116270.0,0.63245818]
["bitfinex","BTCUSD",1758114054979,0.0001,116280.0,116270.0,0.90025818]
["bitfinex","BTCUSD",1758114055785,0.17209862,116280.0,116270.0,0.90025818]
["bitfinex","BTCUSD",1758114056401,0.0001,116280.0,116270.0,0.63245818]
["bitfinex","BTCUSD",1758114056627,0.17209862,116280.0,116270.0,0.63245818]
["bitfinex","BTCUSD",1758114056823,0.17209862,116280.0,116270.0,0.90021818]
["bitfinex","BTCUSD",1758114057654,0.17209862,116280.0,116270.0,0.63245818]
["bitfinex","BTCUSD",1758114057871,0.17209862,116280.0,116270.0,0.90021818]
["bitfinex","BTCUSD",1758114058531,0.0001,116280.0,116270.0,0.90021818]
["bitfinex","BTCUSD",1758114060389,0.17209862,116280.0,116270.0,0.90021818]
["bitfinex","BTCUSD",1758114061080,0.0001,116280.0,116270.0,0.90021818]
["bitfinex","BTCUSD",1758114065033,0.17209862,116280.0,116270.0,0.46044477]
["bitfinex","BTCUSD",1758114065253,0.17209862,116280.0,116270.0,0.90021818]
["bitfinex","BTCUSD",1758114067046,0.17209862,116280.0,116270.0,0.89967818]
["bitfinex","BTCUSD",1758114067631,0.17723862,116280.0,116270.0,0.35402967]
["bitfinex","BTCUSD",1758114067911,0.20008862,116280.0,116270.0,0.35402967]
["bitfinex","BTCUSD",1758114068136,0.17209862,116280.0,116270.0,0.72673477]
["bitfinex","BTCUSD",1758114068775,0.17209862,116280.0,116270.0,0.89874818]
["bitfinex","BTCUSD",1758114069196,0.17209862,116280.0,116270.0,0.92673477]
["bitfinex","BTCUSD",1758114069430,0.17209862,116280.0,116270.0,0.28612967]
["bitfinex","BTCUSD",1758114069431,0.17417862,116280.0,116270.0,0.28612967]
["bitfinex","BTCUSD",1758114069655,0.20008862,116280.0,116270.0,0.28526967]
["bitfinex","BTCUSD",1758114069875,0.20008862,116280.0,116270.0,0.28626967]
["bitfinex","BTCUSD",1758114070104,0.20008862,116280.0,116270.0,0.55302967]
["bitfinex","BTCUSD",1758114070313,0.20008862,116280.0,116270.0,0.90282477]
["bitfinex","BTCUSD",1758114070973,0.20008862,116280.0,116270.0,0.55402967]
["bitfinex","BTCUSD",1758114071178,0.20008862,116280.0,116270.0,0.96100578]
["bitfinex","BTCUSD",1758114072119,0.20008862,116280.0,116270.0,0.55402967]
["bitfinex","BTCUSD",1758114073573,0.20008862,116280.0,116270.0,0.96100578]
["bitfinex","BTCUSD",1758114075500,0.20008862,116280.0,116270.0,0.55402967]
["bitfinex","BTCUSD",1758114075721,0.17723862,116280.0,116270.0,0.98405578]
["bitfinex","BTCUSD",1758114075953,0.17723862,116280.0,116270.0,0.98491578]
["bitfinex","BTCUSD",1758114078753,0.17723862,116280.0,116270.0,0.98491578]
["bitfinex","BTCUSD",1758114079111,0.17209862,116280.0,116270.0,0.96186578]
["bitfinex","BTCUSD",1758114079366,0.17209862,116280.0,116270.0,1.15746919]
["bitfinex","BTCUSD",1758114079590,0.17209862,116280.0,116270.0,0.98545578]
["bitfinex","BTCUSD",1758114079805,0.17209862,116280.0,116270.0,0.75049308]
["bitfinex","BTCUSD",1758114080254,0.17209862,116280.0,116270.0,1.15746919]
["bitfinex","BTCUSD",1758114080475,0.17209862,116280.0,116270.0,1.13387919]
["bitfinex","BTCUSD",1758114080695,0.17209862,116280.0,116270.0,1.15692919]
["bitfinex","BTCUSD",1758114080878,0.0001,116280.0,116270.0,1.15746919]
["bitfinex","BTCUSD",1758114081123,0.17209862,116280.0,116270.0,1.15746919]
["bitfinex","BTCUSD",1758114081536,0.0001,116280.0,116270.0,1.15746919]
["bitfinex","BTCUSD",1758114081746,0.17209862,116280.0,116270.0,1.15746919]
["bitfinex","BTCUSD",1758114082481,0.17209862,116280.0,116270.0,1.23452877]
["bitfinex","BTCUSD",1758114083325,0.0001,116280.0,116270.0,1.23452877]
["bitfinex","BTCUSD",1758114083554,0.17209862,116280.0,116270.0,1.23452877]
["bitfinex","BTCUSD",1758114100354,0.0001,116280.0,116270.0,1.23452877]
["bitfinex","BTCUSD",1758114101551,0.17209862,116280.0,116270.0,1.23452877]
["bitfinex","BTCUSD",1758114103240,0.17209862,116280.0,116270.0,0.82755266]
["bitfinex","BTCUSD",1758114103450,0.17209862,116280.0,116270.0,1.23452877]
["bitfinex","BTCUSD",1758114104639,0.17209862,116280.0,116270.0,1.26036322]
["bitfinex","BTCUSD",1758114105124,0.17209862,116280.0,116270.0,0.58562711]
["bitfinex","BTCUSD",1758114105415,0.17209862,116280.0,116270.0,1.26184322]
["bitfinex","BTCUSD",1758114105840,0.17209862,116280.0,116270.0,1.2165523]
["bitfinex","BTCUSD",1758114106062,0.17209862,116280.0,116270.0,0.9473123]
["bitfinex","BTCUSD",1758114106260,0.17209862,116280.0,116270.0,1.2165523]
["bitfinex","BTCUSD",1758114108876,0.17209862,116280.0,116270.0,0.9473123]
["bitfinex","BTCUSD",1758114109097,0.17209862,116280.0,116270.0,1.2164723]
["bitfinex","BTCUSD",1758114110354,0.17209862,116280.0,116270.0,0.9473123]
["bitfinex","BTCUSD",1758114110481,0.17209862,116280.0,116270.0,1.2164323]
["bitfinex","BTCUSD",1758114113684,0.17209862,116280.0,116270.0,0.9473123]
["bitfinex","BTCUSD",1758114113848,0.17209862,116280.0,116270.0,1.2163923]
["bitfinex","BTCUSD",1758114120014,0.17209862,116280.0,116270.0,0.9473123]
["bitfinex","BTCUSD",1758114120231,0.17209862,116280.0,116270.0,1.04363889]
["bitfinex","BTCUSD",1758114120540,0.17209862,116280.0,116270.0,1.2156523]
["bitfinex","BTCUSD",1758114124596,0.0001,116280.0,116270.0,1.2156523]
["bitfinex","BTCUSD",1758114124794,0.17209862,116280.0,116270.0,1.2156523]
["bitfinex","BTCUSD",1758114125141,0.17209862,116280.0,116270.0,1.2161923]
["bitfinex","BTCUSD",1758114125495,0.0001,116280.0,116270.0,1.2161923]
["bitfinex","BTCUSD",1758114125909,0.0001,116280.0,116270.0,0.77744753]
["bitfinex","BTCUSD",1758114126114,0.0001,116280.0,116270.0,1.13913272]
["bitfinex","BTCUSD",1758114126349,0.0001,116280.0,116270.0,0.77744753]
["bitfinex","BTCUSD",1758114127933,0.0001,116280.0,116270.0,1.16928462]
["bitfinex","BTCUSD",1758114128555,0.0001,116290.0,116270.0,1.27744783]
["bitfinex","BTCUSD",1758114128768,0.00024104,116290.0,116280.0,0.559775]
["bitfinex","BTCUSD",1758114128965,0.00024104,116290.0,116280.0,0.62784481]
["bitfinex","BTCUSD",1758114129173,0.00024104,116290.0,116280.0,0.62870481]
["bitfinex","BTCUSD",1758114129381,0.00024104,116290.0,116280.0,0.35986481]
["bitfinex","BTCUSD",1758114129589,0.17222487,116290.0,116280.0,0.35986481]
["bitfinex","BTCUSD",1758114129809,0.17222487,116290.0,116280.0,0.38569805]
["bitfinex","BTCUSD",1758114130045,0.17222487,116290.0,116280.0,0.65395805]
["bitfinex","BTCUSD",1758114130262,0.17426487,116290.0,116280.0,0.48195943]
["bitfinex","BTCUSD",1758114130466,0.17426487,116290.0,116280.0,0.21315943]
["bitfinex","BTCUSD",1758114130642,0.17726487,116290.0,116280.0,0.48195943]
["bitfinex","BTCUSD",1758114130851,0.17726487,116290.0,116280.0,0.40455291]
["bitfinex","BTCUSD",1758114131693,0.17726487,116290.0,116280.0,0.57655153]
["bitfinex","BTCUSD",1758114135554,0.17426487,116290.0,116280.0,0.57655153]
["bitfinex","BTCUSD",1758114135760,0.00024104,116290.0,116280.0,0.57655153]
["bitfinex","BTCUSD",1758114136012,0.00024104,116290.0,116280.0,0.65395805]
["bitfinex","BTCUSD",1758114136495,0.00024104,116290.0,116280.0,0.65449805]
["bitfinex","BTCUSD",1758114138075,0.00024104,116290.0,116280.0,1.01618324]
["bitfinex","BTCUSD",1758114139471,0.00024104,116290.0,116280.0,0.93877672]
["bitfinex","BTCUSD",1758114139641,0.00024104,116290.0,116280.0,0.96892862]
["bitfinex","BTCUSD",1758114140694,0.00024104,116290.0,116280.0,0.96992862]
["bitfinex","BTCUSD",1758114141255,0.00024104,116290.0,116280.0,0.97292862]
["bitfinex","BTCUSD",1758114141650,0.00024104,116290.0,116280.0,0.70412862]
["bitfinex","BTCUSD",1758114142085,0.00024104,116290.0,116280.0,0.97276862]
["bitfinex","BTCUSD",1758114142286,0.00024104,116290.0,116280.0,0.34244343]
["bitfinex","BTCUSD",1758114142491,0.00024104,116290.0,116280.0,1.03637745]
["bitfinex","BTCUSD",1758114143677,0.17206936,116300.0,116290.0,0.37174279]
["bitfinex","BTCUSD",1758114143917,0.17206936,116300.0,116290.0,0.55809973]
["bitfinex","BTCUSD",1758114144119,0.17206936,116300.0,116290.0,0.55895973]
["bitfinex","BTCUSD",1758114144526,0.17206936,116300.0,116290.0,0.5674377]
["bitfinex","BTCUSD",1758114145081,0.17206936,116300.0,116290.0,0.59536725]
["bitfinex","BTCUSD",1758114145520,0.17206936,116300.0,116290.0,0.86396725]
["bitfinex","BTCUSD",1758114146442,0.17206936,116300.0,116290.0,0.78666998]
["bitfinex","BTCUSD",1758114147112,0.17206936,116300.0,116290.0,0.51806998]
["bitfinex","BTCUSD",1758114147347,0.17206936,116300.0,116290.0,0.78662998]
["bitfinex","BTCUSD",1758114147771,0.17206936,116300.0,116290.0,0.86392725]
["bitfinex","BTCUSD",1758114148107,0.17206936,116300.0,116290.0,0.59536725]
["bitfinex","BTCUSD",1758114148329,0.17206936,116300.0,116290.0,0.86392725]
["bitfinex","BTCUSD",1758114150153,0.17206936,116300.0,116290.0,0.94652725]
["bitfinex","BTCUSD",1758114151135,0.17206936,116300.0,116290.0,0.93804928]
["bitfinex","BTCUSD",1758114151313,0.17206936,116300.0,116290.0,0.66948928]
["bitfinex","BTCUSD",1758114151511,0.17206936,116300.0,116290.0,0.93796928]
["bitfinex","BTCUSD",1758114151800,0.17206936,116300.0,116290.0,0.76598545]
["bitfinex","BTCUSD",1758114151927,0.17206936,116300.0,116290.0,0.86067201]
["bitfinex","BTCUSD",1758114155266,0.17206936,116300.0,116290.0,0.93796928]
["bitfinex","BTCUSD",1758114156042,0.17206936,116300.0,116290.0,0.66948928]
["bitfinex","BTCUSD",1758114156273,0.17206936,116300.0,116290.0,0.76586545]
["bitfinex","BTCUSD",1758114157090,0.17206936,116300.0,116290.0,0.94653265]
["bitfinex","BTCUSD",1758114159205,0.17206936,116300.0,116290.0,0.67817265]
["bitfinex","BTCUSD",1758114159577,0.17206936,116300.0,116290.0,0.94649265]
["bitfinex","BTCUSD",1758114161637,0.17206936,116300.0,116290.0,0.94645265]
["bitfinex","BTCUSD",1758114161860,0.17206936,116300.0,116290.0,0.67817265]
["bitfinex","BTCUSD",1758114162076,0.17206936,116300.0,116290.0,0.94645265]
["bitfinex","BTCUSD",1758114167788,0.17206936,116300.0,116290.0,1.35325261]
["bitfinex","BTCUSD",1758114168505,0.17206936,116300.0,116290.0,1.34456924]
["bitfinex","BTCUSD",1758114176587,0.17206936,116300.0,116290.0,0.93776928]
["bitfinex","BTCUSD",1758114176929,0.17412936,116300.0,116290.0,0.74089545]
["bitfinex","BTCUSD",1758114177132,0.60755932,116300.0,116290.0,0.47285545]
["bitfinex","BTCUSD",1758114177339,0.60755932,116300.0,116290.0,0.66359818]
["bitfinex","BTCUSD",1758114177741,0.60755932,116300.0,116290.0,0.74089545]
["bitfinex","BTCUSD",1758114178176,0.58410932,116300.0,116290.0,0.66359818]
["bitfinex","BTCUSD",1758114178383,0.60755932,116300.0,116290.0,0.66359818]
["bitfinex","BTCUSD",1758114182021,0.60755932,116300.0,116290.0,0.39555818]
["bitfinex","BTCUSD",1758114182231,0.60755932,116300.0,116290.0,0.66355818]
["bitfinex","BTCUSD",1758114182849,0.60755932,116300.0,116290.0,0.28712863]
["bitfinex","BTCUSD",1758114183057,0.60755932,116300.0,116290.0,0.55512863]
["bitfinex","BTCUSD",1758114183715,0.60755932,116300.0,116290.0,0.28712863]
["bitfinex","BTCUSD",1758114183920,0.60755932,116300.0,116290.0,0.55512863]
["bitfinex","BTCUSD",1758114184535,0.60755932,116300.0,116290.0,0.28712863]
["bitfinex","BTCUSD",1758114184940,0.60755932,116300.0,116290.0,0.55512863]
["bitfinex","BTCUSD",1758114189950,0.20075936,116300.0,116290.0,0.55512863]
["bitfinex","BTCUSD",1758114190151,0.20075936,116300.0,116290.0,0.72711246]
["bitfinex","BTCUSD",1758114190348,0.20075936,116300.0,116290.0,1.13391242]
["bitfinex","BTCUSD",1758114190601,0.17730936,116300.0,116290.0,1.21120969]
["bitfinex","BTCUSD",1758114190802,0.17730936,116300.0,116290.0,1.23444969]
["bitfinex","BTCUSD",1758114191535,0.17730936,116300.0,116290.0,1.06246586]
["bitfinex","BTCUSD",1758114191986,0.17730936,116300.0,116290.0,1.23530969]
["bitfinex","BTCUSD",1758114192160,0.17412936,116300.0,116290.0,1.23530969]
["bitfinex","BTCUSD",1758114193270,0.17717936,116300.0,116290.0,1.23530969]
["bitfinex","BTCUSD",1758114193485,0.17717936,116300.0,116290.0,1.23444969]
["bitfinex","BTCUSD",1758114193728,0.20170936,116300.0,116290.0,1.23444969]
["bitfinex","BTCUSD",1758114193957,0.20170936,116300.0,116290.0,0.6556659]
["bitfinex","BTCUSD",1758114194164,0.20170936,116300.0,116290.0,1.06246586]
["bitfinex","BTCUSD",1758114194381,0.20170936,116300.0,116290.0,1.23444969]
["bitfinex","BTCUSD",1758114195009,0.17206936,116300.0,116290.0,1.21206969]
["bitfinex","BTCUSD",1758114195214,0.17206936,116300.0,116290.0,1.23530969]
["bitfinex","BTCUSD",1758114197573,0.17721936,116300.0,116290.0,0.6556659]
["bitfinex","BTCUSD",1758114197783,0.17721936,116300.0,116290.0,1.06246586]
["bitfinex","BTCUSD",1758114198009,0.20174936,116300.0,116290.0,1.23444969]
["bitfinex","BTCUSD",1758114198229,0.17206936,116300.0,116290.0,1.21206969]
["bitfinex","BTCUSD",1758114198445,0.17206936,116300.0,116290.0,1.23530969]
["bitfinex","BTCUSD",1758114201079,0.17206936,116300.0,116290.0,0.82850973]
["bitfinex","BTCUSD",1758114201458,0.17206936,116300.0,116290.0,1.23530969]
["bitfinex","BTCUSD",1758114204174,0.0001,116300.0,116290.0,1.23584969]
["bitfinex","BTCUSD",1758114204583,0.0001,116300.0,116290.0,1.26167977]
["bitfinex","BTCUSD",1758114205950,0.17206904,116300.0,116290.0,0.99313977]
["bitfinex","BTCUSD",1758114206171,0.17206904,116300.0,116290.0,1.26113977]
["bitfinex","BTCUSD",1758114207169,0.17721904,116300.0,116290.0,0.85347981]
["bitfinex","BTCUSD",1758114207448,0.17721904,116300.0,116290.0,1.26027977]
["bitfinex","BTCUSD",1758114207653,0.17721904,116300.0,116290.0,1.26113977]
["bitfinex","BTCUSD",1758114208860,0.17416904,116300.0,116290.0,1.26113977]
["bitfinex","BTCUSD",1758114209473,0.17206904,116300.0,116290.0,1.26113977]
["bitfinex","BTCUSD",1758114212183,0.0001,116300.0,116290.0,1.26113977]
["bitfinex","BTCUSD",1758114212411,0.17206904,116300.0,116290.0,1.26113977]
["bitfinex","BTCUSD",1758114213425,0.0001,116300.0,116290.0,1.26113977]
["bitfinex","BTCUSD",1758114214070,5.41e-06,116300.0,116290.0,1.26113977]
["bitfinex","BTCUSD",1758114214484,0.17197445,116300.0,116290.0,0.85433981]
["bitfinex","BTCUSD",1758114214688,0.17197445,116300.0,116290.0,1.26113977]
["bitfinex","BTCUSD",1758114217815,5.41e-06,116300.0,116290.0,1.26113977]
["bitfinex","BTCUSD",1758114218344,0.17197445,116300.0,116290.0,1.26113977]
["bitfinex","BTCUSD",1758114219969,5.41e-06,116300.0,116290.0,1.26113977]
["bitfinex","BTCUSD",1758114221409,0.17197445,116300.0,116290.0,1.26113977]
["bitfinex","BTCUSD",1758114221633,5.41e-06,116300.0,116290.0,1.26113977]
["bitfinex","BTCUSD",1758114222034,0.17197445,116300.0,116290.0,1.26113977]
["bitfinex","BTCUSD",1758114222456,0.17197445,116300.0,116290.0,1.26109977]
["bitfinex","BTCUSD",1758114223071,0.17197445,116300.0,116290.0,0.85429981]
["bitfinex","BTCUSD",1758114223194,0.17197445,116300.0,116290.0,1.26109977]
["bitfinex","BTCUSD",1758114224737,0.17197445,116300.0,116290.0,0.99313977]
["bitfinex","BTCUSD",1758114225247,0.17197445,116300.0,116290.0,1.26109977]
["bitfinex","BTCUSD",1758114225990,0.17197445,116300.0,116290.0,0.99313977]
["bitfinex","BTCUSD",1758114226175,0.17404445,116300.0,116290.0,1.26109977]
["bitfinex","BTCUSD",1758114229796,0.17404445,116300.0,116290.0,0.85429981]
["bitfinex","BTCUSD",1758114231978,0.17197445,116300.0,116290.0,0.85429981]
["bitfinex","BTCUSD",1758114238733,0.17398445,116300.0,116290.0,0.56309981]
["bitfinex","BTCUSD",1758114238934,0.17695445,116300.0,116290.0,0.83105981]
["bitfinex","BTCUSD",1758114239270,5.41e-06,116300.0,116290.0,0.85584981]
["bitfinex","BTCUSD",1758114239849,0.17197445,116300.0,116290.0,0.85584981]
["bitfinex","BTCUSD",1758114240052,5.41e-06,116300.0,116290.0,0.77058014]
["bitfinex","BTCUSD",1758114240319,0.53855402,116300.0,116290.0,0.30498631]
["bitfinex","BTCUSD",1758114240586,0.56247402,116300.0,116290.0,0.46981896]
["bitfinex","BTCUSD",1758114240823,0.8562681,116300.0,116290.0,0.20185896]
["bitfinex","BTCUSD",1758114242344,0.8562681,116300.0,116290.0,0.20175896]
["bitfinex","BTCUSD",1758114243443,0.8562681,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114243916,0.8562681,116300.0,116290.0,0.20075896]
["bitfinex","BTCUSD",1758114244331,0.5883081,116300.0,116290.0,0.20075896]
["bitfinex","BTCUSD",1758114244527,0.8562681,116300.0,116290.0,0.20075896]
["bitfinex","BTCUSD",1758114244785,0.5883081,116300.0,116290.0,0.20075896]
["bitfinex","BTCUSD",1758114244955,0.8562681,116300.0,116290.0,0.20075896]
["bitfinex","BTCUSD",1758114245522,0.8562681,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114246197,1.1962681,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114247185,0.9283081,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114247392,1.1962681,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114247593,0.9283081,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114248046,1.1962681,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114248364,0.9283081,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114248555,1.1962681,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114248769,1.1972681,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114248952,0.9293081,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114249250,0.9283081,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114249472,1.1982681,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114249678,0.9303081,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114249883,1.1982681,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114250875,0.9303081,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114251092,1.1982681,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114251816,0.9303081,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114251952,1.1982681,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114252376,0.56870853,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114252626,1.1983081,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114253237,0.83670853,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114253453,1.1983081,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114272256,0.83670853,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114272475,1.1983081,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114274647,0.83670853,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114274881,1.1983081,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114275298,1.1990181,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114276625,1.1970181,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114276843,0.9288981,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114277046,1.1980981,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114278495,1.1981381,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114281960,1.1931181,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114291759,0.83151853,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114291977,1.23846094,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114293863,0.83151853,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114294291,1.23846094,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114297574,0.83151853,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114297960,1.23846094,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114298803,0.83151853,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114299002,1.23846094,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114300976,0.44117445,116300.0,116290.0,0.28502863]
["bitfinex","BTCUSD",1758114301180,0.44117445,116300.0,116290.0,0.30796863]
["bitfinex","BTCUSD",1758114301614,0.17297445,116300.0,116290.0,0.28502863]
["bitfinex","BTCUSD",1758114301811,0.57991686,116300.0,116290.0,0.30796863]
["bitfinex","BTCUSD",1758114302350,0.60377686,116300.0,116290.0,0.28502863]
["bitfinex","BTCUSD",1758114303002,0.60377686,116300.0,116290.0,0.28512863]
["bitfinex","BTCUSD",1758114303961,0.19683445,116300.0,116290.0,0.28512863]
["bitfinex","BTCUSD",1758114304173,0.60377686,116300.0,116290.0,0.28512863]
["bitfinex","BTCUSD",1758114305009,0.60377686,116300.0,116290.0,0.19985896]
["bitfinex","BTCUSD",1758114305010,0.94377686,116300.0,116290.0,0.19985896]
["bitfinex","BTCUSD",1758114305223,1.43598894,116300.0,116290.0,0.19985896]
["bitfinex","BTCUSD",1758114305447,1.44202372,116300.0,116290.0,0.19985896]
["bitfinex","BTCUSD",1758114305877,1.46786317,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114307238,1.46182839,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114311013,1.37655872,116300.0,116290.0,0.19975896]
["bitfinex","BTCUSD",1758114311535,1.46182839,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114312807,1.72986839,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114324520,0.91598357,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114324756,1.72986839,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114326219,1.81513806,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114327061,1.40819565,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114328309,1.41422557,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114331295,1.07701515,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114331542,1.34505515,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114332703,1.3289559,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114333569,1.4115559,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114339411,1.00461349,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114339635,1.4115559,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114340500,1.49682557,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114342192,1.50179557,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114344135,1.00958349,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114344363,1.4165259,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114345897,1.00958349,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114346108,1.4165259,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114353647,1.00958349,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114353860,1.37143319,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114357462,1.00958349,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114357682,1.37143319,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114359468,1.45670286,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114360348,1.37143319,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114362545,1.37144331,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114363412,1.10340331,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114363640,1.37144331,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114365416,1.36540327,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114366810,1.37144278,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114367329,1.28280327,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114368663,0.92095357,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114368888,1.28280327,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114369107,1.28884276,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114371556,0.92699306,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114371785,1.28884276,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114375734,1.28884276,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114380968,1.28880276,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114387589,1.02080276,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114387794,1.28880276,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114389156,1.02080276,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114389355,1.28880276,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114396085,1.02080276,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114396315,1.28880276,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114404397,1.2888041,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114408003,0.84168473,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114408211,1.20353443,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114408544,1.17967443,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114408804,1.20292443,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114412676,0.91167443,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758114412893,0.91167443,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758114412894,0.8286636,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758114413083,1.1686636,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758114414860,0.5388139,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758114415085,1.1686236,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758114415908,1.21371993,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758114417435,0.8067739,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758114417640,1.21371993,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758114418002,0.8067739,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758114418210,1.21371993,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758114423668,0.5388139,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758114423852,0.8067739,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758114424049,1.21371993,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758114424476,1.21567993,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758114424693,1.21872993,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758114425454,1.21872993,116300.0,116290.0,0.02553001]
["bitfinex","BTCUSD",1758114426887,1.24293993,116300.0,116290.0,0.02553001]
["bitfinex","BTCUSD",1758114427325,1.21872993,116300.0,116290.0,0.02553001]
["bitfinex","BTCUSD",1758114429037,1.21371993,116300.0,116290.0,0.02553001]
["bitfinex","BTCUSD",1758114429235,0.8067739,116300.0,116290.0,0.02553001]
["bitfinex","BTCUSD",1758114429450,1.21371993,116300.0,116290.0,0.02553001]
["bitfinex","BTCUSD",1758114429918,0.8067739,116300.0,116290.0,0.02553001]
["bitfinex","BTCUSD",1758114430146,1.21371993,116300.0,116290.0,0.02553001]
["bitfinex","BTCUSD",1758114430548,0.02684486,116300.0,116290.0,0.69026954]
["bitfinex","BTCUSD",1758114430766,0.02684486,116300.0,116290.0,0.76756681]
["bitfinex","BTCUSD",1758114430976,0.02684486,116300.0,116290.0,0.80627538]
["bitfinex","BTCUSD",1758114431608,0.02584486,116300.0,116290.0,0.83220462]
["bitfinex","BTCUSD",1758114432323,5.41e-06,116300.0,116290.0,0.83320462]
["bitfinex","BTCUSD",1758114432497,5.41e-06,116300.0,116290.0,0.75590735]
["bitfinex","BTCUSD",1758114433046,5.41e-06,116300.0,116290.0,0.75490735]
["bitfinex","BTCUSD",1758114435044,5.41e-06,116300.0,116290.0,0.75790735]
["bitfinex","BTCUSD",1758114435866,5.41e-06,116300.0,116290.0,0.82206569]
["bitfinex","BTCUSD",1758114436835,5.41e-06,116300.0,116290.0,0.21756619]
["bitfinex","BTCUSD",1758114436836,0.17196904,116300.0,116290.0,0.21756619]
["bitfinex","BTCUSD",1758114437066,0.17196904,116300.0,116290.0,0.14026892]
["bitfinex","BTCUSD",1758114437067,0.57891507,116300.0,116290.0,0.14026892]
["bitfinex","BTCUSD",1758114437527,0.57891507,116300.0,116290.0,0.02892925]
["bitfinex","BTCUSD",1758114437528,1.19184507,116300.0,116290.0,0.02892925]
["bitfinex","BTCUSD",1758114437759,1.21605507,116300.0,116290.0,0.02892925]
["bitfinex","BTCUSD",1758114437955,1.21605507,116300.0,116290.0,0.00310001]
["bitfinex","BTCUSD",1758114438408,1.21605507,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758114438882,0.19780628,116300.0,116290.0,0.49317571]
["bitfinex","BTCUSD",1758114439119,0.19790628,116300.0,116290.0,0.51838571]
["bitfinex","BTCUSD",1758114439546,0.17206904,116300.0,116290.0,0.11133968]
["bitfinex","BTCUSD",1758114439774,0.17206904,116300.0,116290.0,0.54411708]
["bitfinex","BTCUSD",1758114440932,0.17206904,116300.0,116290.0,0.74625281]
["bitfinex","BTCUSD",1758114441763,0.17206904,116300.0,116290.0,0.81207708]
["bitfinex","BTCUSD",1758114442314,0.17206904,116300.0,116290.0,0.81217708]
["bitfinex","BTCUSD",1758114442522,0.17206904,116300.0,116290.0,0.81417708]
["bitfinex","BTCUSD",1758114443169,0.17206904,116300.0,116290.0,0.40523105]
["bitfinex","BTCUSD",1758114443380,0.17206904,116300.0,116290.0,0.81317708]
["bitfinex","BTCUSD",1758114443604,0.17206904,116300.0,116290.0,0.40623105]
["bitfinex","BTCUSD",1758114443774,0.17206904,116300.0,116290.0,0.81217708]
["bitfinex","BTCUSD",1758114444183,0.17211603,116300.0,116290.0,0.81217708]
["bitfinex","BTCUSD",1758114444382,0.17211603,116300.0,116290.0,0.81317708]
["bitfinex","BTCUSD",1758114446219,0.17211603,116300.0,116290.0,0.54521708]
["bitfinex","BTCUSD",1758114446611,0.17211603,116300.0,116290.0,0.81337708]
["bitfinex","BTCUSD",1758114450305,0.17211603,116300.0,116290.0,0.81333708]
["bitfinex","BTCUSD",1758114452270,0.17211603,116300.0,116290.0,0.40639105]
["bitfinex","BTCUSD",1758114452473,0.57906206,116300.0,116290.0,0.13773105]
["bitfinex","BTCUSD",1758114452640,0.58102206,116300.0,116290.0,0.11220105]
["bitfinex","BTCUSD",1758114452870,0.17712603,116300.0,116290.0,0.13687105]
["bitfinex","BTCUSD",1758114453073,0.17407603,116300.0,116290.0,0.13773105]
["bitfinex","BTCUSD",1758114454043,0.17726603,116300.0,116290.0,0.11306105]
["bitfinex","BTCUSD",1758114454258,0.17726603,116300.0,116290.0,0.11206105]
["bitfinex","BTCUSD",1758114454477,0.17726603,116300.0,116290.0,0.13570105]
["bitfinex","BTCUSD",1758114455493,0.17726603,116300.0,116290.0,0.10986968]
["bitfinex","BTCUSD",1758114455700,0.17407603,116300.0,116290.0,0.10986968]
["bitfinex","BTCUSD",1758114455895,0.1999087,116300.0,116290.0,0.10986968]
["bitfinex","BTCUSD",1758114456450,0.1979487,116300.0,116290.0,0.10986968]
["bitfinex","BTCUSD",1758114457106,0.1979487,116300.0,116290.0,0.51681571]
["bitfinex","BTCUSD",1758114458132,0.1979487,116300.0,116290.0,0.51735571]
["bitfinex","BTCUSD",1758114459246,0.1979487,116300.0,116290.0,0.11040968]
["bitfinex","BTCUSD",1758114459446,0.1979487,116300.0,116290.0,0.51681571]
["bitfinex","BTCUSD",1758114460052,0.1979487,116300.0,116290.0,0.51735571]
["bitfinex","BTCUSD",1758114461549,0.1979487,116300.0,116290.0,0.78497571]
["bitfinex","BTCUSD",1758114465467,0.17211603,116300.0,116290.0,0.78497571]
["bitfinex","BTCUSD",1758114469244,0.17211603,116300.0,116290.0,0.78551571]
["bitfinex","BTCUSD",1758114469812,0.17211603,116300.0,116290.0,0.77551571]
["bitfinex","BTCUSD",1758114472831,0.17211603,116300.0,116290.0,0.77497571]
["bitfinex","BTCUSD",1758114473257,0.17211603,116300.0,116290.0,0.77551571]
["bitfinex","BTCUSD",1758114475672,0.17211603,116300.0,116290.0,0.36856968]
["bitfinex","BTCUSD",1758114475888,0.17211603,116300.0,116290.0,0.77551571]
["bitfinex","BTCUSD",1758114477914,0.17211603,116300.0,116290.0,0.73019734]
["bitfinex","BTCUSD",1758114478856,0.17211603,116300.0,116290.0,0.36856968]
["bitfinex","BTCUSD",1758114479061,0.17211603,116300.0,116290.0,0.73019734]
["bitfinex","BTCUSD",1758114480286,0.17211603,116300.0,116290.0,0.73003734]
["bitfinex","BTCUSD",1758114480690,0.17211603,116300.0,116290.0,0.36786968]
["bitfinex","BTCUSD",1758114481233,0.17211603,116300.0,116290.0,0.36886968]
["bitfinex","BTCUSD",1758114481485,0.17211603,116300.0,116290.0,0.10086968]
["bitfinex","BTCUSD",1758114481716,0.53584369,116300.0,116290.0,0.34518968]
["bitfinex","BTCUSD",1758114481939,0.20029603,116300.0,116290.0,0.34432968]
["bitfinex","BTCUSD",1758114482799,0.20029603,116300.0,116290.0,0.36895968]
["bitfinex","BTCUSD",1758114483259,0.20029603,116300.0,116290.0,0.36795968]
["bitfinex","BTCUSD",1758114483482,0.20029603,116300.0,116290.0,0.07536968]
["bitfinex","BTCUSD",1758114483715,0.17732603,116300.0,116290.0,0.09999968]
["bitfinex","BTCUSD",1758114484671,0.17732603,116300.0,116290.0,0.07536968]
["bitfinex","BTCUSD",1758114486882,0.17421603,116300.0,116290.0,0.09931968]
["bitfinex","BTCUSD",1758114487282,0.17421603,116300.0,116290.0,0.10031968]
["bitfinex","BTCUSD",1758114488489,0.17722603,116300.0,116290.0,0.10031968]
["bitfinex","BTCUSD",1758114489107,0.17722603,116300.0,116290.0,0.09945968]
["bitfinex","BTCUSD",1758114489546,0.17722603,116300.0,116290.0,0.07636968]
["bitfinex","BTCUSD",1758114489756,0.20101603,116300.0,116290.0,0.07636968]
["bitfinex","BTCUSD",1758114489953,0.53885369,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758114490167,0.56264369,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1758114490796,0.90264369,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1758114491669,0.17199862,116280.0,116270.0,0.37379]
["bitfinex","BTCUSD",1758114491889,0.17199862,116280.0,116270.0,0.37731967]
["bitfinex","BTCUSD",1758114492528,0.17209862,116280.0,116270.0,0.37731967]
["bitfinex","BTCUSD",1758114492947,0.17209862,116280.0,116270.0,0.10931967]
["bitfinex","BTCUSD",1758114493377,0.17209862,116280.0,116270.0,0.11131967]
["bitfinex","BTCUSD",1758114500119,0.17209862,116280.0,116270.0,0.11185967]
["bitfinex","BTCUSD",1758114501128,0.17209862,116280.0,116270.0,0.11131967]
["bitfinex","BTCUSD",1758114505309,0.17411862,116280.0,116270.0,0.11131967]
["bitfinex","BTCUSD",1758114506105,0.18295664,116280.0,116270.0,0.11131967]
["bitfinex","BTCUSD",1758114506545,0.17209862,116280.0,116270.0,0.47348733]
["bitfinex","BTCUSD",1758114507184,0.17209862,116280.0,116270.0,0.11185967]
["bitfinex","BTCUSD",1758114507331,0.17209862,116280.0,116270.0,0.47348733]
["bitfinex","BTCUSD",1758114513652,0.17209862,116280.0,116270.0,0.74148733]
["bitfinex","BTCUSD",1758114514253,0.17209862,116280.0,116270.0,0.47348733]
["bitfinex","BTCUSD",1758114514456,0.17209862,116280.0,116270.0,0.74148733]
["bitfinex","BTCUSD",1758114515785,0.17209862,116280.0,116270.0,0.37985967]
["bitfinex","BTCUSD",1758114515977,0.17209862,116280.0,116270.0,0.47348733]
["bitfinex","BTCUSD",1758114516213,0.17209862,116280.0,116270.0,0.74094733]
["bitfinex","BTCUSD",1758114520426,0.17209862,116280.0,116270.0,0.37931967]
["bitfinex","BTCUSD",1758114520629,0.17209862,116280.0,116270.0,0.74094733]
["bitfinex","BTCUSD",1758114522141,0.17209862,116280.0,116270.0,0.74090733]
["bitfinex","BTCUSD",1758114523519,0.17209862,116280.0,116270.0,0.11131967]
["bitfinex","BTCUSD",1758114523726,0.17209862,116280.0,116270.0,0.74090733]
["bitfinex","BTCUSD",1758114524143,0.17209862,116280.0,116270.0,0.37927967]
["bitfinex","BTCUSD",1758114524347,0.17209862,116280.0,116270.0,0.47294733]
["bitfinex","BTCUSD",1758114524560,0.17209862,116280.0,116270.0,0.74090733]
["bitfinex","BTCUSD",1758114524979,0.17209862,116280.0,116270.0,0.37927967]
["bitfinex","BTCUSD",1758114531355,0.17209862,116280.0,116270.0,0.11131967]
["bitfinex","BTCUSD",1758114531522,0.17209862,116280.0,116270.0,0.37927967]
["bitfinex","BTCUSD",1758114532696,0.17417862,116280.0,116270.0,0.35618967]
["bitfinex","BTCUSD",1758114533006,0.56174628,116280.0,116270.0,0.08736967]
["bitfinex","BTCUSD",1758114535768,0.82970628,116280.0,116270.0,0.08736967]
["bitfinex","BTCUSD",1758114538281,0.82970628,116280.0,116270.0,0.08536967]
["bitfinex","BTCUSD",1758114539986,0.60719312,116280.0,116270.0,0.08536967]
["bitfinex","BTCUSD",1758114540407,0.87515312,116280.0,116270.0,0.08536967]
["bitfinex","BTCUSD",1758114540701,0.87515312,116280.0,116270.0,0.10925967]
["bitfinex","BTCUSD",1758114540905,0.60719312,116280.0,116270.0,0.10925967]
["bitfinex","BTCUSD",1758114541203,0.87515312,116280.0,116270.0,0.10925967]
["bitfinex","BTCUSD",1758114542193,0.60719312,116280.0,116270.0,0.10925967]
["bitfinex","BTCUSD",1758114542400,0.60719312,116280.0,116270.0,0.08536967]
["bitfinex","BTCUSD",1758114543033,0.60719312,116280.0,116270.0,0.10925967]
["bitfinex","BTCUSD",1758114544914,0.58125312,116280.0,116270.0,0.11011967]
["bitfinex","BTCUSD",1758114546618,0.84921312,116280.0,116270.0,0.11011967]
["bitfinex","BTCUSD",1758114547019,0.85243312,116280.0,116270.0,0.11011967]
["bitfinex","BTCUSD",1758114549131,0.44005862,116280.0,116270.0,0.08622967]
["bitfinex","BTCUSD",1758114549349,0.84713312,116280.0,116270.0,0.10958967]
["bitfinex","BTCUSD",1758114551139,0.57917312,116280.0,116270.0,0.10958967]
["bitfinex","BTCUSD",1758114551523,0.17209862,116280.0,116270.0,0.08622967]
["bitfinex","BTCUSD",1758114551747,0.17209862,116280.0,116270.0,0.53440551]
["bitfinex","BTCUSD",1758114551962,0.17209862,116280.0,116270.0,0.51720417]
["bitfinex","BTCUSD",1758114552364,0.17209862,116280.0,116270.0,0.78516417]
["bitfinex","BTCUSD",1758114552606,0.17209862,116280.0,116270.0,0.11012967]
["bitfinex","BTCUSD",1758114552819,0.17209862,116280.0,116270.0,0.78516417]
["bitfinex","BTCUSD",1758114555750,0.17209862,116280.0,116270.0,0.78616417]
["bitfinex","BTCUSD",1758114559766,0.17209862,116280.0,116270.0,0.51820417]
["bitfinex","BTCUSD",1758114560215,0.17209862,116280.0,116270.0,0.78616417]
["bitfinex","BTCUSD",1758114560417,0.17209862,116280.0,116270.0,0.51820417]
["bitfinex","BTCUSD",1758114560730,0.17209862,116280.0,116270.0,0.78616417]
["bitfinex","BTCUSD",1758114561490,0.17209862,116280.0,116270.0,0.11112967]
["bitfinex","BTCUSD",1758114561712,0.17209862,116280.0,116270.0,0.11058967]
["bitfinex","BTCUSD",1758114561939,0.87684312,116280.0,116270.0,0.08636967]
["bitfinex","BTCUSD",1758114562168,1.28391762,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758114562390,1.01595762,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758114562620,1.37908274,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758114562849,1.39235796,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758114563339,0.17201341,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758114563596,0.57908791,116270.0,116260.0,0.08536967]
["bitfinex","BTCUSD",1758114563850,0.57918791,116270.0,116260.0,0.08536967]
["bitfinex","BTCUSD",1758114564292,0.60889791,116270.0,116260.0,0.08536967]
["bitfinex","BTCUSD",1758114564502,0.87685791,116270.0,116260.0,0.08536967]
["bitfinex","BTCUSD",1758114564709,0.87685791,116270.0,116260.0,0.08526967]
["bitfinex","BTCUSD",1758114564945,0.60889791,116270.0,116260.0,0.08526967]
["bitfinex","BTCUSD",1758114565162,0.9026988,116270.0,116260.0,0.08526967]
["bitfinex","BTCUSD",1758114565655,0.6347388,116270.0,116260.0,0.08526967]
["bitfinex","BTCUSD",1758114565880,0.9026988,116270.0,116260.0,0.08526967]
["bitfinex","BTCUSD",1758114566996,0.9026988,116270.0,116260.0,0.10247249]
["bitfinex","BTCUSD",1758114567204,0.9026988,116270.0,116260.0,0.10433249]
["bitfinex","BTCUSD",1758114567205,0.8749788,116270.0,116260.0,0.10433249]
["bitfinex","BTCUSD",1758114567417,0.8749788,116270.0,116260.0,0.12769249]
["bitfinex","BTCUSD",1758114567632,0.8781988,116270.0,116260.0,0.12769249]
["bitfinex","BTCUSD",1758114567848,0.8781988,116270.0,116260.0,0.12683249]
["bitfinex","BTCUSD",1758114568076,0.9026988,116270.0,116260.0,0.12683249]
["bitfinex","BTCUSD",1758114569252,0.9026988,116270.0,116260.0,0.08626967]
["bitfinex","BTCUSD",1758114570643,0.87685791,116270.0,116260.0,0.08626967]
["bitfinex","BTCUSD",1758114573216,0.90269881,116270.0,116260.0,0.08626967]
["bitfinex","BTCUSD",1758114573647,0.49562431,116270.0,116260.0,0.10347249]
["bitfinex","BTCUSD",1758114573836,0.90269881,116270.0,116260.0,0.10347249]
["bitfinex","BTCUSD",1758114575845,0.90269881,116270.0,116260.0,0.08626967]
["bitfinex","BTCUSD",1758114579446,0.49562431,116270.0,116260.0,0.08626967]
["bitfinex","BTCUSD",1758114579658,0.90269881,116270.0,116260.0,0.08626967]
["bitfinex","BTCUSD",1758114582136,0.63473881,116270.0,116260.0,0.08626967]
["bitfinex","BTCUSD",1758114582357,0.90269881,116270.0,116260.0,0.08626967]
["bitfinex","BTCUSD",1758114583389,0.63473881,116270.0,116260.0,0.08626967]
["bitfinex","BTCUSD",1758114583581,0.90269881,116270.0,116260.0,0.08626967]
["bitfinex","BTCUSD",1758114586374,0.63473881,116270.0,116260.0,0.08626967]
["bitfinex","BTCUSD",1758114586572,0.90269881,116270.0,116260.0,0.08626967]
["bitfinex","BTCUSD",1758114591131,1.24269881,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114591764,0.97473881,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114592053,1.24277881,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114592620,1.32804848,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114592840,1.24277881,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114594790,1.24273881,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114597133,0.97473881,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114597345,1.24273881,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114597960,0.97473881,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114598161,1.24273881,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114599843,1.19765995,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114600621,0.92965995,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114601005,0.83566431,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114601200,1.19765995,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114606549,0.92965995,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114606996,1.19765995,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114608574,1.28292962,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1758114608799,1.19765995,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758114609030,1.28894978,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758114609241,1.30500282,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758114610387,1.03700282,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758114610587,0.51204301,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114610829,1.14203865,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114611074,1.14419865,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114611287,1.17155865,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114611715,0.80956301,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114611929,1.19745277,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114612158,0.92945277,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114612372,1.19745277,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114612985,0.92945277,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114613180,1.19745277,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114613442,0.60656896,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114613661,0.92945277,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114613880,1.19749277,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114614101,0.93045277,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114614539,1.19849277,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114614947,1.28113277,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114615222,1.36640244,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758114619000,1.23604909,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1758114619472,0.17207261,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114619701,1.14222825,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114619926,0.92554449,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114620156,1.0196522,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114620399,0.93828166,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114620648,0.82055602,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114620874,1.20660166,116230.0,116220.0,0.02359001]
["bitfinex","BTCUSD",1758114621106,1.20664166,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114622495,1.20764166,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114625478,0.84564602,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114625690,1.20764166,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114627845,1.20760166,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114630387,0.84560602,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114630591,1.20760166,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114630769,1.21360063,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114631672,1.20760166,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114633078,1.20764166,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114633278,1.213643,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114633856,0.945283,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114634051,1.22980634,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114634321,0.96128634,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114634477,1.22980634,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114634683,0.96128634,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114635042,1.22976634,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114635571,0.96129352,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114635776,0.59929788,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114635977,1.22981352,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114636905,0.86781788,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114637310,1.22981352,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114637711,1.2298203,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114644752,1.2248203,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114649419,0.86282466,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114649618,1.2248203,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114655041,0.86282466,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114655293,1.22488346,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114656358,0.56147978,116230.0,116220.0,0.08526968]
["bitfinex","BTCUSD",1758114656604,0.46274798,116230.0,116220.0,0.48895406]
["bitfinex","BTCUSD",1758114656842,0.46274798,116230.0,116220.0,0.47174532]
["bitfinex","BTCUSD",1758114657786,0.19402798,116230.0,116220.0,0.10974968]
["bitfinex","BTCUSD",1758114658013,0.46274798,116230.0,116220.0,0.12695842]
["bitfinex","BTCUSD",1758114659208,0.19402798,116230.0,116220.0,0.10974968]
["bitfinex","BTCUSD",1758114659416,0.19402798,116230.0,116220.0,0.12695842]
["bitfinex","BTCUSD",1758114659669,0.19402798,116230.0,116220.0,0.12641842]
["bitfinex","BTCUSD",1758114660333,0.19402798,116230.0,116220.0,0.10920968]
["bitfinex","BTCUSD",1758114660550,0.19302798,116230.0,116220.0,0.10920968]
["bitfinex","BTCUSD",1758114660756,0.19302798,116230.0,116220.0,0.10974968]
["bitfinex","BTCUSD",1758114661207,0.19302798,116230.0,116220.0,0.12695842]
["bitfinex","BTCUSD",1758114661670,0.16717261,116230.0,116220.0,0.48895406]
["bitfinex","BTCUSD",1758114661901,0.16717261,116230.0,116220.0,0.92424756]
["bitfinex","BTCUSD",1758114662358,0.0001,116230.0,116220.0,1.36501498]
["bitfinex","BTCUSD",1758114662582,0.0001,116230.0,116220.0,1.39526688]
["bitfinex","BTCUSD",1758114663604,0.1721583,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758114663815,0.1721583,116240.0,116230.0,0.66545122]
["bitfinex","BTCUSD",1758114664038,0.1721583,116240.0,116230.0,0.51757861]
["bitfinex","BTCUSD",1758114664982,0.1721583,116240.0,116230.0,0.78629861]
["bitfinex","BTCUSD",1758114665642,0.1721583,116240.0,116230.0,0.78639861]
["bitfinex","BTCUSD",1758114666208,0.1721583,116240.0,116230.0,0.37914967]
["bitfinex","BTCUSD",1758114666409,0.1721583,116240.0,116230.0,0.78639861]
["bitfinex","BTCUSD",1758114667908,0.1721583,116240.0,116230.0,0.08536967]
["bitfinex","BTCUSD",1758114667909,0.58435724,116240.0,116230.0,0.08536967]
["bitfinex","BTCUSD",1758114668128,0.17207261,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758114668343,0.17207261,116230.0,116220.0,0.08526968]
["bitfinex","BTCUSD",1758114668344,0.57932155,116230.0,116220.0,0.08526968]
["bitfinex","BTCUSD",1758114668561,0.58140155,116230.0,116220.0,0.08526968]
["bitfinex","BTCUSD",1758114668778,0.60888155,116230.0,116220.0,0.08526968]
["bitfinex","BTCUSD",1758114669212,0.20163261,116230.0,116220.0,0.08526968]
["bitfinex","BTCUSD",1758114669422,0.60888155,116230.0,116220.0,0.08526968]
["bitfinex","BTCUSD",1758114669634,1.98748246,116230.0,116220.0,0.10892968]
["bitfinex","BTCUSD",1758114669978,1.98748246,116230.0,116220.0,0.10996968]
["bitfinex","BTCUSD",1758114670628,1.98748246,116230.0,116220.0,0.08630968]
["bitfinex","BTCUSD",1758114671710,2.3947314,116230.0,116220.0,0.08630968]
["bitfinex","BTCUSD",1758114672432,2.42603663,116230.0,116220.0,0.00104001]
["bitfinex","BTCUSD",1758114672635,2.3947314,116230.0,116220.0,0.00104001]
["bitfinex","BTCUSD",1758114673629,2.3947314,116230.0,116220.0,4.001e-05]
["bitfinex","BTCUSD",1758114674809,0.17208742,116220.0,116210.0,0.1420415]
["bitfinex","BTCUSD",1758114675022,0.47018742,116220.0,116210.0,0.22731117]
["bitfinex","BTCUSD",1758114675440,0.87743636,116220.0,116210.0,0.22731117]
["bitfinex","BTCUSD",1758114675856,0.87753636,116220.0,116210.0,0.22731117]
["bitfinex","BTCUSD",1758114676058,0.90338727,116220.0,116210.0,0.22731117]
["bitfinex","BTCUSD",1758114676262,0.90338727,116220.0,116210.0,0.25097117]
["bitfinex","BTCUSD",1758114676676,0.47162833,116220.0,116210.0,0.25097117]
["bitfinex","BTCUSD",1758114677089,0.47162833,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114677272,0.49613833,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114677476,0.49613833,116220.0,116210.0,0.25197117]
["bitfinex","BTCUSD",1758114678044,0.47162833,116220.0,116210.0,0.25197117]
["bitfinex","BTCUSD",1758114678859,0.47162833,116220.0,116210.0,0.25283117]
["bitfinex","BTCUSD",1758114679571,0.46865833,116220.0,116210.0,0.25283117]
["bitfinex","BTCUSD",1758114680952,0.46925833,116220.0,116210.0,0.25283117]
["bitfinex","BTCUSD",1758114682035,0.47222833,116220.0,116210.0,0.25197117]
["bitfinex","BTCUSD",1758114682237,0.87947727,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114682442,0.90398727,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114684131,1.30474694,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114684435,1.32925694,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114684787,1.24398727,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114686126,0.83673833,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114686330,1.24398727,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114692182,0.83673833,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114692434,1.24398727,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114692864,0.83673833,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114693131,1.24398727,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114705903,0.83673833,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114706079,1.24398727,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114706278,1.21813636,116220.0,116210.0,0.25100117]
["bitfinex","BTCUSD",1758114707285,1.21813636,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114709210,1.19362636,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114709412,0.44142742,116220.0,116210.0,0.25186117]
["bitfinex","BTCUSD",1758114710015,0.44346742,116220.0,116210.0,0.25186117]
["bitfinex","BTCUSD",1758114710559,0.44647742,116220.0,116210.0,0.25186117]
["bitfinex","BTCUSD",1758114711535,0.44346742,116220.0,116210.0,0.25186117]
["bitfinex","BTCUSD",1758114711734,0.44647742,116220.0,116210.0,0.25186117]
["bitfinex","BTCUSD",1758114712548,0.44647742,116220.0,116210.0,0.65911011]
["bitfinex","BTCUSD",1758114713894,0.44346742,116220.0,116210.0,0.65911011]
["bitfinex","BTCUSD",1758114714098,0.44142742,116220.0,116210.0,0.65911011]
["bitfinex","BTCUSD",1758114714312,0.44142742,116220.0,116210.0,0.25186117]
["bitfinex","BTCUSD",1758114714479,0.44346742,116220.0,116210.0,0.65911011]
["bitfinex","BTCUSD",1758114714874,0.44647742,116220.0,116210.0,0.65911011]
["bitfinex","BTCUSD",1758114716054,0.44647742,116220.0,116210.0,0.65825011]
["bitfinex","BTCUSD",1758114716268,0.47084742,116220.0,116210.0,0.65825011]
["bitfinex","BTCUSD",1758114716479,0.44647742,116220.0,116210.0,0.65825011]
["bitfinex","BTCUSD",1758114717699,0.44647742,116220.0,116210.0,0.25100117]
["bitfinex","BTCUSD",1758114718523,0.47003742,116220.0,116210.0,0.25100117]
["bitfinex","BTCUSD",1758114718851,0.44647742,116220.0,116210.0,0.25100117]
["bitfinex","BTCUSD",1758114721437,0.85372636,116220.0,116210.0,0.25100117]
["bitfinex","BTCUSD",1758114721971,0.47003742,116220.0,116210.0,0.25100117]
["bitfinex","BTCUSD",1758114722479,0.47003742,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114724355,0.47003742,116220.0,116210.0,0.25109117]
["bitfinex","BTCUSD",1758114726409,0.44647742,116220.0,116210.0,0.25109117]
["bitfinex","BTCUSD",1758114728404,0.47036742,116220.0,116210.0,0.25109117]
["bitfinex","BTCUSD",1758114731115,0.47036742,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114736050,0.47036742,116220.0,116210.0,0.25109117]
["bitfinex","BTCUSD",1758114737039,0.47036742,116220.0,116210.0,0.22831117]
["bitfinex","BTCUSD",1758114748207,0.47036742,116220.0,116210.0,0.25109117]
["bitfinex","BTCUSD",1758114749652,0.44346742,116220.0,116210.0,0.25195117]
["bitfinex","BTCUSD",1758114751996,0.44666742,116220.0,116210.0,0.25109117]
["bitfinex","BTCUSD",1758114754306,0.44626742,116220.0,116210.0,0.25109117]
["bitfinex","BTCUSD",1758114759192,0.17178742,116220.0,116210.0,0.61597848]
["bitfinex","BTCUSD",1758114759353,0.17178742,116220.0,116210.0,0.25325117]
["bitfinex","BTCUSD",1758114759556,0.17178742,116220.0,116210.0,0.61597848]
["bitfinex","BTCUSD",1758114762785,0.17178742,116220.0,116210.0,0.88445848]
["bitfinex","BTCUSD",1758114763088,0.17178742,116220.0,116210.0,0.88449848]
["bitfinex","BTCUSD",1758114763810,0.17178742,116220.0,116210.0,0.61597848]
["bitfinex","BTCUSD",1758114764141,0.17178742,116220.0,116210.0,0.88449848]
["bitfinex","BTCUSD",1758114765482,0.17178742,116220.0,116210.0,0.52177117]
["bitfinex","BTCUSD",1758114765888,0.17178742,116220.0,116210.0,0.52187117]
["bitfinex","BTCUSD",1758114772341,0.17178742,116220.0,116210.0,0.88405848]
["bitfinex","BTCUSD",1758114774010,0.17178742,116220.0,116210.0,0.88459848]
["bitfinex","BTCUSD",1758114775862,0.17178742,116220.0,116210.0,0.52241117]
["bitfinex","BTCUSD",1758114776115,0.17178742,116220.0,116210.0,0.88459848]
["bitfinex","BTCUSD",1758114776339,0.17178742,116220.0,116210.0,0.52187117]
["bitfinex","BTCUSD",1758114776501,0.17178742,116220.0,116210.0,0.88405848]
["bitfinex","BTCUSD",1758114779301,0.17178742,116220.0,116210.0,0.88459848]
["bitfinex","BTCUSD",1758114781819,0.17178742,116220.0,116210.0,0.52241117]
["bitfinex","BTCUSD",1758114782126,0.17178742,116220.0,116210.0,0.88459848]
["bitfinex","BTCUSD",1758114782546,0.17178742,116220.0,116210.0,0.9104463]
["bitfinex","BTCUSD",1758114783971,0.17178742,116220.0,116210.0,0.9555911]
["bitfinex","BTCUSD",1758114785170,0.17178742,116220.0,116210.0,1.12769332]
["bitfinex","BTCUSD",1758114785648,0.17178742,116220.0,116210.0,1.53502543]
["bitfinex","BTCUSD",1758114785853,0.17178742,116220.0,116210.0,1.12769332]
["bitfinex","BTCUSD",1758114787039,0.17178742,116220.0,116210.0,1.56517733]
["bitfinex","BTCUSD",1758114787040,0.17218742,116220.0,116210.0,1.56517733]
["bitfinex","BTCUSD",1758114787289,0.17218742,116220.0,116210.0,1.6424746]
["bitfinex","BTCUSD",1758114787496,0.0001,116220.0,116210.0,1.6424746]
["bitfinex","BTCUSD",1758114788177,0.17218742,116220.0,116210.0,1.6424746]
["bitfinex","BTCUSD",1758114788855,0.0001,116220.0,116210.0,1.6424746]
["bitfinex","BTCUSD",1758114789249,0.17218742,116220.0,116210.0,1.6424746]
["bitfinex","BTCUSD",1758114790015,0.0001,116220.0,116210.0,1.6424746]
["bitfinex","BTCUSD",1758114790455,1.93217261,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758114790699,1.93217261,116230.0,116220.0,0.6646892]
["bitfinex","BTCUSD",1758114790869,1.93217261,116230.0,116220.0,0.6655492]
["bitfinex","BTCUSD",1758114791081,1.93217261,116230.0,116220.0,0.6904692]
["bitfinex","BTCUSD",1758114791457,1.93217261,116230.0,116220.0,0.71631501]
["bitfinex","BTCUSD",1758114791925,1.93217261,116230.0,116220.0,1.12364712]
["bitfinex","BTCUSD",1758114792285,1.93217261,116230.0,116220.0,1.15389902]
["bitfinex","BTCUSD",1758114792286,1.7601,116230.0,116220.0,1.15389902]
["bitfinex","BTCUSD",1758114792474,1.7601,116230.0,116220.0,1.23119629]
["bitfinex","BTCUSD",1758114792677,1.7601,116230.0,116220.0,0.82386418]
["bitfinex","BTCUSD",1758114793282,1.93217261,116230.0,116220.0,0.82386418]
["bitfinex","BTCUSD",1758114793493,1.93217261,116230.0,116220.0,0.74656691]
["bitfinex","BTCUSD",1758114794281,1.7601,116230.0,116220.0,0.74656691]
["bitfinex","BTCUSD",1758114795949,1.7601,116230.0,116220.0,0.74756691]
["bitfinex","BTCUSD",1758114798475,1.93217261,116230.0,116220.0,0.74756691]
["bitfinex","BTCUSD",1758114798682,1.7601,116230.0,116220.0,0.74756691]
["bitfinex","BTCUSD",1758114800182,1.93217261,116230.0,116220.0,0.74756691]
["bitfinex","BTCUSD",1758114800383,1.7601,116230.0,116220.0,0.74756691]
["bitfinex","BTCUSD",1758114800784,1.7601,116230.0,116220.0,0.83020691]
["bitfinex","BTCUSD",1758114801003,1.93217261,116230.0,116220.0,0.83020691]
["bitfinex","BTCUSD",1758114802098,1.7601,116230.0,116220.0,0.83020691]
["bitfinex","BTCUSD",1758114804464,1.93217261,116230.0,116220.0,0.83020691]
["bitfinex","BTCUSD",1758114806122,1.7601,116230.0,116220.0,0.83020691]
["bitfinex","BTCUSD",1758114806744,1.93217261,116230.0,116220.0,0.83020691]
["bitfinex","BTCUSD",1758114808435,1.7601,116230.0,116220.0,0.83020691]
["bitfinex","BTCUSD",1758114812565,1.7601,116230.0,116220.0,0.90750418]
["bitfinex","BTCUSD",1758114813354,1.7601,116230.0,116220.0,1.31483629]
["bitfinex","BTCUSD",1758114814273,1.76,116230.0,116220.0,1.31483629]
["bitfinex","BTCUSD",1758114814683,1.76,116230.0,116220.0,1.23753902]
["bitfinex","BTCUSD",1758114815196,1.76,116230.0,116220.0,1.34570223]
["bitfinex","BTCUSD",1758114816141,1.76,116230.0,116220.0,1.23753902]
["bitfinex","BTCUSD",1758114818514,1.76,116230.0,116220.0,1.63753902]
["bitfinex","BTCUSD",1758114820542,1.76,116230.0,116220.0,1.90581902]
["bitfinex","BTCUSD",1758114821782,1.76,116230.0,116220.0,2.24581902]
["bitfinex","BTCUSD",1758114822688,1.76,116230.0,116220.0,1.84581902]
["bitfinex","BTCUSD",1758114824058,1.76,116230.0,116220.0,1.68570223]
["bitfinex","BTCUSD",1758114824289,1.76,116230.0,116220.0,1.95398223]
["bitfinex","BTCUSD",1758114824868,1.76,116230.0,116220.0,1.84581902]
["bitfinex","BTCUSD",1758114825493,1.76,116230.0,116220.0,1.0311548]
["bitfinex","BTCUSD",1758114825707,1.76,116230.0,116220.0,1.84581902]
["bitfinex","BTCUSD",1758114826846,1.76,116230.0,116220.0,2.24581902]
["bitfinex","BTCUSD",1758114830136,1.76,116230.0,116220.0,1.83848691]
["bitfinex","BTCUSD",1758114830334,1.76,116230.0,116220.0,1.51580829]
["bitfinex","BTCUSD",1758114835559,1.76,116230.0,116220.0,1.84577902]
["bitfinex","BTCUSD",1758114836993,1.76,116230.0,116220.0,1.43844691]
["bitfinex","BTCUSD",1758114841716,1.76,116230.0,116220.0,1.0311148]
["bitfinex","BTCUSD",1758114841916,1.93207261,116230.0,116220.0,0.7623348]
["bitfinex","BTCUSD",1758114842117,1.93207261,116230.0,116220.0,1.22270006]
["bitfinex","BTCUSD",1758114842374,1.93422261,116230.0,116220.0,0.66821053]
["bitfinex","BTCUSD",1758114842571,1.93422261,116230.0,116220.0,1.51587006]
["bitfinex","BTCUSD",1758114843186,1.93207261,116230.0,116220.0,1.51587006]
["bitfinex","BTCUSD",1758114845752,1.93207261,116230.0,116220.0,1.4705722]
["bitfinex","BTCUSD",1758114852539,1.93207261,116230.0,116220.0,1.02589795]
["bitfinex","BTCUSD",1758114852740,1.93415261,116230.0,116220.0,1.02589795]
["bitfinex","BTCUSD",1758114854063,1.93415261,116230.0,116220.0,1.3879322]
["bitfinex","BTCUSD",1758114854710,1.93415261,116230.0,116220.0,0.87584478]
["bitfinex","BTCUSD",1758114855986,1.93713261,116230.0,116220.0,0.87584478]
["bitfinex","BTCUSD",1758114857400,1.93415261,116230.0,116220.0,0.87584478]
["bitfinex","BTCUSD",1758114860345,1.93415261,116230.0,116220.0,1.0479322]
["bitfinex","BTCUSD",1758114860515,1.93207261,116230.0,116220.0,1.0479322]
["bitfinex","BTCUSD",1758114861560,1.93207261,116230.0,116220.0,0.87584478]
["bitfinex","BTCUSD",1758114862056,1.93207261,116230.0,116220.0,0.59645053]
["bitfinex","BTCUSD",1758114862270,1.93713261,116230.0,116220.0,0.59645053]
["bitfinex","BTCUSD",1758114862431,1.93713261,116230.0,116220.0,0.95848478]
["bitfinex","BTCUSD",1758114863121,1.93713261,116230.0,116220.0,0.30242053]
["bitfinex","BTCUSD",1758114863277,1.96171261,116230.0,116220.0,0.57062053]
["bitfinex","BTCUSD",1758114863492,1.96171261,116230.0,116220.0,0.54046863]
["bitfinex","BTCUSD",1758114864736,1.96171261,116230.0,116220.0,0.56533863]
["bitfinex","BTCUSD",1758114869734,1.93713261,116230.0,116220.0,0.54046863]
["bitfinex","BTCUSD",1758114870043,2.32374686,116230.0,116220.0,0.54046863]
["bitfinex","BTCUSD",1758114870513,2.32374686,116230.0,116220.0,0.56533863]
["bitfinex","BTCUSD",1758114870887,2.32374686,116230.0,116220.0,0.54046863]
["bitfinex","BTCUSD",1758114871692,2.32374686,116230.0,116220.0,0.56533863]
["bitfinex","BTCUSD",1758114872986,1.96171261,116230.0,116220.0,0.56533863]
["bitfinex","BTCUSD",1758114874107,2.32374686,116230.0,116220.0,0.56533863]
["bitfinex","BTCUSD",1758114876308,2.32374686,116230.0,116220.0,0.54046863]
["bitfinex","BTCUSD",1758114877173,2.32374686,116230.0,116220.0,0.56339863]
["bitfinex","BTCUSD",1758114877381,2.32274686,116230.0,116220.0,0.54046863]
["bitfinex","BTCUSD",1758114879154,2.32274686,116230.0,116220.0,0.56339863]
["bitfinex","BTCUSD",1758114879347,1.96071261,116230.0,116220.0,0.56339863]
["bitfinex","BTCUSD",1758114879900,1.96071261,116230.0,116220.0,0.54046863]
["bitfinex","BTCUSD",1758114880148,2.29916686,116230.0,116220.0,0.11221548]
["bitfinex","BTCUSD",1758114880352,2.32274686,116230.0,116220.0,0.38041548]
["bitfinex","BTCUSD",1758114880519,2.32284686,116230.0,116220.0,0.38041548]
["bitfinex","BTCUSD",1758114881963,2.32284686,116230.0,116220.0,0.35456967]
["bitfinex","BTCUSD",1758114883193,2.32284686,116230.0,116220.0,0.35446967]
["bitfinex","BTCUSD",1758114883789,2.59104686,116230.0,116220.0,0.35446967]
["bitfinex","BTCUSD",1758114886039,2.32284686,116230.0,116220.0,0.35446967]
["bitfinex","BTCUSD",1758114893862,2.32284686,116230.0,116220.0,0.08626967]
["bitfinex","BTCUSD",1758114894042,2.32284686,116230.0,116220.0,0.35446967]
["bitfinex","BTCUSD",1758114898668,1.93723261,116230.0,116220.0,0.35446967]
["bitfinex","BTCUSD",1758114898890,1.93217261,116230.0,116220.0,0.38010967]
["bitfinex","BTCUSD",1758114899958,1.93217261,116230.0,116220.0,0.55219709]
["bitfinex","BTCUSD",1758114903117,1.93217261,116230.0,116220.0,0.55273709]
["bitfinex","BTCUSD",1758114903820,1.93217261,116230.0,116220.0,0.58234899]
["bitfinex","BTCUSD",1758114904055,1.93217261,116230.0,116220.0,0.58288899]
["bitfinex","BTCUSD",1758114904434,1.93217261,116230.0,116220.0,0.58234899]
["bitfinex","BTCUSD",1758114904643,1.93217261,116230.0,116220.0,0.41026157]
["bitfinex","BTCUSD",1758114904867,1.93217261,116230.0,116220.0,0.43610618]
["bitfinex","BTCUSD",1758114905068,1.93430261,116230.0,116220.0,0.43610618]
["bitfinex","BTCUSD",1758114905241,1.93430261,116230.0,116220.0,0.6081936]
["bitfinex","BTCUSD",1758114906317,1.93430261,116230.0,116220.0,0.43610618]
["bitfinex","BTCUSD",1758114906591,2.29948686,116230.0,116220.0,0.43524618]
["bitfinex","BTCUSD",1758114906882,2.32252686,116230.0,116220.0,0.43524618]
["bitfinex","BTCUSD",1758114907840,2.36786443,116230.0,116220.0,0.43524618]
["bitfinex","BTCUSD",1758114908324,2.36786443,116230.0,116220.0,0.41056618]
["bitfinex","BTCUSD",1758114909436,2.34482443,116230.0,116220.0,0.41056618]
["bitfinex","BTCUSD",1758114909560,2.36786443,116230.0,116220.0,0.41056618]
["bitfinex","BTCUSD",1758114909759,2.36786443,116230.0,116220.0,0.5826536]
["bitfinex","BTCUSD",1758114909963,2.34482443,116230.0,116220.0,0.6053936]
["bitfinex","BTCUSD",1758114910161,2.36786443,116230.0,116220.0,0.6053936]
["bitfinex","BTCUSD",1758114910360,2.36786443,116230.0,116220.0,0.43330618]
["bitfinex","BTCUSD",1758114910564,2.36786443,116230.0,116220.0,0.41056618]
["bitfinex","BTCUSD",1758114911553,2.34482443,116230.0,116220.0,0.38041428]
["bitfinex","BTCUSD",1758114911758,2.36786443,116230.0,116220.0,0.38037428]
["bitfinex","BTCUSD",1758114912311,2.36786443,116230.0,116220.0,0.35452967]
["bitfinex","BTCUSD",1758114913015,1.96049261,116230.0,116220.0,0.35452967]
["bitfinex","BTCUSD",1758114913266,2.36786443,116230.0,116220.0,0.35452967]
["bitfinex","BTCUSD",1758114924184,2.36771253,116230.0,116220.0,0.35452967]
["bitfinex","BTCUSD",1758114932498,0.60786443,116230.0,116220.0,0.35452967]
["bitfinex","BTCUSD",1758114934819,0.60786443,116230.0,116220.0,0.35465846]
["bitfinex","BTCUSD",1758114939129,0.60786443,116230.0,116220.0,0.35452967]
["bitfinex","BTCUSD",1758114941395,0.60786443,116230.0,116220.0,0.35491608]
["bitfinex","BTCUSD",1758114943599,0.60786443,116230.0,116220.0,0.35452967]
["bitfinex","BTCUSD",1758114947974,0.60786443,116230.0,116220.0,0.3551354]
["bitfinex","BTCUSD",1758114954490,0.60786443,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114954723,0.60786443,116230.0,116220.0,0.3550554]
["bitfinex","BTCUSD",1758114961486,0.60786443,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114961696,0.60786443,116230.0,116220.0,0.3550154]
["bitfinex","BTCUSD",1758114962401,0.60786443,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114962615,1.01523625,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114962824,1.01523625,116230.0,116220.0,0.3550154]
["bitfinex","BTCUSD",1758114963242,0.60786443,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114963598,0.63371361,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114967891,0.58853706,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114969604,0.22634179,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114970865,0.58853706,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114977805,0.49438179,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114978020,0.85657706,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114978516,0.58853706,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114978707,0.85657706,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114982400,0.49438179,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114982613,0.56021706,116230.0,116220.0,0.0878354]
["bitfinex","BTCUSD",1758114982808,0.53436788,116230.0,116220.0,0.1109254]
["bitfinex","BTCUSD",1758114983040,0.53947788,116230.0,116220.0,0.1109254]
["bitfinex","BTCUSD",1758114983214,0.56349788,116230.0,116220.0,0.1100654]
["bitfinex","BTCUSD",1758114983577,0.56349788,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114990123,0.53947788,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114990340,0.56349788,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114991007,0.53947788,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114993215,0.56349788,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758114994102,0.53436788,116230.0,116220.0,0.1114754]
["bitfinex","BTCUSD",1758114994273,0.53943788,116230.0,116220.0,0.1106154]
["bitfinex","BTCUSD",1758114994485,0.56306788,116230.0,116220.0,0.1106154]
["bitfinex","BTCUSD",1758114994690,0.56306788,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758115002203,0.56306788,116230.0,116220.0,0.1106154]
["bitfinex","BTCUSD",1758115002655,0.56306788,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758115007637,0.58891626,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758115009744,0.22672099,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758115010068,0.58891626,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758115013894,0.22672099,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758115014116,0.83328626,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758115014314,0.85691626,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758115017770,0.83328626,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758115017978,0.56528626,116230.0,116220.0,0.1125554]
["bitfinex","BTCUSD",1758115018208,0.58833626,116230.0,116220.0,0.0869754]
["bitfinex","BTCUSD",1758115021410,0.20013099,116230.0,116220.0,0.11007602]
["bitfinex","BTCUSD",1758115021592,0.56532626,116230.0,116220.0,0.11007602]
["bitfinex","BTCUSD",1758115021795,0.56532626,116230.0,116220.0,0.10921602]
["bitfinex","BTCUSD",1758115022229,0.58837626,116230.0,116220.0,0.10921602]
["bitfinex","BTCUSD",1758115022615,0.58837626,116230.0,116220.0,0.08449602]
["bitfinex","BTCUSD",1758115023040,0.22618099,116230.0,116220.0,0.08449602]
["bitfinex","BTCUSD",1758115023248,0.58837626,116230.0,116220.0,0.08449602]
["bitfinex","BTCUSD",1758115025516,0.56532626,116230.0,116220.0,0.08449602]
["bitfinex","BTCUSD",1758115026345,0.20313099,116230.0,116220.0,0.08449602]
["bitfinex","BTCUSD",1758115026543,0.20013099,116230.0,116220.0,0.08535602]
["bitfinex","BTCUSD",1758115026759,0.56232626,116230.0,116220.0,0.08535602]
["bitfinex","BTCUSD",1758115026983,0.56232626,116230.0,116220.0,0.10803602]
["bitfinex","BTCUSD",1758115027343,0.53647788,116230.0,116220.0,0.10803602]
["bitfinex","BTCUSD",1758115027772,0.17217261,116230.0,116220.0,0.10803602]
["bitfinex","BTCUSD",1758115027982,0.57955439,116230.0,116220.0,0.10803602]
["bitfinex","BTCUSD",1758115028344,0.58479439,116230.0,116220.0,0.10717602]
["bitfinex","BTCUSD",1758115028822,0.58479439,116230.0,116220.0,0.08449602]
["bitfinex","BTCUSD",1758115029038,0.60828439,116230.0,116220.0,0.08449602]
["bitfinex","BTCUSD",1758115029430,0.63413201,116230.0,116220.0,0.08449602]
["bitfinex","BTCUSD",1758115031689,0.22675023,116230.0,116220.0,0.08449602]
["bitfinex","BTCUSD",1758115031903,0.63413201,116230.0,116220.0,0.08449602]
["bitfinex","BTCUSD",1758115032482,0.60828439,116230.0,116220.0,0.08449602]
["bitfinex","BTCUSD",1758115044270,0.57955439,116230.0,116220.0,0.08535602]
["bitfinex","BTCUSD",1758115044490,0.0001,116230.0,116220.0,0.70525396]
["bitfinex","BTCUSD",1758115044714,0.0001,116230.0,116220.0,0.76545837]
["bitfinex","BTCUSD",1758115045148,0.0001,116230.0,116220.0,0.79130205]
["bitfinex","BTCUSD",1758115045585,0.0001,116230.0,116220.0,1.19868383]
["bitfinex","BTCUSD",1758115045803,0.0001,116230.0,116220.0,1.14512757]
["bitfinex","BTCUSD",1758115046025,0.0001,116230.0,116220.0,1.25329078]
["bitfinex","BTCUSD",1758115046414,0.34014695,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758115046623,0.34014695,116250.0,116240.0,0.66470926]
["bitfinex","BTCUSD",1758115046844,0.34014695,116250.0,116240.0,0.66556926]
["bitfinex","BTCUSD",1758115047076,0.34014695,116250.0,116240.0,0.68939499]
["bitfinex","BTCUSD",1758115048038,0.34014695,116250.0,116240.0,0.71523315]
["bitfinex","BTCUSD",1758115048922,0.34004695,116250.0,116240.0,0.71523315]
["bitfinex","BTCUSD",1758115049566,0.34004695,116250.0,116240.0,0.72370017]
["bitfinex","BTCUSD",1758115049779,0.34004695,116250.0,116240.0,0.78826701]
["bitfinex","BTCUSD",1758115050192,0.34004695,116250.0,116240.0,0.78836701]
["bitfinex","BTCUSD",1758115052131,4.695e-05,116250.0,116240.0,0.78836701]
["bitfinex","BTCUSD",1758115053932,4.695e-05,116250.0,116240.0,0.79036701]
["bitfinex","BTCUSD",1758115054145,4.695e-05,116250.0,116240.0,0.8142239]
["bitfinex","BTCUSD",1758115054370,4.695e-05,116250.0,116240.0,1.29892363]
["bitfinex","BTCUSD",1758115054606,4.695e-05,116250.0,116240.0,0.89154185]
["bitfinex","BTCUSD",1758115055402,4.695e-05,116250.0,116240.0,1.29892363]
["bitfinex","BTCUSD",1758115056143,4.695e-05,116250.0,116240.0,1.69892363]
["bitfinex","BTCUSD",1758115056367,4.695e-05,116250.0,116240.0,0.88416007]
["bitfinex","BTCUSD",1758115056584,4.695e-05,116250.0,116240.0,1.67506674]
["bitfinex","BTCUSD",1758115058391,4.695e-05,116250.0,116240.0,1.59774879]
["bitfinex","BTCUSD",1758115060570,4.695e-05,116250.0,116240.0,1.19036701]
["bitfinex","BTCUSD",1758115061885,4.695e-05,116250.0,116240.0,0.78298523]
["bitfinex","BTCUSD",1758115062114,4.695e-05,116250.0,116240.0,1.19036701]
["bitfinex","BTCUSD",1758115062321,4.695e-05,116250.0,116240.0,0.79036701]
["bitfinex","BTCUSD",1758115065933,4.695e-05,116250.0,116240.0,0.38298523]
["bitfinex","BTCUSD",1758115066377,4.695e-05,116250.0,116240.0,0.71841839]
["bitfinex","BTCUSD",1758115066582,4.695e-05,116250.0,116240.0,1.12526017]
["bitfinex","BTCUSD",1758115066826,4.695e-05,116250.0,116240.0,0.71787839]
["bitfinex","BTCUSD",1758115067248,0.17208996,116250.0,116240.0,0.71787839]
["bitfinex","BTCUSD",1758115067614,0.17208996,116250.0,116240.0,0.31787839]
["bitfinex","BTCUSD",1758115067954,4.695e-05,116250.0,116240.0,0.31787839]
["bitfinex","BTCUSD",1758115068426,4.695e-05,116250.0,116240.0,0.31841839]
["bitfinex","BTCUSD",1758115069367,4.695e-05,116250.0,116240.0,0.72580017]
["bitfinex","BTCUSD",1758115069926,0.17208996,116250.0,116240.0,0.31787839]
["bitfinex","BTCUSD",1758115072679,4.695e-05,116250.0,116240.0,0.31787839]
["bitfinex","BTCUSD",1758115072895,4.695e-05,116250.0,116240.0,0.31841839]
["bitfinex","BTCUSD",1758115073589,0.17208996,116250.0,116240.0,0.31841839]
["bitfinex","BTCUSD",1758115074213,4.695e-05,116250.0,116240.0,0.31841839]
["bitfinex","BTCUSD",1758115076242,4.695e-05,116250.0,116240.0,0.72580017]
["bitfinex","BTCUSD",1758115076415,4.695e-05,116250.0,116240.0,0.31841839]
["bitfinex","BTCUSD",1758115076617,4.695e-05,116250.0,116240.0,0.72580017]
["bitfinex","BTCUSD",1758115078000,4.695e-05,116250.0,116240.0,1.12580017]
["bitfinex","BTCUSD",1758115080517,4.695e-05,116250.0,116240.0,0.71841839]
["bitfinex","BTCUSD",1758115080712,4.695e-05,116250.0,116240.0,1.12580017]
["bitfinex","BTCUSD",1758115081285,4.695e-05,116250.0,116240.0,0.72580017]
["bitfinex","BTCUSD",1758115081618,4.695e-05,116250.0,116240.0,1.12580017]
["bitfinex","BTCUSD",1758115086471,4.695e-05,116250.0,116240.0,1.20311812]
["bitfinex","BTCUSD",1758115086781,4.695e-05,116250.0,116240.0,0.79573634]
["bitfinex","BTCUSD",1758115087009,4.695e-05,116250.0,116240.0,1.20311812]
["bitfinex","BTCUSD",1758115089894,4.695e-05,116250.0,116240.0,1.15755862]
["bitfinex","BTCUSD",1758115094047,4.695e-05,116250.0,116240.0,0.75755862]
["bitfinex","BTCUSD",1758115095233,4.695e-05,116250.0,116240.0,0.68024067]
["bitfinex","BTCUSD",1758115095772,4.695e-05,116250.0,116240.0,0.75766204]
["bitfinex","BTCUSD",1758115096279,4.695e-05,116250.0,116240.0,0.68024067]
["bitfinex","BTCUSD",1758115098516,4.695e-05,116250.0,116240.0,0.31787839]
["bitfinex","BTCUSD",1758115098729,0.17719996,116250.0,116240.0,0.29433839]
["bitfinex","BTCUSD",1758115098965,0.17421996,116250.0,116240.0,0.31877839]
["bitfinex","BTCUSD",1758115099216,0.17421996,116250.0,116240.0,0.39620813]
["bitfinex","BTCUSD",1758115099418,4.695e-05,116250.0,116240.0,0.39620813]
["bitfinex","BTCUSD",1758115099983,0.17208996,116250.0,116240.0,0.39620813]
["bitfinex","BTCUSD",1758115100395,4.695e-05,116250.0,116240.0,0.31877839]
["bitfinex","BTCUSD",1758115101784,4.695e-05,116250.0,116240.0,0.31931839]
["bitfinex","BTCUSD",1758115102462,4.695e-05,116250.0,116240.0,0.68114067]
["bitfinex","BTCUSD",1758115102728,4.695e-05,116250.0,116240.0,0.78930388]
["bitfinex","BTCUSD",1758115105897,4.695e-05,116250.0,116240.0,1.15112616]
["bitfinex","BTCUSD",1758115106332,0.0001,116270.0,116260.0,0.53385049]
["bitfinex","BTCUSD",1758115106563,0.0001,116270.0,116260.0,0.69725521]
["bitfinex","BTCUSD",1758115106763,0.0001,116270.0,116260.0,0.72233521]
["bitfinex","BTCUSD",1758115106985,0.0001,116270.0,116260.0,0.64494693]
["bitfinex","BTCUSD",1758115107197,0.40831573,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758115107412,0.40831573,116280.0,116270.0,0.35822335]
["bitfinex","BTCUSD",1758115107558,0.3401,116280.0,116270.0,0.35968908]
["bitfinex","BTCUSD",1758115107970,0.0001,116280.0,116270.0,0.72205136]
["bitfinex","BTCUSD",1758115108791,0.0001,116280.0,116270.0,0.72215136]
["bitfinex","BTCUSD",1758115109990,0.0001,116280.0,116270.0,0.64479109]
["bitfinex","BTCUSD",1758115110178,0.3401,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758115110318,0.3401,116290.0,116280.0,0.25726829]
["bitfinex","BTCUSD",1758115110545,0.3401,116290.0,116280.0,0.35952029]
["bitfinex","BTCUSD",1758115110988,0.3401,116290.0,116280.0,0.36012602]
["bitfinex","BTCUSD",1758115111398,0.3401,116290.0,116280.0,0.28231402]
["bitfinex","BTCUSD",1758115112042,0.3401,116290.0,116280.0,0.28241402]
["bitfinex","BTCUSD",1758115112631,0.3401,116290.0,116280.0,0.28341402]
["bitfinex","BTCUSD",1758115112838,0.3401,116290.0,116280.0,0.28395402]
["bitfinex","BTCUSD",1758115114158,0.33919704,116290.0,116280.0,0.28395402]
["bitfinex","BTCUSD",1758115114577,0.33919704,116290.0,116280.0,0.6457763]
["bitfinex","BTCUSD",1758115114805,0.33919704,116290.0,116280.0,0.28395402]
["bitfinex","BTCUSD",1758115116385,0.33919704,116290.0,116280.0,0.6457763]
["bitfinex","BTCUSD",1758115116606,0.33919704,116290.0,116280.0,0.7230483]
["bitfinex","BTCUSD",1758115117321,0.33919704,116290.0,116280.0,0.74887473]
["bitfinex","BTCUSD",1758115117754,0.33919704,116290.0,116280.0,0.38705245]
["bitfinex","BTCUSD",1758115117972,0.33919704,116290.0,116280.0,0.74887473]
["bitfinex","BTCUSD",1758115118879,0.33919704,116290.0,116280.0,1.11069701]
["bitfinex","BTCUSD",1758115119101,0.33919704,116290.0,116280.0,0.67160273]
["bitfinex","BTCUSD",1758115119491,0.33919704,116290.0,116280.0,1.14176861]
["bitfinex","BTCUSD",1758115119705,0.33919704,116290.0,116280.0,0.77994633]
["bitfinex","BTCUSD",1758115119913,0.33869704,116290.0,116280.0,0.77994633]
["bitfinex","BTCUSD",1758115120175,0.33869704,116290.0,116280.0,1.17994633]
["bitfinex","BTCUSD",1758115121345,0.33869704,116290.0,116280.0,1.07160273]
["bitfinex","BTCUSD",1758115122181,0.33869704,116290.0,116280.0,1.14860058]
["bitfinex","BTCUSD",1758115125376,0.33869704,116290.0,116280.0,1.51042286]
["bitfinex","BTCUSD",1758115125709,0.33869704,116290.0,116280.0,1.14860058]
["bitfinex","BTCUSD",1758115126373,0.33869704,116290.0,116280.0,1.51042286]
["bitfinex","BTCUSD",1758115126573,0.33869704,116290.0,116280.0,1.50942286]
["bitfinex","BTCUSD",1758115128296,0.33869704,116290.0,116280.0,1.59995286]
["bitfinex","BTCUSD",1758115128498,0.33869704,116290.0,116280.0,1.50942286]
["bitfinex","BTCUSD",1758115128945,0.33869704,116290.0,116280.0,1.51142286]
["bitfinex","BTCUSD",1758115129379,0.33869704,116290.0,116280.0,1.50942286]
["bitfinex","BTCUSD",1758115129868,0.34169704,116290.0,116280.0,1.50942286]
["bitfinex","BTCUSD",1758115130723,0.34169704,116290.0,116280.0,1.43242501]
["bitfinex","BTCUSD",1758115133539,0.34169704,116290.0,116280.0,1.07060273]
["bitfinex","BTCUSD",1758115134446,0.34169704,116290.0,116280.0,1.14765663]
["bitfinex","BTCUSD",1758115134682,0.34169704,116290.0,116280.0,0.78583435]
["bitfinex","BTCUSD",1758115134982,0.34169704,116290.0,116280.0,0.30824045]
["bitfinex","BTCUSD",1758115135565,0.34169704,116290.0,116280.0,0.30928045]
["bitfinex","BTCUSD",1758115136199,0.34665704,116290.0,116280.0,0.28380045]
["bitfinex","BTCUSD",1758115136622,0.34665704,116290.0,116280.0,0.30821045]
["bitfinex","BTCUSD",1758115136849,0.34369704,116290.0,116280.0,0.30821045]
["bitfinex","BTCUSD",1758115137072,0.34169704,116290.0,116280.0,0.30821045]
["bitfinex","BTCUSD",1758115137829,0.51570087,116290.0,116280.0,0.28466045]
["bitfinex","BTCUSD",1758115138028,0.54360087,116290.0,116280.0,0.28380045]
["bitfinex","BTCUSD",1758115138373,0.90542315,116290.0,116280.0,0.28380045]
["bitfinex","BTCUSD",1758115138783,0.54360087,116290.0,116280.0,0.28380045]
["bitfinex","BTCUSD",1758115139409,0.90242315,116290.0,116280.0,0.28380045]
["bitfinex","BTCUSD",1758115139821,0.90242315,116290.0,116280.0,0.30821045]
["bitfinex","BTCUSD",1758115139822,0.70253932,116290.0,116280.0,0.30821045]
["bitfinex","BTCUSD",1758115139995,0.70051932,116290.0,116280.0,0.30821045]
["bitfinex","BTCUSD",1758115140204,0.87250315,116290.0,116280.0,0.30821045]
["bitfinex","BTCUSD",1758115140405,0.87760315,116290.0,116280.0,0.11180183]
["bitfinex","BTCUSD",1758115140607,0.90242315,116290.0,116280.0,0.11180183]
["bitfinex","BTCUSD",1758115141028,0.90242315,116290.0,116280.0,0.0859754]
["bitfinex","BTCUSD",1758115141635,0.90252315,116290.0,116280.0,0.0859754]
["bitfinex","BTCUSD",1758115142481,0.90252315,116290.0,116280.0,0.0889754]
["bitfinex","BTCUSD",1758115142812,0.90252315,116290.0,116280.0,0.0859754]
["bitfinex","BTCUSD",1758115143421,0.87770315,116290.0,116280.0,0.25997402]
["bitfinex","BTCUSD",1758115143620,0.90252315,116290.0,116280.0,0.25997402]
["bitfinex","BTCUSD",1758115144256,0.90252315,116290.0,116280.0,0.0879754]
["bitfinex","BTCUSD",1758115146694,0.90252315,116290.0,116280.0,0.25997402]
["bitfinex","BTCUSD",1758115146889,0.90252315,116290.0,116280.0,0.0879754]
["bitfinex","BTCUSD",1758115151928,0.54070087,116290.0,116280.0,0.25997402]
["bitfinex","BTCUSD",1758115152178,0.94765147,116290.0,116280.0,0.25997402]
["bitfinex","BTCUSD",1758115152632,0.94765147,116290.0,116280.0,0.0879754]
["bitfinex","BTCUSD",1758115154106,0.54070087,116290.0,116280.0,0.0879754]
["bitfinex","BTCUSD",1758115154369,0.94765147,116290.0,116280.0,0.25997402]
["bitfinex","BTCUSD",1758115157126,0.92283147,116290.0,116280.0,0.25997402]
["bitfinex","BTCUSD",1758115157337,0.75084764,116290.0,116280.0,0.25997402]
["bitfinex","BTCUSD",1758115157559,0.75084764,116290.0,116280.0,0.28349402]
["bitfinex","BTCUSD",1758115158410,0.75084764,116290.0,116280.0,0.26083402]
["bitfinex","BTCUSD",1758115158617,0.34081704,116290.0,116280.0,0.30932528]
["bitfinex","BTCUSD",1758115158841,0.74776764,116290.0,116280.0,0.30932528]
["bitfinex","BTCUSD",1758115159886,0.34081704,116290.0,116280.0,0.30932528]
["bitfinex","BTCUSD",1758115162365,0.33879704,116290.0,116280.0,0.71627588]
["bitfinex","BTCUSD",1758115162768,0.33879704,116290.0,116280.0,0.30932528]
["bitfinex","BTCUSD",1758115163755,0.33879704,116290.0,116280.0,0.71627588]
["bitfinex","BTCUSD",1758115163950,0.33879704,116290.0,116280.0,0.79386978]
["bitfinex","BTCUSD",1758115165914,0.33879704,116290.0,116280.0,1.20082038]
["bitfinex","BTCUSD",1758115166197,0.33869704,116290.0,116280.0,1.12376648]
["bitfinex","BTCUSD",1758115166406,0.33869704,116290.0,116280.0,0.71681588]
["bitfinex","BTCUSD",1758115166672,0.33869704,116290.0,116280.0,1.23211008]
["bitfinex","BTCUSD",1758115167607,0.33869704,116290.0,116280.0,0.41820888]
["bitfinex","BTCUSD",1758115167820,0.33869704,116290.0,116280.0,0.82461948]
["bitfinex","BTCUSD",1758115168275,0.33869704,116290.0,116280.0,1.22461948]
["bitfinex","BTCUSD",1758115168494,0.33869704,116290.0,116280.0,1.11627588]
["bitfinex","BTCUSD",1758115169191,0.33869704,116290.0,116280.0,0.71627588]
["bitfinex","BTCUSD",1758115169837,0.33869704,116290.0,116280.0,0.71681588]
["bitfinex","BTCUSD",1758115171326,0.33869704,116290.0,116280.0,0.79408196]
["bitfinex","BTCUSD",1758115174088,0.33869704,116290.0,116280.0,0.71681588]
["bitfinex","BTCUSD",1758115174697,0.33869704,116290.0,116280.0,0.82515948]
["bitfinex","BTCUSD",1758115175425,0.33869704,116290.0,116280.0,1.23211008]
["bitfinex","BTCUSD",1758115175711,0.33869704,116290.0,116280.0,1.12376648]
["bitfinex","BTCUSD",1758115176096,0.33869704,116290.0,116280.0,1.23211008]
["bitfinex","BTCUSD",1758115176682,0.33869704,116290.0,116280.0,1.63211008]
["bitfinex","BTCUSD",1758115178271,0.33869704,116290.0,116280.0,0.81820888]
["bitfinex","BTCUSD",1758115178475,0.33869704,116290.0,116280.0,1.63211008]
["bitfinex","BTCUSD",1758115178766,0.33869704,116290.0,116280.0,1.62866678]
["bitfinex","BTCUSD",1758115180082,0.33869704,116290.0,116280.0,1.62666678]
["bitfinex","BTCUSD",1758115180771,0.17609435,116290.0,116280.0,1.62966678]
["bitfinex","BTCUSD",1758115185345,0.17196346,116290.0,116280.0,1.62966678]
["bitfinex","BTCUSD",1758115185804,0.17196346,116290.0,116280.0,1.62759869]
["bitfinex","BTCUSD",1758115188907,0.17196346,116290.0,116280.0,1.51925509]
["bitfinex","BTCUSD",1758115190493,0.17196346,116290.0,116280.0,1.11230449]
["bitfinex","BTCUSD",1758115190913,0.17196346,116290.0,116280.0,1.22064809]
["bitfinex","BTCUSD",1758115192066,0.17196346,116290.0,116280.0,0.81369749]
["bitfinex","BTCUSD",1758115192435,0.17196346,116290.0,116280.0,1.22064809]
["bitfinex","BTCUSD",1758115194425,0.17196346,116290.0,116280.0,1.62759869]
["bitfinex","BTCUSD",1758115194630,0.17196346,116290.0,116280.0,1.22064809]
["bitfinex","BTCUSD",1758115195426,0.17196346,116290.0,116280.0,1.62759869]
["bitfinex","BTCUSD",1758115198064,0.00936263,116290.0,116280.0,1.62759869]
["bitfinex","BTCUSD",1758115198264,1.7598481,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758115198589,1.7598481,116300.0,116290.0,0.6642041]
["bitfinex","BTCUSD",1758115198803,1.7598481,116300.0,116290.0,0.6650641]
["bitfinex","BTCUSD",1758115198945,1.7598481,116300.0,116290.0,1.09040983]
["bitfinex","BTCUSD",1758115199588,1.7598481,116300.0,116290.0,1.11623418]
["bitfinex","BTCUSD",1758115200010,2.0998481,116300.0,116290.0,0.70928358]
["bitfinex","BTCUSD",1758115200249,2.0998481,116300.0,116290.0,1.11623418]
["bitfinex","BTCUSD",1758115200396,2.0998481,116300.0,116290.0,1.11823418]
["bitfinex","BTCUSD",1758115200616,2.0998481,116300.0,116290.0,1.18243124]
["bitfinex","BTCUSD",1758115202691,2.0998481,116300.0,116290.0,0.77548064]
["bitfinex","BTCUSD",1758115202906,2.0998481,116300.0,116290.0,1.18243124]
["bitfinex","BTCUSD",1758115204442,2.0998481,116300.0,116290.0,1.18189124]
["bitfinex","BTCUSD",1758115204690,2.1019581,116300.0,116290.0,1.18189124]
["bitfinex","BTCUSD",1758115204915,2.0998481,116300.0,116290.0,1.18189124]
["bitfinex","BTCUSD",1758115207259,2.70810774,116300.0,116290.0,0.28578358]
["bitfinex","BTCUSD",1758115207470,2.30115714,116300.0,116290.0,0.11379975]
["bitfinex","BTCUSD",1758115207687,2.70810774,116300.0,116290.0,0.11379975]
["bitfinex","BTCUSD",1758115208568,2.70820774,116300.0,116290.0,0.11379975]
["bitfinex","BTCUSD",1758115208988,2.70820774,116300.0,116290.0,0.0879754]
["bitfinex","BTCUSD",1758115209193,2.70820774,116300.0,116290.0,0.0859754]
["bitfinex","BTCUSD",1758115209869,2.70820774,116300.0,116290.0,0.0869754]
["bitfinex","BTCUSD",1758115210978,2.30125714,116300.0,116290.0,0.0869754]
["bitfinex","BTCUSD",1758115211184,2.70820774,116300.0,116290.0,0.0869754]
["bitfinex","BTCUSD",1758115211830,2.30125714,116300.0,116290.0,0.0869754]
["bitfinex","BTCUSD",1758115213268,1.96125714,116300.0,116290.0,0.0869754]
["bitfinex","BTCUSD",1758115214328,2.32288881,116300.0,116290.0,0.0869754]
["bitfinex","BTCUSD",1758115214757,2.66288881,116300.0,116290.0,0.0869754]
["bitfinex","BTCUSD",1758115216738,2.30125714,116300.0,116290.0,0.0869754]
["bitfinex","BTCUSD",1758115216969,2.66288881,116300.0,116290.0,0.0869754]
["bitfinex","BTCUSD",1758115217888,2.30125714,116300.0,116290.0,0.0859754]
["bitfinex","BTCUSD",1758115221700,2.27714714,116300.0,116290.0,0.0859754]
["bitfinex","BTCUSD",1758115221909,2.30125714,116300.0,116290.0,0.0859754]
["bitfinex","BTCUSD",1758115223045,2.27714714,116300.0,116290.0,0.0859754]
["bitfinex","BTCUSD",1758115223251,2.30125714,116300.0,116290.0,0.0859754]
["bitfinex","BTCUSD",1758115225014,2.27714714,116300.0,116290.0,0.0859754]
["bitfinex","BTCUSD",1758115225276,2.30125714,116300.0,116290.0,0.0859754]
["bitfinex","BTCUSD",1758115225856,2.30125714,116300.0,116290.0,0.11180555]
["bitfinex","BTCUSD",1758115226073,2.66288881,116300.0,116290.0,0.11180555]
["bitfinex","BTCUSD",1758115231303,2.30125714,116300.0,116290.0,0.11180555]
["bitfinex","BTCUSD",1758115231540,2.66288881,116300.0,116290.0,0.11180555]
["bitfinex","BTCUSD",1758115232643,2.30125714,116300.0,116290.0,0.11180555]
["bitfinex","BTCUSD",1758115232945,2.66288881,116300.0,116290.0,0.11180555]
["bitfinex","BTCUSD",1758115235852,2.30125714,116300.0,116290.0,0.11180555]
["bitfinex","BTCUSD",1758115236217,2.66288881,116300.0,116290.0,0.11180555]
["bitfinex","BTCUSD",1758115236627,2.66288881,116300.0,116290.0,0.0858754]
["bitfinex","BTCUSD",1758115237110,2.66288881,116300.0,116290.0,0.11170554]
["bitfinex","BTCUSD",1758115238817,2.30125714,116300.0,116290.0,0.11170554]
["bitfinex","BTCUSD",1758115239023,2.66288881,116300.0,116290.0,0.11170554]
["bitfinex","BTCUSD",1758115239629,2.66288881,116300.0,116290.0,0.11180554]
["bitfinex","BTCUSD",1758115240528,2.30125714,116300.0,116290.0,0.11180554]
["bitfinex","BTCUSD",1758115241016,2.27402714,116300.0,116290.0,0.28464937]
["bitfinex","BTCUSD",1758115241217,2.27191714,116300.0,116290.0,0.30814937]
["bitfinex","BTCUSD",1758115241422,2.0999481,116300.0,116290.0,0.66978104]
["bitfinex","BTCUSD",1758115241835,2.0998481,116300.0,116290.0,0.66978104]
["bitfinex","BTCUSD",1758115242671,2.0998481,116300.0,116290.0,0.30814937]
["bitfinex","BTCUSD",1758115242949,2.0998481,116300.0,116290.0,0.66978104]
["bitfinex","BTCUSD",1758115243992,2.0998481,116300.0,116290.0,0.67032104]
["bitfinex","BTCUSD",1758115244203,2.0998481,116300.0,116290.0,1.07032104]
["bitfinex","BTCUSD",1758115244766,2.0998481,116300.0,116290.0,1.07132104]
["bitfinex","BTCUSD",1758115245352,2.0998481,116300.0,116290.0,1.07032104]
["bitfinex","BTCUSD",1758115245715,2.0998481,116300.0,116290.0,1.07232104]
["bitfinex","BTCUSD",1758115247468,2.0998481,116300.0,116290.0,1.13832501]
["bitfinex","BTCUSD",1758115264825,2.0998481,116300.0,116290.0,1.24666861]
["bitfinex","BTCUSD",1758115274467,2.0998481,116300.0,116290.0,1.6980759]
["bitfinex","BTCUSD",1758115276142,2.0998481,116300.0,116290.0,1.5897323]
["bitfinex","BTCUSD",1758115284359,1.69741993,116300.0,116290.0,1.5897323]
["bitfinex","BTCUSD",1758115284601,1.63296537,116300.0,116290.0,1.5897323]
["bitfinex","BTCUSD",1758115285762,1.16066871,116300.0,116290.0,1.5897323]
["bitfinex","BTCUSD",1758115286747,0.75803708,116300.0,116290.0,1.5897323]
["bitfinex","BTCUSD",1758115286959,0.67617005,116300.0,116290.0,1.5877323]
["bitfinex","BTCUSD",1758115287384,0.68317005,116300.0,116290.0,1.5877323]
["bitfinex","BTCUSD",1758115288394,0.06861573,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1758115288600,0.06861573,116340.0,116330.0,0.66371384]
["bitfinex","BTCUSD",1758115288808,0.06861573,116340.0,116330.0,0.66457384]
["bitfinex","BTCUSD",1758115289021,0.06861573,116340.0,116330.0,1.08927384]
["bitfinex","BTCUSD",1758115289254,0.06861573,116340.0,116330.0,1.08997957]
["bitfinex","BTCUSD",1758115289255,0.0004,116340.0,116330.0,1.08997957]
["bitfinex","BTCUSD",1758115289490,0.00054111,116340.0,116330.0,1.11579636]
["bitfinex","BTCUSD",1758115292206,0.00568111,116340.0,116330.0,1.09023636]
["bitfinex","BTCUSD",1758115292399,0.00568111,116340.0,116330.0,1.15625634]
["bitfinex","BTCUSD",1758115292648,0.00054111,116340.0,116330.0,1.18181634]
["bitfinex","BTCUSD",1758115293585,0.00054111,116340.0,116330.0,1.58887582]
["bitfinex","BTCUSD",1758115294411,0.00054111,116340.0,116330.0,1.59737132]
["bitfinex","BTCUSD",1758115296456,0.00054111,116340.0,116330.0,1.60237132]
["bitfinex","BTCUSD",1758115298277,0.00054111,116340.0,116330.0,0.78933236]
["bitfinex","BTCUSD",1758115298530,0.00054111,116340.0,116330.0,1.60237132]
["bitfinex","BTCUSD",1758115307776,0.00054111,116340.0,116330.0,1.62337468]
["bitfinex","BTCUSD",1758115308918,0.00054111,116340.0,116330.0,1.60237132]
["bitfinex","BTCUSD",1758115309353,0.0004,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1758115309541,0.0004,116350.0,116340.0,1.50007802]
["bitfinex","BTCUSD",1758115309746,0.0004,116350.0,116340.0,1.52194138]
["bitfinex","BTCUSD",1758115309951,0.0004,116350.0,116340.0,1.92194138]
["bitfinex","BTCUSD",1758115310158,0.0004,116350.0,116340.0,1.92254711]
["bitfinex","BTCUSD",1758115311194,0.0004,116350.0,116340.0,1.94835357]
["bitfinex","BTCUSD",1758115311355,0.0004,116350.0,116340.0,1.95235357]
["bitfinex","BTCUSD",1758115311933,0.0004,116350.0,116340.0,1.94835357]
["bitfinex","BTCUSD",1758115312344,0.0004,116350.0,116340.0,1.94845357]
["bitfinex","BTCUSD",1758115313008,0.0004,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758115313220,0.0004,116370.0,116360.0,1.070189]
["bitfinex","BTCUSD",1758115313440,0.0004,116370.0,116360.0,1.09509473]
["bitfinex","BTCUSD",1758115313649,0.0004,116370.0,116360.0,1.49509473]
["bitfinex","BTCUSD",1758115314328,0.0004,116370.0,116360.0,1.52089937]
["bitfinex","BTCUSD",1758115315796,0.0004,116370.0,116360.0,1.58486433]
["bitfinex","BTCUSD",1758115318592,0.0004,116370.0,116360.0,0.77182537]
["bitfinex","BTCUSD",1758115318769,0.0004,116370.0,116360.0,1.58486433]
["bitfinex","BTCUSD",1758115321282,0.00254,116370.0,116360.0,1.15500485]
["bitfinex","BTCUSD",1758115321516,0.00564,116370.0,116360.0,0.77146537]
["bitfinex","BTCUSD",1758115321700,0.00564,116370.0,116360.0,1.17798485]
["bitfinex","BTCUSD",1758115322644,0.00564,116370.0,116360.0,0.74762537]
["bitfinex","BTCUSD",1758115322906,0.02851,116370.0,116360.0,1.15414485]
["bitfinex","BTCUSD",1758115328354,0.2003156,116370.0,116360.0,0.74762537]
["bitfinex","BTCUSD",1758115328584,0.02845,116370.0,116360.0,1.15414485]
["bitfinex","BTCUSD",1758115328762,0.02845,116370.0,116360.0,0.74762537]
["bitfinex","BTCUSD",1758115328970,0.02845,116370.0,116360.0,1.15414485]
["bitfinex","BTCUSD",1758115331417,0.2003156,116370.0,116360.0,1.15414485]
["bitfinex","BTCUSD",1758115332303,0.02845,116370.0,116360.0,1.15414485]
["bitfinex","BTCUSD",1758115332676,0.2003156,116370.0,116360.0,0.98226448]
["bitfinex","BTCUSD",1758115332906,0.2003156,116370.0,116360.0,0.575745]
["bitfinex","BTCUSD",1758115333119,0.2003156,116370.0,116360.0,0.98226448]
["bitfinex","BTCUSD",1758115333481,0.2003156,116370.0,116360.0,1.15414485]
["bitfinex","BTCUSD",1758115333887,0.2003156,116370.0,116360.0,0.74762537]
["bitfinex","BTCUSD",1758115335121,0.2003156,116370.0,116360.0,1.10873401]
["bitfinex","BTCUSD",1758115336366,0.2003156,116370.0,116360.0,0.74762537]
["bitfinex","BTCUSD",1758115336562,0.2003156,116370.0,116360.0,0.575745]
["bitfinex","BTCUSD",1758115338190,0.2003156,116370.0,116360.0,0.175745]
["bitfinex","BTCUSD",1758115338649,0.2003156,116370.0,116360.0,0.11178004]
["bitfinex","BTCUSD",1758115339517,0.2003156,116370.0,116360.0,0.17761532]
["bitfinex","BTCUSD",1758115339742,0.2003156,116370.0,116360.0,0.17861532]
["bitfinex","BTCUSD",1758115341682,0.2003156,116370.0,116360.0,0.11278004]
["bitfinex","BTCUSD",1758115342107,0.2003156,116370.0,116360.0,0.51278004]
["bitfinex","BTCUSD",1758115343404,0.2003156,116370.0,116360.0,0.11278004]
["bitfinex","BTCUSD",1758115345382,0.2004156,116370.0,116360.0,0.11278004]
["bitfinex","BTCUSD",1758115349783,0.2004156,116370.0,116360.0,0.28466041]
["bitfinex","BTCUSD",1758115349988,0.2004156,116370.0,116360.0,0.11278004]
["bitfinex","BTCUSD",1758115350435,0.2004156,116370.0,116360.0,0.28466041]
["bitfinex","BTCUSD",1758115350653,0.1776056,116370.0,116360.0,0.28466041]
["bitfinex","BTCUSD",1758115351095,0.02855,116370.0,116360.0,0.64576905]
["bitfinex","BTCUSD",1758115351306,0.02855,116370.0,116360.0,0.66834905]
["bitfinex","BTCUSD",1758115351685,0.21759193,116370.0,116360.0,0.64576905]
["bitfinex","BTCUSD",1758115351893,0.2004156,116370.0,116360.0,0.64576905]
["bitfinex","BTCUSD",1758115355371,0.02855,116370.0,116360.0,0.64576905]
["bitfinex","BTCUSD",1758115355578,0.21759193,116370.0,116360.0,0.64576905]
["bitfinex","BTCUSD",1758115355797,0.2004156,116370.0,116360.0,0.64576905]
["bitfinex","BTCUSD",1758115356476,0.02987,116370.0,116360.0,0.66983905]
["bitfinex","BTCUSD",1758115356696,0.01767633,116370.0,116360.0,0.64662905]
["bitfinex","BTCUSD",1758115356913,0.0004,116370.0,116360.0,0.73650853]
["bitfinex","BTCUSD",1758115358201,0.0004,116370.0,116360.0,1.13650853]
["bitfinex","BTCUSD",1758115358406,0.0004,116370.0,116360.0,1.14504088]
["bitfinex","BTCUSD",1758115358882,0.02029633,116380.0,116370.0,0.2668424]
["bitfinex","BTCUSD",1758115359090,0.02076626,116380.0,116370.0,0.73729071]
["bitfinex","BTCUSD",1758115359307,0.02284626,116380.0,116370.0,0.73729071]
["bitfinex","BTCUSD",1758115359653,0.02284626,116380.0,116370.0,0.73875644]
["bitfinex","BTCUSD",1758115359883,0.00056993,116380.0,116370.0,0.76456477]
["bitfinex","BTCUSD",1758115360083,0.00056993,116380.0,116370.0,0.76520477]
["bitfinex","BTCUSD",1758115360291,0.00046993,116380.0,116370.0,0.76520477]
["bitfinex","BTCUSD",1758115361774,0.00046993,116380.0,116370.0,1.16520477]
["bitfinex","BTCUSD",1758115361997,0.00046993,116380.0,116370.0,1.16720477]
["bitfinex","BTCUSD",1758115362682,0.00046993,116380.0,116370.0,1.16520477]
["bitfinex","BTCUSD",1758115363107,0.00046993,116380.0,116370.0,1.17020477]
["bitfinex","BTCUSD",1758115363529,0.00046993,116380.0,116370.0,1.43600477]
["bitfinex","BTCUSD",1758115364202,0.00046993,116380.0,116370.0,1.45700813]
["bitfinex","BTCUSD",1758115364433,0.00046993,116380.0,116370.0,1.56526277]
["bitfinex","BTCUSD",1758115364867,0.00046993,116380.0,116370.0,1.45700813]
["bitfinex","BTCUSD",1758115365119,0.00046993,116380.0,116370.0,1.54400063]
["bitfinex","BTCUSD",1758115365358,0.00046993,116380.0,116370.0,1.56500399]
["bitfinex","BTCUSD",1758115366036,0.00046993,116380.0,116370.0,1.47002719]
["bitfinex","BTCUSD",1758115369797,0.00046993,116380.0,116370.0,1.44902383]
["bitfinex","BTCUSD",1758115370329,0.00046993,116380.0,116370.0,1.34102797]
["bitfinex","BTCUSD",1758115377568,0.00046993,116380.0,116370.0,1.07468797]
["bitfinex","BTCUSD",1758115379103,0.00248993,116380.0,116370.0,1.07468797]
["bitfinex","BTCUSD",1758115379525,0.00046993,116380.0,116370.0,1.07468797]
["bitfinex","BTCUSD",1758115380373,0.00248993,116380.0,116370.0,1.07468797]
["bitfinex","BTCUSD",1758115380886,0.00548993,116380.0,116370.0,1.07468797]
["bitfinex","BTCUSD",1758115381092,0.00248993,116380.0,116370.0,1.07468797]
["bitfinex","BTCUSD",1758115381523,0.00548993,116380.0,116370.0,1.04975797]
["bitfinex","BTCUSD",1758115381742,0.02875993,116380.0,116370.0,0.68864933]
["bitfinex","BTCUSD",1758115381939,0.02875993,116380.0,116370.0,1.04975797]
["bitfinex","BTCUSD",1758115382358,0.02875993,116380.0,116370.0,1.07235797]
["bitfinex","BTCUSD",1758115383027,0.00548993,116380.0,116370.0,1.07235797]
["bitfinex","BTCUSD",1758115383428,0.00248993,116380.0,116370.0,1.07321797]
["bitfinex","BTCUSD",1758115383864,0.00568993,116380.0,116370.0,1.07235797]
["bitfinex","BTCUSD",1758115384133,0.00568993,116380.0,116370.0,1.07321797]
["bitfinex","BTCUSD",1758115384350,0.00248993,116380.0,116370.0,1.07321797]
["bitfinex","BTCUSD",1758115385970,0.00046993,116380.0,116370.0,1.07321797]
["bitfinex","BTCUSD",1758115386817,0.00046993,116380.0,116370.0,1.07375797]
["bitfinex","BTCUSD",1758115387694,0.00046993,116380.0,116370.0,1.09610879]
["bitfinex","BTCUSD",1758115388130,0.00046993,116380.0,116370.0,1.20410465]
["bitfinex","BTCUSD",1758115390937,0.00046993,116380.0,116370.0,1.46990465]
["bitfinex","BTCUSD",1758115394015,0.00046993,116380.0,116370.0,1.92054815]
["bitfinex","BTCUSD",1758115394228,0.00046993,116380.0,116370.0,2.32642422]
["bitfinex","BTCUSD",1758115394671,0.00046993,116380.0,116370.0,1.92054815]
["bitfinex","BTCUSD",1758115396396,0.00858958,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1758115396649,0.00014097,116420.0,116410.0,0.66295228]
["bitfinex","BTCUSD",1758115396864,0.00223097,116420.0,116410.0,0.66295228]
["bitfinex","BTCUSD",1758115397074,0.00223097,116420.0,116410.0,1.06295228]
["bitfinex","BTCUSD",1758115397288,0.00223097,116420.0,116410.0,1.06355801]
["bitfinex","BTCUSD",1758115398313,0.00223097,116420.0,116410.0,1.06455801]
["bitfinex","BTCUSD",1758115398483,0.02988097,116420.0,116410.0,1.06455801]
["bitfinex","BTCUSD",1758115398893,0.02988097,116420.0,116410.0,1.06465801]
["bitfinex","BTCUSD",1758115399692,0.02988097,116420.0,116410.0,1.12835697]
["bitfinex","BTCUSD",1758115399895,0.20167275,116420.0,116410.0,1.12835697]
["bitfinex","BTCUSD",1758115400536,0.20167275,116420.0,116410.0,0.7224809]
["bitfinex","BTCUSD",1758115400788,0.20167275,116420.0,116410.0,0.7214809]
["bitfinex","BTCUSD",1758115401218,0.20167275,116420.0,116410.0,0.7224809]
["bitfinex","BTCUSD",1758115401638,0.20167275,116420.0,116410.0,0.65778194]
["bitfinex","BTCUSD",1758115402082,0.20167275,116420.0,116410.0,1.06365801]
["bitfinex","BTCUSD",1758115402335,0.20167275,116420.0,116410.0,1.06665801]
["bitfinex","BTCUSD",1758115403822,0.02988097,116420.0,116410.0,1.06665801]
["bitfinex","BTCUSD",1758115404035,0.20167275,116420.0,116410.0,1.06665801]
["bitfinex","BTCUSD",1758115406298,0.02988097,116420.0,116410.0,1.06665801]
["bitfinex","BTCUSD",1758115406508,0.20167275,116420.0,116410.0,0.66078194]
["bitfinex","BTCUSD",1758115406671,0.20167275,116420.0,116410.0,1.06665801]
["bitfinex","BTCUSD",1758115407283,0.02988097,116420.0,116410.0,1.06665801]
["bitfinex","BTCUSD",1758115407810,0.02978097,116420.0,116410.0,1.06665801]
["bitfinex","BTCUSD",1758115408170,0.20157275,116420.0,116410.0,1.06665801]
["bitfinex","BTCUSD",1758115408574,0.02988097,116420.0,116410.0,1.06665801]
["bitfinex","BTCUSD",1758115408778,0.20167275,116420.0,116410.0,1.06665801]
["bitfinex","BTCUSD",1758115409492,0.02988097,116420.0,116410.0,1.06665801]
["bitfinex","BTCUSD",1758115410311,0.20167275,116420.0,116410.0,0.66078194]
["bitfinex","BTCUSD",1758115410493,0.20167275,116420.0,116410.0,1.06665801]
["bitfinex","BTCUSD",1758115412251,0.02988097,116420.0,116410.0,1.06665801]
["bitfinex","BTCUSD",1758115413462,0.00223097,116420.0,116410.0,1.06881801]
["bitfinex","BTCUSD",1758115413669,0.00223097,116420.0,116410.0,1.09364801]
["bitfinex","BTCUSD",1758115414005,0.00213097,116420.0,116410.0,1.09364801]
["bitfinex","BTCUSD",1758115414223,0.00512097,116420.0,116410.0,1.09364801]
["bitfinex","BTCUSD",1758115414458,0.00512097,116420.0,116410.0,1.1194461]
["bitfinex","BTCUSD",1758115414877,0.00213097,116420.0,116410.0,1.1194461]
["bitfinex","BTCUSD",1758115415079,0.00014097,116420.0,116410.0,1.1224761]
["bitfinex","BTCUSD",1758115416331,0.00014097,116420.0,116410.0,1.1194461]
["bitfinex","BTCUSD",1758115416537,0.00223097,116420.0,116410.0,1.1194461]
["bitfinex","BTCUSD",1758115416984,0.00522097,116420.0,116410.0,1.1194461]
["bitfinex","BTCUSD",1758115417391,0.00522097,116420.0,116410.0,0.71357003]
["bitfinex","BTCUSD",1758115417631,0.00522097,116420.0,116410.0,1.1194461]
["bitfinex","BTCUSD",1758115417988,0.00522097,116420.0,116410.0,1.0924561]
["bitfinex","BTCUSD",1758115418191,0.02846097,116420.0,116410.0,1.0924561]
["bitfinex","BTCUSD",1758115418407,0.00522097,116420.0,116410.0,1.0924561]
["bitfinex","BTCUSD",1758115418775,0.00522097,116420.0,116410.0,1.1156961]
["bitfinex","BTCUSD",1758115418988,0.00522097,116420.0,116410.0,1.0924561]
["bitfinex","BTCUSD",1758115420144,0.17701275,116420.0,116410.0,0.68658003]
["bitfinex","BTCUSD",1758115420346,0.20025275,116420.0,116410.0,1.0924561]
["bitfinex","BTCUSD",1758115420783,0.02846097,116420.0,116410.0,1.0924561]
["bitfinex","BTCUSD",1758115422029,0.02846097,116420.0,116410.0,0.68658003]
["bitfinex","BTCUSD",1758115422205,0.02846097,116420.0,116410.0,1.0924561]
["bitfinex","BTCUSD",1758115423212,0.02846097,116420.0,116410.0,0.68658003]
["bitfinex","BTCUSD",1758115423449,0.02846097,116420.0,116410.0,1.0924561]
["bitfinex","BTCUSD",1758115423851,0.20025275,116420.0,116410.0,1.0924561]
["bitfinex","BTCUSD",1758115424082,0.60612882,116420.0,116410.0,0.68658003]
["bitfinex","BTCUSD",1758115424292,0.60612882,116420.0,116410.0,0.26078194]
["bitfinex","BTCUSD",1758115424931,0.20025275,116420.0,116410.0,0.26078194]
["bitfinex","BTCUSD",1758115425152,0.60612882,116420.0,116410.0,0.26078194]
["bitfinex","BTCUSD",1758115425911,0.20025275,116420.0,116410.0,0.26078194]
["bitfinex","BTCUSD",1758115426141,0.60612882,116420.0,116410.0,0.26078194]
["bitfinex","BTCUSD",1758115426340,0.20025275,116420.0,116410.0,0.26078194]
["bitfinex","BTCUSD",1758115428237,0.20025275,116420.0,116410.0,0.68658197]
["bitfinex","BTCUSD",1758115430375,0.60612882,116420.0,116410.0,0.51477543]
["bitfinex","BTCUSD",1758115430603,0.60612882,116420.0,116410.0,0.11477543]
["bitfinex","BTCUSD",1758115431103,0.20025275,116420.0,116410.0,0.51477543]
["bitfinex","BTCUSD",1758115431311,0.60612882,116420.0,116410.0,0.51477543]
["bitfinex","BTCUSD",1758115431523,0.60612882,116420.0,116410.0,0.11477543]
["bitfinex","BTCUSD",1758115433120,0.60622882,116420.0,116410.0,0.11477543]
["bitfinex","BTCUSD",1758115434391,0.60622882,116420.0,116410.0,0.28658197]
["bitfinex","BTCUSD",1758115434722,0.60622882,116420.0,116410.0,0.11477543]
["bitfinex","BTCUSD",1758115435888,0.20035275,116420.0,116410.0,0.11477543]
["bitfinex","BTCUSD",1758115436105,0.60622882,116420.0,116410.0,0.11477543]
["bitfinex","BTCUSD",1758115436712,0.20035275,116420.0,116410.0,0.11477543]
["bitfinex","BTCUSD",1758115436909,0.60622882,116420.0,116410.0,0.11477543]
["bitfinex","BTCUSD",1758115440002,0.20035275,116420.0,116410.0,0.28658197]
["bitfinex","BTCUSD",1758115440197,0.60622882,116420.0,116410.0,0.28658197]
["bitfinex","BTCUSD",1758115440398,0.60622882,116420.0,116410.0,0.11477543]
["bitfinex","BTCUSD",1758115441507,0.20035275,116420.0,116410.0,0.0889754]
["bitfinex","BTCUSD",1758115441719,0.60622882,116420.0,116410.0,0.0889754]
["bitfinex","BTCUSD",1758115443140,0.20035275,116420.0,116410.0,0.0889754]
["bitfinex","BTCUSD",1758115443346,0.60622882,116420.0,116410.0,0.0889754]
["bitfinex","BTCUSD",1758115444594,0.20035275,116420.0,116410.0,0.0889754]
["bitfinex","BTCUSD",1758115444818,0.60622882,116420.0,116410.0,0.0889754]
["bitfinex","BTCUSD",1758115455934,0.56131346,116420.0,116410.0,0.0889754]
["bitfinex","BTCUSD",1758115483125,0.56131346,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115487779,0.20035275,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115487986,0.56131346,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115490254,0.17711275,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115490494,0.19988275,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115492415,0.56084346,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115492626,0.53807346,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115492832,0.56078346,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115495318,0.19982275,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115495545,0.56078346,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115500460,0.58793981,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115500653,0.56078346,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115500866,0.56078346,116420.0,116410.0,0.00360573]
["bitfinex","BTCUSD",1758115501300,0.58659178,116420.0,116410.0,0.00360573]
["bitfinex","BTCUSD",1758115514603,0.22563107,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115514852,0.58659178,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115515969,0.63166482,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115520339,0.60889482,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115521609,0.5830865,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115521819,0.6073965,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115522453,0.5830865,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115522656,0.5830865,116420.0,116410.0,0.1118754]
["bitfinex","BTCUSD",1758115523754,0.5830865,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115523960,0.6073965,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115525129,0.5830865,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115525327,0.6073965,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115527640,0.63320394,116420.0,116410.0,0.0888754]
["bitfinex","BTCUSD",1758115528121,1.03923769,116420.0,116410.0,0.00360573]
["bitfinex","BTCUSD",1758115528991,0.63320394,116420.0,116410.0,0.00360573]
["bitfinex","BTCUSD",1758115531962,0.63320394,116420.0,116410.0,0.0858754]
["bitfinex","BTCUSD",1758115533013,0.63420394,116420.0,116410.0,0.0858754]
["bitfinex","BTCUSD",1758115533424,0.63320394,116420.0,116410.0,0.0858754]
["bitfinex","BTCUSD",1758115534296,0.22717019,116420.0,116410.0,0.0858754]
["bitfinex","BTCUSD",1758115534523,0.63320394,116420.0,116410.0,0.0858754]
["bitfinex","BTCUSD",1758115535956,0.63320394,116420.0,116410.0,0.0868754]
["bitfinex","BTCUSD",1758115539230,0.63147394,116420.0,116410.0,0.0868754]
["bitfinex","BTCUSD",1758115539619,0.63147394,116420.0,116410.0,0.0178824]
["bitfinex","BTCUSD",1758115542130,0.22544019,116420.0,116410.0,0.0178824]
["bitfinex","BTCUSD",1758115542310,0.63147394,116420.0,116410.0,0.0178824]
["bitfinex","BTCUSD",1758115546984,0.71674361,116420.0,116410.0,0.0178824]
["bitfinex","BTCUSD",1758115549721,0.63147394,116420.0,116410.0,0.0178824]
["bitfinex","BTCUSD",1758115566363,0.63147394,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1758115568811,0.17183606,116390.0,116380.0,0.06831573]
["bitfinex","BTCUSD",1758115569033,0.57786981,116390.0,116380.0,0.1535854]
["bitfinex","BTCUSD",1758115569265,0.60721981,116390.0,116380.0,0.1535854]
["bitfinex","BTCUSD",1758115569470,0.60721981,116390.0,116380.0,0.08536967]
["bitfinex","BTCUSD",1758115570088,0.61564811,116390.0,116380.0,0.08526967]
["bitfinex","BTCUSD",1758115570955,0.61564811,116390.0,116380.0,0.08726967]
["bitfinex","BTCUSD",1758115572111,0.64146133,116390.0,116380.0,0.08726967]
["bitfinex","BTCUSD",1758115572755,0.64146133,116390.0,116380.0,0.002]
["bitfinex","BTCUSD",1758115573374,0.1718656,116370.0,116360.0,0.09194573]
["bitfinex","BTCUSD",1758115573562,0.1718656,116370.0,116360.0,0.1772154]
["bitfinex","BTCUSD",1758115573761,0.1738856,116370.0,116360.0,0.11103967]
["bitfinex","BTCUSD",1758115574407,0.1739856,116370.0,116360.0,0.11103967]
["bitfinex","BTCUSD",1758115574581,0.1739856,116370.0,116360.0,0.1115096]
["bitfinex","BTCUSD",1758115575343,0.1739856,116370.0,116360.0,0.1135096]
["bitfinex","BTCUSD",1758115576607,0.58001935,116370.0,116360.0,0.0898796]
["bitfinex","BTCUSD",1758115576811,0.58295935,116370.0,116360.0,0.0878396]
["bitfinex","BTCUSD",1758115577012,0.58295935,116370.0,116360.0,0.1114696]
["bitfinex","BTCUSD",1758115577465,0.1769256,116370.0,116360.0,0.0878396]
["bitfinex","BTCUSD",1758115577670,0.1769256,116370.0,116360.0,0.1114696]
["bitfinex","BTCUSD",1758115577878,0.1739856,116370.0,116360.0,0.1135096]
["bitfinex","BTCUSD",1758115578089,0.1639856,116370.0,116360.0,0.1135096]
["bitfinex","BTCUSD",1758115578955,0.1669256,116370.0,116360.0,0.0878396]
["bitfinex","BTCUSD",1758115579178,0.55241324,116370.0,116360.0,0.0878396]
["bitfinex","BTCUSD",1758115579434,0.55241324,116370.0,116360.0,0.0877396]
["bitfinex","BTCUSD",1758115581671,0.57823032,116370.0,116360.0,0.0877396]
["bitfinex","BTCUSD",1758115582669,0.65324976,116370.0,116360.0,0.00246993]
["bitfinex","BTCUSD",1758115582858,0.57823032,116370.0,116360.0,0.00246993]
["bitfinex","BTCUSD",1758115590467,0.21703268,116370.0,116360.0,0.00246993]
["bitfinex","BTCUSD",1758115590607,0.57823032,116370.0,116360.0,0.00246993]
["bitfinex","BTCUSD",1758115592685,0.19274268,116370.0,116360.0,0.00246993]
["bitfinex","BTCUSD",1758115593077,0.21703268,116370.0,116360.0,0.00246993]
["bitfinex","BTCUSD",1758115593298,0.57823032,116370.0,116360.0,0.00246993]
["bitfinex","BTCUSD",1758115597302,0.84779032,116370.0,116360.0,0.00246993]
["bitfinex","BTCUSD",1758115598386,0.8638695,116370.0,116360.0,0.00246993]
["bitfinex","BTCUSD",1758115601644,0.86990306,116370.0,116360.0,0.00246993]
["bitfinex","BTCUSD",1758115601856,0.86990338,116370.0,116360.0,0.00246993]
["bitfinex","BTCUSD",1758115602785,0.50870574,116370.0,116360.0,0.00246993]
["bitfinex","BTCUSD",1758115602996,0.86990338,116370.0,116360.0,0.00246993]
["bitfinex","BTCUSD",1758115604534,0.87259133,116370.0,116360.0,0.00246993]
["bitfinex","BTCUSD",1758115606753,0.87259133,116370.0,116360.0,0.00046993]
["bitfinex","BTCUSD",1758115607343,0.87259133,116370.0,116360.0,0.00146993]
["bitfinex","BTCUSD",1758115607975,0.87262032,116370.0,116360.0,0.00146993]
["bitfinex","BTCUSD",1758115609060,1.23381796,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115609491,0.87262032,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115611851,0.87262045,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115612318,0.95789012,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115621472,0.95520204,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115625458,0.9491633,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115625653,0.86389363,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115626313,0.86389615,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115626887,0.84779032,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115629295,0.86390297,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115631427,0.86994761,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115631838,0.95521728,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115639846,1.40707868,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115640680,1.32129901,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115640887,0.50823997,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115641100,1.32129901,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115642029,1.32131478,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115646993,0.50825574,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115647233,1.32131478,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115651294,0.50825574,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115651474,1.32131478,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115654270,1.37441342,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115660045,1.32131478,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115660434,0.62144526,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115660668,0.89092526,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115660848,0.89092526,116370.0,116360.0,0.02314001]
["bitfinex","BTCUSD",1758115661428,0.88487806,116370.0,116360.0,0.02314001]
["bitfinex","BTCUSD",1758115661975,0.87991806,116370.0,116360.0,0.02520001]
["bitfinex","BTCUSD",1758115662192,0.8637922,116370.0,116360.0,0.02844001]
["bitfinex","BTCUSD",1758115662587,0.8637922,116370.0,116360.0,0.02520001]
["bitfinex","BTCUSD",1758115663667,0.8658922,116370.0,116360.0,0.02520001]
["bitfinex","BTCUSD",1758115664746,0.8689822,116370.0,116360.0,0.02520001]
["bitfinex","BTCUSD",1758115665350,0.8658922,116370.0,116360.0,0.02520001]
["bitfinex","BTCUSD",1758115665578,0.45936268,116370.0,116360.0,0.02520001]
["bitfinex","BTCUSD",1758115665778,0.8658922,116370.0,116360.0,0.02520001]
["bitfinex","BTCUSD",1758115668119,0.8689822,116370.0,116360.0,0.02520001]
["bitfinex","BTCUSD",1758115668759,0.45726268,116370.0,116360.0,0.02520001]
["bitfinex","BTCUSD",1758115668992,0.8637922,116370.0,116360.0,0.02520001]
["bitfinex","BTCUSD",1758115669207,0.8658922,116370.0,116360.0,0.02520001]
["bitfinex","BTCUSD",1758115670900,0.8689822,116370.0,116360.0,0.02520001]
["bitfinex","BTCUSD",1758115671742,0.18778268,116370.0,116360.0,0.00530001]
["bitfinex","BTCUSD",1758115672001,0.8689822,116370.0,116360.0,0.02520001]
["bitfinex","BTCUSD",1758115672718,0.95425187,116370.0,116360.0,0.02520001]
["bitfinex","BTCUSD",1758115672923,0.8689822,116370.0,116360.0,0.02520001]
["bitfinex","BTCUSD",1758115674056,0.8689822,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758115674270,0.8689822,116370.0,116360.0,0.02314001]
["bitfinex","BTCUSD",1758115679258,0.8689822,116370.0,116360.0,0.01863041]
["bitfinex","BTCUSD",1758115679696,0.46245268,116370.0,116360.0,0.02071041]
["bitfinex","BTCUSD",1758115679909,0.45936268,116370.0,116360.0,0.02071041]
["bitfinex","BTCUSD",1758115680164,0.8658922,116370.0,116360.0,0.02071041]
["bitfinex","BTCUSD",1758115681017,0.8658922,116370.0,116360.0,0.00208]
["bitfinex","BTCUSD",1758115681222,0.45936268,116370.0,116360.0,0.00208]
["bitfinex","BTCUSD",1758115681436,0.8658922,116370.0,116360.0,0.02691]
["bitfinex","BTCUSD",1758115682173,0.18778268,116370.0,116360.0,0.02691]
["bitfinex","BTCUSD",1758115682367,0.45722268,116370.0,116360.0,0.52181919]
["bitfinex","BTCUSD",1758115683093,0.45722268,116370.0,116360.0,0.11528967]
["bitfinex","BTCUSD",1758115684646,0.8637522,116370.0,116360.0,0.11528967]
["bitfinex","BTCUSD",1758115684877,0.45722268,116370.0,116360.0,0.11528967]
["bitfinex","BTCUSD",1758115685086,0.8637522,116370.0,116360.0,0.11528967]
["bitfinex","BTCUSD",1758115691886,0.45722268,116370.0,116360.0,0.11528967]
["bitfinex","BTCUSD",1758115692165,0.5943122,116370.0,116360.0,0.11528967]
["bitfinex","BTCUSD",1758115692656,0.18778268,116370.0,116360.0,0.11528967]
["bitfinex","BTCUSD",1758115693337,0.18778268,116370.0,116360.0,0.52181919]
["bitfinex","BTCUSD",1758115693997,0.1619656,116370.0,116360.0,0.52181919]
["bitfinex","BTCUSD",1758115694914,0.1619656,116370.0,116360.0,0.53038089]
["bitfinex","BTCUSD",1758115695587,0.1619656,116370.0,116360.0,0.52181919]
["bitfinex","BTCUSD",1758115697516,0.1619656,116370.0,116360.0,0.11528967]
["bitfinex","BTCUSD",1758115715454,0.1619656,116370.0,116360.0,0.11217967]
["bitfinex","BTCUSD",1758115716018,0.1619656,116370.0,116360.0,0.11517967]
["bitfinex","BTCUSD",1758115716215,0.1619656,116370.0,116360.0,0.11217967]
["bitfinex","BTCUSD",1758115716216,0.52315437,116370.0,116360.0,0.11217967]
["bitfinex","BTCUSD",1758115716449,0.1619656,116370.0,116360.0,0.11217967]
["bitfinex","BTCUSD",1758115718409,0.52315437,116370.0,116360.0,0.11217967]
["bitfinex","BTCUSD",1758115718615,0.1619656,116370.0,116360.0,0.11217967]
["bitfinex","BTCUSD",1758115718823,0.52315437,116370.0,116360.0,0.11217967]
["bitfinex","BTCUSD",1758115720735,0.1619656,116370.0,116360.0,0.11217967]
["bitfinex","BTCUSD",1758115720944,0.52315437,116370.0,116360.0,0.11217967]
["bitfinex","BTCUSD",1758115723004,0.1619656,116370.0,116360.0,0.11517967]
["bitfinex","BTCUSD",1758115723221,0.52315437,116370.0,116360.0,0.11517967]
["bitfinex","BTCUSD",1758115723421,0.52315437,116370.0,116360.0,0.11217967]
["bitfinex","BTCUSD",1758115732766,0.81997437,116370.0,116360.0,0.08526967]
["bitfinex","BTCUSD",1758115733647,0.845792,116370.0,116360.0,0.08526967]
["bitfinex","BTCUSD",1758115739370,0.17188037,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758115739588,0.17189514,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758115739777,0.53515391,116350.0,116340.0,0.11000967]
["bitfinex","BTCUSD",1758115739948,0.53515391,116350.0,116340.0,0.11206967]
["bitfinex","BTCUSD",1758115740164,0.19978544,116350.0,116340.0,0.11206967]
["bitfinex","BTCUSD",1758115740370,0.56107421,116350.0,116340.0,0.11206967]
["bitfinex","BTCUSD",1758115740954,0.19988544,116350.0,116340.0,0.11206967]
["bitfinex","BTCUSD",1758115742249,0.17406514,116350.0,116340.0,0.11206967]
["bitfinex","BTCUSD",1758115742461,0.53525391,116350.0,116340.0,0.11206967]
["bitfinex","BTCUSD",1758115742653,0.53827391,116350.0,116340.0,0.11206967]
["bitfinex","BTCUSD",1758115743019,0.53827391,116350.0,116340.0,0.08536967]
["bitfinex","BTCUSD",1758115743909,0.56102391,116350.0,116340.0,0.08536967]
["bitfinex","BTCUSD",1758115745036,0.56102391,116350.0,116340.0,0.08836967]
["bitfinex","BTCUSD",1758115745392,0.17199514,116350.0,116340.0,0.11316967]
["bitfinex","BTCUSD",1758115745605,0.17199514,116350.0,116340.0,0.11628967]
["bitfinex","BTCUSD",1758115753987,0.17199514,116350.0,116340.0,0.11316967]
["bitfinex","BTCUSD",1758115756171,0.17199514,116350.0,116340.0,0.11628967]
["bitfinex","BTCUSD",1758115757195,0.17199514,116350.0,116340.0,0.13348066]
["bitfinex","BTCUSD",1758115761780,0.17199514,116350.0,116340.0,1.11807331]
["bitfinex","BTCUSD",1758115761986,0.17199514,116350.0,116340.0,1.10088232]
["bitfinex","BTCUSD",1758115762384,0.17199514,116350.0,116340.0,0.69454095]
["bitfinex","BTCUSD",1758115762946,0.17199514,116350.0,116340.0,0.52263104]
["bitfinex","BTCUSD",1758115763482,0.17199514,116350.0,116340.0,1.10088232]
["bitfinex","BTCUSD",1758115763910,0.17199514,116350.0,116340.0,1.12669989]
["bitfinex","BTCUSD",1758115764499,0.17199514,116350.0,116340.0,0.31401715]
["bitfinex","BTCUSD",1758115764699,0.17199514,116350.0,116340.0,1.12669989]
["bitfinex","BTCUSD",1758115765118,0.17199514,116350.0,116340.0,0.72035852]
["bitfinex","BTCUSD",1758115766590,0.17199514,116350.0,116340.0,1.12669989]
["bitfinex","BTCUSD",1758115766937,0.17199514,116350.0,116340.0,0.72035852]
["bitfinex","BTCUSD",1758115770291,0.17199514,116350.0,116340.0,1.12669989]
["bitfinex","BTCUSD",1758115777051,0.0001,116350.0,116340.0,1.12669989]
["bitfinex","BTCUSD",1758115780554,0.17198037,116360.0,116340.0,1.12669989]
["bitfinex","BTCUSD",1758115780760,0.17198037,116360.0,116350.0,0.80442055]
["bitfinex","BTCUSD",1758115780993,0.17198037,116360.0,116350.0,0.78723104]
["bitfinex","BTCUSD",1758115781350,0.17198037,116360.0,116350.0,0.78937104]
["bitfinex","BTCUSD",1758115782334,0.17198037,116360.0,116350.0,0.79137104]
["bitfinex","BTCUSD",1758115782490,0.17198037,116360.0,116350.0,0.79147104]
["bitfinex","BTCUSD",1758115783108,0.17198037,116360.0,116350.0,0.38512967]
["bitfinex","BTCUSD",1758115783313,0.17408037,116360.0,116350.0,0.78824104]
["bitfinex","BTCUSD",1758115784289,0.17408037,116360.0,116350.0,0.38189967]
["bitfinex","BTCUSD",1758115784505,0.17408037,116360.0,116350.0,0.78824104]
["bitfinex","BTCUSD",1758115788230,0.17198037,116360.0,116350.0,0.78824104]
["bitfinex","BTCUSD",1758115789103,0.17408037,116360.0,116350.0,0.78824104]
["bitfinex","BTCUSD",1758115789705,0.17198037,116360.0,116350.0,0.78824104]
["bitfinex","BTCUSD",1758115789864,0.17198037,116360.0,116350.0,0.79147104]
["bitfinex","BTCUSD",1758115790721,0.17198037,116360.0,116350.0,0.38512967]
["bitfinex","BTCUSD",1758115790931,0.17198037,116360.0,116350.0,0.79147104]
["bitfinex","BTCUSD",1758115796735,0.17404037,116360.0,116350.0,0.11320967]
["bitfinex","BTCUSD",1758115796941,0.17727037,116360.0,116350.0,0.78851104]
["bitfinex","BTCUSD",1758115797528,0.17404037,116360.0,116350.0,0.78851104]
["bitfinex","BTCUSD",1758115799083,0.17404037,116360.0,116350.0,0.38216967]
["bitfinex","BTCUSD",1758115799283,0.17727037,116360.0,116350.0,0.78851104]
["bitfinex","BTCUSD",1758115799845,0.17404037,116360.0,116350.0,0.78851104]
["bitfinex","BTCUSD",1758115800085,0.17404037,116360.0,116350.0,0.51955104]
["bitfinex","BTCUSD",1758115800301,0.17404037,116360.0,116350.0,0.35842967]
["bitfinex","BTCUSD",1758115800466,0.17198037,116360.0,116350.0,0.78847104]
["bitfinex","BTCUSD",1758115801084,0.17404037,116360.0,116350.0,0.51955104]
["bitfinex","BTCUSD",1758115801281,0.17404037,116360.0,116350.0,0.78847104]
["bitfinex","BTCUSD",1758115801884,0.17198037,116360.0,116350.0,0.96336618]
["bitfinex","BTCUSD",1758115802299,0.17198037,116360.0,116350.0,0.79147104]
["bitfinex","BTCUSD",1758115802508,0.17198037,116360.0,116350.0,0.96336618]
["bitfinex","BTCUSD",1758115802712,0.0001,116360.0,116350.0,0.96336618]
["bitfinex","BTCUSD",1758115803144,0.0001,116360.0,116350.0,0.98917957]
["bitfinex","BTCUSD",1758115803540,0.0001,116360.0,116350.0,0.5828382]
["bitfinex","BTCUSD",1758115803844,0.17198037,116360.0,116350.0,0.41094306]
["bitfinex","BTCUSD",1758115804019,0.17198037,116360.0,116350.0,0.98917957]
["bitfinex","BTCUSD",1758115804242,0.0001,116360.0,116350.0,1.05413686]
["bitfinex","BTCUSD",1758115804443,0.17196569,116370.0,116350.0,1.05413686]
["bitfinex","BTCUSD",1758115804647,0.17196569,116370.0,116360.0,0.43286137]
["bitfinex","BTCUSD",1758115804846,0.17196569,116370.0,116360.0,0.51813104]
["bitfinex","BTCUSD",1758115805047,0.17196569,116370.0,116360.0,0.52014104]
["bitfinex","BTCUSD",1758115805246,0.17196569,116370.0,116360.0,0.28568004]
["bitfinex","BTCUSD",1758115805448,0.17196569,116370.0,116360.0,0.52014104]
["bitfinex","BTCUSD",1758115805655,0.17196569,116370.0,116360.0,0.69202141]
["bitfinex","BTCUSD",1758115805852,0.17196569,116370.0,116360.0,0.52014104]
["bitfinex","BTCUSD",1758115806520,0.17196569,116370.0,116360.0,0.11088967]
["bitfinex","BTCUSD",1758115806728,0.17196569,116370.0,116360.0,0.51723104]
["bitfinex","BTCUSD",1758115806729,0.17399569,116370.0,116360.0,0.51723104]
["bitfinex","BTCUSD",1758115806965,0.17196569,116370.0,116360.0,0.11088967]
["bitfinex","BTCUSD",1758115807173,0.17399569,116370.0,116360.0,0.38076967]
["bitfinex","BTCUSD",1758115807722,0.17719569,116370.0,116360.0,0.38076967]
["bitfinex","BTCUSD",1758115808351,0.1719656,116370.0,116360.0,0.96200141]
["bitfinex","BTCUSD",1758115808562,0.0001,116370.0,116360.0,0.96200141]
["bitfinex","BTCUSD",1758115808799,0.18055665,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1758115809002,0.18102658,116380.0,116370.0,0.66548664]
["bitfinex","BTCUSD",1758115809150,0.18102658,116380.0,116370.0,0.11379967]
["bitfinex","BTCUSD",1758115809362,0.18102658,116380.0,116370.0,0.52014104]
["bitfinex","BTCUSD",1758115809564,0.18102658,116380.0,116370.0,0.11379967]
["bitfinex","BTCUSD",1758115809764,0.18102658,116380.0,116370.0,0.52014104]
["bitfinex","BTCUSD",1758115810184,0.18102658,116380.0,116370.0,0.11379967]
["bitfinex","BTCUSD",1758115810398,0.61554795,116380.0,116370.0,0.35414967]
["bitfinex","BTCUSD",1758115810649,0.61554795,116380.0,116370.0,0.35424967]
["bitfinex","BTCUSD",1758115811362,0.20920658,116380.0,116370.0,0.35424967]
["bitfinex","BTCUSD",1758115811569,0.61554795,116380.0,116370.0,0.08536967]
["bitfinex","BTCUSD",1758115812182,0.20920658,116380.0,116370.0,0.08536967]
["bitfinex","BTCUSD",1758115812513,0.18102658,116380.0,116370.0,0.5374276]
["bitfinex","BTCUSD",1758115812636,0.18102658,116380.0,116370.0,0.51723104]
["bitfinex","BTCUSD",1758115813655,0.18102658,116380.0,116370.0,0.52024104]
["bitfinex","BTCUSD",1758115814484,0.00046993,116380.0,116370.0,1.09844801]
["bitfinex","BTCUSD",1758115814926,0.17232076,116380.0,116370.0,1.09844801]
["bitfinex","BTCUSD",1758115815137,0.17232076,116380.0,116370.0,0.52024104]
["bitfinex","BTCUSD",1758115815717,0.17232076,116380.0,116370.0,0.69210664]
["bitfinex","BTCUSD",1758115815917,0.17232076,116380.0,116370.0,0.52024104]
["bitfinex","BTCUSD",1758115816127,0.17232076,116380.0,116370.0,0.69210664]
["bitfinex","BTCUSD",1758115817123,0.17232076,116380.0,116370.0,0.52024104]
["bitfinex","BTCUSD",1758115817716,0.17232076,116380.0,116370.0,0.11389967]
["bitfinex","BTCUSD",1758115817921,0.17232076,116380.0,116370.0,0.52024104]
["bitfinex","BTCUSD",1758115818133,0.17232076,116380.0,116370.0,0.08737967]
["bitfinex","BTCUSD",1758115818374,0.58389213,116380.0,116370.0,0.35620967]
["bitfinex","BTCUSD",1758115818726,0.60684213,116380.0,116370.0,0.35620967]
["bitfinex","BTCUSD",1758115819184,0.58389213,116380.0,116370.0,0.35620967]
["bitfinex","BTCUSD",1758115819466,0.17755076,116380.0,116370.0,0.37971967]
["bitfinex","BTCUSD",1758115819672,0.58389213,116380.0,116370.0,0.35420967]
["bitfinex","BTCUSD",1758115819887,0.17765076,116380.0,116370.0,0.35420967]
["bitfinex","BTCUSD",1758115820176,0.58399213,116380.0,116370.0,0.35520967]
["bitfinex","BTCUSD",1758115820335,0.60694213,116380.0,116370.0,0.08636967]
["bitfinex","BTCUSD",1758115820782,0.63275563,116380.0,116370.0,0.08636967]
["bitfinex","BTCUSD",1758115821901,0.58761489,116380.0,116370.0,0.08636967]
["bitfinex","BTCUSD",1758115822337,0.22641426,116380.0,116370.0,0.08636967]
["bitfinex","BTCUSD",1758115822568,0.20346426,116380.0,116370.0,0.08636967]
["bitfinex","BTCUSD",1758115822769,0.20026426,116380.0,116370.0,0.11188967]
["bitfinex","BTCUSD",1758115824561,0.17189514,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758115824781,0.17195426,116310.0,116300.0,0.02351]
["bitfinex","BTCUSD",1758115825028,0.17195426,116310.0,116300.0,0.37970967]
["bitfinex","BTCUSD",1758115825446,0.17195426,116310.0,116300.0,0.38271967]
["bitfinex","BTCUSD",1758115825961,0.17195426,116310.0,116300.0,0.38286078]
["bitfinex","BTCUSD",1758115826168,0.53518489,116310.0,116300.0,0.35634078]
["bitfinex","BTCUSD",1758115826371,0.17718426,116310.0,116300.0,0.35433078]
["bitfinex","BTCUSD",1758115826779,0.17205426,116310.0,116300.0,0.37985078]
["bitfinex","BTCUSD",1758115827191,0.17205426,116310.0,116300.0,0.38185078]
["bitfinex","BTCUSD",1758115828676,0.17408426,116310.0,116300.0,0.35834078]
["bitfinex","BTCUSD",1758115828802,0.17728426,116310.0,116300.0,0.35433078]
["bitfinex","BTCUSD",1758115829228,0.53848489,116310.0,116300.0,0.00014111]
["bitfinex","BTCUSD",1758115829433,0.56143489,116310.0,116300.0,0.00014111]
["bitfinex","BTCUSD",1758115829672,0.58726666,116310.0,116300.0,0.00014111]
["bitfinex","BTCUSD",1758115831558,0.22606603,116310.0,116300.0,0.00014111]
["bitfinex","BTCUSD",1758115831763,0.58726666,116310.0,116300.0,0.00014111]
["bitfinex","BTCUSD",1758115832216,0.49506603,116310.0,116300.0,0.00014111]
["bitfinex","BTCUSD",1758115832462,0.92297721,116310.0,116300.0,0.00014111]
["bitfinex","BTCUSD",1758115832845,0.85626666,116310.0,116300.0,0.00014111]
["bitfinex","BTCUSD",1758115833974,0.49506603,116310.0,116300.0,0.00014111]
["bitfinex","BTCUSD",1758115834177,0.85626666,116310.0,116300.0,0.00014111]
["bitfinex","BTCUSD",1758115834823,0.85718666,116310.0,116300.0,0.00014111]
["bitfinex","BTCUSD",1758115837797,0.47303603,116310.0,116300.0,0.00014111]
["bitfinex","BTCUSD",1758115838461,0.19991603,116310.0,116300.0,0.08752078]
["bitfinex","BTCUSD",1758115838666,0.46780603,116310.0,116300.0,0.11091078]
["bitfinex","BTCUSD",1758115838892,0.46780603,116310.0,116300.0,0.11101078]
["bitfinex","BTCUSD",1758115839305,0.19788603,116310.0,116300.0,0.11101078]
["bitfinex","BTCUSD",1758115839968,0.20003603,116310.0,116300.0,0.11101078]
["bitfinex","BTCUSD",1758115840338,0.20325603,116310.0,116300.0,0.08762078]
["bitfinex","BTCUSD",1758115840536,0.20325603,116310.0,116300.0,0.08551078]
["bitfinex","BTCUSD",1758115840940,0.20003603,116310.0,116300.0,0.11101078]
["bitfinex","BTCUSD",1758115841165,0.19788603,116310.0,116300.0,0.11101078]
["bitfinex","BTCUSD",1758115841606,0.19788603,116310.0,116300.0,0.47221141]
["bitfinex","BTCUSD",1758115841808,0.0001,116310.0,116300.0,0.64714045]
["bitfinex","BTCUSD",1758115842395,0.0001,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758115842596,0.18058989,116350.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1758115842797,0.18058989,116350.0,116340.0,0.76248129]
["bitfinex","BTCUSD",1758115843018,0.18058989,116350.0,116340.0,0.7452903]
["bitfinex","BTCUSD",1758115843784,0.18058989,116350.0,116340.0,0.91720021]
["bitfinex","BTCUSD",1758115844004,0.18058989,116350.0,116340.0,0.38408967]
["bitfinex","BTCUSD",1758115844411,0.18058989,116350.0,116340.0,0.55599958]
["bitfinex","BTCUSD",1758115844791,0.18058989,116350.0,116340.0,0.87825112]
["bitfinex","BTCUSD",1758115845953,0.18273989,116350.0,116340.0,0.08737967]
["bitfinex","BTCUSD",1758115846189,0.20852989,116350.0,116340.0,0.35550967]
["bitfinex","BTCUSD",1758115846394,0.20852989,116350.0,116340.0,0.08526967]
["bitfinex","BTCUSD",1758115846604,0.20852989,116350.0,116340.0,0.35550967]
["bitfinex","BTCUSD",1758115847239,0.20852989,116350.0,116340.0,0.08526967]
["bitfinex","BTCUSD",1758115847631,0.20952989,116350.0,116340.0,0.08526967]
["bitfinex","BTCUSD",1758115849469,0.20852989,116350.0,116340.0,0.08526967]
["bitfinex","BTCUSD",1758115849773,0.20952989,116350.0,116340.0,0.08526967]
["bitfinex","BTCUSD",1758115851975,0.17190991,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758115852288,0.66607136,116340.0,116330.0,0.08536967]
["bitfinex","BTCUSD",1758115852487,0.19984991,116340.0,116330.0,0.08536967]
["bitfinex","BTCUSD",1758115852857,0.19994991,116340.0,116330.0,0.08536967]
["bitfinex","BTCUSD",1758115855804,0.17737991,116340.0,116330.0,0.08536967]
["bitfinex","BTCUSD",1758115856414,0.20121991,116340.0,116330.0,0.08536967]
["bitfinex","BTCUSD",1758115856934,0.17737991,116340.0,116330.0,0.08536967]
["bitfinex","BTCUSD",1758115858124,0.17192469,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758115858337,0.68992614,116330.0,116320.0,0.08551078]
["bitfinex","BTCUSD",1758115858541,0.20068469,116330.0,116320.0,0.08541078]
["bitfinex","BTCUSD",1758115858965,0.20078469,116330.0,116320.0,0.08541078]
["bitfinex","BTCUSD",1758115859642,0.69494614,116330.0,116320.0,0.08541078]
["bitfinex","BTCUSD",1758115859951,0.69494614,116330.0,116320.0,0.08641078]
["bitfinex","BTCUSD",1758115860213,0.71428602,116330.0,116320.0,0.00114111]
["bitfinex","BTCUSD",1758115860653,0.69494614,116330.0,116320.0,0.00114111]
["bitfinex","BTCUSD",1758115861679,0.20078469,116330.0,116320.0,0.00114111]
["bitfinex","BTCUSD",1758115861881,0.76060486,116330.0,116320.0,0.00114111]
["bitfinex","BTCUSD",1758115862332,0.20078469,116330.0,116320.0,0.00114111]
["bitfinex","BTCUSD",1758115862913,0.20078469,116330.0,116320.0,0.00014111]
["bitfinex","BTCUSD",1758115863134,0.20378469,116330.0,116320.0,0.00014111]
["bitfinex","BTCUSD",1758115863972,0.69794614,116330.0,116320.0,0.00014111]
["bitfinex","BTCUSD",1758115866859,0.20378469,116330.0,116320.0,0.00014111]
["bitfinex","BTCUSD",1758115867037,0.69794614,116330.0,116320.0,0.00014111]
["bitfinex","BTCUSD",1758115867984,0.17994469,116330.0,116320.0,0.00014111]
["bitfinex","BTCUSD",1758115868178,0.17502469,116330.0,116320.0,0.08754078]
["bitfinex","BTCUSD",1758115868390,0.17502469,116330.0,116320.0,0.28515025]
["bitfinex","BTCUSD",1758115868588,0.0031,116330.0,116320.0,0.7793117]
["bitfinex","BTCUSD",1758115868784,0.0031,116330.0,116320.0,1.0495917]
["bitfinex","BTCUSD",1758115869106,0.003,116330.0,116320.0,1.0496917]
["bitfinex","BTCUSD",1758115869514,0.17201018,116340.0,116320.0,1.0496917]
["bitfinex","BTCUSD",1758115869670,0.17201018,116340.0,116330.0,0.59662358]
["bitfinex","BTCUSD",1758115869863,0.17201018,116340.0,116330.0,0.11093967]
["bitfinex","BTCUSD",1758115870079,0.17201018,116340.0,116330.0,0.11306967]
["bitfinex","BTCUSD",1758115870508,0.17201018,116340.0,116330.0,0.30218682]
["bitfinex","BTCUSD",1758115870685,0.17201018,116340.0,116330.0,0.28499436]
["bitfinex","BTCUSD",1758115870881,0.0001,116340.0,116330.0,0.77915581]
["bitfinex","BTCUSD",1758115871088,0.17200991,116340.0,116330.0,0.78025581]
["bitfinex","BTCUSD",1758115871943,0.17200991,116340.0,116330.0,0.60833112]
["bitfinex","BTCUSD",1758115872572,0.17200991,116340.0,116330.0,0.11416967]
["bitfinex","BTCUSD",1758115872954,0.17718991,116340.0,116330.0,0.08636967]
["bitfinex","BTCUSD",1758115873153,0.17718991,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758115873154,0.78018549,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758115873590,0.69499136,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758115873798,0.20082991,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758115874008,0.17192469,116330.0,116320.0,0.00024111]
["bitfinex","BTCUSD",1758115874219,0.17192469,116330.0,116320.0,0.08551078]
["bitfinex","BTCUSD",1758115874432,0.17403469,116330.0,116320.0,0.08551078]
["bitfinex","BTCUSD",1758115874645,0.17403469,116330.0,116320.0,0.11017078]
["bitfinex","BTCUSD",1758115875098,0.17192469,116330.0,116320.0,0.11331078]
["bitfinex","BTCUSD",1758115875312,0.17202469,116330.0,116320.0,0.13050472]
["bitfinex","BTCUSD",1758115875692,0.17202469,116330.0,116320.0,0.62466617]
["bitfinex","BTCUSD",1758115875872,0.17202469,116330.0,116320.0,0.60747223]
["bitfinex","BTCUSD",1758115877451,0.0001,116330.0,116320.0,0.7794117]
["bitfinex","BTCUSD",1758115877690,0.0001,116330.0,116320.0,0.8619717]
["bitfinex","BTCUSD",1758115877902,0.0001,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1758115878115,0.0001,116340.0,116330.0,1.02175581]
["bitfinex","BTCUSD",1758115878315,0.0001,116340.0,116330.0,1.44742581]
["bitfinex","BTCUSD",1758115878501,0.0001,116340.0,116330.0,1.44955581]
["bitfinex","BTCUSD",1758115878948,0.0001,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1758115879130,0.0001,116350.0,116340.0,0.77701103]
["bitfinex","BTCUSD",1758115879303,0.0001,116350.0,116340.0,0.77914103]
["bitfinex","BTCUSD",1758115879501,0.1719814,116360.0,116340.0,0.77914103]
["bitfinex","BTCUSD",1758115879728,0.1719814,116360.0,116350.0,1.04735626]
["bitfinex","BTCUSD",1758115879951,0.0001,116360.0,116350.0,1.04948626]
["bitfinex","BTCUSD",1758115880150,0.17198037,116360.0,116350.0,1.04948626]
["bitfinex","BTCUSD",1758115880314,0.17198037,116360.0,116350.0,0.87759112]
["bitfinex","BTCUSD",1758115881356,0.17198037,116360.0,116350.0,1.04948626]
["bitfinex","BTCUSD",1758115881536,0.17198037,116360.0,116350.0,1.05058626]
["bitfinex","BTCUSD",1758115881937,0.26655815,116370.0,116350.0,1.05058626]
["bitfinex","BTCUSD",1758115882150,0.17188037,116360.0,116350.0,1.02805626]
["bitfinex","BTCUSD",1758115882359,0.17188037,116360.0,116350.0,0.85616112]
["bitfinex","BTCUSD",1758115882553,0.17188037,116360.0,116350.0,1.02805626]
["bitfinex","BTCUSD",1758115882819,0.17188037,116360.0,116350.0,1.05058626]
["bitfinex","BTCUSD",1758115883050,0.17188037,116360.0,116350.0,0.87869112]
["bitfinex","BTCUSD",1758115883268,0.17188037,116360.0,116350.0,1.05058626]
["bitfinex","BTCUSD",1758115883483,0.17188037,116360.0,116350.0,0.87869112]
["bitfinex","BTCUSD",1758115883968,0.17188037,116360.0,116350.0,0.73622098]
["bitfinex","BTCUSD",1758115885015,0.17188037,116360.0,116350.0,0.46372098]
["bitfinex","BTCUSD",1758115885230,0.17188037,116360.0,116350.0,0.73412098]
["bitfinex","BTCUSD",1758115885678,0.17188037,116360.0,116350.0,0.90915612]
["bitfinex","BTCUSD",1758115886597,0.17188037,116360.0,116350.0,0.73726098]
["bitfinex","BTCUSD",1758115886797,0.17188037,116360.0,116350.0,0.90915612]
["bitfinex","BTCUSD",1758115887205,0.26655815,116370.0,116350.0,0.90915612]
["bitfinex","BTCUSD",1758115887416,0.1719656,116370.0,116360.0,0.56742971]
["bitfinex","BTCUSD",1758115887616,0.1719656,116370.0,116360.0,0.63764135]
["bitfinex","BTCUSD",1758115887855,0.0001,116370.0,116360.0,0.63764135]
["bitfinex","BTCUSD",1758115888052,0.0001,116370.0,116360.0,0.63774135]
["bitfinex","BTCUSD",1758115888258,0.1719656,116370.0,116360.0,0.63774135]
["bitfinex","BTCUSD",1758115888660,0.17243553,116370.0,116360.0,0.28505004]
["bitfinex","BTCUSD",1758115888838,0.17243553,116370.0,116360.0,0.46586098]
["bitfinex","BTCUSD",1758115889215,0.17243553,116370.0,116360.0,0.63774135]
["bitfinex","BTCUSD",1758115889927,0.17243553,116370.0,116360.0,0.46586098]
["bitfinex","BTCUSD",1758115890118,0.17243553,116370.0,116360.0,0.63774135]
["bitfinex","BTCUSD",1758115890359,0.17243553,116370.0,116360.0,0.73630098]
["bitfinex","BTCUSD",1758115890583,0.17243553,116370.0,116360.0,0.90818135]
["bitfinex","BTCUSD",1758115892582,0.17243553,116370.0,116360.0,0.73630098]
["bitfinex","BTCUSD",1758115892821,0.17243553,116370.0,116360.0,0.11002967]
["bitfinex","BTCUSD",1758115893077,0.17761553,116370.0,116360.0,0.08536967]
["bitfinex","BTCUSD",1758115893298,0.17188037,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758115893496,0.79553168,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758115893851,0.82435168,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758115894616,0.82445168,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758115894838,0.82645168,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758115895073,0.82445168,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758115895351,0.82645168,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758115895590,0.17190991,116340.0,116330.0,0.03118]
["bitfinex","BTCUSD",1758115895835,0.17190991,116340.0,116330.0,0.11644967]
["bitfinex","BTCUSD",1758115896080,0.17189514,116350.0,116340.0,0.02679]
["bitfinex","BTCUSD",1758115896307,0.17189514,116350.0,116340.0,0.46687098]
["bitfinex","BTCUSD",1758115896514,0.17199514,116350.0,116340.0,0.11104967]
["bitfinex","BTCUSD",1758115896855,0.17199514,116350.0,116340.0,0.28608958]
["bitfinex","BTCUSD",1758115897662,0.0001,116350.0,116340.0,0.28618958]
["bitfinex","BTCUSD",1758115898255,0.0001,116350.0,116340.0,0.63888089]
["bitfinex","BTCUSD",1758115898463,0.17199514,116350.0,116340.0,0.46697098]
["bitfinex","BTCUSD",1758115898680,0.17199514,116350.0,116340.0,0.63675089]
["bitfinex","BTCUSD",1758115898884,0.17199514,116350.0,116340.0,0.28718958]
["bitfinex","BTCUSD",1758115899316,0.0001,116350.0,116340.0,0.28718958]
["bitfinex","BTCUSD",1758115899505,0.0001,116350.0,116340.0,0.63988089]
["bitfinex","BTCUSD",1758115900156,0.0001,116350.0,116340.0,0.9925722]
["bitfinex","BTCUSD",1758115900395,0.0001,116350.0,116340.0,1.0559934]
["bitfinex","BTCUSD",1758115900605,0.0001,116350.0,116340.0,0.9925722]
["bitfinex","BTCUSD",1758115901051,0.0001,116350.0,116340.0,1.3925722]
["bitfinex","BTCUSD",1758115901461,0.0001,116350.0,116340.0,1.3915722]
["bitfinex","BTCUSD",1758115901662,0.0001,116350.0,116340.0,1.40975683]
["bitfinex","BTCUSD",1758115901872,0.0051,116350.0,116340.0,1.40975683]
["bitfinex","BTCUSD",1758115903826,0.005,116350.0,116340.0,1.3915722]
["bitfinex","BTCUSD",1758115904389,0.005,116350.0,116340.0,1.45447091]
["bitfinex","BTCUSD",1758115904592,0.005,116350.0,116340.0,1.3729396]
["bitfinex","BTCUSD",1758115904820,0.005,116350.0,116340.0,1.1017796]
["bitfinex","BTCUSD",1758115905030,0.005,116350.0,116340.0,1.02012829]
["bitfinex","BTCUSD",1758115905230,0.005,116350.0,116340.0,1.3728596]
["bitfinex","BTCUSD",1758115905475,0.005,116350.0,116340.0,1.30996089]
["bitfinex","BTCUSD",1758115906222,0.005,116350.0,116340.0,1.03888089]
["bitfinex","BTCUSD",1758115906436,0.005,116350.0,116340.0,1.31000089]
["bitfinex","BTCUSD",1758115907063,0.005,116350.0,116340.0,0.51427967]
["bitfinex","BTCUSD",1758115907064,0.17689514,116350.0,116340.0,0.51427967]
["bitfinex","BTCUSD",1758115907277,0.17689514,116350.0,116340.0,0.35872967]
["bitfinex","BTCUSD",1758115907278,0.17886514,116350.0,116340.0,0.35872967]
["bitfinex","BTCUSD",1758115907489,0.005,116350.0,116340.0,0.55429958]
["bitfinex","BTCUSD",1758115907698,0.17689514,116350.0,116340.0,0.55429958]
["bitfinex","BTCUSD",1758115907945,0.17689514,116350.0,116340.0,0.91012089]
["bitfinex","BTCUSD",1758115908150,0.17689514,116350.0,116340.0,0.73821098]
["bitfinex","BTCUSD",1758115908348,0.17689514,116350.0,116340.0,0.38238967]
["bitfinex","BTCUSD",1758115908981,0.17386514,116350.0,116340.0,0.35872967]
["bitfinex","BTCUSD",1758115909182,0.17386514,116350.0,116340.0,0.52851958]
["bitfinex","BTCUSD",1758115909415,0.17189514,116350.0,116340.0,0.55729958]
["bitfinex","BTCUSD",1758115909612,0.17189514,116350.0,116340.0,0.38538967]
["bitfinex","BTCUSD",1758115910735,0.17692514,116350.0,116340.0,0.35960967]
["bitfinex","BTCUSD",1758115911577,0.17386514,116350.0,116340.0,0.36172967]
["bitfinex","BTCUSD",1758115912896,0.17396514,116350.0,116340.0,0.36172967]
["bitfinex","BTCUSD",1758115913139,0.17396514,116350.0,116340.0,0.38538967]
["bitfinex","BTCUSD",1758115913649,0.17199514,116350.0,116340.0,0.90999089]
["bitfinex","BTCUSD",1758115913896,0.17199514,116350.0,116340.0,0.74121098]
["bitfinex","BTCUSD",1758115914139,0.17199514,116350.0,116340.0,0.73808098]
["bitfinex","BTCUSD",1758115914651,0.17199514,116350.0,116340.0,0.90999089]
["bitfinex","BTCUSD",1758115914865,0.17199514,116350.0,116340.0,0.73808098]
["bitfinex","BTCUSD",1758115915118,0.17199514,116350.0,116340.0,0.74121098]
["bitfinex","BTCUSD",1758115915385,0.17199514,116350.0,116340.0,0.90999089]
["bitfinex","BTCUSD",1758115916025,0.17199514,116350.0,116340.0,0.73808098]
["bitfinex","BTCUSD",1758115916273,0.17199514,116350.0,116340.0,0.90999089]
["bitfinex","BTCUSD",1758115916465,0.17199514,116350.0,116340.0,0.91298089]
["bitfinex","BTCUSD",1758115916867,0.0001,116350.0,116340.0,0.91298089]
["bitfinex","BTCUSD",1758115917438,0.17199514,116350.0,116340.0,0.56028958]
["bitfinex","BTCUSD",1758115917792,0.17199514,116350.0,116340.0,0.91298089]
["bitfinex","BTCUSD",1758115918010,0.0001,116350.0,116340.0,0.91298089]
["bitfinex","BTCUSD",1758115918207,0.0001,116350.0,116340.0,1.31298089]
["bitfinex","BTCUSD",1758115919999,0.0001,116350.0,116340.0,1.04174089]
["bitfinex","BTCUSD",1758115920215,0.17199514,116350.0,116340.0,1.31274089]
["bitfinex","BTCUSD",1758115920412,0.17198065,116360.0,116340.0,1.31274089]
["bitfinex","BTCUSD",1758115920676,0.17198065,116360.0,116350.0,0.08526967]
["bitfinex","BTCUSD",1758115920677,0.17504065,116360.0,116350.0,0.08526967]
["bitfinex","BTCUSD",1758115920881,0.17709065,116360.0,116350.0,0.08526967]
["bitfinex","BTCUSD",1758115921303,0.17403065,116360.0,116350.0,0.08726967]
["bitfinex","BTCUSD",1758115921515,0.17403065,116360.0,116350.0,0.63495612]
["bitfinex","BTCUSD",1758115921717,0.17198065,116360.0,116350.0,0.63495612]
["bitfinex","BTCUSD",1758115922133,0.0001,116360.0,116350.0,0.63695612]
["bitfinex","BTCUSD",1758115922340,0.0001,116360.0,116350.0,0.63994612]
["bitfinex","BTCUSD",1758115922545,0.0001,116360.0,116350.0,0.99263743]
["bitfinex","BTCUSD",1758115922754,0.0001,116360.0,116350.0,0.63994612]
["bitfinex","BTCUSD",1758115923210,0.0001,116360.0,116350.0,0.99263743]
["bitfinex","BTCUSD",1758115924694,0.0001,116360.0,116350.0,0.99063743]
["bitfinex","BTCUSD",1758115925095,0.00056993,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758115925327,0.00056993,116370.0,116360.0,1.03780135]
["bitfinex","BTCUSD",1758115925560,0.00056993,116370.0,116360.0,1.03988135]
["bitfinex","BTCUSD",1758115925992,0.00046993,116370.0,116360.0,1.03988135]
["bitfinex","BTCUSD",1758115927855,0.00046993,116370.0,116360.0,1.04388135]
["bitfinex","BTCUSD",1758115928806,0.00046993,116370.0,116360.0,1.31508135]
["bitfinex","BTCUSD",1758115929217,0.00046993,116370.0,116360.0,1.31518135]
["bitfinex","BTCUSD",1758115930595,0.00046993,116370.0,116360.0,1.03998135]
["bitfinex","BTCUSD",1758115930807,0.00046993,116370.0,116360.0,1.31422135]
["bitfinex","BTCUSD",1758115931161,0.17233553,116370.0,116360.0,1.04298135]
["bitfinex","BTCUSD",1758115931361,0.17233553,116370.0,116360.0,0.78650967]
["bitfinex","BTCUSD",1758115931573,0.17733553,116370.0,116360.0,0.35964967]
["bitfinex","BTCUSD",1758115932194,0.17233553,116370.0,116360.0,0.38350967]
["bitfinex","BTCUSD",1758115932437,0.00046993,116370.0,116360.0,0.91008135]
["bitfinex","BTCUSD",1758115932643,0.00046993,116370.0,116360.0,0.91326135]
["bitfinex","BTCUSD",1758115935506,0.00046993,116370.0,116360.0,0.91126135]
["bitfinex","BTCUSD",1758115936144,0.00046993,116370.0,116360.0,1.31326135]
["bitfinex","BTCUSD",1758115936354,0.00046993,116370.0,116360.0,1.31126135]
["bitfinex","BTCUSD",1758115936661,0.00046993,116370.0,116360.0,1.31426135]
["bitfinex","BTCUSD",1758115939389,0.00046993,116370.0,116360.0,1.39678135]
["bitfinex","BTCUSD",1758115942048,0.17233553,116370.0,116360.0,0.51840967]
["bitfinex","BTCUSD",1758115942267,0.17733553,116370.0,116360.0,0.35956967]
["bitfinex","BTCUSD",1758115942512,0.20093553,116370.0,116360.0,0.35956967]
["bitfinex","BTCUSD",1758115943316,0.17733553,116370.0,116360.0,0.35956967]
["bitfinex","BTCUSD",1758115943705,0.20093553,116370.0,116360.0,0.35956967]
["bitfinex","BTCUSD",1758115944815,0.20093553,116370.0,116360.0,0.08836967]
["bitfinex","BTCUSD",1758115945024,0.20093553,116370.0,116360.0,0.35968967]
["bitfinex","BTCUSD",1758115945242,0.20093553,116370.0,116360.0,0.27442]
["bitfinex","BTCUSD",1758115945438,0.20093553,116370.0,116360.0,0.27438]
["bitfinex","BTCUSD",1758115945786,0.20103553,116370.0,116360.0,0.27438]
["bitfinex","BTCUSD",1758115946758,0.20103553,116370.0,116360.0,0.0031]
["bitfinex","BTCUSD",1758115946968,1.05171029,116370.0,116360.0,0.0031]
["bitfinex","BTCUSD",1758115948008,1.05171029,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1758115948214,1.05371029,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1758115948965,0.20303553,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1758115949580,0.17188037,116360.0,116350.0,0.2964]
["bitfinex","BTCUSD",1758115949733,0.17392037,116360.0,116350.0,0.38364967]
["bitfinex","BTCUSD",1758115949940,0.17402037,116360.0,116350.0,0.35678967]
["bitfinex","BTCUSD",1758115950143,0.0001,116360.0,116350.0,0.55554481]
["bitfinex","BTCUSD",1758115950490,0.17198037,116360.0,116350.0,1.0496699]
["bitfinex","BTCUSD",1758115950686,0.17402037,116360.0,116350.0,1.0496699]
["bitfinex","BTCUSD",1758115951113,0.17402037,116360.0,116350.0,0.55554481]
["bitfinex","BTCUSD",1758115951314,0.17402037,116360.0,116350.0,0.38364967]
["bitfinex","BTCUSD",1758115951699,0.17402037,116360.0,116350.0,0.55554481]
["bitfinex","BTCUSD",1758115952156,0.0001,116360.0,116350.0,0.55872481]
["bitfinex","BTCUSD",1758115952369,0.0001,116360.0,116350.0,1.0528499]
["bitfinex","BTCUSD",1758115953531,0.0001,116360.0,116350.0,1.0538499]
["bitfinex","BTCUSD",1758115953734,0.0001,116360.0,116350.0,1.4538499]
["bitfinex","BTCUSD",1758115954105,0.0001,116360.0,116350.0,1.4539499]
["bitfinex","BTCUSD",1758115954953,0.0001,116360.0,116350.0,1.4529499]
["bitfinex","BTCUSD",1758115955303,0.0001,116360.0,116350.0,1.4549499]
["bitfinex","BTCUSD",1758115955503,0.0001,116360.0,116350.0,1.4529499]
["bitfinex","BTCUSD",1758115955992,0.0001,116360.0,116350.0,1.4579499]
["bitfinex","BTCUSD",1758115956822,0.00056993,116370.0,116350.0,1.4579499]
["bitfinex","BTCUSD",1758115957027,0.00056993,116370.0,116360.0,0.77764513]
["bitfinex","BTCUSD",1758115957465,0.00056993,116370.0,116360.0,0.77973513]
["bitfinex","BTCUSD",1758115957663,0.00056993,116370.0,116360.0,1.17973513]
["bitfinex","BTCUSD",1758115958103,0.00046993,116370.0,116360.0,1.17973513]
["bitfinex","BTCUSD",1758115959159,0.00046993,116370.0,116360.0,1.18273513]
["bitfinex","BTCUSD",1758115959315,0.00046993,116370.0,116360.0,1.26535513]
["bitfinex","BTCUSD",1758115960652,0.00046993,116370.0,116360.0,0.77123004]
["bitfinex","BTCUSD",1758115960858,0.00046993,116370.0,116360.0,1.26535513]
["bitfinex","BTCUSD",1758115966411,0.00046993,116370.0,116360.0,1.53683513]
["bitfinex","BTCUSD",1758115967603,0.1718656,116370.0,116360.0,1.53372513]
["bitfinex","BTCUSD",1758115967802,0.1739956,116370.0,116360.0,0.61638004]
["bitfinex","BTCUSD",1758115968006,0.1739956,116370.0,116360.0,0.46775967]
["bitfinex","BTCUSD",1758115968218,0.1771756,116370.0,116360.0,0.44236967]
["bitfinex","BTCUSD",1758115968421,0.2014556,116370.0,116360.0,0.35984967]
["bitfinex","BTCUSD",1758115969306,0.1739956,116370.0,116360.0,0.35984967]
["bitfinex","BTCUSD",1758115969460,0.1771756,116370.0,116360.0,0.35984967]
["bitfinex","BTCUSD",1758115970103,0.1772756,116370.0,116360.0,0.35984967]
["bitfinex","BTCUSD",1758115970483,0.2015556,116370.0,116360.0,0.35984967]
["bitfinex","BTCUSD",1758115971416,0.1772756,116370.0,116360.0,0.35984967]
["bitfinex","BTCUSD",1758115971722,0.1740956,116370.0,116360.0,0.36193967]
["bitfinex","BTCUSD",1758115971953,0.1740956,116370.0,116360.0,0.35684967]
["bitfinex","BTCUSD",1758115972125,0.1772756,116370.0,116360.0,0.35684967]
["bitfinex","BTCUSD",1758115973274,0.2015556,116370.0,116360.0,0.35684967]
["bitfinex","BTCUSD",1758115973480,0.2015556,116370.0,116360.0,0.35884967]
["bitfinex","BTCUSD",1758115973790,0.2015556,116370.0,116360.0,0.35684967]
["bitfinex","BTCUSD",1758115973967,0.1772756,116370.0,116360.0,0.35684967]
["bitfinex","BTCUSD",1758115974180,0.1772756,116370.0,116360.0,0.35784967]
["bitfinex","BTCUSD",1758115975140,0.2015556,116370.0,116360.0,0.35784967]
["bitfinex","BTCUSD",1758115975992,0.2015556,116370.0,116360.0,0.27258]
["bitfinex","BTCUSD",1758115977177,0.2015556,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1758115978295,0.17188037,116360.0,116350.0,0.27162]
["bitfinex","BTCUSD",1758115978496,0.19842037,116360.0,116350.0,0.35688967]
["bitfinex","BTCUSD",1758115978751,0.20148037,116360.0,116350.0,0.35688967]
["bitfinex","BTCUSD",1758115979154,0.20148037,116360.0,116350.0,0.08536967]
["bitfinex","BTCUSD",1758115979915,0.20148037,116360.0,116350.0,0.08526967]
["bitfinex","BTCUSD",1758115980337,0.17189514,116350.0,116340.0,0.27158]
["bitfinex","BTCUSD",1758115980570,0.20139514,116350.0,116340.0,0.08536967]
["bitfinex","BTCUSD",1758115981004,0.20149514,116350.0,116340.0,0.08536967]
["bitfinex","BTCUSD",1758115982466,0.20149514,116350.0,116340.0,0.08636967]
["bitfinex","BTCUSD",1758115982672,0.17695514,116350.0,116340.0,0.08636967]
["bitfinex","BTCUSD",1758115983086,0.20149514,116350.0,116340.0,0.08636967]
["bitfinex","BTCUSD",1758115987455,0.20149514,116350.0,116340.0,0.0011]
["bitfinex","BTCUSD",1758115987649,0.69562023,116350.0,116340.0,0.0011]
["bitfinex","BTCUSD",1758115987864,0.20149514,116350.0,116340.0,0.0011]
["bitfinex","BTCUSD",1758115988073,0.69562023,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1758115988746,0.7808899,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1758115988953,0.20149514,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1758115989162,0.69562023,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1758115989370,0.20149514,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1758115989561,0.17192469,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758115989912,0.20085469,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758115990502,0.20095469,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758115990706,0.20095469,116330.0,116320.0,0.00056993]
["bitfinex","BTCUSD",1758115990918,0.69507978,116330.0,116320.0,0.00056993]
["bitfinex","BTCUSD",1758115991965,0.69507978,116330.0,116320.0,0.00046993]
["bitfinex","BTCUSD",1758115992343,0.20095469,116330.0,116320.0,0.00046993]
["bitfinex","BTCUSD",1758115994046,0.69507978,116330.0,116320.0,0.00046993]
["bitfinex","BTCUSD",1758115994450,0.78034945,116330.0,116320.0,0.00046993]
["bitfinex","BTCUSD",1758115994652,0.86561912,116330.0,116320.0,0.00046993]
["bitfinex","BTCUSD",1758115995089,0.86661912,116330.0,116320.0,0.00046993]
["bitfinex","BTCUSD",1758115996308,0.86561912,116330.0,116320.0,0.00046993]
["bitfinex","BTCUSD",1758115996726,0.86661912,116330.0,116320.0,0.00046993]
["bitfinex","BTCUSD",1758115997172,0.78134945,116330.0,116320.0,0.00046993]
["bitfinex","BTCUSD",1758115997384,0.47399469,116330.0,116320.0,0.00046993]
["bitfinex","BTCUSD",1758115997631,0.47403469,116330.0,116320.0,0.00046993]
["bitfinex","BTCUSD",1758116002081,0.20195469,116330.0,116320.0,0.00046993]
["bitfinex","BTCUSD",1758116002248,0.17302469,116330.0,116320.0,0.75381416]
["bitfinex","BTCUSD",1758116002453,0.17302469,116330.0,116320.0,0.60888469]
["bitfinex","BTCUSD",1758116002649,0.0011,116330.0,116320.0,0.78082416]
["bitfinex","BTCUSD",1758116003248,0.0001,116330.0,116320.0,0.78082416]
["bitfinex","BTCUSD",1758116003461,0.0001,116330.0,116320.0,0.78182416]
["bitfinex","BTCUSD",1758116003912,0.0001,116330.0,116320.0,0.91256946]
["bitfinex","BTCUSD",1758116004527,0.0001,116330.0,116320.0,1.31266946]
["bitfinex","BTCUSD",1758116005917,0.0001,116330.0,116320.0,1.31274946]
["bitfinex","BTCUSD",1758116006330,0.17192469,116330.0,116320.0,1.01681946]
["bitfinex","BTCUSD",1758116006556,0.17192469,116330.0,116320.0,1.30950946]
["bitfinex","BTCUSD",1758116006758,0.17192469,116330.0,116320.0,0.86548999]
["bitfinex","BTCUSD",1758116006957,0.17192469,116330.0,116320.0,1.13756999]
["bitfinex","BTCUSD",1758116007398,0.17192469,116330.0,116320.0,0.73756999]
["bitfinex","BTCUSD",1758116007623,0.17192469,116330.0,116320.0,0.3879396]
["bitfinex","BTCUSD",1758116007844,0.17192469,116330.0,116320.0,0.73756999]
["bitfinex","BTCUSD",1758116008055,0.17407469,116330.0,116320.0,0.3609296]
["bitfinex","BTCUSD",1758116008526,0.17407469,116330.0,116320.0,0.3589196]
["bitfinex","BTCUSD",1758116008700,0.17736469,116330.0,116320.0,0.3589196]
["bitfinex","BTCUSD",1758116008923,0.17417469,116330.0,116320.0,0.3609296]
["bitfinex","BTCUSD",1758116009123,0.17417469,116330.0,116320.0,0.3847396]
["bitfinex","BTCUSD",1758116009333,0.17417469,116330.0,116320.0,0.0868396]
["bitfinex","BTCUSD",1758116009488,0.20095469,116330.0,116320.0,0.0868396]
["bitfinex","BTCUSD",1758116010751,0.20095469,116330.0,116320.0,0.0858396]
["bitfinex","BTCUSD",1758116011166,0.17202469,116330.0,116320.0,0.0878496]
["bitfinex","BTCUSD",1758116011378,0.17202469,116330.0,116320.0,0.46448999]
["bitfinex","BTCUSD",1758116011738,0.17202469,116330.0,116320.0,0.63962946]
["bitfinex","BTCUSD",1758116012151,0.17202469,116330.0,116320.0,0.46768999]
["bitfinex","BTCUSD",1758116012720,0.17202469,116330.0,116320.0,0.1116596]
["bitfinex","BTCUSD",1758116012938,0.17417469,116330.0,116320.0,0.0858396]
["bitfinex","BTCUSD",1758116013148,0.86080374,116330.0,116320.0,0.00056993]
["bitfinex","BTCUSD",1758116013360,0.82618508,116330.0,116320.0,0.00056993]
["bitfinex","BTCUSD",1758116013573,0.82618508,116330.0,116320.0,0.00156993]
["bitfinex","BTCUSD",1758116013787,0.47335469,116330.0,116320.0,0.00156993]
["bitfinex","BTCUSD",1758116014448,0.47335469,116330.0,116320.0,0.00056993]
["bitfinex","BTCUSD",1758116015453,0.47335469,116330.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758116015454,0.52476986,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758116015663,0.52476986,116320.0,116310.0,0.00024111]
["bitfinex","BTCUSD",1758116015881,0.55480986,116320.0,116310.0,0.00024111]
["bitfinex","BTCUSD",1758116016097,0.20207947,116320.0,116310.0,0.00024111]
["bitfinex","BTCUSD",1758116016317,0.63661421,116320.0,116310.0,0.00024111]
["bitfinex","BTCUSD",1758116017218,0.63661421,116320.0,116310.0,0.00124111]
["bitfinex","BTCUSD",1758116018247,0.28378382,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116018518,0.63661421,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116018727,0.28378382,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116018907,0.90913421,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116019789,0.82742986,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116020005,0.47455947,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116020203,0.47451947,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116021143,0.82734986,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116022573,0.47451947,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116022828,0.61956428,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116023063,0.89200428,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116024894,0.53917389,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116025111,0.89200428,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116026619,0.53917389,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116026842,0.89200428,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116027227,0.20207947,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116027436,0.44997947,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116027602,0.00219,116320.0,116310.0,0.61333543]
["bitfinex","BTCUSD",1758116027832,0.0001,116320.0,116310.0,0.91247543]
["bitfinex","BTCUSD",1758116028040,0.17203947,116320.0,116310.0,0.74052117]
["bitfinex","BTCUSD",1758116028467,0.17203947,116320.0,116310.0,0.91247543]
["bitfinex","BTCUSD",1758116028816,0.17412947,116320.0,116310.0,0.38474078]
["bitfinex","BTCUSD",1758116029012,0.17737947,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116029897,0.20207947,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116030222,0.47471947,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116030623,0.82754986,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116030838,0.47471947,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116031013,0.17737947,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116031467,0.17203947,116320.0,116310.0,0.63692543]
["bitfinex","BTCUSD",1758116031620,0.17203947,116320.0,116310.0,0.63987543]
["bitfinex","BTCUSD",1758116032254,0.17203947,116320.0,116310.0,0.28704504]
["bitfinex","BTCUSD",1758116032473,0.17203947,116320.0,116310.0,0.11214078]
["bitfinex","BTCUSD",1758116032653,0.17412947,116320.0,116310.0,0.08855078]
["bitfinex","BTCUSD",1758116033277,0.17412947,116320.0,116310.0,0.08865078]
["bitfinex","BTCUSD",1758116033693,0.17737947,116320.0,116310.0,0.08651078]
["bitfinex","BTCUSD",1758116033891,0.20207947,116320.0,116310.0,0.08651078]
["bitfinex","BTCUSD",1758116035515,0.82758986,116320.0,116310.0,0.00124111]
["bitfinex","BTCUSD",1758116035719,0.82758986,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116035923,0.47475947,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116036811,0.17412947,116320.0,116310.0,0.02735111]
["bitfinex","BTCUSD",1758116037024,0.44463947,116320.0,116310.0,0.02735111]
["bitfinex","BTCUSD",1758116037235,0.44663947,116320.0,116310.0,0.02735111]
["bitfinex","BTCUSD",1758116037507,0.47246947,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116037920,0.47246947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116040293,0.47234947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116040462,0.44972947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116041265,0.17203947,116320.0,116310.0,0.63952543]
["bitfinex","BTCUSD",1758116041467,0.17203947,116320.0,116310.0,0.46757117]
["bitfinex","BTCUSD",1758116041744,0.17203947,116320.0,116310.0,0.63952543]
["bitfinex","BTCUSD",1758116041884,0.17203947,116320.0,116310.0,0.08754078]
["bitfinex","BTCUSD",1758116042133,0.17203947,116320.0,116310.0,0.63640543]
["bitfinex","BTCUSD",1758116042335,0.17203947,116320.0,116310.0,0.91204543]
["bitfinex","BTCUSD",1758116042738,0.17203947,116320.0,116310.0,0.38726078]
["bitfinex","BTCUSD",1758116042965,0.17203947,116320.0,116310.0,0.91204543]
["bitfinex","BTCUSD",1758116043200,0.17203947,116320.0,116310.0,0.91304543]
["bitfinex","BTCUSD",1758116043964,0.17203947,116320.0,116310.0,0.56021504]
["bitfinex","BTCUSD",1758116044364,0.17203947,116320.0,116310.0,0.38514078]
["bitfinex","BTCUSD",1758116044569,0.17203947,116320.0,116310.0,0.55709504]
["bitfinex","BTCUSD",1758116044988,0.0001,116320.0,116310.0,0.91296543]
["bitfinex","BTCUSD",1758116045163,0.17203947,116320.0,116310.0,0.91296543]
["bitfinex","BTCUSD",1758116046721,0.17203947,116320.0,116310.0,0.74101117]
["bitfinex","BTCUSD",1758116046958,0.17409947,116320.0,116310.0,0.73797117]
["bitfinex","BTCUSD",1758116047170,0.17409947,116320.0,116310.0,0.46545117]
["bitfinex","BTCUSD",1758116047372,0.17409947,116320.0,116310.0,0.71393117]
["bitfinex","BTCUSD",1758116047781,0.17409947,116320.0,116310.0,0.73839117]
["bitfinex","BTCUSD",1758116048684,0.17409947,116320.0,116310.0,0.71389117]
["bitfinex","BTCUSD",1758116048902,0.17725947,116320.0,116310.0,0.27366111]
["bitfinex","BTCUSD",1758116049116,0.20015947,116320.0,116310.0,0.00114111]
["bitfinex","BTCUSD",1758116050178,0.17725947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116050393,0.17409947,116320.0,116310.0,0.52708576]
["bitfinex","BTCUSD",1758116050605,0.17203947,116320.0,116310.0,0.46486117]
["bitfinex","BTCUSD",1758116050827,0.17203947,116320.0,116310.0,0.63681543]
["bitfinex","BTCUSD",1758116051038,0.17203947,116320.0,116310.0,0.46790117]
["bitfinex","BTCUSD",1758116051886,0.17203947,116320.0,116310.0,0.63985543]
["bitfinex","BTCUSD",1758116052117,0.17409947,116320.0,116310.0,0.46486117]
["bitfinex","BTCUSD",1758116052333,0.17725947,116320.0,116310.0,0.35809078]
["bitfinex","BTCUSD",1758116052546,0.20015947,116320.0,116310.0,0.35813078]
["bitfinex","BTCUSD",1758116052728,0.20015947,116320.0,116310.0,0.27286111]
["bitfinex","BTCUSD",1758116054465,0.20015947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116054911,0.17203947,116320.0,116310.0,0.3551315]
["bitfinex","BTCUSD",1758116055117,0.17203947,116320.0,116310.0,0.3795915]
["bitfinex","BTCUSD",1758116055931,0.17203947,116320.0,116310.0,0.46486117]
["bitfinex","BTCUSD",1758116056577,0.17409947,116320.0,116310.0,0.46486117]
["bitfinex","BTCUSD",1758116057254,0.20015947,116320.0,116310.0,0.43824117]
["bitfinex","BTCUSD",1758116057810,0.20015947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116058027,0.20015947,116320.0,116310.0,0.3529715]
["bitfinex","BTCUSD",1758116058561,0.17203947,116320.0,116310.0,0.3795915]
["bitfinex","BTCUSD",1758116059135,0.17203947,116320.0,116310.0,0.02676111]
["bitfinex","BTCUSD",1758116059371,0.17203947,116320.0,116310.0,0.3795915]
["bitfinex","BTCUSD",1758116060083,0.20015947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116060303,0.20015947,116320.0,116310.0,0.3529715]
["bitfinex","BTCUSD",1758116060716,0.20015947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116062208,0.17725947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116062411,0.17409947,116320.0,116310.0,0.3529715]
["bitfinex","BTCUSD",1758116062813,0.17725947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116063050,0.17725947,116320.0,116310.0,0.3529715]
["bitfinex","BTCUSD",1758116063679,0.20015947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116064258,0.6174843,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116065514,0.26465391,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116066375,0.17725947,116320.0,116310.0,0.4948267]
["bitfinex","BTCUSD",1758116066593,0.17725947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116066801,0.17409947,116320.0,116310.0,0.00230111]
["bitfinex","BTCUSD",1758116067007,0.17409947,116320.0,116310.0,0.5214467]
["bitfinex","BTCUSD",1758116067008,0.17203947,116320.0,116310.0,0.5214467]
["bitfinex","BTCUSD",1758116067831,0.17203947,116320.0,116310.0,0.60671637]
["bitfinex","BTCUSD",1758116068032,0.17203947,116320.0,116310.0,0.78171063]
["bitfinex","BTCUSD",1758116068233,0.0001,116320.0,116310.0,0.78171063]
["bitfinex","BTCUSD",1758116068435,0.17203947,116320.0,116310.0,0.78171063]
["bitfinex","BTCUSD",1758116069244,0.17725947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116069456,0.20015947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116069674,0.47279947,116320.0,116310.0,0.00024111]
["bitfinex","BTCUSD",1758116070067,0.47279947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116071214,0.44989947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116072025,0.47279947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116073220,0.53728191,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116073455,0.47279947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116077386,0.96748506,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116077596,0.98356655,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116078005,0.48888096,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116078222,0.47279947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116078404,1.00725769,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116078947,0.48887815,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116079154,0.47279947,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116079611,0.48887495,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116080282,0.98356054,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116081153,1.06883021,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116081421,1.23669988,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116081687,1.24272571,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116082535,1.30770621,116320.0,116310.0,0.00014111]
["bitfinex","BTCUSD",1758116082817,1.30970621,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758116085289,1.31239593,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758116086678,1.31235991,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758116087585,1.31035991,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758116088016,1.31335991,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758116088262,0.81867432,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758116088488,1.31335991,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758116088717,1.31035991,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758116089218,1.31435991,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758116090146,1.64479991,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758116090355,0.17196904,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116090595,1.08531347,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116090804,0.83915347,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116091015,1.11074322,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116091240,0.61605763,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116091442,0.34177763,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116091648,0.61617763,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116091827,0.61927763,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116092180,0.61943763,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116092500,1.11412322,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116092717,1.09113322,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116092893,1.11412322,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116093120,0.61943763,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116093375,0.34487763,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116093668,0.4675885,116300.0,116290.0,0.02669001]
["bitfinex","BTCUSD",1758116094101,0.4675885,116300.0,116290.0,0.02461001]
["bitfinex","BTCUSD",1758116094102,0.4706785,116300.0,116290.0,0.02461001]
["bitfinex","BTCUSD",1758116094306,0.4706785,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116094541,0.1911085,116300.0,116290.0,0.00510001]
["bitfinex","BTCUSD",1758116094749,0.4626285,116300.0,116290.0,0.02971001]
["bitfinex","BTCUSD",1758116094956,0.4626285,116300.0,116290.0,0.02669001]
["bitfinex","BTCUSD",1758116095373,0.4646285,116300.0,116290.0,0.02669001]
["bitfinex","BTCUSD",1758116095594,0.52840707,116300.0,116290.0,0.02669001]
["bitfinex","BTCUSD",1758116096425,0.4646285,116300.0,116290.0,0.02669001]
["bitfinex","BTCUSD",1758116096658,0.1881085,116300.0,116290.0,0.02990001]
["bitfinex","BTCUSD",1758116096929,0.4627085,116300.0,116290.0,0.02990001]
["bitfinex","BTCUSD",1758116097890,0.01613946,116300.0,116290.0,0.5245856]
["bitfinex","BTCUSD",1758116098093,0.0001,116300.0,116290.0,0.60985527]
["bitfinex","BTCUSD",1758116098607,0.0001,116300.0,116290.0,0.7818391]
["bitfinex","BTCUSD",1758116098825,0.0001,116300.0,116290.0,0.60985527]
["bitfinex","BTCUSD",1758116099250,0.0001,116300.0,116290.0,0.61185527]
["bitfinex","BTCUSD",1758116099845,0.0001,116300.0,116290.0,0.7838391]
["bitfinex","BTCUSD",1758116100050,0.0001,116300.0,116290.0,0.11716968]
["bitfinex","BTCUSD",1758116100262,0.0001,116300.0,116290.0,0.61185527]
["bitfinex","BTCUSD",1758116100962,0.0001,116300.0,116290.0,0.7838391]
["bitfinex","BTCUSD",1758116102090,0.0001,116300.0,116290.0,0.85176319]
["bitfinex","BTCUSD",1758116102818,0.0001,116300.0,116290.0,0.84976319]
["bitfinex","BTCUSD",1758116103029,0.0041,116300.0,116290.0,0.84976319]
["bitfinex","BTCUSD",1758116103201,0.0041,116300.0,116290.0,1.24976319]
["bitfinex","BTCUSD",1758116103823,0.0041,116300.0,116290.0,1.46000219]
["bitfinex","BTCUSD",1758116104406,0.0041,116300.0,116290.0,1.18528219]
["bitfinex","BTCUSD",1758116104616,0.0041,116300.0,116290.0,1.45992219]
["bitfinex","BTCUSD",1758116104821,0.0001,116300.0,116290.0,1.45992219]
["bitfinex","BTCUSD",1758116105210,0.0001,116300.0,116290.0,0.60985527]
["bitfinex","BTCUSD",1758116105414,0.0001,116300.0,116290.0,1.0564391]
["bitfinex","BTCUSD",1758116105850,0.0001,116300.0,116290.0,1.0584391]
["bitfinex","BTCUSD",1758116106039,0.0001,116300.0,116290.0,0.88645527]
["bitfinex","BTCUSD",1758116106467,0.0001,116300.0,116290.0,1.0584391]
["bitfinex","BTCUSD",1758116106671,0.0001,116300.0,116290.0,0.88455527]
["bitfinex","BTCUSD",1758116107100,0.0001,116300.0,116290.0,1.0565391]
["bitfinex","BTCUSD",1758116107315,0.0001,116300.0,116290.0,0.88455527]
["bitfinex","BTCUSD",1758116107531,0.0001,116300.0,116290.0,1.0565391]
["bitfinex","BTCUSD",1758116107961,0.0001,116300.0,116290.0,0.88455527]
["bitfinex","BTCUSD",1758116108191,0.0001,116300.0,116290.0,0.89059527]
["bitfinex","BTCUSD",1758116108409,0.0001,116300.0,116290.0,0.39590968]
["bitfinex","BTCUSD",1758116108628,0.17206904,116300.0,116290.0,0.11805968]
["bitfinex","BTCUSD",1758116108848,0.17196904,116300.0,116290.0,0.11805968]
["bitfinex","BTCUSD",1758116109059,0.17196904,116300.0,116290.0,0.39269968]
["bitfinex","BTCUSD",1758116109277,0.17397904,116300.0,116290.0,0.00818001]
["bitfinex","BTCUSD",1758116109492,0.17718904,116300.0,116290.0,0.00610001]
["bitfinex","BTCUSD",1758116109733,0.17196904,116300.0,116290.0,0.03487001]
["bitfinex","BTCUSD",1758116109946,0.17407904,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758116110152,0.17206904,116300.0,116290.0,0.02567001]
["bitfinex","BTCUSD",1758116110389,0.17407904,116300.0,116290.0,0.03067001]
["bitfinex","BTCUSD",1758116110630,0.17206904,116300.0,116290.0,0.03067001]
["bitfinex","BTCUSD",1758116110829,0.17407904,116300.0,116290.0,0.30559001]
["bitfinex","BTCUSD",1758116111267,0.17407904,116300.0,116290.0,0.28194001]
["bitfinex","BTCUSD",1758116111468,0.17206904,116300.0,116290.0,0.30559001]
["bitfinex","BTCUSD",1758116111667,0.17206904,116300.0,116290.0,0.30059001]
["bitfinex","BTCUSD",1758116112083,0.17206904,116300.0,116290.0,0.30259001]
["bitfinex","BTCUSD",1758116112350,0.17206904,116300.0,116290.0,0.03087001]
["bitfinex","BTCUSD",1758116112559,0.17206904,116300.0,116290.0,0.30567001]
["bitfinex","BTCUSD",1758116112763,0.17206904,116300.0,116290.0,0.03087001]
["bitfinex","BTCUSD",1758116112965,0.17206904,116300.0,116290.0,0.30251001]
["bitfinex","BTCUSD",1758116114242,0.17728904,116300.0,116290.0,0.27684001]
["bitfinex","BTCUSD",1758116115287,0.17728904,116300.0,116290.0,0.00200001]
["bitfinex","BTCUSD",1758116115493,0.26406946,116300.0,116290.0,0.00200001]
["bitfinex","BTCUSD",1758116116478,0.23969946,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758116116683,0.17407904,116300.0,116290.0,0.02667001]
["bitfinex","BTCUSD",1758116117300,0.17206904,116300.0,116290.0,0.02667001]
["bitfinex","BTCUSD",1758116117424,0.17407904,116300.0,116290.0,0.02667001]
["bitfinex","BTCUSD",1758116118260,0.17206904,116300.0,116290.0,0.02987001]
["bitfinex","BTCUSD",1758116118706,0.17206904,116300.0,116290.0,0.02667001]
["bitfinex","BTCUSD",1758116118840,0.17407904,116300.0,116290.0,0.02667001]
["bitfinex","BTCUSD",1758116119040,0.17407904,116300.0,116290.0,0.00302001]
["bitfinex","BTCUSD",1758116119247,0.17206904,116300.0,116290.0,0.02667001]
["bitfinex","BTCUSD",1758116119504,0.17206904,116300.0,116290.0,0.02987001]
["bitfinex","BTCUSD",1758116119703,0.17206904,116300.0,116290.0,0.5245556]
["bitfinex","BTCUSD",1758116119920,0.17206904,116300.0,116290.0,0.02667001]
["bitfinex","BTCUSD",1758116120292,0.17407904,116300.0,116290.0,0.02667001]
["bitfinex","BTCUSD",1758116120741,0.17206904,116300.0,116290.0,0.02667001]
["bitfinex","BTCUSD",1758116120977,0.17407904,116300.0,116290.0,0.02667001]
["bitfinex","BTCUSD",1758116121570,0.17206904,116300.0,116290.0,0.02667001]
["bitfinex","BTCUSD",1758116121794,0.17407904,116300.0,116290.0,0.00302001]
["bitfinex","BTCUSD",1758116122459,0.17407904,116300.0,116290.0,0.00100001]
["bitfinex","BTCUSD",1758116122614,0.17728904,116300.0,116290.0,0.00100001]
["bitfinex","BTCUSD",1758116123033,0.48922046,116300.0,116290.0,0.00100001]
["bitfinex","BTCUSD",1758116123230,0.45184904,116300.0,116290.0,0.00100001]
["bitfinex","BTCUSD",1758116123435,0.5775287,116300.0,116290.0,0.00100001]
["bitfinex","BTCUSD",1758116124046,1.07221429,116300.0,116290.0,0.00100001]
["bitfinex","BTCUSD",1758116124257,1.16082975,116300.0,116290.0,0.00100001]
["bitfinex","BTCUSD",1758116124671,1.16082975,116300.0,116250.0,0.0002]
["bitfinex","BTCUSD",1758116124672,0.17202821,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1758116124905,0.44702933,116260.0,116250.0,0.02705]
["bitfinex","BTCUSD",1758116125114,0.17224933,116260.0,116250.0,0.02907]
["bitfinex","BTCUSD",1758116125579,0.17425933,116260.0,116250.0,0.02587]
["bitfinex","BTCUSD",1758116125838,0.17224933,116260.0,116250.0,0.02587]
["bitfinex","BTCUSD",1758116126845,0.17224933,116260.0,116250.0,0.02887]
["bitfinex","BTCUSD",1758116127434,0.17746933,116260.0,116250.0,0.0032]
["bitfinex","BTCUSD",1758116127847,0.24234992,116260.0,116250.0,0.0032]
["bitfinex","BTCUSD",1758116128154,0.20183933,116260.0,116250.0,0.0032]
["bitfinex","BTCUSD",1758116128464,0.17746933,116260.0,116250.0,0.0032]
["bitfinex","BTCUSD",1758116129706,0.17425933,116260.0,116250.0,0.00522]
["bitfinex","BTCUSD",1758116129935,0.44901933,116260.0,116250.0,0.02887]
["bitfinex","BTCUSD",1758116130140,0.45222933,116260.0,116250.0,0.0032]
["bitfinex","BTCUSD",1758116130725,0.44901933,116260.0,116250.0,0.00522]
["bitfinex","BTCUSD",1758116131160,0.17224933,116260.0,116250.0,0.02887]
["bitfinex","BTCUSD",1758116131371,0.00022112,116260.0,116250.0,0.55751124]
["bitfinex","BTCUSD",1758116131593,0.00022112,116260.0,116250.0,0.38546823]
["bitfinex","BTCUSD",1758116131803,0.00022112,116260.0,116250.0,0.20411301]
["bitfinex","BTCUSD",1758116132032,0.00022112,116260.0,116250.0,0.91746091]
["bitfinex","BTCUSD",1758116133199,0.00022112,116260.0,116250.0,0.91756091]
["bitfinex","BTCUSD",1758116134162,0.00022112,116260.0,116250.0,0.11743967]
["bitfinex","BTCUSD",1758116134387,0.17733933,116260.0,116250.0,0.0033]
["bitfinex","BTCUSD",1758116134620,0.60233842,116260.0,116250.0,0.0032]
["bitfinex","BTCUSD",1758116134851,0.27256019,116260.0,116250.0,0.0032]
["bitfinex","BTCUSD",1758116136006,0.64197302,116260.0,116250.0,0.0032]
["bitfinex","BTCUSD",1758116136455,0.64797817,116260.0,116250.0,0.0032]
["bitfinex","BTCUSD",1758116137320,0.29457994,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1758116137524,0.49777908,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1758116137731,0.49877908,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1758116138327,0.85217731,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1758116138591,0.93744698,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1758116140083,1.02004698,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1758116140294,1.10531665,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1758116140870,0.75190889,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1758116141325,1.10530712,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1758116141754,1.10530514,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1758116142847,0.75190691,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1758116143081,1.10530514,116260.0,116250.0,0.0002]
["bitfinex","BTCUSD",1758116145353,1.45870337,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1758116145527,1.10530514,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1758116145854,1.46215037,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1758116146266,0.17204301,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758116146410,1.07138705,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758116146614,0.74669882,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758116147250,0.74679226,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758116147987,1.10019049,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758116148207,0.17207261,116230.0,116220.0,0.0002]
["bitfinex","BTCUSD",1758116148409,0.92482945,116230.0,116220.0,0.0002]
["bitfinex","BTCUSD",1758116148552,0.95353945,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758116149167,0.95363945,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758116149516,1.01958064,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758116149842,0.66618241,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758116150045,1.01958064,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758116150245,0.74470064,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758116150450,1.01958064,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758116150655,1.01958064,116230.0,116220.0,0.00100001]
["bitfinex","BTCUSD",1758116151506,1.01958064,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758116153317,0.74470064,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758116153540,0.17208742,116220.0,116210.0,0.1420415]
["bitfinex","BTCUSD",1758116153766,0.28444877,116220.0,116210.0,0.1420415]
["bitfinex","BTCUSD",1758116153989,0.34078775,116220.0,116210.0,0.1420415]
["bitfinex","BTCUSD",1758116154195,0.34088775,116220.0,116210.0,0.1420415]
["bitfinex","BTCUSD",1758116154813,0.61576775,116220.0,116210.0,0.14250943]
["bitfinex","BTCUSD",1758116155047,0.61568775,116220.0,116210.0,0.14250943]
["bitfinex","BTCUSD",1758116155285,0.63930775,116220.0,116210.0,0.14250943]
["bitfinex","BTCUSD",1758116155494,0.99270598,116220.0,116210.0,0.14250943]
["bitfinex","BTCUSD",1758116155701,0.99370598,116220.0,116210.0,0.14250943]
["bitfinex","BTCUSD",1758116155907,0.64030775,116220.0,116210.0,0.14250943]
["bitfinex","BTCUSD",1758116156795,0.17210222,116210.0,116200.0,0.06085763]
["bitfinex","BTCUSD",1758116156994,0.7185109,116210.0,116200.0,0.06085763]
["bitfinex","BTCUSD",1758116157227,0.37057267,116210.0,116200.0,0.06085763]
["bitfinex","BTCUSD",1758116157693,0.46979333,116210.0,116200.0,0.08628763]
["bitfinex","BTCUSD",1758116157938,0.19467333,116210.0,116200.0,0.08628763]
["bitfinex","BTCUSD",1758116158146,0.19679333,116210.0,116200.0,0.08628763]
["bitfinex","BTCUSD",1758116158375,0.47195333,116210.0,116200.0,0.08628763]
["bitfinex","BTCUSD",1758116158571,0.46983333,116210.0,116200.0,0.08628763]
["bitfinex","BTCUSD",1758116158768,0.55138826,116210.0,116200.0,0.08628763]
["bitfinex","BTCUSD",1758116158960,0.55350826,116210.0,116200.0,0.08628763]
["bitfinex","BTCUSD",1758116159342,0.27834826,116210.0,116200.0,0.08628763]
["bitfinex","BTCUSD",1758116159548,0.46987333,116210.0,116200.0,0.44280586]
["bitfinex","BTCUSD",1758116159751,0.46987333,116210.0,116200.0,0.43968586]
["bitfinex","BTCUSD",1758116160141,0.46987333,116210.0,116200.0,0.08628763]
["bitfinex","BTCUSD",1758116161005,0.47199333,116210.0,116200.0,0.08628763]
["bitfinex","BTCUSD",1758116161230,0.557263,116210.0,116200.0,0.08628763]
["bitfinex","BTCUSD",1758116161421,0.555143,116210.0,116200.0,0.08628763]
["bitfinex","BTCUSD",1758116161606,0.555143,116210.0,116200.0,0.08940763]
["bitfinex","BTCUSD",1758116161607,0.46971333,116210.0,116200.0,0.08940763]
["bitfinex","BTCUSD",1758116161805,0.46971333,116210.0,116200.0,0.44280586]
["bitfinex","BTCUSD",1758116161806,0.02257111,116210.0,116200.0,0.44280586]
["bitfinex","BTCUSD",1758116162253,0.02257111,116210.0,116200.0,0.61492289]
["bitfinex","BTCUSD",1758116162458,0.02257111,116210.0,116200.0,0.70019256]
["bitfinex","BTCUSD",1758116162685,0.01657252,116210.0,116200.0,1.05359079]
["bitfinex","BTCUSD",1758116162906,0.00046943,116210.0,116200.0,1.05359079]
["bitfinex","BTCUSD",1758116163087,0.00046943,116210.0,116200.0,0.70019256]
["bitfinex","BTCUSD",1758116163237,0.01646487,116210.0,116200.0,0.34679433]
["bitfinex","BTCUSD",1758116163445,0.01646487,116210.0,116200.0,0.70019256]
["bitfinex","BTCUSD",1758116163907,0.18856709,116210.0,116200.0,0.4498373]
["bitfinex","BTCUSD",1758116164134,0.194568,116210.0,116200.0,0.1725573]
["bitfinex","BTCUSD",1758116164321,0.194668,116210.0,116200.0,0.1725573]
["bitfinex","BTCUSD",1758116164462,0.194668,116210.0,116200.0,0.1715573]
["bitfinex","BTCUSD",1758116164868,0.194668,116210.0,116200.0,0.1735573]
["bitfinex","BTCUSD",1758116165241,0.194668,116210.0,116200.0,0.1767373]
["bitfinex","BTCUSD",1758116165439,0.19467112,116210.0,116200.0,0.1767373]
["bitfinex","BTCUSD",1758116165843,0.19467112,116210.0,116200.0,0.1747373]
["bitfinex","BTCUSD",1758116166993,0.19467112,116210.0,116200.0,0.1715573]
["bitfinex","BTCUSD",1758116167392,0.19467112,116210.0,116200.0,0.1725573]
["bitfinex","BTCUSD",1758116167624,0.19467112,116210.0,116200.0,0.1757373]
["bitfinex","BTCUSD",1758116168233,0.0225689,116210.0,116200.0,0.1757373]
["bitfinex","BTCUSD",1758116168650,0.0225689,116210.0,116200.0,0.52913553]
["bitfinex","BTCUSD",1758116169116,0.19467112,116210.0,116200.0,0.52913553]
["bitfinex","BTCUSD",1758116169334,0.19467112,116210.0,116200.0,0.52923553]
["bitfinex","BTCUSD",1758116169559,0.19467112,116210.0,116200.0,0.4509173]
["bitfinex","BTCUSD",1758116169898,0.19467112,116210.0,116200.0,0.80431553]
["bitfinex","BTCUSD",1758116170314,0.19467112,116210.0,116200.0,0.4509173]
["bitfinex","BTCUSD",1758116170537,0.19467112,116210.0,116200.0,0.1758373]
["bitfinex","BTCUSD",1758116170939,0.86193532,116210.0,116200.0,0.06406763]
["bitfinex","BTCUSD",1758116171144,0.86498532,116210.0,116200.0,0.06185763]
["bitfinex","BTCUSD",1758116171560,0.86193532,116210.0,116200.0,0.06185763]
["bitfinex","BTCUSD",1758116171765,0.86498532,116210.0,116200.0,0.06185763]
["bitfinex","BTCUSD",1758116172176,0.86498532,116210.0,116200.0,0.06085763]
["bitfinex","BTCUSD",1758116172177,0.86406732,116210.0,116200.0,0.06085763]
["bitfinex","BTCUSD",1758116172334,0.51066909,116210.0,116200.0,0.06085763]
["bitfinex","BTCUSD",1758116172548,0.86406732,116210.0,116200.0,0.06085763]
["bitfinex","BTCUSD",1758116172751,1.05607699,116210.0,116200.0,0.06085763]
["bitfinex","BTCUSD",1758116173109,1.05608606,116210.0,116200.0,0.06085763]
["bitfinex","BTCUSD",1758116173770,0.70272783,116210.0,116200.0,0.06085763]
["bitfinex","BTCUSD",1758116174034,1.05612606,116210.0,116200.0,0.06085763]
["bitfinex","BTCUSD",1758116174700,1.05612606,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758116174916,1.05612606,116210.0,116160.0,0.00055345]
["bitfinex","BTCUSD",1758116174917,0.17221444,116140.0,116120.0,0.02387]
["bitfinex","BTCUSD",1758116175139,0.17221444,116140.0,116130.0,0.00318]
["bitfinex","BTCUSD",1758116175140,0.0060131,116140.0,116130.0,0.00318]
["bitfinex","BTCUSD",1758116175362,0.53371728,116140.0,116120.0,0.10249323]
["bitfinex","BTCUSD",1758116175573,0.52561901,116130.0,116110.0,0.15642867]
["bitfinex","BTCUSD",1758116175782,0.17823388,116130.0,116120.0,0.02589]
["bitfinex","BTCUSD",1758116175992,0.17433561,116120.0,116110.0,0.15642867]
["bitfinex","BTCUSD",1758116176151,0.53374694,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116176366,0.92128661,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116177347,0.0060131,116120.0,116110.0,0.1859681]
["bitfinex","BTCUSD",1758116177545,0.0060131,116120.0,116110.0,0.71161678]
["bitfinex","BTCUSD",1758116177748,0.0060131,116120.0,116110.0,0.79688645]
["bitfinex","BTCUSD",1758116177972,0.0001,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758116177973,0.0061131,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758116178171,0.0061131,116130.0,116120.0,0.63795351]
["bitfinex","BTCUSD",1758116178387,0.0001,116130.0,116120.0,0.91729351]
["bitfinex","BTCUSD",1758116178605,0.0001,116130.0,116120.0,0.56389528]
["bitfinex","BTCUSD",1758116179056,0.0001,116130.0,116120.0,0.91729351]
["bitfinex","BTCUSD",1758116179687,0.0001,116130.0,116120.0,1.27069174]
["bitfinex","BTCUSD",1758116179923,0.0001,116130.0,116120.0,0.91729351]
["bitfinex","BTCUSD",1758116180136,0.0001,116130.0,116120.0,0.92074179]
["bitfinex","BTCUSD",1758116180789,0.0001,116130.0,116120.0,0.92174179]
["bitfinex","BTCUSD",1758116181217,0.0001,116130.0,116120.0,1.27514002]
["bitfinex","BTCUSD",1758116181744,0.0001,116130.0,116120.0,1.33956031]
["bitfinex","BTCUSD",1758116182157,0.0001,116130.0,116120.0,1.73956031]
["bitfinex","BTCUSD",1758116182404,0.0001,116130.0,116120.0,1.04442179]
["bitfinex","BTCUSD",1758116182675,0.0001,116130.0,116120.0,0.64097351]
["bitfinex","BTCUSD",1758116182921,0.0001,116130.0,116120.0,0.91877351]
["bitfinex","BTCUSD",1758116183138,0.0001,116130.0,116120.0,0.91777351]
["bitfinex","BTCUSD",1758116183346,0.0001,116130.0,116120.0,0.63997351]
["bitfinex","BTCUSD",1758116183560,0.0001,116130.0,116120.0,0.91777351]
["bitfinex","BTCUSD",1758116183769,0.0001,116130.0,116120.0,0.4677379]
["bitfinex","BTCUSD",1758116184010,0.01605815,116130.0,116120.0,0.7456179]
["bitfinex","BTCUSD",1758116184217,0.01605815,116130.0,116120.0,0.7456579]
["bitfinex","BTCUSD",1758116184476,0.18827893,116130.0,116120.0,0.4677379]
["bitfinex","BTCUSD",1758116184687,0.01605815,116130.0,116120.0,0.91785351]
["bitfinex","BTCUSD",1758116185099,0.01605815,116130.0,116120.0,0.7456179]
["bitfinex","BTCUSD",1758116185314,0.18827893,116130.0,116120.0,0.7456179]
["bitfinex","BTCUSD",1758116185519,0.18827893,116130.0,116120.0,0.7455779]
["bitfinex","BTCUSD",1758116185748,0.01605183,116130.0,116120.0,0.91781351]
["bitfinex","BTCUSD",1758116185976,0.01605183,116130.0,116120.0,0.92181351]
["bitfinex","BTCUSD",1758116186411,0.01605183,116130.0,116120.0,0.91781351]
["bitfinex","BTCUSD",1758116186627,0.01605183,116130.0,116120.0,0.91785351]
["bitfinex","BTCUSD",1758116186864,0.0001,116130.0,116120.0,0.91805351]
["bitfinex","BTCUSD",1758116187593,0.0001,116130.0,116120.0,0.92005351]
["bitfinex","BTCUSD",1758116187755,0.0001,116130.0,116120.0,1.32005351]
["bitfinex","BTCUSD",1758116187994,0.0001,116130.0,116120.0,1.46250609]
["bitfinex","BTCUSD",1758116188159,0.0001,116130.0,116120.0,1.46262609]
["bitfinex","BTCUSD",1758116189412,0.0001,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1758116189620,0.0001,116140.0,116130.0,0.78039126]
["bitfinex","BTCUSD",1758116189828,0.06831573,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758116189961,0.08426787,116150.0,116140.0,0.88847048]
["bitfinex","BTCUSD",1758116190189,0.256459,116150.0,116140.0,0.38943967]
["bitfinex","BTCUSD",1758116190408,0.376359,116150.0,116140.0,0.88529048]
["bitfinex","BTCUSD",1758116190643,0.376359,116150.0,116140.0,0.60701048]
["bitfinex","BTCUSD",1758116190846,0.30814327,116150.0,116140.0,0.88533048]
["bitfinex","BTCUSD",1758116191085,0.30814327,116150.0,116140.0,0.11115967]
["bitfinex","BTCUSD",1758116191216,0.35618531,116150.0,116140.0,0.38753967]
["bitfinex","BTCUSD",1758116191415,0.35618531,116150.0,116140.0,0.60499048]
["bitfinex","BTCUSD",1758116191768,0.18814327,116150.0,116140.0,0.88367048]
["bitfinex","BTCUSD",1758116191944,0.01595214,116150.0,116140.0,0.88569048]
["bitfinex","BTCUSD",1758116192159,0.18814327,116150.0,116140.0,0.38983967]
["bitfinex","BTCUSD",1758116192354,0.18914327,116150.0,116140.0,0.88367048]
["bitfinex","BTCUSD",1758116192521,0.18914327,116150.0,116140.0,0.88569048]
["bitfinex","BTCUSD",1758116192727,0.01695214,116150.0,116140.0,0.88887048]
["bitfinex","BTCUSD",1758116193002,0.18914364,116150.0,116140.0,0.88887048]
["bitfinex","BTCUSD",1758116193362,0.17220829,116140.0,116120.0,0.17541532]
["bitfinex","BTCUSD",1758116193586,0.1881608,116140.0,116130.0,0.39011967]
["bitfinex","BTCUSD",1758116193785,0.1881608,116140.0,116130.0,0.11115967]
["bitfinex","BTCUSD",1758116193992,0.22515695,116140.0,116130.0,0.30477]
["bitfinex","BTCUSD",1758116194376,0.01595251,116140.0,116130.0,0.48002078]
["bitfinex","BTCUSD",1758116194588,0.18815846,116140.0,116130.0,0.80365081]
["bitfinex","BTCUSD",1758116194800,0.18815846,116140.0,116130.0,0.80058081]
["bitfinex","BTCUSD",1758116195445,0.18825846,116140.0,116130.0,0.80058081]
["bitfinex","BTCUSD",1758116195855,0.01605251,116140.0,116130.0,0.30473]
["bitfinex","BTCUSD",1758116196127,0.01605251,116140.0,116130.0,0.80361081]
["bitfinex","BTCUSD",1758116196314,0.18825846,116140.0,116130.0,0.80361081]
["bitfinex","BTCUSD",1758116196555,0.18825846,116140.0,116130.0,0.80058081]
["bitfinex","BTCUSD",1758116196761,0.18825846,116140.0,116130.0,0.80361081]
["bitfinex","BTCUSD",1758116196995,0.18825846,116140.0,116130.0,0.80058081]
["bitfinex","BTCUSD",1758116197216,0.17222078,116130.0,116110.0,0.67531891]
["bitfinex","BTCUSD",1758116197424,0.17223561,116120.0,116110.0,0.76058858]
["bitfinex","BTCUSD",1758116197605,0.18818812,116120.0,116110.0,1.03934858]
["bitfinex","BTCUSD",1758116197824,0.18818812,116120.0,116110.0,0.1794681]
["bitfinex","BTCUSD",1758116198036,0.1941764,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116198240,0.23258629,116120.0,116110.0,0.4356581]
["bitfinex","BTCUSD",1758116198457,0.23053629,116120.0,116110.0,0.65274891]
["bitfinex","BTCUSD",1758116198662,0.23053629,116120.0,116110.0,0.93146891]
["bitfinex","BTCUSD",1758116199071,0.23258629,116120.0,116110.0,0.93146891]
["bitfinex","BTCUSD",1758116199296,0.23258629,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116199507,0.23258629,116120.0,116110.0,0.4355381]
["bitfinex","BTCUSD",1758116199940,0.26040629,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116200592,0.38040629,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116201431,0.46567596,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116202270,0.97001753,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116202484,0.47416672,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116202694,0.97001753,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116203735,0.47416672,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116204410,0.97001753,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116204621,0.47416672,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116205099,0.47416672,116120.0,116110.0,0.1816281]
["bitfinex","BTCUSD",1758116205100,0.43780596,116120.0,116110.0,0.1816281]
["bitfinex","BTCUSD",1758116205307,0.43780596,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116205513,0.43985596,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116206191,0.44304596,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116206421,0.46767596,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116207748,0.44304596,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116207894,0.44304596,116120.0,116110.0,0.1590581]
["bitfinex","BTCUSD",1758116207895,0.35253629,116120.0,116110.0,0.1590581]
["bitfinex","BTCUSD",1758116208103,0.35253629,116120.0,116110.0,0.1816281]
["bitfinex","BTCUSD",1758116208698,0.35253629,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116208923,0.35458629,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116209174,0.35777629,116120.0,116110.0,0.1568981]
["bitfinex","BTCUSD",1758116209641,0.38240629,116120.0,116110.0,0.1559821]
["bitfinex","BTCUSD",1758116210523,0.35458629,116120.0,116110.0,0.1559821]
["bitfinex","BTCUSD",1758116211137,0.3161764,116120.0,116110.0,0.1837421]
["bitfinex","BTCUSD",1758116211344,0.14394079,116120.0,116110.0,0.1837421]
["bitfinex","BTCUSD",1758116211552,0.14394079,116120.0,116110.0,1.21715303]
["bitfinex","BTCUSD",1758116211980,0.13795251,116120.0,116110.0,0.93711303]
["bitfinex","BTCUSD",1758116212187,0.1439408,116120.0,116110.0,1.21727303]
["bitfinex","BTCUSD",1758116212599,0.1439408,116120.0,116110.0,1.04502258]
["bitfinex","BTCUSD",1758116212810,0.1439408,116120.0,116110.0,1.21727303]
["bitfinex","BTCUSD",1758116213034,0.1439408,116120.0,116110.0,1.04502258]
["bitfinex","BTCUSD",1758116213221,0.1419408,116120.0,116110.0,0.76486258]
["bitfinex","BTCUSD",1758116213420,0.1419408,116120.0,116110.0,1.04494258]
["bitfinex","BTCUSD",1758116213648,0.31517641,116120.0,116110.0,1.04494258]
["bitfinex","BTCUSD",1758116213986,0.31517641,116120.0,116110.0,0.54606177]
["bitfinex","BTCUSD",1758116214189,0.31517641,116120.0,116110.0,1.04494258]
["bitfinex","BTCUSD",1758116214392,0.31517641,116120.0,116110.0,1.04183258]
["bitfinex","BTCUSD",1758116214598,0.31517641,116120.0,116110.0,1.04486258]
["bitfinex","BTCUSD",1758116214771,0.36597614,116120.0,116110.0,0.65183291]
["bitfinex","BTCUSD",1758116214982,0.36916614,116120.0,116110.0,0.1559821]
["bitfinex","BTCUSD",1758116215391,0.36926614,116120.0,116110.0,0.1559821]
["bitfinex","BTCUSD",1758116215812,0.39389614,116120.0,116110.0,0.1559821]
["bitfinex","BTCUSD",1758116217440,0.36926614,116120.0,116110.0,0.1559821]
["bitfinex","BTCUSD",1758116217821,0.31527641,116120.0,116110.0,0.67672291]
["bitfinex","BTCUSD",1758116218122,0.1430408,116120.0,116110.0,0.35634255]
["bitfinex","BTCUSD",1758116218368,0.31527641,116120.0,116110.0,0.1840921]
["bitfinex","BTCUSD",1758116218570,0.31527641,116120.0,116110.0,0.67672291]
["bitfinex","BTCUSD",1758116218775,0.32023641,116120.0,116110.0,0.1559821]
["bitfinex","BTCUSD",1758116218983,0.39989314,116120.0,116110.0,0.1559821]
["bitfinex","BTCUSD",1758116219187,0.42394314,116120.0,116110.0,0.1559821]
["bitfinex","BTCUSD",1758116219494,0.31527641,116120.0,116110.0,0.67994291]
["bitfinex","BTCUSD",1758116220854,0.1430408,116120.0,116110.0,0.93746303]
["bitfinex","BTCUSD",1758116221273,0.0230408,116120.0,116110.0,1.02018303]
["bitfinex","BTCUSD",1758116221450,0.01380251,116120.0,116110.0,1.02018303]
["bitfinex","BTCUSD",1758116221648,0.0011,116120.0,116110.0,1.02018303]
["bitfinex","BTCUSD",1758116221881,0.0011,116120.0,116110.0,1.30014303]
["bitfinex","BTCUSD",1758116222073,0.0011,116120.0,116110.0,0.80425222]
["bitfinex","BTCUSD",1758116222273,0.0011,116120.0,116110.0,1.30010303]
["bitfinex","BTCUSD",1758116222696,0.0001,116120.0,116110.0,1.30006303]
["bitfinex","BTCUSD",1758116223076,0.0001,116120.0,116110.0,1.30306303]
["bitfinex","BTCUSD",1758116224070,0.0001,116120.0,116110.0,1.02318303]
["bitfinex","BTCUSD",1758116224266,0.0001,116120.0,116110.0,1.30302303]
["bitfinex","BTCUSD",1758116224480,0.0001,116120.0,116110.0,1.02318303]
["bitfinex","BTCUSD",1758116224699,0.0001,116120.0,116110.0,0.52733222]
["bitfinex","BTCUSD",1758116224905,0.0001,116120.0,116110.0,1.30302303]
["bitfinex","BTCUSD",1758116225113,0.0001,116120.0,116110.0,1.02318303]
["bitfinex","BTCUSD",1758116225421,0.0001,116120.0,116110.0,1.30302303]
["bitfinex","BTCUSD",1758116225854,0.0001,116120.0,116110.0,0.52733222]
["bitfinex","BTCUSD",1758116226069,0.0001,116120.0,116110.0,0.84771258]
["bitfinex","BTCUSD",1758116226299,0.0001,116120.0,116110.0,1.12550258]
["bitfinex","BTCUSD",1758116226300,0.17233561,116120.0,116110.0,1.12550258]
["bitfinex","BTCUSD",1758116226501,0.17233561,116120.0,116110.0,0.84566258]
["bitfinex","BTCUSD",1758116226633,0.17233561,116120.0,116110.0,1.12550258]
["bitfinex","BTCUSD",1758116227049,0.17233561,116120.0,116110.0,0.75994258]
["bitfinex","BTCUSD",1758116227478,0.17834354,116120.0,116110.0,1.03970258]
["bitfinex","BTCUSD",1758116227694,0.22023158,116120.0,116110.0,0.1788221]
["bitfinex","BTCUSD",1758116227889,0.22552158,116120.0,116110.0,0.4357821]
["bitfinex","BTCUSD",1758116228091,0.22232158,116120.0,116110.0,0.4357821]
["bitfinex","BTCUSD",1758116228290,0.22023158,116120.0,116110.0,0.4357821]
["bitfinex","BTCUSD",1758116228499,0.22023158,116120.0,116110.0,0.93163291]
["bitfinex","BTCUSD",1758116228823,0.22023158,116120.0,116110.0,0.93159291]
["bitfinex","BTCUSD",1758116229075,0.22232158,116120.0,116110.0,0.93159291]
["bitfinex","BTCUSD",1758116229702,0.18043354,116120.0,116110.0,0.65183291]
["bitfinex","BTCUSD",1758116229907,0.00610835,116120.0,116110.0,0.93151291]
["bitfinex","BTCUSD",1758116230120,0.17233561,116120.0,116110.0,0.95531291]
["bitfinex","BTCUSD",1758116230326,0.0001,116120.0,116110.0,0.95531291]
["bitfinex","BTCUSD",1758116230530,0.17233561,116120.0,116110.0,0.95531291]
["bitfinex","BTCUSD",1758116230737,0.17233561,116120.0,116110.0,0.95482291]
["bitfinex","BTCUSD",1758116231358,0.0001,116120.0,116110.0,1.12707336]
["bitfinex","BTCUSD",1758116231592,0.0001,116120.0,116110.0,1.12756336]
["bitfinex","BTCUSD",1758116232379,0.0001,116120.0,116110.0,1.21283303]
["bitfinex","BTCUSD",1758116235414,0.0001,116120.0,116110.0,1.61283303]
["bitfinex","BTCUSD",1758116237995,1e-08,116120.0,116110.0,1.61283303]
["bitfinex","BTCUSD",1758116238626,1e-08,116120.0,116110.0,1.69003155]
["bitfinex","BTCUSD",1758116239813,1e-08,116120.0,116110.0,1.41035155]
["bitfinex","BTCUSD",1758116239993,1e-08,116120.0,116110.0,1.41235155]
["bitfinex","BTCUSD",1758116240363,1e-08,116120.0,116110.0,1.69139155]
["bitfinex","BTCUSD",1758116240566,1e-08,116120.0,116110.0,1.61219303]
["bitfinex","BTCUSD",1758116240775,1e-08,116120.0,116110.0,1.61223303]
["bitfinex","BTCUSD",1758116240991,1e-08,116120.0,116110.0,1.61723303]
["bitfinex","BTCUSD",1758116241532,1.00000001,116120.0,116110.0,1.61723303]
["bitfinex","BTCUSD",1758116242980,0.51687783,116120.0,116110.0,1.61723303]
["bitfinex","BTCUSD",1758116243183,0.13343134,116120.0,116110.0,1.61723303]
["bitfinex","BTCUSD",1758116243392,0.0492188,116120.0,116110.0,1.61723303]
["bitfinex","BTCUSD",1758116243603,0.0001,116140.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758116243824,0.0001,116140.0,116130.0,1.11502126]
["bitfinex","BTCUSD",1758116244037,0.0001,116140.0,116130.0,0.83680126]
["bitfinex","BTCUSD",1758116244245,0.0001,116140.0,116130.0,1.25992126]
["bitfinex","BTCUSD",1758116244706,0.0001,116140.0,116130.0,0.85992126]
["bitfinex","BTCUSD",1758116245338,0.0001,116140.0,116130.0,1.53884126]
["bitfinex","BTCUSD",1758116245745,0.0001,116140.0,116130.0,1.13888126]
["bitfinex","BTCUSD",1758116246108,0.0001,116140.0,116130.0,1.54188126]
["bitfinex","BTCUSD",1758116246525,0.0001,116140.0,116130.0,1.54196126]
["bitfinex","BTCUSD",1758116246734,0.0001,116140.0,116130.0,1.14196126]
["bitfinex","BTCUSD",1758116247904,0.0001,116140.0,116130.0,1.0000504]
["bitfinex","BTCUSD",1758116250212,0.06770101,116170.0,116160.0,0.52611625]
["bitfinex","BTCUSD",1758116250444,0.06770101,116170.0,116160.0,0.91353592]
["bitfinex","BTCUSD",1758116251291,0.0001,116170.0,116160.0,0.91402592]
["bitfinex","BTCUSD",1758116251415,0.0001,116170.0,116160.0,0.91449535]
["bitfinex","BTCUSD",1758116251825,0.0011,116170.0,116160.0,0.91449535]
["bitfinex","BTCUSD",1758116252852,0.0001,116170.0,116160.0,0.91449535]
["bitfinex","BTCUSD",1758116253616,0.0001,116170.0,116160.0,0.63565535]
["bitfinex","BTCUSD",1758116253775,0.0001,116170.0,116160.0,0.91501535]
["bitfinex","BTCUSD",1758116254362,0.0001,116170.0,116160.0,1.31501535]
["bitfinex","BTCUSD",1758116254806,0.0011,116170.0,116160.0,1.31501535]
["bitfinex","BTCUSD",1758116255167,0.0001,116170.0,116160.0,1.31501535]
["bitfinex","BTCUSD",1758116256028,0.0001,116170.0,116160.0,1.31801535]
["bitfinex","BTCUSD",1758116256470,1e-08,116170.0,116160.0,1.6719553]
["bitfinex","BTCUSD",1758116256676,1e-08,116170.0,116160.0,1.31801535]
["bitfinex","BTCUSD",1758116257372,1e-08,116170.0,116160.0,1.03865535]
["bitfinex","BTCUSD",1758116257548,1e-08,116170.0,116160.0,1.31761535]
["bitfinex","BTCUSD",1758116257995,1e-08,116170.0,116160.0,1.38174212]
["bitfinex","BTCUSD",1758116259220,1e-08,116170.0,116160.0,1.73568207]
["bitfinex","BTCUSD",1758116260302,1e-08,116170.0,116160.0,1.37874212]
["bitfinex","BTCUSD",1758116260526,1e-08,116170.0,116160.0,1.03565535]
["bitfinex","BTCUSD",1758116260729,1e-08,116170.0,116160.0,1.04065535]
["bitfinex","BTCUSD",1758116260938,1e-08,116170.0,116160.0,1.31961535]
["bitfinex","BTCUSD",1758116261358,1e-08,116170.0,116160.0,1.04065535]
["bitfinex","BTCUSD",1758116261566,1e-08,116170.0,116160.0,1.01685535]
["bitfinex","BTCUSD",1758116261797,1e-08,116170.0,116160.0,0.9670754]
["bitfinex","BTCUSD",1758116262007,1e-08,116170.0,116160.0,1.31601535]
["bitfinex","BTCUSD",1758116262422,1e-08,116170.0,116160.0,1.03813535]
["bitfinex","BTCUSD",1758116262701,1e-08,116170.0,116160.0,0.91701535]
["bitfinex","BTCUSD",1758116262937,0.17216149,116170.0,116160.0,0.46595905]
["bitfinex","BTCUSD",1758116263166,0.17717149,116170.0,116160.0,0.89161535]
["bitfinex","BTCUSD",1758116263408,0.17423149,116170.0,116160.0,0.89161535]
["bitfinex","BTCUSD",1758116263631,1e-08,116170.0,116160.0,0.89161535]
["bitfinex","BTCUSD",1758116263826,1e-08,116170.0,116160.0,0.91689535]
["bitfinex","BTCUSD",1758116265349,0.17216149,116170.0,116160.0,0.91689535]
["bitfinex","BTCUSD",1758116265552,0.17717149,116170.0,116160.0,0.44067905]
["bitfinex","BTCUSD",1758116265774,0.18317704,116170.0,116160.0,0.71951905]
["bitfinex","BTCUSD",1758116265988,0.18317704,116170.0,116160.0,0.89169535]
["bitfinex","BTCUSD",1758116266175,0.18023704,116170.0,116160.0,0.71951905]
["bitfinex","BTCUSD",1758116266379,0.18317704,116170.0,116160.0,0.63428938]
["bitfinex","BTCUSD",1758116266595,0.20610704,116170.0,116160.0,0.80646568]
["bitfinex","BTCUSD",1758116266794,0.18317704,116170.0,116160.0,0.80646568]
["bitfinex","BTCUSD",1758116267464,0.17717149,116170.0,116160.0,0.63428938]
["bitfinex","BTCUSD",1758116267860,0.17717149,116170.0,116160.0,0.35540938]
["bitfinex","BTCUSD",1758116268087,0.17717149,116170.0,116160.0,0.63442938]
["bitfinex","BTCUSD",1758116269589,0.17717149,116170.0,116160.0,0.80660568]
["bitfinex","BTCUSD",1758116269803,0.17717149,116170.0,116160.0,0.63442938]
["bitfinex","BTCUSD",1758116270006,0.17717149,116170.0,116160.0,0.35550938]
["bitfinex","BTCUSD",1758116270232,0.17717149,116170.0,116160.0,0.63414938]
["bitfinex","BTCUSD",1758116270988,0.17717149,116170.0,116160.0,0.63410938]
["bitfinex","BTCUSD",1758116271392,0.17717149,116170.0,116160.0,0.80628568]
["bitfinex","BTCUSD",1758116271589,0.17423149,116170.0,116160.0,0.80628568]
["bitfinex","BTCUSD",1758116271791,0.17423149,116170.0,116160.0,0.52768568]
["bitfinex","BTCUSD",1758116271950,0.17423149,116170.0,116160.0,0.80624568]
["bitfinex","BTCUSD",1758116272138,1e-08,116170.0,116160.0,0.5633454]
["bitfinex","BTCUSD",1758116272345,1e-08,116170.0,116160.0,0.91728535]
["bitfinex","BTCUSD",1758116279688,1e-08,116170.0,116160.0,1.31728535]
["bitfinex","BTCUSD",1758116280473,1e-08,116170.0,116160.0,1.6712253]
["bitfinex","BTCUSD",1758116280687,1e-08,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1758116280896,1e-08,116180.0,116170.0,1.07110105]
["bitfinex","BTCUSD",1758116281113,1e-08,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758116281280,1e-08,116190.0,116180.0,1.66644623]
["bitfinex","BTCUSD",1758116281492,1e-08,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758116281694,1e-08,116200.0,116190.0,1.31989142]
["bitfinex","BTCUSD",1758116282299,1e-08,116200.0,116190.0,1.39708994]
["bitfinex","BTCUSD",1758116282542,1e-08,116200.0,116190.0,1.31989142]
["bitfinex","BTCUSD",1758116282788,1e-08,116200.0,116190.0,1.59789142]
["bitfinex","BTCUSD",1758116282972,1e-08,116200.0,116190.0,1.31989142]
["bitfinex","BTCUSD",1758116283183,1e-08,116200.0,116190.0,1.59781142]
["bitfinex","BTCUSD",1758116283375,1e-08,116200.0,116190.0,0.88993152]
["bitfinex","BTCUSD",1758116283692,1e-08,116200.0,116190.0,1.31989142]
["bitfinex","BTCUSD",1758116283942,1e-08,116200.0,116190.0,1.24383147]
["bitfinex","BTCUSD",1758116284127,1e-08,116200.0,116190.0,1.24427147]
["bitfinex","BTCUSD",1758116284379,0.17211704,116200.0,116190.0,0.63527147]
["bitfinex","BTCUSD",1758116284555,0.17211704,116200.0,116190.0,0.38753967]
["bitfinex","BTCUSD",1758116284762,0.17211704,116200.0,116190.0,0.91361147]
["bitfinex","BTCUSD",1758116284966,1e-08,116200.0,116190.0,0.91439147]
["bitfinex","BTCUSD",1758116285659,1e-08,116200.0,116190.0,1.26882142]
["bitfinex","BTCUSD",1758116285889,1e-08,116200.0,116190.0,0.63664147]
["bitfinex","BTCUSD",1758116286095,1e-08,116200.0,116190.0,0.91496147]
["bitfinex","BTCUSD",1758116286525,1e-08,116200.0,116190.0,0.63864147]
["bitfinex","BTCUSD",1758116286852,1e-08,116200.0,116190.0,0.91728147]
["bitfinex","BTCUSD",1758116287323,1e-08,116200.0,116190.0,0.91528147]
["bitfinex","BTCUSD",1758116287494,1e-08,116200.0,116190.0,0.91471147]
["bitfinex","BTCUSD",1758116287676,1e-08,116200.0,116190.0,0.91571147]
["bitfinex","BTCUSD",1758116287881,0.0001,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758116288143,0.0001,116210.0,116200.0,0.63525665]
["bitfinex","BTCUSD",1758116288353,0.0001,116210.0,116200.0,0.63603665]
["bitfinex","BTCUSD",1758116288561,0.17733222,116210.0,116200.0,0.71768962]
["bitfinex","BTCUSD",1758116288760,0.17733222,116210.0,116200.0,0.61142665]
["bitfinex","BTCUSD",1758116288987,0.17733222,116210.0,116200.0,0.71774962]
["bitfinex","BTCUSD",1758116289191,0.17733222,116210.0,116200.0,0.71789066]
["bitfinex","BTCUSD",1758116289653,0.17733222,116210.0,116200.0,0.61156769]
["bitfinex","BTCUSD",1758116289883,0.17733222,116210.0,116200.0,0.89000769]
["bitfinex","BTCUSD",1758116290103,0.17733222,116210.0,116200.0,0.61156769]
["bitfinex","BTCUSD",1758116290282,0.17433222,116210.0,116200.0,0.88992769]
["bitfinex","BTCUSD",1758116290487,0.0001,116210.0,116200.0,0.89070769]
["bitfinex","BTCUSD",1758116290692,0.17433222,116210.0,116200.0,0.88996769]
["bitfinex","BTCUSD",1758116291132,0.0001,116210.0,116200.0,0.89074769]
["bitfinex","BTCUSD",1758116291336,0.0001,116210.0,116200.0,0.91467769]
["bitfinex","BTCUSD",1758116291720,0.0001,116210.0,116200.0,0.91516769]
["bitfinex","BTCUSD",1758116291943,0.0001,116210.0,116200.0,1.26910764]
["bitfinex","BTCUSD",1758116292151,0.0001,116210.0,116200.0,1.26900764]
["bitfinex","BTCUSD",1758116296612,0.0001,116210.0,116200.0,1.66900764]
["bitfinex","BTCUSD",1758116297199,0.17733222,116210.0,116200.0,0.08541071]
["bitfinex","BTCUSD",1758116297384,0.17733222,116210.0,116200.0,0.36369071]
["bitfinex","BTCUSD",1758116297850,0.17733222,116210.0,116200.0,0.71763066]
["bitfinex","BTCUSD",1758116298262,0.17433222,116210.0,116200.0,0.88974769]
["bitfinex","BTCUSD",1758116298467,0.17433222,116210.0,116200.0,0.71763066]
["bitfinex","BTCUSD",1758116298643,0.17733222,116210.0,116200.0,0.88974769]
["bitfinex","BTCUSD",1758116299057,0.17733222,116210.0,116200.0,0.36369071]
["bitfinex","BTCUSD",1758116299262,0.17733222,116210.0,116200.0,0.88974769]
["bitfinex","BTCUSD",1758116299463,0.17220222,116210.0,116200.0,0.63617769]
["bitfinex","BTCUSD",1758116299684,0.17220222,116210.0,116200.0,0.91355769]
["bitfinex","BTCUSD",1758116300119,0.17220222,116210.0,116200.0,0.63539769]
["bitfinex","BTCUSD",1758116300266,0.17220222,116210.0,116200.0,0.91355769]
["bitfinex","BTCUSD",1758116300480,0.0001,116210.0,116200.0,0.91433769]
["bitfinex","BTCUSD",1758116300681,0.0001,116210.0,116200.0,0.91482769]
["bitfinex","BTCUSD",1758116301249,0.0001,116210.0,116200.0,1.26876764]
["bitfinex","BTCUSD",1758116302109,0.0001,116210.0,116200.0,1.66785464]
["bitfinex","BTCUSD",1758116302682,0.0001,116210.0,116200.0,1.66885464]
["bitfinex","BTCUSD",1758116304779,0.0001,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1758116305033,0.0001,116220.0,116210.0,1.02459184]
["bitfinex","BTCUSD",1758116305253,0.0001,116220.0,116210.0,1.04979184]
["bitfinex","BTCUSD",1758116305452,0.0001,116220.0,116210.0,1.44979184]
["bitfinex","BTCUSD",1758116308661,0.0001,116220.0,116210.0,1.44989184]
["bitfinex","BTCUSD",1758116308868,0.0001,116220.0,116210.0,1.72769184]
["bitfinex","BTCUSD",1758116309500,0.0001,116220.0,116210.0,1.72965184]
["bitfinex","BTCUSD",1758116309707,0.0001,116220.0,116210.0,1.44989184]
["bitfinex","BTCUSD",1758116309913,0.0001,116220.0,116210.0,1.86876507]
["bitfinex","BTCUSD",1758116311283,0.0001,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758116311505,0.0001,116230.0,116220.0,1.03013027]
["bitfinex","BTCUSD",1758116311731,0.0001,116230.0,116220.0,1.05533027]
["bitfinex","BTCUSD",1758116311955,0.0001,116230.0,116220.0,1.17712027]
["bitfinex","BTCUSD",1758116312182,0.0001,116230.0,116220.0,1.45472027]
["bitfinex","BTCUSD",1758116312909,0.0001,116230.0,116220.0,1.17712027]
["bitfinex","BTCUSD",1758116313177,0.0035,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758116313420,0.17468781,116240.0,116230.0,1.02983546]
["bitfinex","BTCUSD",1758116313684,0.17458781,116240.0,116230.0,1.05376546]
["bitfinex","BTCUSD",1758116313893,0.17771781,116240.0,116230.0,0.36270967]
["bitfinex","BTCUSD",1758116314337,0.17771781,116240.0,116230.0,0.36262967]
["bitfinex","BTCUSD",1758116314541,0.17771781,116240.0,116230.0,0.53470228]
["bitfinex","BTCUSD",1758116314679,0.17771781,116240.0,116230.0,0.36262967]
["bitfinex","BTCUSD",1758116314880,0.17207261,116230.0,116220.0,1.0899806]
["bitfinex","BTCUSD",1758116315102,0.17207261,116230.0,116220.0,1.45339027]
["bitfinex","BTCUSD",1758116315282,0.17207261,116230.0,116220.0,1.45331027]
["bitfinex","BTCUSD",1758116315480,0.17568781,116240.0,116220.0,1.45331027]
["bitfinex","BTCUSD",1758116315696,0.00198,116230.0,116220.0,1.05331027]
["bitfinex","BTCUSD",1758116316185,0.00208,116230.0,116220.0,1.05331027]
["bitfinex","BTCUSD",1758116316322,0.0001,116230.0,116220.0,1.05331027]
["bitfinex","BTCUSD",1758116316907,0.00208,116230.0,116210.0,1.48914051]
["bitfinex","BTCUSD",1758116317119,0.17521742,116220.0,116210.0,0.16790967]
["bitfinex","BTCUSD",1758116317328,0.17719742,116220.0,116210.0,0.08526967]
["bitfinex","BTCUSD",1758116317542,0.17210222,116210.0,116200.0,0.49529422]
["bitfinex","BTCUSD",1758116317715,0.17408222,116210.0,116200.0,0.85772389]
["bitfinex","BTCUSD",1758116317948,0.17721222,116210.0,116200.0,0.08551071]
["bitfinex","BTCUSD",1758116318192,0.17721222,116210.0,116200.0,0.36271071]
["bitfinex","BTCUSD",1758116318592,0.17721222,116210.0,116200.0,0.53558774]
["bitfinex","BTCUSD",1758116318729,0.17721222,116210.0,116200.0,0.36343071]
["bitfinex","BTCUSD",1758116318959,0.20029222,116210.0,116200.0,0.36343071]
["bitfinex","BTCUSD",1758116319348,0.17721222,116210.0,116200.0,0.53554774]
["bitfinex","BTCUSD",1758116319696,0.17721222,116210.0,116200.0,0.36343071]
["bitfinex","BTCUSD",1758116320047,0.17721222,116210.0,116200.0,0.53554774]
["bitfinex","BTCUSD",1758116320403,0.17731222,116210.0,116200.0,0.36443071]
["bitfinex","BTCUSD",1758116321392,0.17731222,116210.0,116200.0,1.03160092]
["bitfinex","BTCUSD",1758116321591,0.17731222,116210.0,116200.0,0.85948389]
["bitfinex","BTCUSD",1758116321844,0.17731222,116210.0,116200.0,0.85936389]
["bitfinex","BTCUSD",1758116322053,0.17731222,116210.0,116200.0,0.36431071]
["bitfinex","BTCUSD",1758116322634,0.17418222,116210.0,116200.0,0.53642774]
["bitfinex","BTCUSD",1758116322823,0.17220222,116210.0,116200.0,0.55994774]
["bitfinex","BTCUSD",1758116323260,0.17220222,116210.0,116200.0,1.05500092]
["bitfinex","BTCUSD",1758116323261,0.0001,116210.0,116200.0,1.05500092]
["bitfinex","BTCUSD",1758116323626,0.0001,116210.0,116200.0,1.05496092]
["bitfinex","BTCUSD",1758116323824,0.17418222,116210.0,116200.0,0.55912774]
["bitfinex","BTCUSD",1758116324151,0.17731222,116210.0,116200.0,0.88206389]
["bitfinex","BTCUSD",1758116324364,0.17731222,116210.0,116200.0,0.85932389]
["bitfinex","BTCUSD",1758116325010,0.17731222,116210.0,116200.0,1.03144092]
["bitfinex","BTCUSD",1758116325230,0.17418222,116210.0,116200.0,1.03222092]
["bitfinex","BTCUSD",1758116325450,0.17220222,116210.0,116200.0,1.05496092]
["bitfinex","BTCUSD",1758116325669,0.17220222,116210.0,116200.0,0.55990774]
["bitfinex","BTCUSD",1758116326139,0.17220222,116210.0,116200.0,0.55912774]
["bitfinex","BTCUSD",1758116326140,0.17418222,116210.0,116200.0,0.55912774]
["bitfinex","BTCUSD",1758116326381,0.17418222,116210.0,116200.0,0.55892774]
["bitfinex","BTCUSD",1758116326819,0.17220222,116210.0,116200.0,0.55970774]
["bitfinex","BTCUSD",1758116327700,0.0001,116210.0,116200.0,0.55970774]
["bitfinex","BTCUSD",1758116327904,0.0001,116210.0,116200.0,1.05525092]
["bitfinex","BTCUSD",1758116328081,0.17220222,116210.0,116200.0,0.10925071]
["bitfinex","BTCUSD",1758116328325,0.17731222,116210.0,116200.0,0.36399071]
["bitfinex","BTCUSD",1758116328872,0.17731222,116210.0,116200.0,0.36419071]
["bitfinex","BTCUSD",1758116330163,0.17731222,116210.0,116200.0,0.36411071]
["bitfinex","BTCUSD",1758116330347,0.17731222,116210.0,116200.0,0.00124104]
["bitfinex","BTCUSD",1758116330574,0.23765027,116210.0,116200.0,0.00124104]
["bitfinex","BTCUSD",1758116331218,0.73270345,116210.0,116200.0,0.00124104]
["bitfinex","BTCUSD",1758116331644,0.23765027,116210.0,116200.0,0.00124104]
["bitfinex","BTCUSD",1758116331869,0.73270345,116210.0,116200.0,0.00124104]
["bitfinex","BTCUSD",1758116332100,0.73270345,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116332310,0.73370345,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116332519,0.73360345,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116332747,0.23755027,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116332952,0.73660345,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116334482,0.24155027,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116334691,0.20338122,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116335674,0.17717122,116210.0,116200.0,0.19766807]
["bitfinex","BTCUSD",1758116335877,0.17717122,116210.0,116200.0,0.19688807]
["bitfinex","BTCUSD",1758116336230,0.17610222,116210.0,116200.0,0.47518807]
["bitfinex","BTCUSD",1758116336548,0.17824222,116210.0,116200.0,0.47440807]
["bitfinex","BTCUSD",1758116336810,0.17741222,116210.0,116200.0,0.27776104]
["bitfinex","BTCUSD",1758116337222,0.17724222,116210.0,116200.0,0.27776104]
["bitfinex","BTCUSD",1758116337426,0.18041222,116210.0,116200.0,0.44987807]
["bitfinex","BTCUSD",1758116337853,0.18041222,116210.0,116200.0,0.27776104]
["bitfinex","BTCUSD",1758116338217,0.18041222,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116338815,0.24106127,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116339212,0.51894127,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116340522,0.48138222,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116340935,0.45829222,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116341385,0.45829222,116210.0,116200.0,0.17235807]
["bitfinex","BTCUSD",1758116341641,0.18041222,116210.0,116200.0,0.17235807]
["bitfinex","BTCUSD",1758116342414,0.18041222,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116342623,0.26884127,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116344733,0.20350222,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116344894,0.32350222,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116345301,0.8185554,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116346160,0.90984691,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116346984,0.92590397,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116347240,1.01117364,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116347469,1.01117388,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116347696,1.01127388,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116348114,1.09391388,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116349210,1.09390312,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116350290,1.09090312,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116350531,1.09390312,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116351396,1.09389517,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116354332,0.59884199,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116354556,1.09389517,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116355767,0.49048232,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116355970,0.9855355,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116356173,1.0090855,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116356638,0.40521265,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116356878,0.68377265,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116357078,0.58192406,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116357285,0.58192406,116210.0,116200.0,0.02554104]
["bitfinex","BTCUSD",1758116357706,0.66429085,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116358177,0.68984085,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116358849,0.66629085,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116359694,0.57878406,116210.0,116200.0,0.19765807]
["bitfinex","BTCUSD",1758116359900,0.57878406,116210.0,116200.0,0.02554104]
["bitfinex","BTCUSD",1758116360122,0.57878406,116210.0,116200.0,0.19755807]
["bitfinex","BTCUSD",1758116360340,0.57878406,116210.0,116200.0,0.02544104]
["bitfinex","BTCUSD",1758116360552,0.57878406,116210.0,116200.0,0.19755807]
["bitfinex","BTCUSD",1758116360975,0.57878406,116210.0,116200.0,0.02544104]
["bitfinex","BTCUSD",1758116361192,0.58081406,116210.0,116200.0,0.02544104]
["bitfinex","BTCUSD",1758116361421,0.62589649,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116361636,1.12405967,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116361854,1.14760967,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116362078,0.65255649,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116362281,1.14760967,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116362730,1.23287934,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116362949,1.24892669,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116364918,1.24892217,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116367192,0.75386899,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116367399,1.24892217,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116368036,1.33966217,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116369683,0.84460899,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116369896,1.19849189,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116371165,1.06266946,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116371991,0.70878656,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116372279,1.06266946,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116372902,0.58391954,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116373359,0.29420222,116210.0,116200.0,0.02544104]
["bitfinex","BTCUSD",1758116373574,0.17420222,116210.0,116200.0,0.19804807]
["bitfinex","BTCUSD",1758116373788,0.0021,116210.0,116200.0,0.19804807]
["bitfinex","BTCUSD",1758116374006,0.17420222,116210.0,116200.0,0.19804807]
["bitfinex","BTCUSD",1758116374228,0.17420222,116210.0,116200.0,0.19755807]
["bitfinex","BTCUSD",1758116374441,0.17220222,116210.0,116200.0,0.19755807]
["bitfinex","BTCUSD",1758116374848,0.17320222,116210.0,116200.0,0.19755807]
["bitfinex","BTCUSD",1758116375071,0.17320222,116210.0,116200.0,0.02544104]
["bitfinex","BTCUSD",1758116376458,0.17320222,116210.0,116200.0,0.02537104]
["bitfinex","BTCUSD",1758116376988,0.17320222,116210.0,116200.0,0.19748807]
["bitfinex","BTCUSD",1758116377209,0.17320222,116210.0,116200.0,0.02537104]
["bitfinex","BTCUSD",1758116378612,0.17320222,116210.0,116200.0,0.19748807]
["bitfinex","BTCUSD",1758116379002,0.0011,116210.0,116200.0,0.19748807]
["bitfinex","BTCUSD",1758116379204,0.0011,116210.0,116200.0,0.19797807]
["bitfinex","BTCUSD",1758116379856,0.17320222,116210.0,116200.0,0.19797807]
["bitfinex","BTCUSD",1758116380882,0.0011,116210.0,116200.0,0.19797807]
["bitfinex","BTCUSD",1758116381101,0.17320222,116210.0,116200.0,0.02537104]
["bitfinex","BTCUSD",1758116381282,0.17320222,116210.0,116200.0,0.19748807]
["bitfinex","BTCUSD",1758116381897,0.17320222,116210.0,116200.0,0.02537104]
["bitfinex","BTCUSD",1758116382124,0.17320222,116210.0,116200.0,0.19748807]
["bitfinex","BTCUSD",1758116382618,0.17320222,116210.0,116200.0,0.19797807]
["bitfinex","BTCUSD",1758116382824,0.0011,116210.0,116200.0,0.19797807]
["bitfinex","BTCUSD",1758116383063,0.17320222,116210.0,116200.0,0.19797807]
["bitfinex","BTCUSD",1758116383282,0.0011,116210.0,116200.0,0.19797807]
["bitfinex","BTCUSD",1758116383797,0.17320222,116210.0,116200.0,0.19797807]
["bitfinex","BTCUSD",1758116384014,0.17320222,116210.0,116200.0,0.02586104]
["bitfinex","BTCUSD",1758116384274,0.17320222,116210.0,116200.0,0.02537104]
["bitfinex","BTCUSD",1758116384476,0.17525222,116210.0,116200.0,0.02537104]
["bitfinex","BTCUSD",1758116384685,0.17320222,116210.0,116200.0,0.19748807]
["bitfinex","BTCUSD",1758116387667,0.17320222,116210.0,116200.0,0.02537104]
["bitfinex","BTCUSD",1758116388092,0.17320222,116210.0,116200.0,0.19748807]
["bitfinex","BTCUSD",1758116388492,0.17320222,116210.0,116200.0,0.02537104]
["bitfinex","BTCUSD",1758116388717,0.17320222,116210.0,116200.0,0.19748807]
["bitfinex","BTCUSD",1758116390459,0.0011,116210.0,116200.0,0.19797807]
["bitfinex","BTCUSD",1758116390699,0.17320222,116210.0,116200.0,0.19797807]
["bitfinex","BTCUSD",1758116391113,0.0011,116210.0,116200.0,0.19797807]
["bitfinex","BTCUSD",1758116391344,0.17320222,116210.0,116200.0,0.19797807]
["bitfinex","BTCUSD",1758116392598,0.0011,116210.0,116200.0,0.6906912]
["bitfinex","BTCUSD",1758116394048,0.0001,116210.0,116200.0,0.6906912]
["bitfinex","BTCUSD",1758116394555,0.0001,116210.0,116200.0,1.09934877]
["bitfinex","BTCUSD",1758116395865,0.0001,116210.0,116200.0,1.04542178]
["bitfinex","BTCUSD",1758116396069,0.0001,116210.0,116200.0,1.04742178]
["bitfinex","BTCUSD",1758116398441,0.0001,116210.0,116200.0,1.04752178]
["bitfinex","BTCUSD",1758116401777,0.0001,116210.0,116200.0,1.40103825]
["bitfinex","BTCUSD",1758116402250,0.0001,116210.0,116200.0,1.40448419]
["bitfinex","BTCUSD",1758116403328,0.0001,116210.0,116200.0,1.05096772]
["bitfinex","BTCUSD",1758116404212,0.0001,116210.0,116200.0,0.69745125]
["bitfinex","BTCUSD",1758116404426,0.0001,116210.0,116200.0,0.56269774]
["bitfinex","BTCUSD",1758116404630,0.17220222,116210.0,116200.0,0.56269774]
["bitfinex","BTCUSD",1758116404831,0.17220222,116210.0,116200.0,0.11274071]
["bitfinex","BTCUSD",1758116405033,0.17416222,116210.0,116200.0,0.39050071]
["bitfinex","BTCUSD",1758116405240,0.17728222,116210.0,116200.0,0.02669104]
["bitfinex","BTCUSD",1758116405458,0.18571402,116210.0,116200.0,0.30437104]
["bitfinex","BTCUSD",1758116405863,0.18571402,116210.0,116200.0,0.30237104]
["bitfinex","BTCUSD",1758116406069,0.17728222,116210.0,116200.0,0.30237104]
["bitfinex","BTCUSD",1758116406687,0.17728222,116210.0,116200.0,0.02469104]
["bitfinex","BTCUSD",1758116406879,0.17728222,116210.0,116200.0,0.30233104]
["bitfinex","BTCUSD",1758116408473,0.18594867,116210.0,116200.0,0.30233104]
["bitfinex","BTCUSD",1758116408681,0.18594867,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116408876,0.21028867,116210.0,116200.0,0.27788104]
["bitfinex","BTCUSD",1758116409223,0.21028867,116210.0,116200.0,0.27768104]
["bitfinex","BTCUSD",1758116409612,0.21028867,116210.0,116200.0,0.27764104]
["bitfinex","BTCUSD",1758116410023,0.18584867,116210.0,116200.0,0.27764104]
["bitfinex","BTCUSD",1758116410229,0.18594867,116210.0,116200.0,0.47460807]
["bitfinex","BTCUSD",1758116410427,0.18282867,116210.0,116200.0,0.19798807]
["bitfinex","BTCUSD",1758116410630,0.18282867,116210.0,116200.0,0.47534807]
["bitfinex","BTCUSD",1758116410831,0.01072645,116210.0,116200.0,0.47534807]
["bitfinex","BTCUSD",1758116411035,0.17220222,116210.0,116200.0,0.02587104]
["bitfinex","BTCUSD",1758116411260,0.17220222,116210.0,116200.0,0.30315104]
["bitfinex","BTCUSD",1758116411484,0.62622139,116210.0,116200.0,0.00024104]
["bitfinex","BTCUSD",1758116412132,0.62622139,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116412683,0.62722139,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116412895,0.53079869,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116413113,0.52767869,116210.0,116200.0,0.00014104]
["bitfinex","BTCUSD",1758116413357,0.17220222,116210.0,116200.0,0.19788807]
["bitfinex","BTCUSD",1758116414444,0.23562313,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758116414445,0.0005,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758116414653,0.0004,116240.0,116230.0,0.91425875]
["bitfinex","BTCUSD",1758116414880,0.0004,116240.0,116230.0,1.31425875]
["bitfinex","BTCUSD",1758116415320,1e-08,116240.0,116230.0,1.412995]
["bitfinex","BTCUSD",1758116415531,1e-08,116240.0,116230.0,1.41644005]
["bitfinex","BTCUSD",1758116415748,1e-08,116240.0,116230.0,1.39503361]
["bitfinex","BTCUSD",1758116416010,1e-08,116240.0,116230.0,1.41644005]
["bitfinex","BTCUSD",1758116416216,0.00100001,116240.0,116230.0,1.41644005]
["bitfinex","BTCUSD",1758116416449,1e-08,116240.0,116230.0,1.39503361]
["bitfinex","BTCUSD",1758116416843,1e-08,116240.0,116230.0,1.40376117]
["bitfinex","BTCUSD",1758116417046,1e-08,116240.0,116230.0,1.46729405]
["bitfinex","BTCUSD",1758116417315,1e-08,116240.0,116230.0,1.38996424]
["bitfinex","BTCUSD",1758116417524,0.0004,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758116417724,0.0004,116260.0,116250.0,0.88810915]
["bitfinex","BTCUSD",1758116417999,0.0004,116260.0,116250.0,0.91422915]
["bitfinex","BTCUSD",1758116418250,0.0004,116260.0,116250.0,1.31422915]
["bitfinex","BTCUSD",1758116418468,0.0004,116260.0,116250.0,0.68294268]
["bitfinex","BTCUSD",1758116418695,0.0004,116260.0,116250.0,0.96024372]
["bitfinex","BTCUSD",1758116418938,0.0004,116260.0,116250.0,0.28308372]
["bitfinex","BTCUSD",1758116419156,0.0004,116260.0,116250.0,0.56140372]
["bitfinex","BTCUSD",1758116419617,0.00236,116260.0,116250.0,0.56040372]
["bitfinex","BTCUSD",1758116419860,0.0004,116260.0,116250.0,0.56040372]
["bitfinex","BTCUSD",1758116420375,0.0005,116260.0,116250.0,0.56040372]
["bitfinex","BTCUSD",1758116421500,0.17352821,116260.0,116250.0,0.28318372]
["bitfinex","BTCUSD",1758116421706,0.00346,116260.0,116250.0,0.55964372]
["bitfinex","BTCUSD",1758116421937,0.17548821,116260.0,116250.0,0.55964372]
["bitfinex","BTCUSD",1758116422167,0.00346,116260.0,116250.0,0.56042372]
["bitfinex","BTCUSD",1758116422455,0.0015,116260.0,116250.0,0.56042372]
["bitfinex","BTCUSD",1758116423465,0.17352821,116260.0,116250.0,0.56042372]
["bitfinex","BTCUSD",1758116423688,0.17352821,116260.0,116250.0,0.28318372]
["bitfinex","BTCUSD",1758116423895,0.0015,116260.0,116250.0,0.56026372]
["bitfinex","BTCUSD",1758116424346,0.0005,116260.0,116250.0,0.56026372]
["bitfinex","BTCUSD",1758116425439,0.17448821,116260.0,116250.0,0.56026372]
["bitfinex","BTCUSD",1758116425656,0.17252821,116260.0,116250.0,0.28318372]
["bitfinex","BTCUSD",1758116425861,0.17252821,116260.0,116250.0,0.56022372]
["bitfinex","BTCUSD",1758116426073,0.0005,116260.0,116250.0,0.56022372]
["bitfinex","BTCUSD",1758116426261,0.17448821,116260.0,116250.0,0.25755372]
["bitfinex","BTCUSD",1758116426464,0.17448821,116260.0,116250.0,0.55928372]
["bitfinex","BTCUSD",1758116426673,0.00246,116260.0,116250.0,0.55928372]
["bitfinex","BTCUSD",1758116426889,0.17448821,116260.0,116250.0,0.55928372]
["bitfinex","BTCUSD",1758116427224,0.17448821,116260.0,116250.0,0.56006372]
["bitfinex","BTCUSD",1758116427453,0.17548821,116260.0,116250.0,0.38790071]
["bitfinex","BTCUSD",1758116427665,0.53212468,116260.0,116250.0,0.00014104]
["bitfinex","BTCUSD",1758116427866,0.55656468,116260.0,116250.0,0.00014104]
["bitfinex","BTCUSD",1758116429923,0.6984134,116260.0,116250.0,0.00014104]
["bitfinex","BTCUSD",1758116430097,0.78368307,116260.0,116250.0,0.00014104]
["bitfinex","BTCUSD",1758116431585,0.78967469,116260.0,116250.0,0.00014104]
["bitfinex","BTCUSD",1758116431794,0.87494436,116260.0,116250.0,0.00014104]
["bitfinex","BTCUSD",1758116433336,0.87394436,116260.0,116250.0,0.00014104]
["bitfinex","BTCUSD",1758116433768,0.87694436,116260.0,116250.0,0.00014104]
["bitfinex","BTCUSD",1758116438539,0.17207261,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758116438749,0.17208742,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1758116439020,0.20043742,116220.0,116210.0,0.00024031]
["bitfinex","BTCUSD",1758116439277,0.69580261,116220.0,116210.0,0.00024031]
["bitfinex","BTCUSD",1758116439508,0.69590261,116220.0,116210.0,0.00014031]
["bitfinex","BTCUSD",1758116439983,0.78117228,116220.0,116210.0,0.00014031]
["bitfinex","BTCUSD",1758116440215,0.86644195,116220.0,116210.0,0.00014031]
["bitfinex","BTCUSD",1758116440666,0.8748682,116220.0,116210.0,0.00014031]
["bitfinex","BTCUSD",1758116440917,0.88085893,116220.0,116210.0,0.00014031]
["bitfinex","BTCUSD",1758116441135,0.88185893,116220.0,116210.0,0.00014031]
["bitfinex","BTCUSD",1758116443842,0.66749704,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758116444062,0.17214666,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758116444317,0.17421666,116180.0,116170.0,0.00056943]
["bitfinex","BTCUSD",1758116444548,0.67286185,116180.0,116170.0,0.00056943]
["bitfinex","BTCUSD",1758116444808,0.17224666,116180.0,116170.0,0.02421943]
["bitfinex","BTCUSD",1758116445211,0.17431666,116180.0,116170.0,0.02421943]
["bitfinex","BTCUSD",1758116445457,0.17749666,116180.0,116170.0,0.02343943]
["bitfinex","BTCUSD",1758116445681,0.17749666,116180.0,116170.0,0.00056943]
["bitfinex","BTCUSD",1758116445898,0.67286185,116180.0,116170.0,0.00056943]
["bitfinex","BTCUSD",1758116446348,0.20059666,116180.0,116170.0,0.00056943]
["bitfinex","BTCUSD",1758116446808,0.69596185,116180.0,116170.0,0.00056943]
["bitfinex","BTCUSD",1758116447024,0.67286185,116180.0,116170.0,0.00356943]
["bitfinex","BTCUSD",1758116447243,0.75813152,116180.0,116170.0,0.00356943]
["bitfinex","BTCUSD",1758116447468,0.17749666,116180.0,116170.0,0.00356943]
["bitfinex","BTCUSD",1758116447959,0.20059666,116180.0,116170.0,0.00356943]
["bitfinex","BTCUSD",1758116448226,0.0001,116180.0,116170.0,0.00434943]
["bitfinex","BTCUSD",1758116448434,0.0001,116180.0,116170.0,0.19987091]
["bitfinex","BTCUSD",1758116449360,0.0001,116180.0,116170.0,0.28514058]
["bitfinex","BTCUSD",1758116450359,0.0001,116180.0,116170.0,0.78050577]
["bitfinex","BTCUSD",1758116450579,0.0001,116180.0,116170.0,0.28514058]
["bitfinex","BTCUSD",1758116451710,0.0001,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758116451918,0.0001,116190.0,116180.0,0.28077633]
["bitfinex","BTCUSD",1758116452125,0.0001,116190.0,116180.0,0.28155633]
["bitfinex","BTCUSD",1758116452948,0.0001,116190.0,116180.0,0.55859633]
["bitfinex","BTCUSD",1758116453167,0.0001,116190.0,116180.0,0.56059633]
["bitfinex","BTCUSD",1758116453571,0.0001,116190.0,116180.0,0.56069633]
["bitfinex","BTCUSD",1758116453823,0.0001,116190.0,116180.0,0.28316633]
["bitfinex","BTCUSD",1758116454028,0.17223185,116190.0,116180.0,0.56032633]
["bitfinex","BTCUSD",1758116454902,0.17223185,116190.0,116180.0,0.28316633]
["bitfinex","BTCUSD",1758116455323,0.17223185,116190.0,116180.0,0.11101967]
["bitfinex","BTCUSD",1758116455584,0.17223185,116190.0,116180.0,0.0021]
["bitfinex","BTCUSD",1758116455585,0.99032809,116190.0,116180.0,0.0021]
["bitfinex","BTCUSD",1758116455786,1.01347809,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758116457499,0.47651769,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758116457692,0.99503288,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758116459107,0.9950327,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758116460414,0.49966751,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758116460657,0.9950327,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758116461079,1.08030237,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758116461511,0.58493718,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758116461715,1.08030237,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758116462616,0.58493718,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758116462843,1.08030237,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758116463974,0.19630751,116190.0,116180.0,0.00278]
["bitfinex","BTCUSD",1758116464193,0.47106751,116190.0,116180.0,0.02611]
["bitfinex","BTCUSD",1758116464825,0.47106751,116190.0,116180.0,0.19835666]
["bitfinex","BTCUSD",1758116465898,0.29893566,116190.0,116180.0,0.19835666]
["bitfinex","BTCUSD",1758116466114,0.45506779,116190.0,116180.0,0.19884666]
["bitfinex","BTCUSD",1758116466322,0.28293594,116190.0,116180.0,0.19884666]
["bitfinex","BTCUSD",1758116466538,0.02212896,116190.0,116180.0,0.28411633]
["bitfinex","BTCUSD",1758116466769,0.00609594,116190.0,116180.0,0.28411633]
["bitfinex","BTCUSD",1758116467865,0.00609594,116190.0,116180.0,0.11147967]
["bitfinex","BTCUSD",1758116468081,0.18037779,116190.0,116180.0,0.28284633]
["bitfinex","BTCUSD",1758116468316,0.18037779,116190.0,116180.0,0.28362633]
["bitfinex","BTCUSD",1758116468530,0.19428039,116190.0,116180.0,0.28362633]
["bitfinex","BTCUSD",1758116468962,0.19643039,116190.0,116180.0,0.11069967]
["bitfinex","BTCUSD",1758116469366,1.05664525,116190.0,116180.0,0.0021]
["bitfinex","BTCUSD",1758116469623,1.08013518,116190.0,116180.0,0.0021]
["bitfinex","BTCUSD",1758116470047,1.08013518,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758116470948,0.47604032,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758116471158,0.99486551,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758116474269,0.66751185,116180.0,116170.0,0.00046943]
["bitfinex","BTCUSD",1758116474487,0.68959032,116180.0,116170.0,0.00046943]
["bitfinex","BTCUSD",1758116474712,0.80348999,116180.0,116170.0,0.00046943]
["bitfinex","BTCUSD",1758116475133,0.88875966,116180.0,116170.0,0.00046943]
["bitfinex","BTCUSD",1758116475342,0.88885966,116180.0,116170.0,0.00046943]
["bitfinex","BTCUSD",1758116475801,0.66752667,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758116476019,1.1370538,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758116476238,1.1656838,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758116476448,0.1721763,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758116476662,0.77488097,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758116476873,0.80351097,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758116477074,0.88878064,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758116477500,0.17219113,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116477750,0.96602613,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116477933,0.99465613,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116478605,0.17220595,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758116478809,0.77486913,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758116479018,0.81218171,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758116479673,0.81228171,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758116480326,0.89755138,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758116480543,0.66758597,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758116480755,1.05116398,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758116480964,1.07979398,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758116481811,1.08036301,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758116482423,0.17223561,116120.0,116110.0,0.15071267]
["bitfinex","BTCUSD",1758116482638,0.69479914,116120.0,116110.0,0.15071267]
["bitfinex","BTCUSD",1758116482850,0.78016881,116120.0,116110.0,0.15071267]
["bitfinex","BTCUSD",1758116483062,0.80362881,116120.0,116110.0,0.15071267]
["bitfinex","BTCUSD",1758116484250,0.26361802,116120.0,116110.0,0.17498267]
["bitfinex","BTCUSD",1758116484502,0.75898321,116120.0,116110.0,0.17498267]
["bitfinex","BTCUSD",1758116484637,0.00611274,116120.0,116110.0,0.43250279]
["bitfinex","BTCUSD",1758116484838,0.00611274,116120.0,116110.0,0.43309279]
["bitfinex","BTCUSD",1758116485317,0.0001,116120.0,116110.0,0.43309279]
["bitfinex","BTCUSD",1758116486111,0.0011,116120.0,116110.0,0.42809279]
["bitfinex","BTCUSD",1758116486349,0.0011,116120.0,116110.0,0.92345798]
["bitfinex","BTCUSD",1758116486729,0.0011,116120.0,116110.0,0.42809279]
["bitfinex","BTCUSD",1758116486922,0.0001,116120.0,116110.0,0.42809279]
["bitfinex","BTCUSD",1758116487134,0.0001,116120.0,116110.0,0.43009279]
["bitfinex","BTCUSD",1758116487938,0.17233561,116120.0,116110.0,0.40617279]
["bitfinex","BTCUSD",1758116488143,0.17233561,116120.0,116110.0,0.25725234]
["bitfinex","BTCUSD",1758116488304,0.17233561,116120.0,116110.0,0.25735234]
["bitfinex","BTCUSD",1758116488964,0.17233561,116120.0,116110.0,0.25535234]
["bitfinex","BTCUSD",1758116489429,0.75420192,116120.0,116110.0,0.17014267]
["bitfinex","BTCUSD",1758116489645,1.03366192,116120.0,116110.0,0.14581267]
["bitfinex","BTCUSD",1758116489862,1.03964833,116120.0,116110.0,0.14581267]
["bitfinex","BTCUSD",1758116490094,1.04064833,116120.0,116110.0,0.14581267]
["bitfinex","BTCUSD",1758116490321,1.08006598,116120.0,116110.0,0.14581267]
["bitfinex","BTCUSD",1758116491244,0.58470079,116120.0,116110.0,0.14581267]
["bitfinex","BTCUSD",1758116491482,1.08006598,116120.0,116110.0,0.14581267]
["bitfinex","BTCUSD",1758116491683,1.08006598,116120.0,116110.0,0.14081267]
["bitfinex","BTCUSD",1758116491889,0.93914375,116120.0,116110.0,0.14081267]
["bitfinex","BTCUSD",1758116493999,0.57592202,116120.0,116110.0,0.16595267]
["bitfinex","BTCUSD",1758116494174,0.57592202,116120.0,116110.0,0.33820312]
["bitfinex","BTCUSD",1758116494844,0.12708641,116120.0,116110.0,0.33820312]
["bitfinex","BTCUSD",1758116495059,0.29932202,116120.0,116110.0,0.33879312]
["bitfinex","BTCUSD",1758116495412,0.29932202,116120.0,116110.0,0.33869312]
["bitfinex","BTCUSD",1758116495621,0.12708641,116120.0,116110.0,0.33869312]
["bitfinex","BTCUSD",1758116495825,0.12608641,116120.0,116110.0,0.42396279]
["bitfinex","BTCUSD",1758116496227,0.1201,116120.0,116110.0,0.42496279]
["bitfinex","BTCUSD",1758116498141,0.29233561,116120.0,116110.0,0.42496279]
["bitfinex","BTCUSD",1758116498574,0.1201,116120.0,116110.0,0.42496279]
["bitfinex","BTCUSD",1758116499380,0.47454296,116120.0,116110.0,0.42496279]
["bitfinex","BTCUSD",1758116499823,0.1201,116120.0,116110.0,0.42496279]
["bitfinex","BTCUSD",1758116500258,0.29233561,116120.0,116110.0,0.42496279]
["bitfinex","BTCUSD",1758116500471,0.64677857,116120.0,116110.0,0.42496279]
["bitfinex","BTCUSD",1758116500680,0.64677857,116120.0,116110.0,0.25271234]
["bitfinex","BTCUSD",1758116500908,0.65277808,116120.0,116110.0,0.42496279]
["bitfinex","BTCUSD",1758116501329,0.65277808,116120.0,116110.0,0.42437279]
["bitfinex","BTCUSD",1758116502069,0.36054247,116120.0,116110.0,0.42496279]
["bitfinex","BTCUSD",1758116502312,0.0001,116120.0,116110.0,0.42496279]
["bitfinex","BTCUSD",1758116502551,0.0001,116120.0,116110.0,0.70144279]
["bitfinex","BTCUSD",1758116503769,0.0001,116120.0,116110.0,0.70154279]
["bitfinex","BTCUSD",1758116505174,0.52677857,116120.0,116110.0,0.25222234]
["bitfinex","BTCUSD",1758116505394,0.52677857,116120.0,116110.0,0.52866234]
["bitfinex","BTCUSD",1758116505623,0.52677857,116120.0,116110.0,0.52878234]
["bitfinex","BTCUSD",1758116505795,0.53279236,116120.0,116110.0,0.52878234]
["bitfinex","BTCUSD",1758116506012,0.53279236,116120.0,116110.0,0.70103279]
["bitfinex","BTCUSD",1758116506694,0.00611379,116120.0,116110.0,0.70162279]
["bitfinex","BTCUSD",1758116507105,0.00611379,116120.0,116110.0,0.42506279]
["bitfinex","BTCUSD",1758116507318,0.17233561,116120.0,116110.0,0.70154279]
["bitfinex","BTCUSD",1758116508146,0.52677857,116120.0,116110.0,0.25222234]
["bitfinex","BTCUSD",1758116508383,0.53487306,116120.0,116110.0,0.25222234]
["bitfinex","BTCUSD",1758116508520,0.60891751,116120.0,116110.0,0.14181267]
["bitfinex","BTCUSD",1758116508725,0.81437306,116120.0,116110.0,0.14181267]
["bitfinex","BTCUSD",1758116508926,0.83729306,116120.0,116110.0,0.14181267]
["bitfinex","BTCUSD",1758116509359,0.85332993,116120.0,116110.0,0.14181267]
["bitfinex","BTCUSD",1758116509756,0.9385996,116120.0,116110.0,0.14181267]
["bitfinex","BTCUSD",1758116511008,0.93849954,116120.0,116110.0,0.14181267]
["bitfinex","BTCUSD",1758116514813,0.00601449,116120.0,116110.0,0.79629079]
["bitfinex","BTCUSD",1758116515034,0.00056903,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758116515035,0.00658235,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758116515260,0.00056903,116130.0,116120.0,0.55809528]
["bitfinex","BTCUSD",1758116515464,0.00056903,116130.0,116120.0,0.91347824]
["bitfinex","BTCUSD",1758116515656,0.00056903,116130.0,116120.0,0.91357824]
["bitfinex","BTCUSD",1758116516322,0.00156903,116130.0,116120.0,0.91357824]
["bitfinex","BTCUSD",1758116516587,0.00056903,116130.0,116120.0,0.91357824]
["bitfinex","BTCUSD",1758116517025,0.00056903,116130.0,116120.0,0.91657824]
["bitfinex","BTCUSD",1758116518125,0.00056903,116130.0,116120.0,0.56213528]
["bitfinex","BTCUSD",1758116518543,0.00056903,116130.0,116120.0,0.91657824]
["bitfinex","BTCUSD",1758116519393,0.00056903,116130.0,116120.0,0.91647824]
["bitfinex","BTCUSD",1758116520431,0.00056903,116130.0,116120.0,1.31647824]
["bitfinex","BTCUSD",1758116520631,0.00056903,116130.0,116120.0,1.38034274]
["bitfinex","BTCUSD",1758116520843,1e-08,116130.0,116120.0,1.38034274]
["bitfinex","BTCUSD",1758116522520,1e-08,116130.0,116120.0,1.02289978]
["bitfinex","BTCUSD",1758116522728,1e-08,116130.0,116120.0,1.37734274]
["bitfinex","BTCUSD",1758116522937,1e-08,116130.0,116120.0,1.37934274]
["bitfinex","BTCUSD",1758116523149,1e-08,116130.0,116120.0,1.37778274]
["bitfinex","BTCUSD",1758116523361,1e-08,116130.0,116120.0,0.74665978]
["bitfinex","BTCUSD",1758116523569,1e-08,116130.0,116120.0,1.38194274]
["bitfinex","BTCUSD",1758116524003,1e-08,116130.0,116120.0,1.10510274]
["bitfinex","BTCUSD",1758116524230,1e-08,116130.0,116120.0,1.38190274]
["bitfinex","BTCUSD",1758116524437,1e-08,116130.0,116120.0,1.37790274]
["bitfinex","BTCUSD",1758116524856,1e-08,116130.0,116120.0,1.03723824]
["bitfinex","BTCUSD",1758116525055,1e-08,116130.0,116120.0,1.31399824]
["bitfinex","BTCUSD",1758116525517,1e-08,116130.0,116120.0,0.91409824]
["bitfinex","BTCUSD",1758116525946,1e-08,116130.0,116120.0,0.91709824]
["bitfinex","BTCUSD",1758116526366,1e-08,116130.0,116120.0,0.91409824]
["bitfinex","BTCUSD",1758116526638,1e-08,116130.0,116120.0,0.91609824]
["bitfinex","BTCUSD",1758116527842,1e-08,116130.0,116120.0,0.91585824]
["bitfinex","BTCUSD",1758116528076,0.0001,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1758116528296,0.0001,116140.0,116130.0,0.2575374]
["bitfinex","BTCUSD",1758116528491,0.0001,116140.0,116130.0,0.2819574]
["bitfinex","BTCUSD",1758116528620,0.0001,116140.0,116130.0,0.2828974]
["bitfinex","BTCUSD",1758116529113,0.0001,116140.0,116130.0,0.2829974]
["bitfinex","BTCUSD",1758116529314,0.17230595,116140.0,116130.0,0.5594774]
["bitfinex","BTCUSD",1758116529534,0.17230595,116140.0,116130.0,0.5604774]
["bitfinex","BTCUSD",1758116529748,0.0001,116140.0,116130.0,0.5594774]
["bitfinex","BTCUSD",1758116530912,0.17230595,116140.0,116130.0,0.5587674]
["bitfinex","BTCUSD",1758116531350,0.17230595,116140.0,116130.0,0.5587274]
["bitfinex","BTCUSD",1758116532704,0.53534392,116150.0,116130.0,0.2824074]
["bitfinex","BTCUSD",1758116532944,0.53534392,116150.0,116140.0,0.10909967]
["bitfinex","BTCUSD",1758116533170,0.53746392,116150.0,116140.0,0.10909967]
["bitfinex","BTCUSD",1758116533391,0.53746392,116150.0,116140.0,0.11003967]
["bitfinex","BTCUSD",1758116533809,0.53846392,116150.0,116140.0,0.11003967]
["bitfinex","BTCUSD",1758116534105,0.54144392,116150.0,116140.0,0.08526967]
["bitfinex","BTCUSD",1758116534808,0.53736392,116150.0,116140.0,0.10909967]
["bitfinex","BTCUSD",1758116535038,0.53736392,116150.0,116140.0,0.08526967]
["bitfinex","BTCUSD",1758116535277,0.17220595,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116535523,0.52664891,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116535751,0.53184891,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116536263,0.53184891,116140.0,116130.0,0.02397695]
["bitfinex","BTCUSD",1758116537527,0.52876891,116140.0,116130.0,0.02397695]
["bitfinex","BTCUSD",1758116537766,0.52876891,116140.0,116130.0,0.02491695]
["bitfinex","BTCUSD",1758116538015,0.17220595,116140.0,116130.0,0.19713773]
["bitfinex","BTCUSD",1758116538505,0.45688096,116150.0,116130.0,0.2824074]
["bitfinex","BTCUSD",1758116538750,0.17220595,116140.0,116130.0,0.08635662]
["bitfinex","BTCUSD",1758116538996,0.17220595,116140.0,116130.0,0.2585774]
["bitfinex","BTCUSD",1758116539492,0.17220595,116140.0,116130.0,0.2824074]
["bitfinex","BTCUSD",1758116540615,0.17220595,116140.0,116130.0,0.2829974]
["bitfinex","BTCUSD",1758116540835,0.17220595,116140.0,116130.0,0.11018662]
["bitfinex","BTCUSD",1758116541688,0.63978858,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116541924,0.56130562,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116542139,0.62576634,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116542353,0.44828595,116140.0,116130.0,0.00108695]
["bitfinex","BTCUSD",1758116542570,0.12,116140.0,116130.0,0.28240598]
["bitfinex","BTCUSD",1758116542778,0.12,116140.0,116130.0,0.28299598]
["bitfinex","BTCUSD",1758116543269,0.12,116140.0,116130.0,0.55907598]
["bitfinex","BTCUSD",1758116543481,0.17229158,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758116543482,0.44837158,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758116543701,0.0001,116150.0,116140.0,0.28224562]
["bitfinex","BTCUSD",1758116543911,0.0001,116150.0,116140.0,0.28283562]
["bitfinex","BTCUSD",1758116544318,0.0001,116150.0,116140.0,0.28293562]
["bitfinex","BTCUSD",1758116544776,0.0011,116150.0,116140.0,0.28293562]
["bitfinex","BTCUSD",1758116545622,0.17329113,116150.0,116140.0,0.28293562]
["bitfinex","BTCUSD",1758116545867,0.0011,116150.0,116140.0,0.55866562]
["bitfinex","BTCUSD",1758116546081,0.0001,116150.0,116140.0,0.55925562]
["bitfinex","BTCUSD",1758116547279,0.17229113,116150.0,116140.0,0.38688967]
["bitfinex","BTCUSD",1758116547501,0.17229113,116150.0,116140.0,0.28234562]
["bitfinex","BTCUSD",1758116547752,0.17229113,116150.0,116140.0,0.38619967]
["bitfinex","BTCUSD",1758116548121,0.53193409,116150.0,116140.0,0.08526967]
["bitfinex","BTCUSD",1758116548355,0.17220595,116140.0,116130.0,0.47243773]
["bitfinex","BTCUSD",1758116548537,0.17230595,116140.0,116130.0,0.2824074]
["bitfinex","BTCUSD",1758116548742,0.17230595,116140.0,116130.0,0.5586474]
["bitfinex","BTCUSD",1758116549732,0.0001,116140.0,116130.0,0.5592374]
["bitfinex","BTCUSD",1758116552451,0.0001,116140.0,116130.0,0.5591374]
["bitfinex","BTCUSD",1758116552627,0.0001,116140.0,116130.0,0.2838974]
["bitfinex","BTCUSD",1758116552832,0.17230595,116140.0,116130.0,0.2838974]
["bitfinex","BTCUSD",1758116553035,0.17230595,116140.0,116130.0,0.5595874]
["bitfinex","BTCUSD",1758116553572,0.17442595,116140.0,116130.0,0.08725662]
["bitfinex","BTCUSD",1758116553744,0.75804338,116140.0,116130.0,0.08631662]
["bitfinex","BTCUSD",1758116553961,0.6976675,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116554739,0.9740675,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116555407,0.9740675,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116555628,0.9498675,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116556244,0.9497075,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116556454,1.05917717,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116557662,0.9739075,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116558268,0.17432595,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116558567,0.0001,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758116558773,0.0001,116150.0,116140.0,0.28297562]
["bitfinex","BTCUSD",1758116559200,0.0001,116150.0,116140.0,0.55913562]
["bitfinex","BTCUSD",1758116559619,0.0001,116150.0,116140.0,0.55923562]
["bitfinex","BTCUSD",1758116560075,0.0001,116150.0,116140.0,1.05519717]
["bitfinex","BTCUSD",1758116562036,0.0001,116150.0,116140.0,1.11992299]
["bitfinex","BTCUSD",1758116563096,0.0001,116150.0,116140.0,0.28307562]
["bitfinex","BTCUSD",1758116563310,0.0001,116150.0,116140.0,0.55915562]
["bitfinex","BTCUSD",1758116563541,0.0001,116150.0,116140.0,0.55903562]
["bitfinex","BTCUSD",1758116564172,0.0001,116150.0,116140.0,0.55844562]
["bitfinex","BTCUSD",1758116564385,0.17229113,116150.0,116140.0,0.56044562]
["bitfinex","BTCUSD",1758116564599,0.0001,116150.0,116140.0,0.55844562]
["bitfinex","BTCUSD",1758116565804,0.17229113,116150.0,116140.0,0.55844562]
["bitfinex","BTCUSD",1758116566010,0.17754113,116150.0,116140.0,0.08536967]
["bitfinex","BTCUSD",1758116566947,0.17754113,116150.0,116140.0,0.08526967]
["bitfinex","BTCUSD",1758116568443,0.17441113,116150.0,116140.0,0.25747562]
["bitfinex","BTCUSD",1758116568696,0.17441113,116150.0,116140.0,0.28238562]
["bitfinex","BTCUSD",1758116568900,0.17441113,116150.0,116140.0,0.11017967]
["bitfinex","BTCUSD",1758116569104,0.17441113,116150.0,116140.0,0.08526967]
["bitfinex","BTCUSD",1758116569306,0.17754113,116150.0,116140.0,0.08526967]
["bitfinex","BTCUSD",1758116570140,0.17854113,116150.0,116140.0,0.08526967]
["bitfinex","BTCUSD",1758116570559,0.20274113,116150.0,116140.0,0.08526967]
["bitfinex","BTCUSD",1758116570992,0.20274113,116150.0,116140.0,0.08536967]
["bitfinex","BTCUSD",1758116572251,0.78397235,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116572461,0.78387235,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116573203,1.05983235,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116573421,0.97456268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116575522,0.47860113,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116575726,0.97456268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116576974,0.20264113,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116577152,0.69860268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116577562,0.97466268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116577762,0.45450113,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116577986,0.67450268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116578206,0.95046268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116578447,0.97514268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116578670,0.69918268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116579317,0.67450268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116579769,0.17541113,116150.0,116140.0,0.17324595]
["bitfinex","BTCUSD",1758116580024,0.17329113,116150.0,116140.0,0.29959621]
["bitfinex","BTCUSD",1758116580235,0.17329113,116150.0,116140.0,0.28296562]
["bitfinex","BTCUSD",1758116580666,0.17536113,116150.0,116140.0,0.11016967]
["bitfinex","BTCUSD",1758116580881,0.717357,116150.0,116140.0,0.08536967]
["bitfinex","BTCUSD",1758116581108,0.69894268,116150.0,116140.0,0.08536967]
["bitfinex","BTCUSD",1758116581568,0.20298113,116150.0,116140.0,0.08536967]
["bitfinex","BTCUSD",1758116581776,0.69894268,116150.0,116140.0,0.08536967]
["bitfinex","BTCUSD",1758116582208,0.69894268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116582578,0.78421235,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116585329,0.97486268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116587061,0.69894268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116587301,0.67426268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116587522,0.95018268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116587783,0.17830113,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116587997,0.97422268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116588184,1.0486853,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116588388,0.97422268,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116588814,1.05949235,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116590144,1.05849235,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116590338,1.06049235,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116590753,1.05849235,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116590975,1.14776202,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116591115,0.17220595,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116591309,0.6681675,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116591575,0.6974075,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116592687,0.17230595,116140.0,116130.0,0.00108695]
["bitfinex","BTCUSD",1758116592915,0.0001,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116593123,0.0001,116140.0,116130.0,0.2831374]
["bitfinex","BTCUSD",1758116593796,0.0031,116140.0,116130.0,0.2831374]
["bitfinex","BTCUSD",1758116594032,0.0031,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116594246,0.0001,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116594463,0.17644595,116140.0,116130.0,0.2575374]
["bitfinex","BTCUSD",1758116594677,0.17644595,116140.0,116130.0,0.10928662]
["bitfinex","BTCUSD",1758116594887,0.6733675,116140.0,116130.0,0.08531662]
["bitfinex","BTCUSD",1758116595102,0.17740595,116140.0,116130.0,0.08531662]
["bitfinex","BTCUSD",1758116595339,0.17840595,116140.0,116130.0,0.08531662]
["bitfinex","BTCUSD",1758116595546,0.6743675,116140.0,116130.0,0.08531662]
["bitfinex","BTCUSD",1758116595754,0.6743675,116140.0,116130.0,0.2575374]
["bitfinex","BTCUSD",1758116595964,0.6743675,116140.0,116130.0,0.08531662]
["bitfinex","BTCUSD",1758116596175,0.17840595,116140.0,116130.0,0.10928662]
["bitfinex","BTCUSD",1758116596384,0.17544595,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116596615,0.0011,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116596822,0.17330595,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116596997,0.17544595,116140.0,116130.0,0.11032662]
["bitfinex","BTCUSD",1758116597195,0.17544595,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116597434,0.17330595,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116598042,0.0011,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116598244,0.0011,116140.0,116130.0,0.2831374]
["bitfinex","BTCUSD",1758116598456,0.17330595,116140.0,116130.0,0.2831374]
["bitfinex","BTCUSD",1758116598885,0.17320595,116140.0,116130.0,0.2831374]
["bitfinex","BTCUSD",1758116599359,0.17320595,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116600008,0.001,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116600409,0.17320595,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116600774,0.17330595,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116600998,0.17544595,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116601201,0.17544595,116140.0,116130.0,0.10938662]
["bitfinex","BTCUSD",1758116601796,0.17544595,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116602214,0.17840595,116140.0,116130.0,0.10938662]
["bitfinex","BTCUSD",1758116602542,0.17840595,116140.0,116130.0,0.2816074]
["bitfinex","BTCUSD",1758116603003,0.17840595,116140.0,116130.0,0.10938662]
["bitfinex","BTCUSD",1758116603590,0.17830595,116140.0,116130.0,0.10938662]
["bitfinex","BTCUSD",1758116603795,0.17830595,116140.0,116130.0,0.2816074]
["bitfinex","BTCUSD",1758116603994,0.17830595,116140.0,116130.0,0.10938662]
["bitfinex","BTCUSD",1758116604243,0.17830595,116140.0,116130.0,0.08541662]
["bitfinex","BTCUSD",1758116605401,0.00314,116140.0,116130.0,0.08635662]
["bitfinex","BTCUSD",1758116605611,0.17320595,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116605821,0.001,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116606286,0.001,116140.0,116130.0,0.2831374]
["bitfinex","BTCUSD",1758116606408,0.17320595,116140.0,116130.0,0.2831374]
["bitfinex","BTCUSD",1758116606811,0.17320595,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116607870,0.17534595,116140.0,116130.0,0.11032662]
["bitfinex","BTCUSD",1758116609213,0.17534595,116140.0,116130.0,0.2825474]
["bitfinex","BTCUSD",1758116609636,0.17534595,116140.0,116130.0,0.11032662]
["bitfinex","BTCUSD",1758116610260,0.17830595,116140.0,116130.0,0.10938662]
["bitfinex","BTCUSD",1758116610502,0.6742675,116140.0,116130.0,0.08541662]
["bitfinex","BTCUSD",1758116610933,0.75953717,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116611167,0.78357717,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116612881,0.78367717,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116613836,0.6420042,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116615434,0.73329791,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116615868,1.19546993,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116616519,1.19446993,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116616743,1.19646993,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116619755,1.60470023,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116619962,1.21251579,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116622301,1.4968937,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116622510,1.48084784,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116623335,1.49687811,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116624246,1.48084784,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116625457,1.90510684,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116626480,1.90310684,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116626677,0.29330627,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116626881,1.3131185,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116627110,0.8800382,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116627322,0.4718079,116140.0,116130.0,4.695e-05]
["bitfinex","BTCUSD",1758116627526,0.69666821,116140.0,116130.0,0.19803773]
["bitfinex","BTCUSD",1758116627739,0.86887416,116140.0,116130.0,0.19862773]
["bitfinex","BTCUSD",1758116627950,0.86887416,116140.0,116130.0,0.02581695]
["bitfinex","BTCUSD",1758116628160,0.88020285,116140.0,116130.0,0.02581695]
["bitfinex","BTCUSD",1758116628387,0.86029625,116140.0,116130.0,0.19803773]
["bitfinex","BTCUSD",1758116628744,0.86029625,116140.0,116130.0,0.02581695]
["bitfinex","BTCUSD",1758116628898,0.86029625,116140.0,116130.0,0.19803773]
["bitfinex","BTCUSD",1758116629784,0.80624838,116140.0,116130.0,0.19803773]
["bitfinex","BTCUSD",1758116629996,0.45206595,116140.0,116130.0,0.19803773]
["bitfinex","BTCUSD",1758116630205,0.45206595,116140.0,116130.0,0.02581695]
["bitfinex","BTCUSD",1758116630427,0.80624838,116140.0,116130.0,0.02581695]
["bitfinex","BTCUSD",1758116630845,0.27986,116140.0,116130.0,0.30121947]
["bitfinex","BTCUSD",1758116631070,0.45206595,116140.0,116130.0,0.2834074]
["bitfinex","BTCUSD",1758116631290,0.44806595,116140.0,116130.0,0.11118662]
["bitfinex","BTCUSD",1758116631763,0.45106595,116140.0,116130.0,0.2834074]
["bitfinex","BTCUSD",1758116631995,0.80224838,116140.0,116130.0,0.11118662]
["bitfinex","BTCUSD",1758116632969,0.80440838,116140.0,116130.0,0.11118662]
["bitfinex","BTCUSD",1758116634537,0.80423838,116140.0,116130.0,0.11118662]
["bitfinex","BTCUSD",1758116634707,0.80423838,116140.0,116130.0,0.11024662]
["bitfinex","BTCUSD",1758116634921,0.44806595,116140.0,116130.0,0.2834074]
["bitfinex","BTCUSD",1758116635125,0.44806595,116140.0,116130.0,0.11118662]
["bitfinex","BTCUSD",1758116635335,0.80423838,116140.0,116130.0,0.08541662]
["bitfinex","BTCUSD",1758116635668,0.80224838,116140.0,116130.0,0.2835174]
["bitfinex","BTCUSD",1758116635820,0.80224838,116140.0,116130.0,0.11129662]
["bitfinex","BTCUSD",1758116636477,0.44806595,116140.0,116130.0,0.2835174]
["bitfinex","BTCUSD",1758116636679,0.44806595,116140.0,116130.0,0.11129662]
["bitfinex","BTCUSD",1758116637316,0.80224838,116140.0,116130.0,0.11129662]
["bitfinex","BTCUSD",1758116637544,0.80423838,116140.0,116130.0,0.08541662]
["bitfinex","BTCUSD",1758116637749,0.80721838,116140.0,116130.0,0.08541662]
["bitfinex","BTCUSD",1758116637958,0.45303595,116140.0,116130.0,0.2576374]
["bitfinex","BTCUSD",1758116638164,0.80224838,116140.0,116130.0,0.2835174]
["bitfinex","BTCUSD",1758116638360,0.0001,116140.0,116130.0,0.91396983]
["bitfinex","BTCUSD",1758116638790,0.0001,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758116638996,0.0001,116150.0,116140.0,0.28300562]
["bitfinex","BTCUSD",1758116639200,0.0001,116150.0,116140.0,0.28394562]
["bitfinex","BTCUSD",1758116639849,0.0001,116150.0,116140.0,0.63812805]
["bitfinex","BTCUSD",1758116640150,0.0001,116150.0,116140.0,0.63912805]
["bitfinex","BTCUSD",1758116640339,0.0001,116150.0,116140.0,0.66498855]
["bitfinex","BTCUSD",1758116640552,0.0001,116150.0,116140.0,0.72866759]
["bitfinex","BTCUSD",1758116640766,0.0001,116150.0,116140.0,0.72876759]
["bitfinex","BTCUSD",1758116641608,0.0001,116150.0,116140.0,0.72776759]
["bitfinex","BTCUSD",1758116641818,0.0001,116150.0,116140.0,1.00340759]
["bitfinex","BTCUSD",1758116642038,0.52647356,116150.0,116140.0,0.13911017]
["bitfinex","BTCUSD",1758116642236,0.52647356,116150.0,116140.0,0.02504]
["bitfinex","BTCUSD",1758116642237,0.52846356,116150.0,116140.0,0.02504]
["bitfinex","BTCUSD",1758116642656,0.52846356,116150.0,116140.0,0.02898]
["bitfinex","BTCUSD",1758116643184,0.17418113,116150.0,116140.0,0.02898]
["bitfinex","BTCUSD",1758116643427,0.52836356,116150.0,116140.0,0.02598]
["bitfinex","BTCUSD",1758116643644,0.55503356,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116644445,0.90921599,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116644664,0.55503356,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116644872,0.64030323,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116646391,0.2861208,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116646595,0.53134356,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116646806,0.53134356,116150.0,116140.0,0.0011]
["bitfinex","BTCUSD",1758116648620,0.53134356,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116648823,0.53334356,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116649556,0.55673356,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116649755,0.64200323,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758116650146,0.17220595,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116650387,0.80194838,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116650542,0.80393838,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116650752,0.80710838,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116651465,0.44985595,116140.0,116130.0,0.00108695]
["bitfinex","BTCUSD",1758116651706,0.80403838,116140.0,116130.0,0.00108695]
["bitfinex","BTCUSD",1758116651847,0.80204838,116140.0,116130.0,0.02387695]
["bitfinex","BTCUSD",1758116652051,0.80403838,116140.0,116130.0,0.02387695]
["bitfinex","BTCUSD",1758116652291,0.17230595,116140.0,116130.0,0.29917947]
["bitfinex","BTCUSD",1758116652502,0.0001,116140.0,116130.0,0.2819574]
["bitfinex","BTCUSD",1758116652727,0.17230595,116140.0,116130.0,0.10914662]
["bitfinex","BTCUSD",1758116652936,0.61374805,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116653145,0.61681805,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116653354,0.64020805,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116654353,0.28602562,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116654567,0.55493838,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116655377,0.64020805,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116655601,0.72894494,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116655804,0.74698954,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116656017,0.83225921,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116656689,0.83025921,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116657109,0.83325921,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116657247,0.83325858,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116657972,0.83025858,116140.0,116130.0,0.00014695]
["bitfinex","BTCUSD",1758116659181,0.83025858,116140.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758116659182,0.17222078,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758116659391,0.99466398,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758116659592,0.99675398,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758116659814,1.02321398,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758116659942,1.04909368,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758116660145,1.02321398,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758116660813,1.02721398,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758116661551,0.52641804,116120.0,116110.0,6.54438513]
["bitfinex","BTCUSD",1758116661788,0.74746824,116120.0,116110.0,6.34411681]
["bitfinex","BTCUSD",1758116662011,1.10165067,116120.0,116110.0,6.11326242]
["bitfinex","BTCUSD",1758116662237,0.74746824,116120.0,116110.0,6.11326242]
["bitfinex","BTCUSD",1758116662458,0.74746824,116120.0,116110.0,5.77822013]
["bitfinex","BTCUSD",1758116662695,0.74756824,116120.0,116110.0,5.70911186]
["bitfinex","BTCUSD",1758116662933,1.10175067,116120.0,116110.0,5.70911186]
["bitfinex","BTCUSD",1758116663158,1.10475067,116120.0,116110.0,5.31306189]
["bitfinex","BTCUSD",1758116663380,1.10475067,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116663600,1.1047312,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116666401,0.75054877,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116667019,1.1047312,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116669514,0.72715877,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116669719,1.00267877,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116669931,0.64849634,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116670171,1.02606877,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116671432,1.00267877,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116671878,1.02606877,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116672132,1.02602877,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116673934,1.14499903,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116675440,0.36791634,116120.0,116110.0,5.24766153]
["bitfinex","BTCUSD",1758116675691,0.26660207,116120.0,116110.0,5.27143153]
["bitfinex","BTCUSD",1758116675892,0.54208207,116120.0,116110.0,5.27143153]
["bitfinex","BTCUSD",1758116676107,1.03862476,116120.0,116110.0,5.27143153]
["bitfinex","BTCUSD",1758116676552,0.54208207,116120.0,116110.0,5.27143153]
["bitfinex","BTCUSD",1758116678258,0.54208207,116120.0,116110.0,5.27084153]
["bitfinex","BTCUSD",1758116679255,0.5420883,116120.0,116110.0,5.27084153]
["bitfinex","BTCUSD",1758116679488,0.45681863,116120.0,116110.0,5.27084153]
["bitfinex","BTCUSD",1758116679748,0.45681863,116120.0,116110.0,5.27143153]
["bitfinex","BTCUSD",1758116680611,0.45681863,116120.0,116110.0,5.27084153]
["bitfinex","BTCUSD",1758116681038,0.45381863,116120.0,116110.0,5.27084153]
["bitfinex","BTCUSD",1758116681211,0.45581863,116120.0,116110.0,5.27084153]
["bitfinex","BTCUSD",1758116681412,0.5410883,116120.0,116110.0,5.27084153]
["bitfinex","BTCUSD",1758116681658,1.04288099,116120.0,116110.0,5.26990153]
["bitfinex","BTCUSD",1758116682289,1.04288099,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116683394,1.0589115,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116683755,1.16693117,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116688284,1.19281255,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116689119,1.19081255,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116689590,1.19281255,116120.0,116110.0,5.24672153]
["bitfinex","BTCUSD",1758116689832,1.25653487,116120.0,116110.0,4.84528054]
["bitfinex","BTCUSD",1758116689987,1.25653487,116120.0,116110.0,4.64198841]
["bitfinex","BTCUSD",1758116690683,1.25655086,116120.0,116110.0,4.64198841]
["bitfinex","BTCUSD",1758116690932,1.25655086,116120.0,116110.0,4.18270323]
["bitfinex","BTCUSD",1758116690933,1.23066948,116120.0,116110.0,4.18270323]
["bitfinex","BTCUSD",1758116691101,1.23066948,116120.0,116110.0,4.02553396]
["bitfinex","BTCUSD",1758116691351,1.23066773,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116691553,1.21462298,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116691780,1.20791801,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116691936,1.23066801,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116692556,0.73412532,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116692765,1.23066801,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116693376,0.93243801,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116693552,1.20462801,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116693758,1.20763801,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116694028,1.23150801,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116694442,1.20763801,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116694854,1.20462801,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116695210,1.14391569,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116695423,0.642323,116120.0,116110.0,3.98519396]
["bitfinex","BTCUSD",1758116695623,0.47178953,116120.0,116110.0,3.98578396]
["bitfinex","BTCUSD",1758116697487,0.45573863,116120.0,116110.0,3.98578396]
["bitfinex","BTCUSD",1758116697982,0.28350302,116120.0,116110.0,4.26114396]
["bitfinex","BTCUSD",1758116698203,0.45573863,116120.0,116110.0,3.98578396]
["bitfinex","BTCUSD",1758116698605,0.45575396,116120.0,116110.0,3.98578396]
["bitfinex","BTCUSD",1758116699038,0.45375396,116120.0,116110.0,3.98578396]
["bitfinex","BTCUSD",1758116699256,0.50844766,116120.0,116110.0,3.98578396]
["bitfinex","BTCUSD",1758116699682,0.28251835,116120.0,116110.0,3.98578396]
["bitfinex","BTCUSD",1758116699899,0.45475396,116120.0,116110.0,3.98578396]
["bitfinex","BTCUSD",1758116700499,0.44873561,116120.0,116110.0,3.98578396]
["bitfinex","BTCUSD",1758116700701,0.95129634,116120.0,116110.0,3.98519396]
["bitfinex","BTCUSD",1758116700956,0.9692939,116120.0,116110.0,3.98425396]
["bitfinex","BTCUSD",1758116701157,1.05456357,116120.0,116110.0,3.98519396]
["bitfinex","BTCUSD",1758116701469,1.05757222,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116701689,1.16671189,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116704016,0.6413392,116120.0,116110.0,3.96083396]
["bitfinex","BTCUSD",1758116704231,1.13788189,116120.0,116110.0,3.98413396]
["bitfinex","BTCUSD",1758116704708,0.6465092,116120.0,116110.0,3.98413396]
["bitfinex","BTCUSD",1758116704903,1.14305189,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116705136,1.14307088,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116705398,1.16673088,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116705846,1.14307088,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116706130,1.13790088,116120.0,116110.0,3.98507396]
["bitfinex","BTCUSD",1758116706576,0.02318324,116120.0,116110.0,3.98566396]
["bitfinex","BTCUSD",1758116706812,0.27638,116120.0,116110.0,3.98566396]
["bitfinex","BTCUSD",1758116707040,0.27638,116120.0,116110.0,4.15791441]
["bitfinex","BTCUSD",1758116707272,0.27638,116120.0,116110.0,3.98566396]
["bitfinex","BTCUSD",1758116707746,0.44861561,116120.0,116110.0,3.98566396]
["bitfinex","BTCUSD",1758116708227,1.00726601,116120.0,116110.0,3.98507396]
["bitfinex","BTCUSD",1758116708404,1.01525207,116120.0,116110.0,3.98507396]
["bitfinex","BTCUSD",1758116708630,1.01525207,116120.0,116110.0,3.98413396]
["bitfinex","BTCUSD",1758116709013,1.01329207,116120.0,116110.0,3.98507396]
["bitfinex","BTCUSD",1758116709213,1.01525207,116120.0,116110.0,3.98413396]
["bitfinex","BTCUSD",1758116709390,1.01329207,116120.0,116110.0,3.98507396]
["bitfinex","BTCUSD",1758116709607,0.51674938,116120.0,116110.0,3.98507396]
["bitfinex","BTCUSD",1758116709829,1.01329207,116120.0,116110.0,3.98566396]
["bitfinex","BTCUSD",1758116710059,1.01329207,116120.0,116110.0,3.98507396]
["bitfinex","BTCUSD",1758116712140,1.01525207,116120.0,116110.0,3.98413396]
["bitfinex","BTCUSD",1758116712370,1.1434581,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116712591,1.14345738,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116713058,1.11979738,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116713746,1.11879738,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116713970,1.14445738,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116716118,0.64791469,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116716330,1.11562738,116120.0,116110.0,3.98507396]
["bitfinex","BTCUSD",1758116716538,1.09956174,116120.0,116110.0,3.98507396]
["bitfinex","BTCUSD",1758116717158,0.60301905,116120.0,116110.0,3.98507396]
["bitfinex","BTCUSD",1758116717368,1.09956174,116120.0,116110.0,3.98507396]
["bitfinex","BTCUSD",1758116718618,0.60301905,116120.0,116110.0,3.98507396]
["bitfinex","BTCUSD",1758116718822,0.51172332,116120.0,116110.0,3.98566396]
["bitfinex","BTCUSD",1758116719252,0.51172332,116120.0,116110.0,3.98507396]
["bitfinex","BTCUSD",1758116719253,1.00826601,116120.0,116110.0,3.98507396]
["bitfinex","BTCUSD",1758116719901,1.09549568,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116720143,1.1283934,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116720773,1.1047334,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116721000,0.60819071,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116721214,1.1015234,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116721670,1.1047334,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116722286,1.12081017,116120.0,116110.0,3.95989396]
["bitfinex","BTCUSD",1758116722509,1.14447017,116120.0,116110.0,3.55933168]
["bitfinex","BTCUSD",1758116723355,1.47551017,116120.0,116110.0,3.55933168]
["bitfinex","BTCUSD",1758116723564,1.92211017,116120.0,116110.0,3.55933168]
["bitfinex","BTCUSD",1758116723796,1.92211099,116120.0,116110.0,3.55933168]
["bitfinex","BTCUSD",1758116724014,1.92211099,116120.0,116110.0,3.11961105]
["bitfinex","BTCUSD",1758116724219,1.92211099,116120.0,116110.0,3.05903807]
["bitfinex","BTCUSD",1758116727238,1.1266283,116120.0,116110.0,3.05903807]
["bitfinex","BTCUSD",1758116727441,1.92207099,116120.0,116110.0,3.05903807]
["bitfinex","BTCUSD",1758116731312,1.92207099,116120.0,116110.0,2.51128085]
["bitfinex","BTCUSD",1758116731535,1.56619099,116120.0,116110.0,2.00201984]
["bitfinex","BTCUSD",1758116731765,1.56619099,116120.0,116110.0,0.79802164]
["bitfinex","BTCUSD",1758116731766,2.04772881,116120.0,116110.0,0.79802164]
["bitfinex","BTCUSD",1758116731984,2.07811657,116120.0,116110.0,0.7629149]
["bitfinex","BTCUSD",1758116732202,2.05615488,116120.0,116110.0,0.05635456]
["bitfinex","BTCUSD",1758116732420,1.57019578,116120.0,116110.0,0.01801149]
["bitfinex","BTCUSD",1758116732650,0.17225045,116110.0,116100.0,0.01051207]
["bitfinex","BTCUSD",1758116732918,0.17225045,116110.0,116090.0,1e-08]
["bitfinex","BTCUSD",1758116732919,0.17226528,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1758116733140,1.65442564,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1758116733356,1.65442564,116100.0,116060.0,0.01200069]
["bitfinex","BTCUSD",1758116733357,0.6688525,116070.0,116060.0,0.01200069]
["bitfinex","BTCUSD",1758116733571,1.05150748,116070.0,116060.0,0.01200069]
["bitfinex","BTCUSD",1758116733796,0.77622748,116070.0,116060.0,0.01402069]
["bitfinex","BTCUSD",1758116734017,0.90983303,116070.0,116060.0,0.03781069]
["bitfinex","BTCUSD",1758116734263,0.9097826,116070.0,116060.0,0.04095069]
["bitfinex","BTCUSD",1758116734470,0.89375626,116070.0,116060.0,0.04095069]
["bitfinex","BTCUSD",1758116734694,0.90251659,116070.0,116060.0,0.04095069]
["bitfinex","BTCUSD",1758116735124,0.90251659,116070.0,116060.0,0.04295069]
["bitfinex","BTCUSD",1758116735608,0.54196692,116070.0,116060.0,0.04295069]
["bitfinex","BTCUSD",1758116735822,0.63022889,116070.0,116060.0,0.04295069]
["bitfinex","BTCUSD",1758116736049,0.8025387,116070.0,116060.0,0.04295069]
["bitfinex","BTCUSD",1758116736489,0.63022889,116070.0,116060.0,0.04295069]
["bitfinex","BTCUSD",1758116736744,0.8025387,116070.0,116060.0,0.04295069]
["bitfinex","BTCUSD",1758116737404,0.63022889,116070.0,116060.0,0.04295069]
["bitfinex","BTCUSD",1758116737632,0.27546065,116070.0,116060.0,0.04295069]
["bitfinex","BTCUSD",1758116738087,0.27546065,116070.0,116060.0,0.21527534]
["bitfinex","BTCUSD",1758116738509,0.00018065,116070.0,116060.0,0.21527534]
["bitfinex","BTCUSD",1758116738722,0.00018065,116070.0,116060.0,0.04295069]
["bitfinex","BTCUSD",1758116738932,0.00018065,116070.0,116060.0,0.04305069]
["bitfinex","BTCUSD",1758116740031,0.17249046,116070.0,116060.0,0.04305069]
["bitfinex","BTCUSD",1758116740488,0.00018065,116070.0,116060.0,0.04305069]
["bitfinex","BTCUSD",1758116740759,0.5272587,116070.0,116060.0,0.04305069]
["bitfinex","BTCUSD",1758116740984,0.61252837,116070.0,116060.0,0.04295069]
["bitfinex","BTCUSD",1758116741191,0.61853853,116070.0,116060.0,0.04295069]
["bitfinex","BTCUSD",1758116741407,0.61853852,116070.0,116060.0,0.03981069]
["bitfinex","BTCUSD",1758116741625,0.62054852,116070.0,116060.0,0.01602069]
["bitfinex","BTCUSD",1758116742011,0.63657408,116070.0,116060.0,0.01400069]
["bitfinex","BTCUSD",1758116742834,0.63456251,116070.0,116060.0,0.01609069]
["bitfinex","BTCUSD",1758116743033,0.63456251,116070.0,116060.0,0.03988069]
["bitfinex","BTCUSD",1758116744032,0.63456251,116070.0,116060.0,0.04302069]
["bitfinex","BTCUSD",1758116744265,0.26377028,116070.0,116060.0,0.04302069]
["bitfinex","BTCUSD",1758116744494,0.61853852,116070.0,116060.0,0.04302069]
["bitfinex","BTCUSD",1758116744906,0.44622871,116070.0,116060.0,0.04302069]
["bitfinex","BTCUSD",1758116745272,0.17850061,116070.0,116060.0,0.04302069]
["bitfinex","BTCUSD",1758116746567,0.00018065,116070.0,116060.0,0.04302069]
["bitfinex","BTCUSD",1758116747345,0.00018065,116070.0,116060.0,0.21534534]
["bitfinex","BTCUSD",1758116748129,0.00018065,116070.0,116060.0,0.04302069]
["bitfinex","BTCUSD",1758116748607,0.00018065,116070.0,116060.0,0.21534534]
["bitfinex","BTCUSD",1758116749246,0.00018065,116070.0,116060.0,0.04302069]
["bitfinex","BTCUSD",1758116749468,0.00018065,116070.0,116060.0,0.21534534]
["bitfinex","BTCUSD",1758116749884,0.17249046,116070.0,116060.0,0.04302069]
["bitfinex","BTCUSD",1758116750110,0.5272587,116070.0,116060.0,0.04302069]
["bitfinex","BTCUSD",1758116750345,0.53327246,116070.0,116060.0,0.04302069]
["bitfinex","BTCUSD",1758116752123,0.62055213,116070.0,116060.0,0.01609069]
["bitfinex","BTCUSD",1758116752337,0.63659523,116070.0,116060.0,0.01609069]
["bitfinex","BTCUSD",1758116752558,0.63659523,116070.0,116060.0,0.03988069]
["bitfinex","BTCUSD",1758116752712,0.61854213,116070.0,116060.0,0.04302069]
["bitfinex","BTCUSD",1758116755174,0.63458974,116070.0,116060.0,0.04302069]
["bitfinex","BTCUSD",1758116755577,0.63458974,116070.0,116060.0,0.04085069]
["bitfinex","BTCUSD",1758116756014,0.63962974,116070.0,116060.0,0.01400069]
["bitfinex","BTCUSD",1758116756228,0.66260974,116070.0,116060.0,0.01400069]
["bitfinex","BTCUSD",1758116756824,0.63656974,116070.0,116060.0,0.01603069]
["bitfinex","BTCUSD",1758116757584,0.63656974,116070.0,116060.0,0.04079069]
["bitfinex","BTCUSD",1758116758349,0.63656974,116070.0,116060.0,0.01603069]
["bitfinex","BTCUSD",1758116758802,0.63656974,116070.0,116060.0,0.01400069]
["bitfinex","BTCUSD",1758116759586,0.2818015,116070.0,116060.0,0.01603069]
["bitfinex","BTCUSD",1758116759792,0.63656974,116070.0,116060.0,0.01603069]
["bitfinex","BTCUSD",1758116760048,0.63656974,116070.0,116060.0,0.01400069]
["bitfinex","BTCUSD",1758116760257,0.66260974,116070.0,116060.0,0.01400069]
["bitfinex","BTCUSD",1758116760664,0.63458974,116070.0,116060.0,0.04079069]
["bitfinex","BTCUSD",1758116760864,0.63656974,116070.0,116060.0,0.04079069]
["bitfinex","BTCUSD",1758116761498,0.63656974,116070.0,116060.0,0.01603069]
["bitfinex","BTCUSD",1758116761906,0.2818015,116070.0,116060.0,0.01603069]
["bitfinex","BTCUSD",1758116762252,0.63656974,116070.0,116060.0,0.01603069]
["bitfinex","BTCUSD",1758116762494,0.63656974,116070.0,116060.0,0.21603069]
["bitfinex","BTCUSD",1758116763009,0.66260974,116070.0,116060.0,0.21400069]
["bitfinex","BTCUSD",1758116764289,0.3047815,116070.0,116060.0,0.21400069]
["bitfinex","BTCUSD",1758116764506,0.66258974,116070.0,116060.0,0.21400069]
["bitfinex","BTCUSD",1758116764727,0.63656974,116070.0,116060.0,0.21616069]
["bitfinex","BTCUSD",1758116765150,0.63055598,116070.0,116060.0,0.21616069]
["bitfinex","BTCUSD",1758116765643,0.63055598,116070.0,116060.0,0.23877069]
["bitfinex","BTCUSD",1758116766359,0.63359598,116070.0,116060.0,0.21400069]
["bitfinex","BTCUSD",1758116766584,0.65625598,116070.0,116060.0,0.21400069]
["bitfinex","BTCUSD",1758116767702,1.01102422,116070.0,116060.0,0.21400069]
["bitfinex","BTCUSD",1758116767889,0.65625598,116070.0,116060.0,0.21400069]
["bitfinex","BTCUSD",1758116770378,0.90385598,116070.0,116060.0,0.21616069]
["bitfinex","BTCUSD",1758116770594,0.55110774,116070.0,116060.0,0.21616069]
["bitfinex","BTCUSD",1758116770810,0.90385598,116070.0,116060.0,0.24177069]
["bitfinex","BTCUSD",1758116771035,0.90587598,116070.0,116060.0,0.23877069]
["bitfinex","BTCUSD",1758116771958,0.98661598,116070.0,116060.0,0.24177069]
["bitfinex","BTCUSD",1758116772173,0.63184774,116070.0,116060.0,0.24177069]
["bitfinex","BTCUSD",1758116772412,0.27546065,116070.0,116060.0,0.41409534]
["bitfinex","BTCUSD",1758116772625,0.44777046,116070.0,116060.0,0.24177069]
["bitfinex","BTCUSD",1758116772828,0.8025387,116070.0,116060.0,0.24177069]
["bitfinex","BTCUSD",1758116774505,0.27546065,116070.0,116060.0,0.24177069]
["bitfinex","BTCUSD",1758116774986,0.27546065,116070.0,116060.0,0.41409534]
["bitfinex","BTCUSD",1758116775221,0.27546065,116070.0,116060.0,0.24177069]
["bitfinex","BTCUSD",1758116775353,0.27546065,116070.0,116060.0,0.41409534]
["bitfinex","BTCUSD",1758116775974,0.27546065,116070.0,116060.0,0.24177069]
["bitfinex","BTCUSD",1758116776485,0.27546065,116070.0,116060.0,0.41409534]
["bitfinex","BTCUSD",1758116777298,0.27546065,116070.0,116060.0,0.24177069]
["bitfinex","BTCUSD",1758116777509,0.44777046,116070.0,116060.0,0.24177069]
["bitfinex","BTCUSD",1758116777705,0.8025387,116070.0,116060.0,0.24177069]
["bitfinex","BTCUSD",1758116778620,0.27546065,116070.0,116060.0,0.24177069]
["bitfinex","BTCUSD",1758116778845,0.44777046,116070.0,116060.0,0.24177069]
["bitfinex","BTCUSD",1758116779063,0.27546065,116070.0,116060.0,0.24177069]
["bitfinex","BTCUSD",1758116779668,0.27546065,116070.0,116060.0,0.41409534]
["bitfinex","BTCUSD",1758116780370,0.00018065,116070.0,116060.0,0.76886358]
["bitfinex","BTCUSD",1758116780600,0.00018065,116070.0,116060.0,0.93940292]
["bitfinex","BTCUSD",1758116782150,0.00018065,116070.0,116060.0,1.21464292]
["bitfinex","BTCUSD",1758116782347,0.00018065,116070.0,116060.0,1.21264292]
["bitfinex","BTCUSD",1758116782647,0.00018065,116070.0,116060.0,0.49736501]
["bitfinex","BTCUSD",1758116782841,0.00018065,116070.0,116060.0,0.77560501]
["bitfinex","BTCUSD",1758116783079,0.00018065,116070.0,116060.0,0.77260501]
["bitfinex","BTCUSD",1758116783298,0.00018065,116070.0,116060.0,0.23977069]
["bitfinex","BTCUSD",1758116783517,0.17249046,116070.0,116060.0,0.24377069]
["bitfinex","BTCUSD",1758116783962,0.00018065,116070.0,116060.0,0.24377069]
["bitfinex","BTCUSD",1758116785153,0.00018065,116070.0,116060.0,0.41609534]
["bitfinex","BTCUSD",1758116785355,0.00018065,116070.0,116060.0,0.24377069]
["bitfinex","BTCUSD",1758116786334,0.00018065,116070.0,116060.0,0.41609534]
["bitfinex","BTCUSD",1758116786558,0.00018065,116070.0,116060.0,0.50136501]
["bitfinex","BTCUSD",1758116787227,0.00018065,116070.0,116060.0,0.77086358]
["bitfinex","BTCUSD",1758116787658,0.00018065,116070.0,116060.0,0.41609534]
["bitfinex","BTCUSD",1758116788778,0.00018065,116070.0,116060.0,0.77096358]
["bitfinex","BTCUSD",1758116789820,0.00018065,116070.0,116060.0,0.24387069]
["bitfinex","BTCUSD",1758116790027,0.00018065,116070.0,116060.0,0.41619534]
["bitfinex","BTCUSD",1758116790258,0.00018065,116070.0,116060.0,0.24387069]
["bitfinex","BTCUSD",1758116790718,8.065e-05,116070.0,116060.0,0.24387069]
["bitfinex","BTCUSD",1758116790913,8.065e-05,116070.0,116060.0,0.41619534]
["bitfinex","BTCUSD",1758116791130,8.065e-05,116070.0,116060.0,0.24387069]
["bitfinex","BTCUSD",1758116791358,8.065e-05,116070.0,116060.0,0.41619534]
["bitfinex","BTCUSD",1758116792995,8.065e-05,116070.0,116060.0,0.24387069]
["bitfinex","BTCUSD",1758116793186,0.00018065,116070.0,116060.0,0.24387069]
["bitfinex","BTCUSD",1758116793365,0.00018065,116070.0,116060.0,0.41619534]
["bitfinex","BTCUSD",1758116794172,0.00018065,116070.0,116060.0,0.69139534]
["bitfinex","BTCUSD",1758116794371,0.00018065,116070.0,116060.0,0.72345252]
["bitfinex","BTCUSD",1758116794611,0.00018065,116070.0,116060.0,0.69139534]
["bitfinex","BTCUSD",1758116795019,0.00018065,116070.0,116060.0,1.13143325]
["bitfinex","BTCUSD",1758116795798,0.00018065,116070.0,116060.0,1.27309247]
["bitfinex","BTCUSD",1758116796224,0.00018065,116070.0,116060.0,1.28177848]
["bitfinex","BTCUSD",1758116800603,0.00018065,116070.0,116060.0,1.00657848]
["bitfinex","BTCUSD",1758116800839,0.00018065,116070.0,116060.0,1.36712815]
["bitfinex","BTCUSD",1758116801787,0.00018065,116070.0,116060.0,1.09184815]
["bitfinex","BTCUSD",1758116801995,0.00018065,116070.0,116060.0,0.50146501]
["bitfinex","BTCUSD",1758116802204,0.00018065,116070.0,116060.0,0.77674501]
["bitfinex","BTCUSD",1758116802840,0.00018065,116070.0,116060.0,0.60442036]
["bitfinex","BTCUSD",1758116803042,0.17249046,116070.0,116060.0,0.32914036]
["bitfinex","BTCUSD",1758116803244,0.17249046,116070.0,116060.0,0.60446036]
["bitfinex","BTCUSD",1758116803794,0.17249046,116070.0,116060.0,0.51963069]
["bitfinex","BTCUSD",1758116804254,0.17249046,116070.0,116060.0,0.24387069]
["bitfinex","BTCUSD",1758116804475,0.00018065,116070.0,116060.0,0.24387069]
["bitfinex","BTCUSD",1758116805094,0.00018065,116070.0,116060.0,0.41619534]
["bitfinex","BTCUSD",1758116805542,0.00018065,116070.0,116060.0,0.27281299]
["bitfinex","BTCUSD",1758116805751,0.00018065,116070.0,116060.0,0.44513764]
["bitfinex","BTCUSD",1758116806395,8.065e-05,116070.0,116060.0,0.44513764]
["bitfinex","BTCUSD",1758116807240,8.065e-05,116070.0,116060.0,0.9415651]
["bitfinex","BTCUSD",1758116807483,8.065e-05,116070.0,116060.0,1.02683477]
["bitfinex","BTCUSD",1758116807883,8.065e-05,116070.0,116060.0,0.53040731]
["bitfinex","BTCUSD",1758116808086,8.065e-05,116070.0,116060.0,0.35808266]
["bitfinex","BTCUSD",1758116808533,8.065e-05,116070.0,116060.0,0.77746501]
["bitfinex","BTCUSD",1758116810158,8.065e-05,116070.0,116060.0,0.60514036]
["bitfinex","BTCUSD",1758116810388,8.065e-05,116070.0,116060.0,0.51987069]
["bitfinex","BTCUSD",1758116810786,0.05008065,116070.0,116060.0,0.51987069]
["bitfinex","BTCUSD",1758116811040,0.05008065,116070.0,116060.0,0.69219534]
["bitfinex","BTCUSD",1758116811478,0.05008065,116070.0,116060.0,1.35916214]
["bitfinex","BTCUSD",1758116811719,0.0001,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758116811893,0.00018097,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758116812114,0.17246109,116090.0,116080.0,0.0299]
["bitfinex","BTCUSD",1758116812481,0.17246109,116090.0,116080.0,0.03]
["bitfinex","BTCUSD",1758116812905,0.00018097,116090.0,116080.0,0.03]
["bitfinex","BTCUSD",1758116814013,0.17246109,116090.0,116080.0,0.03]
["bitfinex","BTCUSD",1758116814218,0.17246109,116090.0,116080.0,0.5306773]
["bitfinex","BTCUSD",1758116814219,0.00018097,116090.0,116080.0,0.5306773]
["bitfinex","BTCUSD",1758116814431,0.00018097,116090.0,116080.0,1.00987527]
["bitfinex","BTCUSD",1758116814557,0.00018097,116090.0,116080.0,0.51444781]
["bitfinex","BTCUSD",1758116814758,0.00018097,116090.0,116080.0,1.09614494]
["bitfinex","BTCUSD",1758116815004,0.00018097,116090.0,116080.0,0.59971748]
["bitfinex","BTCUSD",1758116815208,0.00018097,116090.0,116080.0,1.09614494]
["bitfinex","BTCUSD",1758116816606,0.00018097,116090.0,116080.0,1.09604494]
["bitfinex","BTCUSD",1758116818263,0.00018097,116090.0,116080.0,0.32369748]
["bitfinex","BTCUSD",1758116818416,0.00018097,116090.0,116080.0,0.59953748]
["bitfinex","BTCUSD",1758116818848,0.00018097,116090.0,116080.0,0.32369748]
["bitfinex","BTCUSD",1758116819051,0.00018097,116090.0,116080.0,0.59969748]
["bitfinex","BTCUSD",1758116820733,0.00018097,116090.0,116080.0,1.09612494]
["bitfinex","BTCUSD",1758116822540,0.00018097,116090.0,116080.0,1.09512494]
["bitfinex","BTCUSD",1758116822816,0.00018097,116090.0,116080.0,1.09812494]
["bitfinex","BTCUSD",1758116823792,0.00018097,116090.0,116080.0,1.18088494]
["bitfinex","BTCUSD",1758116824505,0.00018097,116090.0,116080.0,1.58088494]
["bitfinex","BTCUSD",1758116825303,0.00018097,116090.0,116080.0,1.64426718]
["bitfinex","BTCUSD",1758116825452,0.00018097,116090.0,116080.0,1.64126718]
["bitfinex","BTCUSD",1758116825890,0.00018097,116090.0,116080.0,1.64526718]
["bitfinex","BTCUSD",1758116826258,0.00018097,116090.0,116080.0,1.66738403]
["bitfinex","BTCUSD",1758116826497,0.00018097,116090.0,116080.0,1.64526718]
["bitfinex","BTCUSD",1758116826702,0.00018097,116090.0,116080.0,1.36926718]
["bitfinex","BTCUSD",1758116827140,0.00018097,116090.0,116080.0,1.64506718]
["bitfinex","BTCUSD",1758116827287,0.00018097,116090.0,116080.0,1.64106718]
["bitfinex","BTCUSD",1758116828673,0.00018097,116090.0,116080.0,1.64306718]
["bitfinex","BTCUSD",1758116830650,0.00018097,116090.0,116080.0,1.64316718]
["bitfinex","BTCUSD",1758116831082,1e-08,116090.0,116080.0,1.64316718]
["bitfinex","BTCUSD",1758116831971,1e-08,116090.0,116080.0,1.14673972]
["bitfinex","BTCUSD",1758116832424,0.0001,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758116832652,0.0001,116110.0,116100.0,0.56809852]
["bitfinex","BTCUSD",1758116832878,0.0001,116110.0,116100.0,0.59675852]
["bitfinex","BTCUSD",1758116833103,0.0001,116110.0,116100.0,1.49318598]
["bitfinex","BTCUSD",1758116833785,0.0001,116110.0,116100.0,1.52005252]
["bitfinex","BTCUSD",1758116834262,0.0001,116110.0,116100.0,1.51905252]
["bitfinex","BTCUSD",1758116834530,0.0001,116110.0,116100.0,1.52105252]
["bitfinex","BTCUSD",1758116834987,0.0001,116110.0,116100.0,1.85197252]
["bitfinex","BTCUSD",1758116835221,0.0001,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1758116835454,0.0001,116120.0,116110.0,0.86591725]
["bitfinex","BTCUSD",1758116835690,0.0001,116120.0,116110.0,0.43631513]
["bitfinex","BTCUSD",1758116835918,0.0001,116120.0,116110.0,0.93274259]
["bitfinex","BTCUSD",1758116836835,0.0001,116120.0,116110.0,1.33274259]
["bitfinex","BTCUSD",1758116838467,0.0001,116120.0,116110.0,1.33284259]
["bitfinex","BTCUSD",1758116838935,0.0001,116120.0,116110.0,1.60864259]
["bitfinex","BTCUSD",1758116839164,0.0001,116120.0,116110.0,1.60964259]
["bitfinex","BTCUSD",1758116839434,0.0001,116120.0,116110.0,1.60864259]
["bitfinex","BTCUSD",1758116839695,0.0001,116120.0,116110.0,1.33284259]
["bitfinex","BTCUSD",1758116839917,0.0001,116120.0,116110.0,0.64822979]
["bitfinex","BTCUSD",1758116840592,0.0001,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758116840819,0.0001,116130.0,116120.0,0.34277495]
["bitfinex","BTCUSD",1758116841095,0.0001,116130.0,116120.0,0.37143495]
["bitfinex","BTCUSD",1758116841321,0.0001,116130.0,116120.0,0.64727495]
["bitfinex","BTCUSD",1758116841547,0.0001,116130.0,116120.0,1.14370241]
["bitfinex","BTCUSD",1758116841776,0.0001,116130.0,116120.0,1.14380241]
["bitfinex","BTCUSD",1758116842448,0.0001,116130.0,116120.0,1.14480241]
["bitfinex","BTCUSD",1758116843095,0.0001,116130.0,116120.0,1.22752241]
["bitfinex","BTCUSD",1758116843535,0.0001,116130.0,116120.0,1.62752241]
["bitfinex","BTCUSD",1758116844424,0.0001,116130.0,116120.0,1.6360206]
["bitfinex","BTCUSD",1758116845530,0.0001,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1758116845723,0.0001,116140.0,116130.0,0.82851475]
["bitfinex","BTCUSD",1758116845912,0.0001,116140.0,116130.0,0.85521475]
["bitfinex","BTCUSD",1758116846127,0.0001,116140.0,116130.0,0.85717475]
["bitfinex","BTCUSD",1758116847493,0.0001,116140.0,116130.0,0.85727475]
["bitfinex","BTCUSD",1758116848533,0.0001,116140.0,116130.0,0.36084729]
["bitfinex","BTCUSD",1758116848775,0.0001,116140.0,116130.0,0.63688729]
["bitfinex","BTCUSD",1758116849420,0.0001,116140.0,116130.0,0.36084729]
["bitfinex","BTCUSD",1758116849621,0.0001,116140.0,116130.0,0.63672729]
["bitfinex","BTCUSD",1758116850047,0.2041956,116160.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758116850259,0.17427203,116150.0,116140.0,0.27584]
["bitfinex","BTCUSD",1758116850474,0.17427203,116150.0,116130.0,0.28429045]
["bitfinex","BTCUSD",1758116850679,0.68026306,116160.0,116140.0,0.2778]
["bitfinex","BTCUSD",1758116850896,0.1808856,116160.0,116140.0,0.4767055]
["bitfinex","BTCUSD",1758116851111,0.17219113,116150.0,116140.0,0.3257376]
["bitfinex","BTCUSD",1758116851320,0.17419113,116150.0,116140.0,0.3045]
["bitfinex","BTCUSD",1758116851899,0.17627113,116150.0,116140.0,0.3045]
["bitfinex","BTCUSD",1758116852045,0.17627113,116150.0,116140.0,0.30131]
["bitfinex","BTCUSD",1758116852242,0.20253113,116150.0,116130.0,0.29945]
["bitfinex","BTCUSD",1758116852463,0.17220595,116140.0,116130.0,0.02365]
["bitfinex","BTCUSD",1758116852668,0.69895859,116150.0,116130.0,0.4716692]
["bitfinex","BTCUSD",1758116852890,0.20253113,116150.0,116130.0,0.4748192]
["bitfinex","BTCUSD",1758116853159,0.19958113,116150.0,116130.0,0.4748192]
["bitfinex","BTCUSD",1758116853373,0.19758113,116150.0,116130.0,0.4748192]
["bitfinex","BTCUSD",1758116853564,0.20053113,116150.0,116130.0,0.4748192]
["bitfinex","BTCUSD",1758116854135,0.20253113,116150.0,116130.0,0.4748192]
["bitfinex","BTCUSD",1758116854412,0.17220595,116140.0,116130.0,0.3026]
["bitfinex","BTCUSD",1758116854550,0.17422595,116140.0,116130.0,0.00208]
["bitfinex","BTCUSD",1758116854754,0.17422595,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758116854994,0.20122595,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758116855781,0.55547275,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758116856424,0.55557275,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758116856870,0.83129275,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758116858550,0.91656242,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758116858781,0.9253597,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758116858938,0.9253597,116140.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758116858939,0.17222078,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758116859351,0.55548758,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758116859920,0.64075725,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758116860340,0.64075725,116130.0,116120.0,0.0011]
["bitfinex","BTCUSD",1758116866359,0.64075725,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758116867281,0.61678725,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758116867517,0.61575725,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758116867757,0.3562468,116130.0,116120.0,0.17747561]
["bitfinex","BTCUSD",1758116867973,0.3562468,116130.0,116120.0,0.02836]
["bitfinex","BTCUSD",1758116867974,0.52846758,116130.0,116120.0,0.02836]
["bitfinex","BTCUSD",1758116868403,0.3562468,116130.0,116120.0,0.20059561]
["bitfinex","BTCUSD",1758116868623,0.52846758,116130.0,116120.0,0.0252]
["bitfinex","BTCUSD",1758116868829,0.55748758,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758116869690,0.55748758,116130.0,116120.0,0.2001]
["bitfinex","BTCUSD",1758116870571,0.55748758,116130.0,116120.0,0.39743561]
["bitfinex","BTCUSD",1758116870572,0.3582668,116130.0,116120.0,0.39743561]
["bitfinex","BTCUSD",1758116870761,0.3562468,116130.0,116120.0,0.40059561]
["bitfinex","BTCUSD",1758116871088,0.52856758,116130.0,116120.0,0.22836]
["bitfinex","BTCUSD",1758116871461,0.3563468,116130.0,116120.0,0.40059561]
["bitfinex","BTCUSD",1758116871662,0.0021,116130.0,116120.0,0.40059561]
["bitfinex","BTCUSD",1758116871817,0.3563468,116130.0,116120.0,0.40059561]
["bitfinex","BTCUSD",1758116872181,0.0021,116130.0,116120.0,0.40059561]
["bitfinex","BTCUSD",1758116872813,0.0021,116130.0,116120.0,0.48586528]
["bitfinex","BTCUSD",1758116874383,0.0021,116130.0,116120.0,0.40059561]
["bitfinex","BTCUSD",1758116874586,0.3583168,116130.0,116120.0,0.39743561]
["bitfinex","BTCUSD",1758116874858,0.3583168,116130.0,116120.0,0.40041561]
["bitfinex","BTCUSD",1758116875062,0.3563468,116130.0,116120.0,0.40041561]
["bitfinex","BTCUSD",1758116875194,0.3563468,116130.0,116120.0,0.40031561]
["bitfinex","BTCUSD",1758116875403,0.0021,116130.0,116120.0,0.40031561]
["bitfinex","BTCUSD",1758116878136,0.0021,116130.0,116120.0,0.83983208]
["bitfinex","BTCUSD",1758116878796,0.0021,116130.0,116120.0,0.48558528]
["bitfinex","BTCUSD",1758116878991,0.0021,116130.0,116120.0,0.76090528]
["bitfinex","BTCUSD",1758116879184,0.0021,116130.0,116120.0,0.48558528]
["bitfinex","BTCUSD",1758116879389,0.0021,116130.0,116120.0,0.76090528]
["bitfinex","BTCUSD",1758116879561,0.0021,116130.0,116120.0,0.84617495]
["bitfinex","BTCUSD",1758116881259,0.0021,116130.0,116120.0,0.84609495]
["bitfinex","BTCUSD",1758116881486,0.0021,116130.0,116120.0,0.76082528]
["bitfinex","BTCUSD",1758116881679,0.0021,116130.0,116120.0,0.48558528]
["bitfinex","BTCUSD",1758116881884,0.3563468,116130.0,116120.0,0.76086528]
["bitfinex","BTCUSD",1758116882085,0.0021,116130.0,116120.0,0.76086528]
["bitfinex","BTCUSD",1758116882330,0.0021,116130.0,116120.0,0.48558528]
["bitfinex","BTCUSD",1758116882546,0.0021,116130.0,116120.0,0.67559561]
["bitfinex","BTCUSD",1758116883187,0.48466964,116140.0,116120.0,0.76038018]
["bitfinex","BTCUSD",1758116883413,0.48466964,116140.0,116120.0,0.31286457]
["bitfinex","BTCUSD",1758116883621,0.53166758,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116883850,0.55540758,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116884076,0.52871758,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116884282,0.53173758,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116884473,0.52871758,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116884675,0.17447078,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116884887,0.53173758,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116885022,0.55425758,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116885657,0.52871758,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116885857,0.52871758,116130.0,116120.0,0.20206]
["bitfinex","BTCUSD",1758116886059,0.52871758,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116886247,0.53273758,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116886658,0.55525758,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116886899,0.17547078,116130.0,116120.0,0.20206]
["bitfinex","BTCUSD",1758116887134,0.17547078,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116887753,0.53273758,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116888014,0.64052725,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116888217,0.28628045,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116888432,0.64052725,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116889590,0.17547078,116130.0,116120.0,0.20206]
["bitfinex","BTCUSD",1758116889796,0.3553468,116130.0,116120.0,0.40015561]
["bitfinex","BTCUSD",1758116890226,0.52756758,116130.0,116120.0,0.22792]
["bitfinex","BTCUSD",1758116890923,0.52971758,116130.0,116120.0,0.2]
["bitfinex","BTCUSD",1758116891168,0.17547078,116130.0,116120.0,0.20206]
["bitfinex","BTCUSD",1758116891404,0.52971758,116130.0,116120.0,0.20206]
["bitfinex","BTCUSD",1758116891930,0.3574968,116130.0,116120.0,0.37439561]
["bitfinex","BTCUSD",1758116892324,0.52971758,116130.0,116120.0,0.20216]
["bitfinex","BTCUSD",1758116892785,0.52971758,116130.0,116120.0,0.2001]
["bitfinex","BTCUSD",1758116893017,0.52971758,116130.0,116120.0,0.20216]
["bitfinex","BTCUSD",1758116893846,0.53273758,116130.0,116120.0,0.2001]
["bitfinex","BTCUSD",1758116895298,0.52971758,116130.0,116120.0,0.20216]
["bitfinex","BTCUSD",1758116895597,0.52971758,116130.0,116120.0,0.2001]
["bitfinex","BTCUSD",1758116895861,0.17547078,116130.0,116120.0,0.20216]
["bitfinex","BTCUSD",1758116896078,0.3553468,116130.0,116120.0,0.37747561]
["bitfinex","BTCUSD",1758116896508,0.3553468,116130.0,116120.0,0.40025561]
["bitfinex","BTCUSD",1758116896711,0.3552468,116130.0,116120.0,0.40025561]
["bitfinex","BTCUSD",1758116896928,0.001,116130.0,116120.0,0.40025561]
["bitfinex","BTCUSD",1758116897146,0.001,116130.0,116120.0,0.71028547]
["bitfinex","BTCUSD",1758116898639,0.0011,116130.0,116120.0,0.67549561]
["bitfinex","BTCUSD",1758116898847,0.3553468,116130.0,116120.0,0.67549561]
["bitfinex","BTCUSD",1758116899259,0.3553468,116130.0,116120.0,0.40025561]
["bitfinex","BTCUSD",1758116899654,0.0011,116130.0,116120.0,0.40025561]
["bitfinex","BTCUSD",1758116901374,0.0011,116130.0,116120.0,0.40015561]
["bitfinex","BTCUSD",1758116901596,0.0011,116130.0,116120.0,0.48542528]
["bitfinex","BTCUSD",1758116902498,0.0011,116130.0,116120.0,0.76066528]
["bitfinex","BTCUSD",1758116903354,0.0011,116130.0,116120.0,0.84593495]
["bitfinex","BTCUSD",1758116903609,0.0011,116130.0,116120.0,1.20018175]
["bitfinex","BTCUSD",1758116903834,0.0011,116130.0,116120.0,0.84593495]
["bitfinex","BTCUSD",1758116904074,0.0011,116130.0,116120.0,1.20018175]
["bitfinex","BTCUSD",1758116904721,0.0001,116130.0,116120.0,1.20018175]
["bitfinex","BTCUSD",1758116907095,0.0001,116130.0,116120.0,1.60018175]
["bitfinex","BTCUSD",1758116908169,0.0001,116130.0,116120.0,1.32494175]
["bitfinex","BTCUSD",1758116908384,0.0001,116130.0,116120.0,0.84589495]
["bitfinex","BTCUSD",1758116909885,0.0001,116130.0,116120.0,1.20014175]
["bitfinex","BTCUSD",1758116911379,0.0001,116130.0,116120.0,1.20359007]
["bitfinex","BTCUSD",1758116911828,0.0001,116130.0,116120.0,1.20559007]
["bitfinex","BTCUSD",1758116912082,1e-08,116130.0,116120.0,1.20559007]
["bitfinex","BTCUSD",1758116912292,1e-08,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1758116912503,1e-08,116140.0,116130.0,0.80558692]
["bitfinex","BTCUSD",1758116912717,1e-08,116140.0,116130.0,0.80764692]
["bitfinex","BTCUSD",1758116913513,1e-08,116140.0,116130.0,1.20764692]
["bitfinex","BTCUSD",1758116913724,1e-08,116140.0,116130.0,1.21109504]
["bitfinex","BTCUSD",1758116915001,1e-08,116140.0,116130.0,1.23579756]
["bitfinex","BTCUSD",1758116915582,1e-08,116140.0,116130.0,1.23589756]
["bitfinex","BTCUSD",1758116915747,1e-08,116140.0,116130.0,1.377406]
["bitfinex","BTCUSD",1758116915967,1e-08,116140.0,116130.0,1.35270348]
["bitfinex","BTCUSD",1758116916167,1e-08,116140.0,116130.0,1.377406]
["bitfinex","BTCUSD",1758116916664,1e-08,116140.0,116130.0,1.379306]
["bitfinex","BTCUSD",1758116916880,1e-08,116140.0,116130.0,1.35460348]
["bitfinex","BTCUSD",1758116917539,1e-08,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758116917715,1e-08,116150.0,116140.0,1.14151053]
["bitfinex","BTCUSD",1758116917920,1e-08,116150.0,116140.0,1.14368053]
["bitfinex","BTCUSD",1758116918166,1e-08,116150.0,116140.0,1.54368053]
["bitfinex","BTCUSD",1758116918999,1e-08,116150.0,116140.0,1.54668053]
["bitfinex","BTCUSD",1758116920149,1e-08,116150.0,116140.0,1.572539]
["bitfinex","BTCUSD",1758116920999,1e-08,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1758116921215,1e-08,116160.0,116150.0,1.13572775]
["bitfinex","BTCUSD",1758116921403,1e-08,116160.0,116150.0,1.13789775]
["bitfinex","BTCUSD",1758116921605,1e-08,116160.0,116150.0,1.56260027]
["bitfinex","BTCUSD",1758116921951,1e-08,116160.0,116150.0,1.81646506]
["bitfinex","BTCUSD",1758116922085,0.00010001,116160.0,116150.0,1.81646506]
["bitfinex","BTCUSD",1758116922300,0.00010001,116160.0,116150.0,1.88143082]
["bitfinex","BTCUSD",1758116922499,0.00010001,116160.0,116150.0,1.89015404]
["bitfinex","BTCUSD",1758116922726,0.00010001,116160.0,116150.0,1.89215404]
["bitfinex","BTCUSD",1758116923139,0.00010001,116160.0,116150.0,1.1212788]
["bitfinex","BTCUSD",1758116923287,0.00010001,116160.0,116150.0,1.3964988]
["bitfinex","BTCUSD",1758116925112,0.00010001,116160.0,116150.0,1.89225404]
["bitfinex","BTCUSD",1758116929700,1e-08,116160.0,116150.0,1.89225404]
["bitfinex","BTCUSD",1758116930832,1e-08,116160.0,116150.0,1.1213788]
["bitfinex","BTCUSD",1758116931041,1e-08,116160.0,116150.0,1.05641304]
["bitfinex","BTCUSD",1758116931268,1e-08,116160.0,116150.0,0.92800573]
["bitfinex","BTCUSD",1758116931469,1e-08,116160.0,116150.0,0.65296573]
["bitfinex","BTCUSD",1758116931956,1e-08,116160.0,116150.0,0.58844251]
["bitfinex","BTCUSD",1758116934771,0.00211001,116160.0,116150.0,0.2617308]
["bitfinex","BTCUSD",1758116935002,0.67320155,116160.0,116150.0,0.0021]
["bitfinex","BTCUSD",1758116935219,0.69779155,116160.0,116150.0,0.0021]
["bitfinex","BTCUSD",1758116937117,0.70636793,116160.0,116150.0,0.0021]
["bitfinex","BTCUSD",1758116937969,0.21061269,116160.0,116150.0,0.0021]
["bitfinex","BTCUSD",1758116938186,0.57324143,116160.0,116150.0,0.0021]
["bitfinex","BTCUSD",1758116938627,0.39248875,116160.0,116150.0,0.17429113]
["bitfinex","BTCUSD",1758116939064,0.36789875,116160.0,116150.0,0.17429113]
["bitfinex","BTCUSD",1758116939784,1e-08,116160.0,116150.0,0.17642113]
["bitfinex","BTCUSD",1758116939989,1e-08,116160.0,116150.0,0.20344113]
["bitfinex","BTCUSD",1758116940219,1e-08,116160.0,116150.0,0.2887108]
["bitfinex","BTCUSD",1758116942108,1e-08,116160.0,116150.0,0.65133954]
["bitfinex","BTCUSD",1758116943628,1e-08,116160.0,116150.0,0.92637954]
["bitfinex","BTCUSD",1758116943836,1e-08,116160.0,116150.0,1.01164921]
["bitfinex","BTCUSD",1758116944270,1e-08,116160.0,116150.0,0.37398047]
["bitfinex","BTCUSD",1758116944485,0.36460875,116160.0,116150.0,0.5606308]
["bitfinex","BTCUSD",1758116944707,0.36460875,116160.0,116150.0,0.2616908]
["bitfinex","BTCUSD",1758116944926,0.53990505,116160.0,116150.0,0.0021]
["bitfinex","BTCUSD",1758116945150,0.56365505,116160.0,116150.0,0.0021]
["bitfinex","BTCUSD",1758116946002,0.69707998,116160.0,116150.0,0.0021]
["bitfinex","BTCUSD",1758116946214,0.97211998,116160.0,116150.0,0.0021]
["bitfinex","BTCUSD",1758116949450,0.47606631,116160.0,116150.0,0.0021]
["bitfinex","BTCUSD",1758116949680,0.30389001,116160.0,116150.0,0.17429113]
["bitfinex","BTCUSD",1758116949882,0.27702001,116160.0,116150.0,0.17631113]
["bitfinex","BTCUSD",1758116950101,1e-08,116160.0,116150.0,0.17935113]
["bitfinex","BTCUSD",1758116950340,1e-08,116160.0,116150.0,0.26487074]
["bitfinex","BTCUSD",1758116951176,0.00010001,116160.0,116150.0,0.35014041]
["bitfinex","BTCUSD",1758116952391,0.00010001,116160.0,116150.0,0.84619408]
["bitfinex","BTCUSD",1758116955236,0.00010001,116160.0,116150.0,1.24619408]
["bitfinex","BTCUSD",1758116955902,1e-08,116160.0,116150.0,1.24619408]
["bitfinex","BTCUSD",1758116958004,1e-08,116160.0,116150.0,1.52347408]
["bitfinex","BTCUSD",1758116959043,1e-08,116160.0,116150.0,1.02742041]
["bitfinex","BTCUSD",1758116959478,1e-08,116160.0,116150.0,1.52347408]
["bitfinex","BTCUSD",1758116959916,1e-08,116160.0,116150.0,1.58836231]
["bitfinex","BTCUSD",1758116960360,1e-08,116160.0,116150.0,1.09230864]
["bitfinex","BTCUSD",1758116960598,1e-08,116160.0,116150.0,1.58836231]
["bitfinex","BTCUSD",1758116961436,1e-08,116160.0,116150.0,1.09230864]
["bitfinex","BTCUSD",1758116962098,1e-08,116160.0,116150.0,0.35014041]
["bitfinex","BTCUSD",1758116962536,1e-08,116160.0,116150.0,0.63702041]
["bitfinex","BTCUSD",1758116963410,0.00010001,116160.0,116150.0,0.63702041]
["bitfinex","BTCUSD",1758116965005,0.00010001,116160.0,116150.0,0.63692041]
["bitfinex","BTCUSD",1758116965408,0.76328759,116180.0,116160.0,0.37206322]
["bitfinex","BTCUSD",1758116965608,0.67331515,116170.0,116160.0,0.65854322]
["bitfinex","BTCUSD",1758116965819,0.52490367,116170.0,116160.0,0.37206322]
["bitfinex","BTCUSD",1758116966028,0.69706515,116170.0,116160.0,0.37206322]
["bitfinex","BTCUSD",1758116966238,0.52490367,116170.0,116160.0,0.37206322]
["bitfinex","BTCUSD",1758116968689,0.69706515,116170.0,116160.0,0.37207629]
["bitfinex","BTCUSD",1758116969116,0.69706515,116170.0,116160.0,0.37217629]
["bitfinex","BTCUSD",1758116969966,0.52490367,116170.0,116160.0,0.37217629]
["bitfinex","BTCUSD",1758116970127,0.69706515,116170.0,116160.0,0.37217629]
["bitfinex","BTCUSD",1758116971089,0.52490367,116170.0,116160.0,0.37217629]
["bitfinex","BTCUSD",1758116971329,0.17214819,116180.0,116160.0,0.37217629]
["bitfinex","BTCUSD",1758116971330,0.28688,116190.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1758116971549,0.00198,116190.0,116180.0,0.19138132]
["bitfinex","BTCUSD",1758116971760,0.00198,116190.0,116180.0,0.19701666]
["bitfinex","BTCUSD",1758116972220,0.1993872,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758116972359,0.02937144,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758116972594,0.20148847,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758116972958,0.02937144,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758116973174,0.20148847,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758116973946,0.02937144,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758116974896,0.03237144,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758116976137,0.00550144,116200.0,116190.0,0.2109947]
["bitfinex","BTCUSD",1758116976450,0.00352144,116200.0,116190.0,0.2340647]
["bitfinex","BTCUSD",1758116976657,0.00352144,116200.0,116190.0,0.19734185]
["bitfinex","BTCUSD",1758116976868,0.00550144,116200.0,116190.0,0.19734185]
["bitfinex","BTCUSD",1758116977534,0.00250144,116200.0,116190.0,0.19734185]
["bitfinex","BTCUSD",1758116977727,0.00052144,116200.0,116190.0,0.20051185]
["bitfinex","BTCUSD",1758116977886,0.00252144,116200.0,116190.0,0.20051185]
["bitfinex","BTCUSD",1758116978929,0.00252144,116200.0,116190.0,0.20061185]
["bitfinex","BTCUSD",1758116979176,0.00450144,116200.0,116190.0,0.17223185]
["bitfinex","BTCUSD",1758116979378,0.35831691,116200.0,116190.0,0.17223185]
["bitfinex","BTCUSD",1758116979595,0.38616691,116200.0,116190.0,0.17223185]
["bitfinex","BTCUSD",1758116980565,0.38616691,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758116981024,0.36142691,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758116981496,0.00761144,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758116981727,0.00252144,116200.0,116190.0,0.20051185]
["bitfinex","BTCUSD",1758116981939,0.00252144,116200.0,116190.0,0.5220277]
["bitfinex","BTCUSD",1758116982223,0.00252144,116200.0,116190.0,0.96111284]
["bitfinex","BTCUSD",1758116982471,0.00252144,116200.0,116190.0,0.60729737]
["bitfinex","BTCUSD",1758116983432,0.00052144,116200.0,116190.0,0.60729737]
["bitfinex","BTCUSD",1758116983644,0.00152144,116200.0,116190.0,0.96111284]
["bitfinex","BTCUSD",1758116984337,0.00152144,116200.0,116190.0,0.60729737]
["bitfinex","BTCUSD",1758116984821,0.00152144,116200.0,116190.0,0.96111284]
["bitfinex","BTCUSD",1758116985053,0.00152144,116200.0,116190.0,0.60729737]
["bitfinex","BTCUSD",1758116985294,0.00152144,116200.0,116190.0,0.96111284]
["bitfinex","BTCUSD",1758116986175,0.00152144,116200.0,116190.0,0.60729737]
["bitfinex","BTCUSD",1758116986597,0.00052144,116200.0,116190.0,0.60729737]
["bitfinex","BTCUSD",1758116987667,0.00052144,116200.0,116190.0,0.96111284]
["bitfinex","BTCUSD",1758116988170,0.00052144,116200.0,116190.0,0.32305737]
["bitfinex","BTCUSD",1758116988406,0.00052144,116200.0,116190.0,0.96055284]
["bitfinex","BTCUSD",1758116989283,0.00052144,116200.0,116190.0,0.60673737]
["bitfinex","BTCUSD",1758116989497,0.00052144,116200.0,116190.0,0.96055284]
["bitfinex","BTCUSD",1758116989672,0.00052144,116200.0,116190.0,0.60673737]
["bitfinex","BTCUSD",1758116989879,0.00052144,116200.0,116190.0,0.96055284]
["bitfinex","BTCUSD",1758116990773,0.00052144,116200.0,116190.0,0.60673737]
["bitfinex","BTCUSD",1758116990984,0.00052144,116200.0,116190.0,0.96255284]
["bitfinex","BTCUSD",1758116991433,0.00052144,116200.0,116190.0,0.60849737]
["bitfinex","BTCUSD",1758116991642,0.00052144,116200.0,116190.0,0.96241284]
["bitfinex","BTCUSD",1758116991857,0.00052144,116200.0,116190.0,0.96573942]
["bitfinex","BTCUSD",1758116994181,0.00052144,116200.0,116190.0,0.96549942]
["bitfinex","BTCUSD",1758116994662,0.00052144,116200.0,116190.0,0.61168395]
["bitfinex","BTCUSD",1758116995230,0.00052144,116200.0,116190.0,0.61164395]
["bitfinex","BTCUSD",1758116996198,0.00052144,116200.0,116190.0,0.96545942]
["bitfinex","BTCUSD",1758116997703,0.00044309,116200.0,116190.0,0.96545942]
["bitfinex","BTCUSD",1758116999290,0.00044309,116200.0,116190.0,0.61164395]
["bitfinex","BTCUSD",1758116999524,0.00044309,116200.0,116190.0,0.96545942]
["bitfinex","BTCUSD",1758116999919,0.00044309,116200.0,116190.0,1.42636875]
["bitfinex","BTCUSD",1758117000380,0.00044309,116200.0,116190.0,1.42584875]
["bitfinex","BTCUSD",1758117000610,0.00044309,116200.0,116190.0,1.01848635]
["bitfinex","BTCUSD",1758117001510,1e-08,116200.0,116190.0,1.42584875]
["bitfinex","BTCUSD",1758117003889,1e-08,116200.0,116190.0,1.82584875]
["bitfinex","BTCUSD",1758117004246,1e-08,116200.0,116190.0,2.15648875]
["bitfinex","BTCUSD",1758117005071,1e-08,116200.0,116190.0,1.05924395]
["bitfinex","BTCUSD",1758117005515,1e-08,116200.0,116190.0,1.74884635]
["bitfinex","BTCUSD",1758117005936,1e-08,116200.0,116190.0,1.34148395]
["bitfinex","BTCUSD",1758117006178,1e-08,116200.0,116190.0,1.06660635]
["bitfinex","BTCUSD",1758117006349,1e-08,116200.0,116190.0,1.34884635]
["bitfinex","BTCUSD",1758117007489,1e-08,116200.0,116190.0,1.75620875]
["bitfinex","BTCUSD",1758117007907,1e-08,116200.0,116190.0,1.29504177]
["bitfinex","BTCUSD",1758117010174,1e-08,116200.0,116190.0,1.41280177]
["bitfinex","BTCUSD",1758117010615,1e-08,116200.0,116190.0,1.69476177]
["bitfinex","BTCUSD",1758117012032,1e-08,116200.0,116190.0,1.34120395]
["bitfinex","BTCUSD",1758117012248,1e-08,116200.0,116190.0,0.94120395]
["bitfinex","BTCUSD",1758117013125,0.35568783,116200.0,116190.0,0.2882181]
["bitfinex","BTCUSD",1758117013371,0.35568783,116200.0,116190.0,0.54340152]
["bitfinex","BTCUSD",1758117013591,0.35568783,116200.0,116190.0,0.56954152]
["bitfinex","BTCUSD",1758117013805,0.35355783,116200.0,116190.0,0.56954152]
["bitfinex","BTCUSD",1758117014071,0.35568783,116200.0,116190.0,0.54340152]
["bitfinex","BTCUSD",1758117014279,0.35568783,116200.0,116190.0,0.61561204]
["bitfinex","BTCUSD",1758117014517,0.35568783,116200.0,116190.0,0.17637185]
["bitfinex","BTCUSD",1758117014731,0.35882783,116200.0,116190.0,0.17423185]
["bitfinex","BTCUSD",1758117014946,0.38189783,116200.0,116190.0,0.17423185]
["bitfinex","BTCUSD",1758117015173,1e-08,116200.0,116190.0,0.17634185]
["bitfinex","BTCUSD",1758117015383,1e-08,116200.0,116190.0,0.20248185]
["bitfinex","BTCUSD",1758117016172,1e-08,116200.0,116190.0,0.22395715]
["bitfinex","BTCUSD",1758117016369,0.00213001,116200.0,116190.0,0.22094715]
["bitfinex","BTCUSD",1758117016600,0.38189783,116200.0,116190.0,0.17423185]
["bitfinex","BTCUSD",1758117017420,0.55401486,116200.0,116190.0,0.17423185]
["bitfinex","BTCUSD",1758117017638,0.38189783,116200.0,116190.0,0.17423185]
["bitfinex","BTCUSD",1758117018176,0.55401486,116200.0,116190.0,0.17423185]
["bitfinex","BTCUSD",1758117018609,0.38189783,116200.0,116190.0,0.17423185]
["bitfinex","BTCUSD",1758117020039,0.02834001,116200.0,116190.0,0.17423185]
["bitfinex","BTCUSD",1758117020261,0.38189783,116200.0,116190.0,0.17423185]
["bitfinex","BTCUSD",1758117021223,0.02834001,116200.0,116190.0,0.17423185]
["bitfinex","BTCUSD",1758117021425,0.38189783,116200.0,116190.0,0.17423185]
["bitfinex","BTCUSD",1758117021825,0.02834001,116200.0,116190.0,0.17423185]
["bitfinex","BTCUSD",1758117022023,0.38189783,116200.0,116190.0,0.17423185]
["bitfinex","BTCUSD",1758117025956,0.66269783,116200.0,116190.0,0.37423185]
["bitfinex","BTCUSD",1758117026987,0.63962783,116200.0,116190.0,0.37423185]
["bitfinex","BTCUSD",1758117027189,1e-08,116200.0,116190.0,0.40248185]
["bitfinex","BTCUSD",1758117027434,1e-08,116200.0,116190.0,0.48775152]
["bitfinex","BTCUSD",1758117028296,1e-08,116200.0,116190.0,0.84130934]
["bitfinex","BTCUSD",1758117028509,1e-08,116200.0,116190.0,0.48775152]
["bitfinex","BTCUSD",1758117028765,1e-08,116200.0,116190.0,0.57302119]
["bitfinex","BTCUSD",1758117031221,1e-08,116200.0,116190.0,0.92657901]
["bitfinex","BTCUSD",1758117032252,1e-08,116200.0,116190.0,1.32657901]
["bitfinex","BTCUSD",1758117034800,1e-08,116200.0,116190.0,1.12657901]
["bitfinex","BTCUSD",1758117035650,0.0004,116210.0,116200.0,0.52567485]
["bitfinex","BTCUSD",1758117035651,1e-08,116210.0,116200.0,0.52567485]
["bitfinex","BTCUSD",1758117035863,1e-08,116210.0,116200.0,1.08681419]
["bitfinex","BTCUSD",1758117036074,1e-08,116210.0,116200.0,1.08892419]
["bitfinex","BTCUSD",1758117036286,1e-08,116210.0,116200.0,1.51476971]
["bitfinex","BTCUSD",1758117036938,1e-08,116210.0,116200.0,1.53947223]
["bitfinex","BTCUSD",1758117037145,1e-08,116220.0,116210.0,0.19680474]
["bitfinex","BTCUSD",1758117037376,1e-08,116220.0,116210.0,0.7484419]
["bitfinex","BTCUSD",1758117037578,1e-08,116220.0,116210.0,0.7455519]
["bitfinex","BTCUSD",1758117037792,1e-08,116220.0,116210.0,1.28708938]
["bitfinex","BTCUSD",1758117038007,1e-08,116220.0,116210.0,1.26248686]
["bitfinex","BTCUSD",1758117038874,1e-08,116220.0,116210.0,1.26348686]
["bitfinex","BTCUSD",1758117039099,1e-08,116220.0,116210.0,1.04851156]
["bitfinex","BTCUSD",1758117039324,1e-08,116220.0,116210.0,1.5694498]
["bitfinex","BTCUSD",1758117039770,1e-08,116220.0,116210.0,0.85768145]
["bitfinex","BTCUSD",1758117039985,1e-08,116220.0,116210.0,1.13768145]
["bitfinex","BTCUSD",1758117042749,1e-08,116220.0,116210.0,0.85768145]
["bitfinex","BTCUSD",1758117042916,1e-08,116220.0,116210.0,1.13748145]
["bitfinex","BTCUSD",1758117043378,1e-08,116220.0,116210.0,0.85768145]
["bitfinex","BTCUSD",1758117043578,1e-08,116220.0,116210.0,1.13740145]
["bitfinex","BTCUSD",1758117044015,1e-08,116220.0,116210.0,0.73740145]
["bitfinex","BTCUSD",1758117044212,1e-08,116220.0,116210.0,0.3942345]
["bitfinex","BTCUSD",1758117044435,0.00530001,116220.0,116210.0,0.53315189]
["bitfinex","BTCUSD",1758117044658,0.32473531,116220.0,116210.0,0.25347189]
["bitfinex","BTCUSD",1758117044882,0.32571531,116220.0,116210.0,0.53315189]
["bitfinex","BTCUSD",1758117045087,0.32571531,116220.0,116210.0,0.44788222]
["bitfinex","BTCUSD",1758117045499,0.32571531,116220.0,116210.0,0.16820222]
["bitfinex","BTCUSD",1758117045702,0.54758153,116220.0,116210.0,0.17320222]
["bitfinex","BTCUSD",1758117045950,0.49780273,116220.0,116210.0,0.0011]
["bitfinex","BTCUSD",1758117046153,0.49780273,116220.0,116210.0,0.17320222]
["bitfinex","BTCUSD",1758117046351,0.32571531,116220.0,116210.0,0.17320222]
["bitfinex","BTCUSD",1758117046551,0.17207273,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117046761,0.66814791,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117046969,0.67906791,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117047988,0.67906791,116230.0,116210.0,0.17320222]
["bitfinex","BTCUSD",1758117049111,0.67906791,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117049768,0.67906791,116230.0,116210.0,0.17220222]
["bitfinex","BTCUSD",1758117049988,0.65906791,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117050222,0.18238261,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117050475,0.67747791,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117050854,0.18238261,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117051056,0.5054053,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117051258,0.47101163,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117051460,0.96624792,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117051677,0.17207261,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117051878,0.18238261,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117052114,0.96624699,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117052509,0.77527629,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117052711,0.00054099,116240.0,116230.0,0.17742261]
["bitfinex","BTCUSD",1758117053048,0.00054099,116240.0,116230.0,0.17428261]
["bitfinex","BTCUSD",1758117053249,0.00054099,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117053897,0.1725988,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117054035,0.00054099,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117054867,0.00254099,116240.0,116230.0,0.17432261]
["bitfinex","BTCUSD",1758117055071,0.00254099,116240.0,116230.0,0.31214716]
["bitfinex","BTCUSD",1758117056235,0.00254099,116240.0,116230.0,0.22687749]
["bitfinex","BTCUSD",1758117056440,0.00254099,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117056567,0.01285099,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117057030,0.1849088,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117057248,0.6800041,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758117057829,0.17207261,116230.0,116220.0,0.17218694]
["bitfinex","BTCUSD",1758117058034,0.95659791,116230.0,116220.0,0.17218694]
["bitfinex","BTCUSD",1758117058662,0.95659791,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117059742,0.95659791,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117059946,0.95659791,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117060784,0.95659791,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117061191,0.95659791,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117062012,0.7845253,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117062195,0.95659791,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117062410,0.46150261,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117062702,0.46150261,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117062914,0.46150261,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117063150,0.28943,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117063385,0.46150261,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117063633,0.46150261,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117063830,0.95659791,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117064106,0.95659791,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117064324,1.00659791,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117064736,1.00659791,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117065465,0.8345253,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117065675,0.32912,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117065866,0.51150261,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117066246,0.51150261,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117066464,0.33943,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117066852,0.32912,116230.0,116220.0,0.17424742]
["bitfinex","BTCUSD",1758117067058,0.32912,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117067868,0.50119261,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117068519,0.51150261,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117069326,1.00659791,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117069981,1.09186758,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117070673,0.81274758,116230.0,116220.0,0.0101]
["bitfinex","BTCUSD",1758117070953,0.99564791,116230.0,116220.0,0.18218742]
["bitfinex","BTCUSD",1758117071194,0.50055261,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117071427,0.32848,116230.0,116220.0,0.18414742]
["bitfinex","BTCUSD",1758117071914,0.32848,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117072198,0.55169149,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117072418,0.56200149,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117073302,0.38992888,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117073746,0.56200149,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117073973,0.56200149,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117074212,1.05709679,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117074643,0.56200149,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117074883,1.05709679,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117075102,0.56200149,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117075315,1.05709679,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117075543,1.00595791,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117076113,0.8338853,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117076342,1.00545791,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117076563,0.51036261,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117076779,0.51036261,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117077170,0.51036261,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117078390,0.51036261,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117078599,1.00545791,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117079707,1.00545791,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117079944,1.00545791,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117081115,1.00545791,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117081343,1.00545791,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117081829,0.87253233,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117082060,0.87253233,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117082300,0.957802,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117083909,1.09129996,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117088100,1.09329996,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117088535,1.09053996,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117088984,1.09353996,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117090407,0.59787228,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117090631,1.09357996,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117090852,1.08326996,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117091544,1.09357996,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117095005,0.59791228,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117095214,1.09357996,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117095867,0.72024029,116230.0,116220.0,0.18208742]
["bitfinex","BTCUSD",1758117096047,0.50237261,116230.0,116220.0,0.21176742]
["bitfinex","BTCUSD",1758117097368,0.50237261,116230.0,116220.0,0.01523]
["bitfinex","BTCUSD",1758117097586,0.50237261,116230.0,116220.0,0.01209]
["bitfinex","BTCUSD",1758117098051,0.99804029,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117098277,1.00835029,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117098485,1.09361996,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117099594,1.09061996,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117100034,0.95277519,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117101966,0.94877519,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117102352,0.95077519,116230.0,116220.0,0.01]
["bitfinex","BTCUSD",1758117106149,0.17211703,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758117106363,1.24255252,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758117106566,1.25286252,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758117106792,0.89903961,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758117107039,0.88872961,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758117108421,0.2573867,116200.0,116190.0,0.00219]
["bitfinex","BTCUSD",1758117108676,0.88856961,116200.0,116190.0,0.02978]
["bitfinex","BTCUSD",1758117109115,0.88856961,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758117109349,0.88856961,116200.0,116190.0,0.00219]
["bitfinex","BTCUSD",1758117109632,0.89700817,116200.0,116190.0,0.02978]
["bitfinex","BTCUSD",1758117109902,0.89700817,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758117110143,0.17213185,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758117110375,0.52595476,116190.0,116180.0,0.02781144]
["bitfinex","BTCUSD",1758117110596,0.52595476,116190.0,116180.0,0.02990144]
["bitfinex","BTCUSD",1758117110833,0.17213185,116190.0,116180.0,0.02990144]
["bitfinex","BTCUSD",1758117111055,0.35382291,116190.0,116180.0,0.2020481]
["bitfinex","BTCUSD",1758117111295,0.27732,116190.0,116180.0,0.2020481]
["bitfinex","BTCUSD",1758117111764,0.08268,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758117112003,0.27736,116210.0,116200.0,0.20179703]
["bitfinex","BTCUSD",1758117112238,0.44946222,116210.0,116200.0,0.20179703]
["bitfinex","BTCUSD",1758117112912,0.27736,116210.0,116200.0,0.20179703]
["bitfinex","BTCUSD",1758117113562,0.44946222,116210.0,116200.0,0.20179703]
["bitfinex","BTCUSD",1758117114614,0.27836,116210.0,116200.0,0.20179703]
["bitfinex","BTCUSD",1758117114828,0.45046222,116210.0,116200.0,0.20179703]
["bitfinex","BTCUSD",1758117115916,0.27836,116210.0,116200.0,0.20179703]
["bitfinex","BTCUSD",1758117117534,0.001,116210.0,116200.0,0.20179703]
["bitfinex","BTCUSD",1758117118243,0.001,116210.0,116200.0,0.35985054]
["bitfinex","BTCUSD",1758117119833,0.001,116210.0,116200.0,0.2870667]
["bitfinex","BTCUSD",1758117121692,0.001,116210.0,116200.0,0.2871667]
["bitfinex","BTCUSD",1758117122787,0.001,116210.0,116200.0,0.5648067]
["bitfinex","BTCUSD",1758117123009,0.52692513,116210.0,116200.0,0.20116703]
["bitfinex","BTCUSD",1758117123231,0.001,116210.0,116200.0,0.20116703]
["bitfinex","BTCUSD",1758117123454,0.52692513,116210.0,116200.0,0.20116703]
["bitfinex","BTCUSD",1758117123666,0.35482291,116210.0,116200.0,0.20116703]
["bitfinex","BTCUSD",1758117125005,0.001,116210.0,116200.0,0.20116703]
["bitfinex","BTCUSD",1758117125220,0.35482291,116210.0,116200.0,0.20116703]
["bitfinex","BTCUSD",1758117125437,0.001,116210.0,116200.0,0.20116703]
["bitfinex","BTCUSD",1758117125884,0.001,116210.0,116200.0,0.55498994]
["bitfinex","BTCUSD",1758117126353,0.001,116210.0,116200.0,0.64025961]
["bitfinex","BTCUSD",1758117127733,0.001,116210.0,116200.0,0.2864367]
["bitfinex","BTCUSD",1758117128177,0.89531354,116240.0,116220.0,0.1720778]
["bitfinex","BTCUSD",1758117128396,0.17207261,116230.0,116220.0,0.1985378]
["bitfinex","BTCUSD",1758117128618,0.17207261,116230.0,116220.0,0.2005678]
["bitfinex","BTCUSD",1758117128877,0.17208742,116220.0,116210.0,0.17208078]
["bitfinex","BTCUSD",1758117129102,0.52591033,116220.0,116210.0,0.00511]
["bitfinex","BTCUSD",1758117129321,0.44980742,116220.0,116210.0,0.17731222]
["bitfinex","BTCUSD",1758117129541,0.44980742,116220.0,116210.0,0.20069222]
["bitfinex","BTCUSD",1758117129771,0.27772,116220.0,116210.0,0.20069222]
["bitfinex","BTCUSD",1758117129992,0.45183261,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117130217,0.44983261,116230.0,116220.0,0.20057742]
["bitfinex","BTCUSD",1758117130456,0.44983261,116230.0,116220.0,0.20067742]
["bitfinex","BTCUSD",1758117130888,0.44983261,116230.0,116220.0,0.02541]
["bitfinex","BTCUSD",1758117131109,0.17208742,116220.0,116210.0,0.19866222]
["bitfinex","BTCUSD",1758117131380,0.52591033,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1758117131593,0.52691033,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1758117131864,0.52591033,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1758117132528,0.53622033,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1758117132747,0.53722033,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1758117132949,0.52691033,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1758117133772,0.53722033,116220.0,116210.0,0.0001]
["bitfinex","BTCUSD",1758117135220,0.17210222,116210.0,116200.0,0.17221686]
["bitfinex","BTCUSD",1758117135407,0.27764,116210.0,116200.0,0.17529686]
["bitfinex","BTCUSD",1758117135611,0.27764,116210.0,116200.0,0.19867686]
["bitfinex","BTCUSD",1758117135810,0.27764,116210.0,116200.0,0.20070686]
["bitfinex","BTCUSD",1758117136954,0.49471501,116210.0,116200.0,0.20070686]
["bitfinex","BTCUSD",1758117137180,0.32261279,116210.0,116200.0,0.20070686]
["bitfinex","BTCUSD",1758117137660,0.27764,116210.0,116200.0,0.20070686]
["bitfinex","BTCUSD",1758117140118,0.80356513,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758117140538,0.81387513,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758117140965,0.17211703,116200.0,116190.0,0.17223183]
["bitfinex","BTCUSD",1758117141177,0.17211703,116200.0,116190.0,0.17426183]
["bitfinex","BTCUSD",1758117141387,0.17211703,116200.0,116190.0,0.20072183]
["bitfinex","BTCUSD",1758117142480,0.17211703,116200.0,116190.0,0.20072185]
["bitfinex","BTCUSD",1758117142922,0.17211703,116200.0,116190.0,0.20172185]
["bitfinex","BTCUSD",1758117144355,0.80356513,116210.0,116190.0,0.20172185]
["bitfinex","BTCUSD",1758117144570,0.44974222,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758117144784,0.18069247,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1758117144987,0.54332214,116220.0,116210.0,0.00511]
["bitfinex","BTCUSD",1758117145195,0.54332214,116220.0,116210.0,0.00203]
["bitfinex","BTCUSD",1758117145409,0.17210222,116210.0,116200.0,0.02338]
["bitfinex","BTCUSD",1758117145616,0.17210222,116210.0,116200.0,0.19549703]
["bitfinex","BTCUSD",1758117145835,0.17210222,116210.0,116200.0,0.20060703]
["bitfinex","BTCUSD",1758117146175,0.17210222,116210.0,116200.0,0.20070703]
["bitfinex","BTCUSD",1758117147297,0.45805247,116220.0,116200.0,0.20070703]
["bitfinex","BTCUSD",1758117147508,0.45805247,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1758117147726,0.44944742,116220.0,116210.0,0.17721222]
["bitfinex","BTCUSD",1758117147945,0.44944742,116220.0,116210.0,0.20059222]
["bitfinex","BTCUSD",1758117148380,0.44944742,116220.0,116210.0,0.19751222]
["bitfinex","BTCUSD",1758117149054,0.44944742,116220.0,116210.0,0.02541]
["bitfinex","BTCUSD",1758117149261,0.44944742,116220.0,116210.0,0.19751222]
["bitfinex","BTCUSD",1758117149466,0.44944742,116220.0,116210.0,0.20059222]
["bitfinex","BTCUSD",1758117149678,0.27736,116220.0,116210.0,0.20059222]
["bitfinex","BTCUSD",1758117150556,0.27736,116220.0,116210.0,0.20069222]
["bitfinex","BTCUSD",1758117150765,0.44944742,116220.0,116210.0,0.20069222]
["bitfinex","BTCUSD",1758117151444,0.44944742,116220.0,116210.0,0.02859]
["bitfinex","BTCUSD",1758117151666,0.44944742,116220.0,116210.0,0.00213]
["bitfinex","BTCUSD",1758117151887,0.45044742,116220.0,116210.0,0.00213]
["bitfinex","BTCUSD",1758117152119,0.45044742,116220.0,116210.0,0.17423222]
["bitfinex","BTCUSD",1758117152357,0.45044742,116220.0,116210.0,0.17731222]
["bitfinex","BTCUSD",1758117153820,0.85789762,116220.0,116210.0,0.17731222]
["bitfinex","BTCUSD",1758117154034,0.85789762,116220.0,116210.0,0.20149222]
["bitfinex","BTCUSD",1758117154918,0.001,116220.0,116210.0,0.60894242]
["bitfinex","BTCUSD",1758117156967,0.001,116220.0,116210.0,0.97145209]
["bitfinex","BTCUSD",1758117157983,0.001,116220.0,116210.0,0.91754008]
["bitfinex","BTCUSD",1758117158409,0.19432,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117158628,0.11178099,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117158822,0.11178099,116240.0,116230.0,0.17403261]
["bitfinex","BTCUSD",1758117159128,0.2838388,116240.0,116230.0,0.20142261]
["bitfinex","BTCUSD",1758117159815,0.2858388,116240.0,116230.0,0.20142261]
["bitfinex","BTCUSD",1758117160686,0.2858388,116240.0,116230.0,0.17403261]
["bitfinex","BTCUSD",1758117161851,0.2858388,116240.0,116230.0,0.17724261]
["bitfinex","BTCUSD",1758117162045,0.2858388,116240.0,116230.0,0.20142261]
["bitfinex","BTCUSD",1758117162526,0.11378099,116240.0,116230.0,0.20142261]
["bitfinex","BTCUSD",1758117162733,0.2858388,116240.0,116230.0,0.17724261]
["bitfinex","BTCUSD",1758117162948,0.2858388,116240.0,116230.0,0.17403261]
["bitfinex","BTCUSD",1758117163155,0.2858388,116240.0,116230.0,0.17724261]
["bitfinex","BTCUSD",1758117163593,0.2858388,116240.0,116230.0,0.19821261]
["bitfinex","BTCUSD",1758117163812,0.2858388,116240.0,116230.0,0.17403261]
["bitfinex","BTCUSD",1758117164028,0.2858388,116240.0,116230.0,0.00196]
["bitfinex","BTCUSD",1758117164258,0.2858388,116240.0,116230.0,0.17403261]
["bitfinex","BTCUSD",1758117164424,0.2858388,116240.0,116230.0,0.17724261]
["bitfinex","BTCUSD",1758117164652,0.2858388,116240.0,116230.0,0.20142261]
["bitfinex","BTCUSD",1758117165059,0.11378099,116240.0,116230.0,0.20142261]
["bitfinex","BTCUSD",1758117166507,0.2858388,116240.0,116230.0,0.20142261]
["bitfinex","BTCUSD",1758117167331,0.17207261,116230.0,116220.0,0.19956405]
["bitfinex","BTCUSD",1758117167612,0.17207261,116230.0,116220.0,0.20152405]
["bitfinex","BTCUSD",1758117168048,0.33445863,116240.0,116220.0,0.20152405]
["bitfinex","BTCUSD",1758117168510,0.22321863,116240.0,116220.0,0.20152405]
["bitfinex","BTCUSD",1758117168732,0.05116082,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117168958,0.00254099,116240.0,116230.0,0.20142261]
["bitfinex","BTCUSD",1758117169831,0.1745988,116240.0,116230.0,0.20142261]
["bitfinex","BTCUSD",1758117170034,0.00254099,116240.0,116230.0,0.20142261]
["bitfinex","BTCUSD",1758117170581,0.1725988,116240.0,116230.0,0.20142261]
["bitfinex","BTCUSD",1758117171666,0.00054099,116240.0,116230.0,0.20142261]
["bitfinex","BTCUSD",1758117171867,0.00254099,116240.0,116230.0,0.69669838]
["bitfinex","BTCUSD",1758117172071,0.00254099,116240.0,116230.0,0.71546049]
["bitfinex","BTCUSD",1758117172452,0.00254099,116240.0,116230.0,0.80073016]
["bitfinex","BTCUSD",1758117172663,0.00054099,116240.0,116230.0,0.80073016]
["bitfinex","BTCUSD",1758117173656,0.00054099,116240.0,116230.0,0.80083016]
["bitfinex","BTCUSD",1758117174516,0.00254099,116240.0,116230.0,0.80083016]
["bitfinex","BTCUSD",1758117175132,0.00054099,116240.0,116230.0,0.80083016]
["bitfinex","BTCUSD",1758117175341,0.00054099,116240.0,116230.0,0.80183016]
["bitfinex","BTCUSD",1758117175775,0.00054099,116240.0,116230.0,0.82653268]
["bitfinex","BTCUSD",1758117176109,0.00054099,116240.0,116230.0,0.30655439]
["bitfinex","BTCUSD",1758117176330,0.00054099,116240.0,116230.0,0.80183016]
["bitfinex","BTCUSD",1758117177770,0.00054099,116240.0,116230.0,0.66840683]
["bitfinex","BTCUSD",1758117178219,0.00054099,116240.0,116230.0,0.73362488]
["bitfinex","BTCUSD",1758117178431,0.00054099,116240.0,116230.0,1.13362488]
["bitfinex","BTCUSD",1758117179536,0.25618243,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758117179742,0.076016,116270.0,116260.0,0.17412821]
["bitfinex","BTCUSD",1758117179949,0.06741533,116270.0,116260.0,0.20107821]
["bitfinex","BTCUSD",1758117180377,0.06741533,116270.0,116260.0,0.20117821]
["bitfinex","BTCUSD",1758117180378,0.00046988,116270.0,116260.0,0.20117821]
["bitfinex","BTCUSD",1758117181531,0.17248329,116270.0,116260.0,0.27468425]
["bitfinex","BTCUSD",1758117181751,0.17448329,116270.0,116260.0,0.27468425]
["bitfinex","BTCUSD",1758117182199,0.17448329,116270.0,116260.0,0.10265604]
["bitfinex","BTCUSD",1758117182425,0.17448329,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758117183242,0.17448329,116270.0,116260.0,0.17212821]
["bitfinex","BTCUSD",1758117183450,0.00246988,116270.0,116260.0,0.20117821]
["bitfinex","BTCUSD",1758117183999,0.00246988,116270.0,116260.0,0.56303065]
["bitfinex","BTCUSD",1758117184205,0.00246988,116270.0,116260.0,0.63654669]
["bitfinex","BTCUSD",1758117184436,0.00246988,116270.0,116260.0,0.27469425]
["bitfinex","BTCUSD",1758117184645,0.00246988,116270.0,116260.0,0.63654669]
["bitfinex","BTCUSD",1758117185774,0.00246988,116270.0,116260.0,0.27469425]
["bitfinex","BTCUSD",1758117185980,0.00246988,116270.0,116260.0,0.63654669]
["bitfinex","BTCUSD",1758117186188,0.00246988,116270.0,116260.0,0.63504563]
["bitfinex","BTCUSD",1758117186405,0.00246988,116270.0,116260.0,0.27319319]
["bitfinex","BTCUSD",1758117186619,0.00246988,116270.0,116260.0,0.19967715]
["bitfinex","BTCUSD",1758117186829,0.00246988,116270.0,116260.0,0.56152959]
["bitfinex","BTCUSD",1758117187041,0.00256988,116270.0,116260.0,0.56152959]
["bitfinex","BTCUSD",1758117188129,0.00256988,116270.0,116260.0,0.56162959]
["bitfinex","BTCUSD",1758117189278,0.00256988,116270.0,116260.0,0.64689926]
["bitfinex","BTCUSD",1758117189496,0.00256988,116270.0,116260.0,0.72880216]
["bitfinex","BTCUSD",1758117191443,0.00246988,116270.0,116260.0,0.72880216]
["bitfinex","BTCUSD",1758117192279,0.00046988,116270.0,116260.0,0.72880216]
["bitfinex","BTCUSD",1758117192694,0.00046988,116270.0,116260.0,0.36694972]
["bitfinex","BTCUSD",1758117192911,0.00046988,116270.0,116260.0,0.72880216]
["bitfinex","BTCUSD",1758117193111,0.00046988,116270.0,116260.0,0.36694972]
["bitfinex","BTCUSD",1758117196333,0.00046988,116270.0,116260.0,0.28168005]
["bitfinex","BTCUSD",1758117196539,0.00046988,116270.0,116260.0,0.17578715]
["bitfinex","BTCUSD",1758117196773,0.00046988,116270.0,116260.0,0.19915715]
["bitfinex","BTCUSD",1758117197198,0.00046988,116270.0,116260.0,0.64627926]
["bitfinex","BTCUSD",1758117198904,0.00046988,116270.0,116260.0,0.28442682]
["bitfinex","BTCUSD",1758117199578,0.00046988,116270.0,116260.0,0.64627926]
["bitfinex","BTCUSD",1758117199852,0.00046988,116270.0,116260.0,0.71521439]
["bitfinex","BTCUSD",1758117200228,0.00046988,116270.0,116260.0,0.35336195]
["bitfinex","BTCUSD",1758117200404,0.00046988,116270.0,116260.0,0.28442682]
["bitfinex","BTCUSD",1758117202730,0.17248329,116270.0,116260.0,0.20055821]
["bitfinex","BTCUSD",1758117202943,0.53433573,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758117203161,0.54464573,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758117203821,0.53433573,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758117204249,0.53443573,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758117205735,0.54474573,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758117206374,0.17202821,116260.0,116250.0,0.17214286]
["bitfinex","BTCUSD",1758117206577,0.17202821,116260.0,116250.0,0.19861286]
["bitfinex","BTCUSD",1758117206817,0.54474573,116270.0,116250.0,0.20067286]
["bitfinex","BTCUSD",1758117207058,0.53443573,116270.0,116250.0,0.20067286]
["bitfinex","BTCUSD",1758117207921,0.53443573,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758117208137,0.00056988,116270.0,116260.0,0.17718821]
["bitfinex","BTCUSD",1758117208321,0.17258329,116270.0,116260.0,0.17718821]
["bitfinex","BTCUSD",1758117208584,0.17258329,116270.0,116260.0,0.20055821]
["bitfinex","BTCUSD",1758117209028,0.00056988,116270.0,116260.0,0.53904065]
["bitfinex","BTCUSD",1758117209241,0.00056988,116270.0,116260.0,0.64096186]
["bitfinex","BTCUSD",1758117210319,0.00056988,116270.0,116260.0,0.72623153]
["bitfinex","BTCUSD",1758117211278,0.00056988,116270.0,116260.0,0.72633153]
["bitfinex","BTCUSD",1758117211546,0.00056988,116270.0,116260.0,0.17728821]
["bitfinex","BTCUSD",1758117211747,0.17258329,116270.0,116260.0,0.20065821]
["bitfinex","BTCUSD",1758117211946,0.00056988,116270.0,116260.0,0.20065821]
["bitfinex","BTCUSD",1758117212265,0.17258329,116270.0,116260.0,0.17418821]
["bitfinex","BTCUSD",1758117213087,0.00056988,116270.0,116260.0,0.17728821]
["bitfinex","BTCUSD",1758117213294,0.00056988,116270.0,116260.0,0.20065821]
["bitfinex","BTCUSD",1758117213494,0.00056988,116270.0,116260.0,0.22270217]
["bitfinex","BTCUSD",1758117214478,0.00056988,116270.0,116260.0,0.58455461]
["bitfinex","BTCUSD",1758117220706,0.00056988,116270.0,116260.0,0.66982428]
["bitfinex","BTCUSD",1758117221953,0.00046988,116270.0,116260.0,0.66982428]
["bitfinex","BTCUSD",1758117223003,0.00046988,116270.0,116260.0,0.67326888]
["bitfinex","BTCUSD",1758117223830,0.00046988,116270.0,116260.0,0.71823734]
["bitfinex","BTCUSD",1758117224041,0.00046988,116270.0,116260.0,0.74103878]
["bitfinex","BTCUSD",1758117224477,0.00046988,116270.0,116260.0,0.71823734]
["bitfinex","BTCUSD",1758117225110,0.00046988,116270.0,116260.0,0.71923734]
["bitfinex","BTCUSD",1758117225977,0.00046988,116270.0,116260.0,1.11923734]
["bitfinex","BTCUSD",1758117233107,0.00046988,116270.0,116260.0,1.52605824]
["bitfinex","BTCUSD",1758117233308,0.00046988,116270.0,116260.0,1.11923734]
["bitfinex","BTCUSD",1758117233522,0.00046988,116270.0,116260.0,1.52605824]
["bitfinex","BTCUSD",1758117233945,0.00046988,116270.0,116260.0,0.73521788]
["bitfinex","BTCUSD",1758117234187,0.00046988,116270.0,116260.0,1.54885968]
["bitfinex","BTCUSD",1758117235260,0.00046988,116270.0,116260.0,1.6123568]
["bitfinex","BTCUSD",1758117235692,0.00046988,116270.0,116260.0,1.58955536]
["bitfinex","BTCUSD",1758117238309,0.00046988,116270.0,116260.0,1.18273446]
["bitfinex","BTCUSD",1758117241662,0.00046988,116270.0,116260.0,0.77591356]
["bitfinex","BTCUSD",1758117241907,0.00046988,116270.0,116260.0,1.18273446]
["bitfinex","BTCUSD",1758117244759,0.00046988,116270.0,116260.0,0.77591356]
["bitfinex","BTCUSD",1758117245374,0.00046988,116270.0,116260.0,1.18273446]
["bitfinex","BTCUSD",1758117245548,0.00046988,116270.0,116260.0,0.77591356]
["bitfinex","BTCUSD",1758117245782,0.00046988,116270.0,116260.0,1.18273446]
["bitfinex","BTCUSD",1758117248681,0.00046988,116270.0,116260.0,0.77591356]
["bitfinex","BTCUSD",1758117248898,0.00046988,116270.0,116260.0,1.18273446]
["bitfinex","BTCUSD",1758117249114,0.00046988,116270.0,116260.0,0.77591356]
["bitfinex","BTCUSD",1758117249346,1e-08,116270.0,116260.0,1.58955536]
["bitfinex","BTCUSD",1758117249648,0.0004,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758117249887,0.0005,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758117250092,0.00064093,116300.0,116290.0,0.6919544]
["bitfinex","BTCUSD",1758117250308,0.00054093,116300.0,116290.0,0.6919544]
["bitfinex","BTCUSD",1758117250526,0.00054093,116300.0,116290.0,0.71778224]
["bitfinex","BTCUSD",1758117251176,0.00054093,116300.0,116290.0,0.31096134]
["bitfinex","BTCUSD",1758117251373,0.00054093,116300.0,116290.0,0.77151836]
["bitfinex","BTCUSD",1758117251604,0.00054093,116300.0,116290.0,0.77161836]
["bitfinex","BTCUSD",1758117253056,0.00054093,116300.0,116290.0,1.17161836]
["bitfinex","BTCUSD",1758117255315,0.00054093,116300.0,116290.0,1.23654463]
["bitfinex","BTCUSD",1758117256379,0.00054093,116300.0,116290.0,1.24516945]
["bitfinex","BTCUSD",1758117260411,0.00054093,116300.0,116290.0,1.52744945]
["bitfinex","BTCUSD",1758117263683,0.00054093,116300.0,116290.0,1.52736945]
["bitfinex","BTCUSD",1758117266393,0.00054093,116300.0,116290.0,1.93419035]
["bitfinex","BTCUSD",1758117266746,1e-08,116300.0,116290.0,1.93419035]
["bitfinex","BTCUSD",1758117271351,1e-08,116300.0,116290.0,2.19999035]
["bitfinex","BTCUSD",1758117274064,1e-08,116300.0,116290.0,1.24516945]
["bitfinex","BTCUSD",1758117274287,1e-08,116300.0,116290.0,1.52496945]
["bitfinex","BTCUSD",1758117274638,1e-08,116300.0,116290.0,1.93479035]
["bitfinex","BTCUSD",1758117276656,1e-08,116300.0,116290.0,1.65299035]
["bitfinex","BTCUSD",1758117276894,1e-08,116300.0,116290.0,1.93467035]
["bitfinex","BTCUSD",1758117278249,1e-08,116300.0,116290.0,1.24616945]
["bitfinex","BTCUSD",1758117278451,1e-08,116300.0,116290.0,1.12102855]
["bitfinex","BTCUSD",1758117278653,1e-08,116300.0,116290.0,1.52784945]
["bitfinex","BTCUSD",1758117280486,1e-08,116300.0,116290.0,1.12102855]
["bitfinex","BTCUSD",1758117280691,1e-08,116300.0,116290.0,1.52784945]
["bitfinex","BTCUSD",1758117281094,1e-08,116300.0,116290.0,1.24616945]
["bitfinex","BTCUSD",1758117281572,1e-08,116300.0,116290.0,1.52768945]
["bitfinex","BTCUSD",1758117284962,1e-08,116300.0,116290.0,1.93451035]
["bitfinex","BTCUSD",1758117285855,1e-08,116300.0,116290.0,1.48215007]
["bitfinex","BTCUSD",1758117286721,1e-08,116300.0,116290.0,1.77073845]
["bitfinex","BTCUSD",1758117289292,1e-08,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1758117289550,4.695e-05,116320.0,116310.0,1.01673645]
["bitfinex","BTCUSD",1758117289758,4.695e-05,116320.0,116310.0,1.04642645]
["bitfinex","BTCUSD",1758117289968,4.695e-05,116320.0,116310.0,1.47224749]
["bitfinex","BTCUSD",1758117292455,4.695e-05,116320.0,116310.0,1.47216749]
["bitfinex","BTCUSD",1758117294448,4.695e-05,116320.0,116310.0,1.19096749]
["bitfinex","BTCUSD",1758117294655,4.695e-05,116320.0,116310.0,1.47208749]
["bitfinex","BTCUSD",1758117295064,4.695e-05,116320.0,116310.0,1.11080597]
["bitfinex","BTCUSD",1758117295265,4.695e-05,116320.0,116310.0,1.19096749]
["bitfinex","BTCUSD",1758117295466,4.695e-05,116320.0,116310.0,0.37953493]
["bitfinex","BTCUSD",1758117295683,4.695e-05,116320.0,116310.0,0.66061493]
["bitfinex","BTCUSD",1758117296095,4.695e-05,116320.0,116310.0,0.68434493]
["bitfinex","BTCUSD",1758117296300,9.695e-05,116320.0,116310.0,0.65948493]
["bitfinex","BTCUSD",1758117296503,4.695e-05,116320.0,116310.0,0.65748493]
["bitfinex","BTCUSD",1758117296752,4.695e-05,116320.0,116310.0,0.66048493]
["bitfinex","BTCUSD",1758117296983,4.695e-05,116320.0,116310.0,0.68421493]
["bitfinex","BTCUSD",1758117297560,4.695e-05,116320.0,116310.0,0.68417493]
["bitfinex","BTCUSD",1758117298573,0.53331794,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758117298788,0.17195426,116310.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117299011,0.89453208,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117299236,0.90469208,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117299451,0.17198383,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758117299670,0.17201341,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758117299880,0.17202821,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758117300305,0.67743853,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758117300745,0.50541032,116260.0,116250.0,0.17214301]
["bitfinex","BTCUSD",1758117300952,0.49534722,116260.0,116250.0,0.17214301]
["bitfinex","BTCUSD",1758117301165,0.49544722,116260.0,116250.0,0.20687309]
["bitfinex","BTCUSD",1758117301376,0.0001469,116260.0,116250.0,0.29727276]
["bitfinex","BTCUSD",1758117301589,0.0001469,116260.0,116250.0,0.60196276]
["bitfinex","BTCUSD",1758117304151,0.0001469,116260.0,116250.0,1.09721308]
["bitfinex","BTCUSD",1758117304377,0.0001469,116260.0,116250.0,0.60196276]
["bitfinex","BTCUSD",1758117304592,0.0001469,116260.0,116250.0,0.60192276]
["bitfinex","BTCUSD",1758117304990,4.69e-05,116260.0,116250.0,0.60192276]
["bitfinex","BTCUSD",1758117306130,0.0001,116270.0,116260.0,0.66727853]
["bitfinex","BTCUSD",1758117306350,0.0001,116270.0,116260.0,0.8379588]
["bitfinex","BTCUSD",1758117306595,0.0001,116270.0,116260.0,0.8672288]
["bitfinex","BTCUSD",1758117306807,0.0001,116270.0,116260.0,0.8673288]
["bitfinex","BTCUSD",1758117307458,1e-08,116270.0,116260.0,0.8673288]
["bitfinex","BTCUSD",1758117307906,1e-08,116270.0,116260.0,0.8693288]
["bitfinex","BTCUSD",1758117308114,1e-08,116270.0,116260.0,0.37407848]
["bitfinex","BTCUSD",1758117308323,1e-08,116270.0,116260.0,0.65491848]
["bitfinex","BTCUSD",1758117308719,0.0001,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758117308720,0.49535032,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758117308930,0.49537032,116280.0,116270.0,0.25728308]
["bitfinex","BTCUSD",1758117309148,0.0161267,116280.0,116270.0,0.25926308]
["bitfinex","BTCUSD",1758117309566,0.0160067,116280.0,116270.0,0.25926308]
["bitfinex","BTCUSD",1758117310184,0.0161267,116280.0,116270.0,0.25728308]
["bitfinex","BTCUSD",1758117310891,0.0161267,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758117310892,0.68345564,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758117311134,0.69356564,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758117311322,0.52156702,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758117311537,0.52148702,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758117311953,0.52166702,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758117312161,0.0263367,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758117312358,0.52158702,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758117312572,0.69366564,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758117312967,0.69366564,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758117313387,0.17201341,116270.0,116260.0,0.00024093]
["bitfinex","BTCUSD",1758117313607,0.68335043,116270.0,116260.0,0.00014093]
["bitfinex","BTCUSD",1758117313831,0.69368043,116270.0,116260.0,0.00014093]
["bitfinex","BTCUSD",1758117314727,0.69368043,116270.0,116260.0,0.17216914]
["bitfinex","BTCUSD",1758117314952,0.51147702,116270.0,116260.0,0.1910206]
["bitfinex","BTCUSD",1758117315167,0.79215702,116270.0,116260.0,0.17216914]
["bitfinex","BTCUSD",1758117315583,0.2969067,116270.0,116260.0,0.17216914]
["bitfinex","BTCUSD",1758117315797,0.51147702,116270.0,116260.0,0.17216914]
["bitfinex","BTCUSD",1758117316934,0.51147702,116270.0,116260.0,0.17226914]
["bitfinex","BTCUSD",1758117317139,0.69360043,116270.0,116260.0,0.17226914]
["bitfinex","BTCUSD",1758117317382,0.52158702,116270.0,116260.0,0.17226914]
["bitfinex","BTCUSD",1758117319083,0.69360043,116270.0,116260.0,0.17226914]
["bitfinex","BTCUSD",1758117319288,0.69368043,116270.0,116260.0,0.00024093]
["bitfinex","BTCUSD",1758117319696,0.17204301,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758117319845,0.96400003,116250.0,116240.0,0.00056988]
["bitfinex","BTCUSD",1758117320051,0.97431003,116250.0,116240.0,0.00056988]
["bitfinex","BTCUSD",1758117320429,0.97431003,116250.0,116240.0,0.17262769]
["bitfinex","BTCUSD",1758117321315,0.9742969,116250.0,116240.0,0.17262769]
["bitfinex","BTCUSD",1758117321501,0.9742969,116250.0,116240.0,0.00256988]
["bitfinex","BTCUSD",1758117321747,0.9742969,116250.0,116240.0,0.00046988]
["bitfinex","BTCUSD",1758117322546,1.03908412,116250.0,116240.0,0.00046988]
["bitfinex","BTCUSD",1758117322785,1.04008412,116250.0,116240.0,0.00046988]
["bitfinex","BTCUSD",1758117323204,1.04879267,116250.0,116240.0,0.00046988]
["bitfinex","BTCUSD",1758117324258,1.04779267,116250.0,116230.0,0.17217174]
["bitfinex","BTCUSD",1758117324477,0.50536032,116240.0,116230.0,0.17217174]
["bitfinex","BTCUSD",1758117324683,0.6934917,116240.0,116230.0,0.17217174]
["bitfinex","BTCUSD",1758117325114,0.6936317,116240.0,116230.0,0.17217174]
["bitfinex","BTCUSD",1758117325331,0.52157389,116240.0,116230.0,0.17217174]
["bitfinex","BTCUSD",1758117325566,0.6936317,116240.0,116230.0,0.17217174]
["bitfinex","BTCUSD",1758117325802,0.6937117,116240.0,116230.0,0.17217174]
["bitfinex","BTCUSD",1758117326564,0.52165389,116240.0,116230.0,0.17217174]
["bitfinex","BTCUSD",1758117326775,0.52157389,116240.0,116230.0,0.17217174]
["bitfinex","BTCUSD",1758117327783,0.6937117,116240.0,116230.0,0.17217174]
["bitfinex","BTCUSD",1758117328008,0.6936317,116240.0,116230.0,0.17217174]
["bitfinex","BTCUSD",1758117328411,0.6937117,116240.0,116230.0,0.17217174]
["bitfinex","BTCUSD",1758117328832,0.6936317,116240.0,116230.0,0.17217174]
["bitfinex","BTCUSD",1758117329651,0.6937117,116240.0,116230.0,0.16183914]
["bitfinex","BTCUSD",1758117331118,0.6937117,116240.0,116230.0,0.16193914]
["bitfinex","BTCUSD",1758117332103,0.6937117,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758117332329,0.17207261,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117332530,0.9637565,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117332737,0.9739865,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117332991,0.9740865,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117333419,0.80193389,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117333642,0.9740065,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117333848,0.80193389,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117334065,0.9740065,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117335116,0.80193389,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117335571,0.79170389,116230.0,116220.0,0.17414742]
["bitfinex","BTCUSD",1758117335793,0.51134389,116230.0,116220.0,0.17707742]
["bitfinex","BTCUSD",1758117336470,0.51234389,116230.0,116220.0,0.17707742]
["bitfinex","BTCUSD",1758117336935,0.51234389,116230.0,116220.0,0.20024742]
["bitfinex","BTCUSD",1758117337140,0.51234389,116230.0,116220.0,0.48052742]
["bitfinex","BTCUSD",1758117337351,0.51240124,116230.0,116220.0,0.48052742]
["bitfinex","BTCUSD",1758117338032,0.01705092,116230.0,116220.0,0.48052742]
["bitfinex","BTCUSD",1758117339117,0.01705092,116230.0,116220.0,0.63106979]
["bitfinex","BTCUSD",1758117340844,0.01707376,116230.0,116220.0,0.63106979]
["bitfinex","BTCUSD",1758117342351,0.01707376,116230.0,116220.0,1.12632011]
["bitfinex","BTCUSD",1758117342901,0.01707376,116230.0,116220.0,1.52632011]
["bitfinex","BTCUSD",1758117343544,0.01607376,116230.0,116220.0,0.63106979]
["bitfinex","BTCUSD",1758117344645,0.00056956,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758117344804,0.0166622,116250.0,116240.0,0.57181919]
["bitfinex","BTCUSD",1758117345013,0.0166622,116250.0,116240.0,0.59987919]
["bitfinex","BTCUSD",1758117345227,0.0166622,116250.0,116240.0,0.59997919]
["bitfinex","BTCUSD",1758117346665,0.0165622,116250.0,116240.0,0.59997919]
["bitfinex","BTCUSD",1758117346863,0.0185622,116250.0,116240.0,0.59997919]
["bitfinex","BTCUSD",1758117347067,0.0185622,116250.0,116240.0,0.56556748]
["bitfinex","BTCUSD",1758117347690,0.0185622,116250.0,116240.0,0.28548748]
["bitfinex","BTCUSD",1758117347888,0.0185622,116250.0,116240.0,0.53938748]
["bitfinex","BTCUSD",1758117348101,0.37213664,116250.0,116240.0,0.53938748]
["bitfinex","BTCUSD",1758117348583,0.37201664,116250.0,116240.0,0.54231748]
["bitfinex","BTCUSD",1758117348808,0.0185622,116250.0,116240.0,0.56548748]
["bitfinex","BTCUSD",1758117349104,0.37201664,116250.0,116240.0,0.56548748]
["bitfinex","BTCUSD",1758117349700,0.37201664,116250.0,116240.0,0.59742091]
["bitfinex","BTCUSD",1758117350142,0.37201664,116250.0,116240.0,0.31742091]
["bitfinex","BTCUSD",1758117350351,0.37201664,116250.0,116240.0,0.59734091]
["bitfinex","BTCUSD",1758117350704,0.0185622,116250.0,116240.0,0.59734091]
["bitfinex","BTCUSD",1758117352711,0.01855709,116250.0,116240.0,0.59734091]
["bitfinex","BTCUSD",1758117353130,0.37213153,116250.0,116240.0,0.45203781]
["bitfinex","BTCUSD",1758117353342,0.38232153,116250.0,116240.0,0.45199781]
["bitfinex","BTCUSD",1758117353776,0.38224153,116250.0,116240.0,0.45199781]
["bitfinex","BTCUSD",1758117354239,0.38234153,116250.0,116240.0,0.45199781]
["bitfinex","BTCUSD",1758117355839,0.02888709,116250.0,116240.0,0.45199781]
["bitfinex","BTCUSD",1758117356052,0.356144,116250.0,116240.0,0.45199781]
["bitfinex","BTCUSD",1758117356674,0.356144,116250.0,116240.0,0.45195781]
["bitfinex","BTCUSD",1758117356873,0.55446516,116250.0,116240.0,0.45195781]
["bitfinex","BTCUSD",1758117357087,0.38234215,116250.0,116240.0,0.45195781]
["bitfinex","BTCUSD",1758117357287,0.366254,116250.0,116240.0,0.45195781]
["bitfinex","BTCUSD",1758117357506,0.366254,116250.0,116240.0,0.45191781]
["bitfinex","BTCUSD",1758117359177,0.53829701,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117359382,0.53837701,116250.0,116240.0,0.45187781]
["bitfinex","BTCUSD",1758117359805,0.366334,116250.0,116240.0,0.45187781]
["bitfinex","BTCUSD",1758117360017,0.366254,116250.0,116240.0,0.45187781]
["bitfinex","BTCUSD",1758117360419,0.366254,116250.0,116240.0,0.45183781]
["bitfinex","BTCUSD",1758117360844,0.00256956,116250.0,116240.0,0.45691781]
["bitfinex","BTCUSD",1758117361063,0.00256956,116250.0,116240.0,0.51075252]
["bitfinex","BTCUSD",1758117361922,0.00256956,116250.0,116240.0,0.59602219]
["bitfinex","BTCUSD",1758117362144,0.40972592,116250.0,116240.0,0.59602219]
["bitfinex","BTCUSD",1758117363526,0.00256956,116250.0,116240.0,0.59602219]
["bitfinex","BTCUSD",1758117363742,0.40972592,116250.0,116240.0,0.59602219]
["bitfinex","BTCUSD",1758117363965,0.00256956,116250.0,116240.0,0.59602219]
["bitfinex","BTCUSD",1758117365549,0.00256956,116250.0,116240.0,0.94944782]
["bitfinex","BTCUSD",1758117366025,0.00256956,116250.0,116240.0,0.59602219]
["bitfinex","BTCUSD",1758117366250,0.00256956,116250.0,116240.0,0.99586219]
["bitfinex","BTCUSD",1758117366686,0.00056956,116250.0,116240.0,0.59586219]
["bitfinex","BTCUSD",1758117368173,0.00056956,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117368174,0.35411519,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117368379,0.36422519,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117368815,0.35511519,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117369506,0.00156956,116250.0,116240.0,0.20054781]
["bitfinex","BTCUSD",1758117370403,0.00156956,116250.0,116240.0,0.28581748]
["bitfinex","BTCUSD",1758117370825,0.00156956,116250.0,116240.0,0.37108715]
["bitfinex","BTCUSD",1758117371273,0.00156956,116250.0,116240.0,0.72451278]
["bitfinex","BTCUSD",1758117371480,0.00146956,116250.0,116240.0,0.37108715]
["bitfinex","BTCUSD",1758117373366,0.00146956,116250.0,116240.0,0.72451278]
["bitfinex","BTCUSD",1758117374664,0.00146956,116250.0,116240.0,1.13303521]
["bitfinex","BTCUSD",1758117375115,0.00146956,116250.0,116240.0,0.77960958]
["bitfinex","BTCUSD",1758117375322,0.00146956,116250.0,116240.0,1.13303521]
["bitfinex","BTCUSD",1758117377318,0.00146956,116250.0,116240.0,0.77960958]
["bitfinex","BTCUSD",1758117377528,0.00146956,116250.0,116240.0,0.77108715]
["bitfinex","BTCUSD",1758117377735,0.00146956,116250.0,116240.0,0.68581748]
["bitfinex","BTCUSD",1758117377953,0.00146956,116250.0,116240.0,0.96505748]
["bitfinex","BTCUSD",1758117378354,0.00146956,116250.0,116240.0,0.56505748]
["bitfinex","BTCUSD",1758117380420,0.00146956,116250.0,116240.0,0.53658748]
["bitfinex","BTCUSD",1758117380421,0.00158956,116250.0,116240.0,0.53658748]
["bitfinex","BTCUSD",1758117380817,0.00146956,116250.0,116240.0,0.53864748]
["bitfinex","BTCUSD",1758117381026,0.00146956,116250.0,116240.0,0.56497748]
["bitfinex","BTCUSD",1758117381496,0.00146956,116250.0,116240.0,0.56493748]
["bitfinex","BTCUSD",1758117382113,0.00158956,116250.0,116240.0,0.53860748]
["bitfinex","BTCUSD",1758117382592,0.00158956,116250.0,116240.0,0.25948748]
["bitfinex","BTCUSD",1758117382800,0.00158956,116250.0,116240.0,0.53654748]
["bitfinex","BTCUSD",1758117383216,0.35501519,116250.0,116240.0,0.25742748]
["bitfinex","BTCUSD",1758117383428,0.35501519,116250.0,116240.0,0.53654748]
["bitfinex","BTCUSD",1758117384069,0.35511519,116250.0,116240.0,0.53654748]
["bitfinex","BTCUSD",1758117385342,0.35511519,116250.0,116240.0,0.25742748]
["bitfinex","BTCUSD",1758117385576,0.35511519,116250.0,116240.0,0.53646748]
["bitfinex","BTCUSD",1758117385801,0.00156956,116250.0,116240.0,0.57605095]
["bitfinex","BTCUSD",1758117386501,0.00156956,116250.0,116240.0,0.92947658]
["bitfinex","BTCUSD",1758117386723,0.00156956,116250.0,116240.0,0.57605095]
["bitfinex","BTCUSD",1758117387773,0.00146956,116250.0,116240.0,0.57605095]
["bitfinex","BTCUSD",1758117390636,0.00146956,116250.0,116240.0,0.92947658]
["bitfinex","BTCUSD",1758117391795,0.00146956,116250.0,116240.0,0.55266095]
["bitfinex","BTCUSD",1758117391969,0.00158956,116250.0,116240.0,0.56167748]
["bitfinex","BTCUSD",1758117392351,0.00146956,116250.0,116240.0,0.56473748]
["bitfinex","BTCUSD",1758117395085,0.00146956,116250.0,116240.0,0.56469748]
["bitfinex","BTCUSD",1758117395847,0.40863437,116250.0,116240.0,0.56469748]
["bitfinex","BTCUSD",1758117396275,0.40863437,116250.0,116240.0,0.26254748]
["bitfinex","BTCUSD",1758117396668,0.40875437,116250.0,116240.0,0.53626748]
["bitfinex","BTCUSD",1758117396882,0.40875437,116250.0,116240.0,0.53831748]
["bitfinex","BTCUSD",1758117397109,0.40863437,116250.0,116240.0,0.56627748]
["bitfinex","BTCUSD",1758117397527,0.40873437,116250.0,116240.0,0.56627748]
["bitfinex","BTCUSD",1758117397971,0.40873437,116250.0,116240.0,0.56623748]
["bitfinex","BTCUSD",1758117402294,0.98814219,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117402516,0.99825219,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758117404389,0.17205781,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758117404650,0.85794262,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758117404787,0.86817262,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758117405394,0.86827262,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758117405601,0.86827262,116240.0,116220.0,0.18608179]
["bitfinex","BTCUSD",1758117405826,0.40716481,116230.0,116220.0,0.18608179]
["bitfinex","BTCUSD",1758117406039,0.57923742,116230.0,116220.0,0.18608179]
["bitfinex","BTCUSD",1758117406257,0.58954742,116230.0,116220.0,0.18608179]
["bitfinex","BTCUSD",1758117406581,0.58964742,116230.0,116220.0,0.18608179]
["bitfinex","BTCUSD",1758117406779,0.41749481,116230.0,116220.0,0.18608179]
["bitfinex","BTCUSD",1758117408014,0.58956742,116230.0,116220.0,0.18608179]
["bitfinex","BTCUSD",1758117408509,0.41749481,116230.0,116220.0,0.18608179]
["bitfinex","BTCUSD",1758117408648,0.42592744,116230.0,116220.0,0.18608179]
["bitfinex","BTCUSD",1758117409380,0.59808005,116230.0,116220.0,0.00539]
["bitfinex","BTCUSD",1758117409816,0.19091524,116230.0,116220.0,0.00539]
["bitfinex","BTCUSD",1758117410033,0.55309525,116230.0,116220.0,0.00539]
["bitfinex","BTCUSD",1758117410651,0.19091524,116230.0,116220.0,0.00539]
["bitfinex","BTCUSD",1758117410866,0.19091524,116230.0,116220.0,0.17747742]
["bitfinex","BTCUSD",1758117411312,0.19091524,116230.0,116220.0,0.00539]
["bitfinex","BTCUSD",1758117411785,0.19091524,116230.0,116220.0,0.17747742]
["bitfinex","BTCUSD",1758117412013,0.19091524,116230.0,116220.0,0.00539]
["bitfinex","BTCUSD",1758117413023,0.19091524,116230.0,116220.0,0.17747742]
["bitfinex","BTCUSD",1758117413226,0.19091524,116230.0,116220.0,0.17947742]
["bitfinex","BTCUSD",1758117413507,0.55309525,116230.0,116220.0,0.17947742]
["bitfinex","BTCUSD",1758117413688,0.55309525,116230.0,116220.0,0.17747742]
["bitfinex","BTCUSD",1758117414163,0.55309525,116230.0,116220.0,0.17847742]
["bitfinex","BTCUSD",1758117414908,0.55309525,116230.0,116220.0,0.00639]
["bitfinex","BTCUSD",1758117415393,0.55309525,116230.0,116220.0,0.17847742]
["bitfinex","BTCUSD",1758117416265,0.55309525,116230.0,116220.0,0.00639]
["bitfinex","BTCUSD",1758117416485,1.15140066,116230.0,116220.0,0.00639]
["bitfinex","BTCUSD",1758117416711,1.15140066,116230.0,116220.0,0.00629]
["bitfinex","BTCUSD",1758117416712,1.23438056,116230.0,116220.0,0.00629]
["bitfinex","BTCUSD",1758117417407,0.17213185,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758117417620,0.17213185,116190.0,116170.0,0.0003]
["bitfinex","BTCUSD",1758117417621,0.17214666,116180.0,116170.0,0.0003]
["bitfinex","BTCUSD",1758117417823,0.53432667,116180.0,116170.0,0.0003]
["bitfinex","BTCUSD",1758117418064,0.53432667,116180.0,116170.0,0.17246148]
["bitfinex","BTCUSD",1758117418273,0.17211703,116200.0,116170.0,0.54830956]
["bitfinex","BTCUSD",1758117418489,0.53429704,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758117418703,0.64062001,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758117418906,0.81283704,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758117419106,0.0001,116200.0,116190.0,0.17719185]
["bitfinex","BTCUSD",1758117419348,0.27854,116200.0,116190.0,0.20080185]
["bitfinex","BTCUSD",1758117419865,0.0001,116200.0,116190.0,0.20080185]
["bitfinex","BTCUSD",1758117420110,0.0001,116200.0,116190.0,0.72176371]
["bitfinex","BTCUSD",1758117420815,0.0001,116200.0,116190.0,0.74761481]
["bitfinex","BTCUSD",1758117421690,0.0011,116200.0,116190.0,0.74761481]
["bitfinex","BTCUSD",1758117422404,0.0011,116200.0,116190.0,1.10989482]
["bitfinex","BTCUSD",1758117422621,0.0011,116200.0,116190.0,0.74771481]
["bitfinex","BTCUSD",1758117423671,0.001,116200.0,116190.0,0.74771481]
["bitfinex","BTCUSD",1758117423894,0.0001,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758117424102,0.0001,116210.0,116200.0,0.98319638]
["bitfinex","BTCUSD",1758117424310,0.0001,116210.0,116200.0,1.01108638]
["bitfinex","BTCUSD",1758117424813,0.0001,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1758117425044,0.0001,116220.0,116210.0,0.6195519]
["bitfinex","BTCUSD",1758117425252,0.0001,116220.0,116210.0,0.6474419]
["bitfinex","BTCUSD",1758117425439,0.0001,116220.0,116210.0,0.73271157]
["bitfinex","BTCUSD",1758117425991,0.0001,116220.0,116210.0,0.75903047]
["bitfinex","BTCUSD",1758117426408,0.07674836,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117426632,0.07674836,116230.0,116220.0,0.47829742]
["bitfinex","BTCUSD",1758117427816,0.00853263,116230.0,116220.0,0.47829742]
["bitfinex","BTCUSD",1758117428019,0.00853263,116230.0,116220.0,0.47839742]
["bitfinex","BTCUSD",1758117429207,0.00953263,116230.0,116220.0,0.47839742]
["bitfinex","BTCUSD",1758117430371,0.0011,116230.0,116220.0,0.47839742]
["bitfinex","BTCUSD",1758117430819,0.0011,116230.0,116220.0,0.47831742]
["bitfinex","BTCUSD",1758117431572,0.0011,116230.0,116220.0,0.47823742]
["bitfinex","BTCUSD",1758117433271,0.0011,116230.0,116220.0,0.20007742]
["bitfinex","BTCUSD",1758117433477,0.0011,116230.0,116220.0,0.47823742]
["bitfinex","BTCUSD",1758117434138,0.53535262,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117434363,0.54546262,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117434787,0.18328261,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117435026,0.54546262,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117435237,0.63073229,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117435885,0.64681286,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117436938,0.17208742,116220.0,116210.0,0.00056956]
["bitfinex","BTCUSD",1758117437157,0.8976171,116220.0,116210.0,0.00056956]
["bitfinex","BTCUSD",1758117437519,0.9077271,116220.0,116210.0,0.00056956]
["bitfinex","BTCUSD",1758117437728,0.48341523,116220.0,116210.0,0.17267178]
["bitfinex","BTCUSD",1758117437926,0.57136264,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117438128,0.93354265,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117438355,0.93364265,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117438967,0.57146264,116220.0,116210.0,0.00046956]
["bitfinex","BTCUSD",1758117439145,0.93364265,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117439344,0.57146264,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117439543,0.93364265,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117439774,0.93364265,116220.0,116210.0,0.00046956]
["bitfinex","BTCUSD",1758117440249,0.93364265,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117441675,0.0001,116220.0,116210.0,0.17457178]
["bitfinex","BTCUSD",1758117441878,0.0001,116220.0,116210.0,0.20046178]
["bitfinex","BTCUSD",1758117442261,0.17218742,116220.0,116210.0,0.20046178]
["bitfinex","BTCUSD",1758117442391,0.53436743,116220.0,116210.0,0.19751178]
["bitfinex","BTCUSD",1758117442598,0.53436743,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117442807,0.54447743,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117443882,0.37239001,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117444135,0.36228001,116220.0,116210.0,0.17752178]
["bitfinex","BTCUSD",1758117444337,0.53436743,116220.0,116210.0,0.17457178]
["bitfinex","BTCUSD",1758117444900,0.53436743,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117445568,0.36228001,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117445799,0.53436743,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117446657,0.53436743,116220.0,116210.0,0.00046956]
["bitfinex","BTCUSD",1758117446880,0.54447743,116220.0,116210.0,0.00046956]
["bitfinex","BTCUSD",1758117447321,0.01021,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117447539,0.81224743,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117447783,0.45006742,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117448013,0.81224743,116220.0,116210.0,0.17257178]
["bitfinex","BTCUSD",1758117448665,0.0001,116220.0,116210.0,0.17752178]
["bitfinex","BTCUSD",1758117448874,0.0001,116220.0,116210.0,0.20046178]
["bitfinex","BTCUSD",1758117449729,0.0001,116220.0,116210.0,0.47830178]
["bitfinex","BTCUSD",1758117449932,0.0001,116220.0,116210.0,0.92575146]
["bitfinex","BTCUSD",1758117450682,0.0001,116220.0,116210.0,1.01102113]
["bitfinex","BTCUSD",1758117451090,0.0001,116220.0,116210.0,1.01098113]
["bitfinex","BTCUSD",1758117451728,0.0001,116220.0,116210.0,1.01108113]
["bitfinex","BTCUSD",1758117454233,0.0001,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117454669,0.0001,116230.0,116220.0,0.19792742]
["bitfinex","BTCUSD",1758117454893,0.0001,116230.0,116220.0,0.19995742]
["bitfinex","BTCUSD",1758117455617,0.53435262,116230.0,116210.0,0.47623178]
["bitfinex","BTCUSD",1758117455833,0.36218001,116220.0,116210.0,0.17267178]
["bitfinex","BTCUSD",1758117456045,0.53426743,116220.0,116210.0,0.17267178]
["bitfinex","BTCUSD",1758117456258,0.36218001,116220.0,116210.0,0.17267178]
["bitfinex","BTCUSD",1758117456461,0.82318262,116230.0,116210.0,0.17267178]
["bitfinex","BTCUSD",1758117456676,0.53426743,116220.0,116210.0,0.17267178]
["bitfinex","BTCUSD",1758117456891,0.17208742,116220.0,116210.0,0.17267178]
["bitfinex","BTCUSD",1758117457111,0.36228001,116220.0,116210.0,0.17470178]
["bitfinex","BTCUSD",1758117457951,0.0001,116220.0,116210.0,0.17470178]
["bitfinex","BTCUSD",1758117458174,0.36228001,116220.0,116210.0,0.17795178]
["bitfinex","BTCUSD",1758117458389,0.53436743,116220.0,116210.0,0.17267178]
["bitfinex","BTCUSD",1758117458603,0.0001,116220.0,116210.0,0.17795178]
["bitfinex","BTCUSD",1758117458817,0.0001,116220.0,116210.0,0.20054178]
["bitfinex","BTCUSD",1758117461103,0.0001,116220.0,116210.0,0.20045597]
["bitfinex","BTCUSD",1758117463226,0.0001,116220.0,116210.0,0.60924939]
["bitfinex","BTCUSD",1758117464679,0.0001,116220.0,116210.0,0.69451906]
["bitfinex","BTCUSD",1758117465789,0.0001,116220.0,116210.0,0.97203906]
["bitfinex","BTCUSD",1758117468835,0.0001,116220.0,116210.0,0.60985905]
["bitfinex","BTCUSD",1758117468979,0.0001,116220.0,116210.0,0.97203906]
["bitfinex","BTCUSD",1758117469851,0.0001,116220.0,116210.0,1.01719558]
["bitfinex","BTCUSD",1758117470207,0.0001,116220.0,116210.0,0.73967558]
["bitfinex","BTCUSD",1758117470448,0.0001,116220.0,116210.0,1.01707558]
["bitfinex","BTCUSD",1758117472100,0.0001,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117472277,0.0001,116230.0,116220.0,0.77580329]
["bitfinex","BTCUSD",1758117472610,0.0001,116230.0,116220.0,0.77783329]
["bitfinex","BTCUSD",1758117472940,0.0001,116230.0,116220.0,1.18516982]
["bitfinex","BTCUSD",1758117473062,0.0001,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117473271,0.0001,116240.0,116230.0,0.88260914]
["bitfinex","BTCUSD",1758117473475,0.0001,116240.0,116230.0,0.96990881]
["bitfinex","BTCUSD",1758117474739,0.0021,116240.0,116230.0,0.96990881]
["bitfinex","BTCUSD",1758117475193,0.0021,116240.0,116230.0,0.97000881]
["bitfinex","BTCUSD",1758117476596,0.0021,116240.0,116230.0,0.69264881]
["bitfinex","BTCUSD",1758117476832,0.40943653,116240.0,116230.0,0.20004261]
["bitfinex","BTCUSD",1758117477016,0.40943653,116240.0,116230.0,0.45148261]
["bitfinex","BTCUSD",1758117477262,0.40943653,116240.0,116230.0,0.45453261]
["bitfinex","BTCUSD",1758117477733,0.40943653,116240.0,116230.0,0.17725261]
["bitfinex","BTCUSD",1758117478057,0.40943653,116240.0,116230.0,0.45453261]
["bitfinex","BTCUSD",1758117478253,0.0021,116240.0,116230.0,0.17725261]
["bitfinex","BTCUSD",1758117478515,0.0021,116240.0,116230.0,0.45449261]
["bitfinex","BTCUSD",1758117479031,0.0021,116240.0,116230.0,0.47872261]
["bitfinex","BTCUSD",1758117479780,0.0021,116240.0,116230.0,0.20148261]
["bitfinex","BTCUSD",1758117480027,0.0021,116240.0,116230.0,0.88601914]
["bitfinex","BTCUSD",1758117483143,0.40943653,116240.0,116230.0,0.45441261]
["bitfinex","BTCUSD",1758117483370,0.40943653,116240.0,116230.0,0.45136261]
["bitfinex","BTCUSD",1758117483589,0.40943653,116240.0,116230.0,0.45132261]
["bitfinex","BTCUSD",1758117484284,0.40943653,116240.0,116230.0,0.17420261]
["bitfinex","BTCUSD",1758117484723,0.0021,116240.0,116230.0,0.45131261]
["bitfinex","BTCUSD",1758117484724,0.0021,116240.0,116230.0,0.60914914]
["bitfinex","BTCUSD",1758117484984,0.0021,116240.0,116230.0,0.88626914]
["bitfinex","BTCUSD",1758117485825,0.0021,116240.0,116230.0,0.47893261]
["bitfinex","BTCUSD",1758117486019,0.0021,116240.0,116230.0,0.88626914]
["bitfinex","BTCUSD",1758117486730,0.0021,116240.0,116230.0,0.8983725]
["bitfinex","BTCUSD",1758117486931,0.0021,116240.0,116230.0,0.88626914]
["bitfinex","BTCUSD",1758117488678,0.0001,116240.0,116230.0,0.88626914]
["bitfinex","BTCUSD",1758117488900,0.0001,116240.0,116230.0,0.97153881]
["bitfinex","BTCUSD",1758117489127,0.0011,116240.0,116230.0,0.97153881]
["bitfinex","BTCUSD",1758117492562,0.0011,116240.0,116230.0,0.97137881]
["bitfinex","BTCUSD",1758117492999,0.0011,116240.0,116230.0,1.05664848]
["bitfinex","BTCUSD",1758117495117,0.0011,116240.0,116230.0,1.06544536]
["bitfinex","BTCUSD",1758117496479,0.001,116240.0,116230.0,0.65810883]
["bitfinex","BTCUSD",1758117496687,0.001,116240.0,116230.0,1.06544536]
["bitfinex","BTCUSD",1758117497424,0.001,116240.0,116230.0,0.77968848]
["bitfinex","BTCUSD",1758117497644,0.001,116240.0,116230.0,0.37235195]
["bitfinex","BTCUSD",1758117497860,0.001,116240.0,116230.0,0.64919195]
["bitfinex","BTCUSD",1758117498501,0.001,116240.0,116230.0,0.37235195]
["bitfinex","BTCUSD",1758117498704,0.40880389,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758117499136,0.40880389,116250.0,116240.0,0.17417781]
["bitfinex","BTCUSD",1758117499378,0.40880389,116250.0,116240.0,0.17719781]
["bitfinex","BTCUSD",1758117500333,0.00146736,116250.0,116240.0,0.17417781]
["bitfinex","BTCUSD",1758117500533,0.40880389,116250.0,116240.0,0.17417781]
["bitfinex","BTCUSD",1758117500749,0.40880389,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117501420,0.5808469,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117501630,0.40980389,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117503223,0.40980389,116250.0,116240.0,0.17719781]
["bitfinex","BTCUSD",1758117503424,0.00246736,116250.0,116240.0,0.17719781]
["bitfinex","BTCUSD",1758117503655,0.40980389,116250.0,116240.0,0.17719781]
["bitfinex","BTCUSD",1758117504049,0.40980389,116250.0,116240.0,0.17417781]
["bitfinex","BTCUSD",1758117504244,0.40980389,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117504448,0.5818469,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117504661,0.40980389,116250.0,116240.0,0.17417781]
["bitfinex","BTCUSD",1758117505064,0.5818469,116250.0,116240.0,0.17417781]
["bitfinex","BTCUSD",1758117505260,0.40980389,116250.0,116240.0,0.17417781]
["bitfinex","BTCUSD",1758117505466,0.5818469,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117505715,0.98918343,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758117506017,0.99929343,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758117506374,0.99929343,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117507195,0.18462037,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117507411,0.5919569,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117507609,0.5919569,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758117507811,0.99929343,116250.0,116230.0,0.44885261]
["bitfinex","BTCUSD",1758117507977,0.40733653,116240.0,116230.0,0.44885261]
["bitfinex","BTCUSD",1758117508192,0.57939434,116240.0,116230.0,0.44885261]
["bitfinex","BTCUSD",1758117508390,0.40733653,116240.0,116230.0,0.44885261]
["bitfinex","BTCUSD",1758117509314,0.40743653,116240.0,116230.0,0.44881261]
["bitfinex","BTCUSD",1758117509954,0.40743653,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117510152,0.57949434,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117510404,0.85609434,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758117510602,0.45886781,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117510835,0.01021,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117511051,0.68403653,116240.0,116230.0,0.17721261]
["bitfinex","BTCUSD",1758117511270,0.40743653,116240.0,116230.0,0.17721261]
["bitfinex","BTCUSD",1758117511504,0.0001,116240.0,116230.0,0.60914914]
["bitfinex","BTCUSD",1758117511727,0.0001,116240.0,116230.0,0.20181261]
["bitfinex","BTCUSD",1758117511950,0.0001,116240.0,116230.0,0.60914914]
["bitfinex","BTCUSD",1758117512168,0.0001,116240.0,116230.0,0.20181261]
["bitfinex","BTCUSD",1758117512402,0.0001,116240.0,116230.0,0.60914914]
["bitfinex","BTCUSD",1758117515828,0.0001,116240.0,116230.0,0.74099936]
["bitfinex","BTCUSD",1758117518459,0.0001,116240.0,116230.0,0.7495528]
["bitfinex","BTCUSD",1758117518688,0.0001,116240.0,116230.0,0.74099936]
["bitfinex","BTCUSD",1758117518898,0.0001,116240.0,116230.0,1.01747936]
["bitfinex","BTCUSD",1758117519104,0.0001,116240.0,116230.0,0.61014283]
["bitfinex","BTCUSD",1758117519349,0.0001,116240.0,116230.0,1.01747936]
["bitfinex","BTCUSD",1758117519763,0.0001,116240.0,116230.0,0.74099936]
["bitfinex","BTCUSD",1758117520232,0.0001,116240.0,116230.0,1.01747936]
["bitfinex","BTCUSD",1758117520902,0.0001,116240.0,116230.0,1.01743936]
["bitfinex","BTCUSD",1758117521919,0.0001,116240.0,116230.0,0.74099936]
["bitfinex","BTCUSD",1758117522152,0.0001,116240.0,116230.0,1.01743936]
["bitfinex","BTCUSD",1758117522353,0.0001,116240.0,116230.0,0.74099936]
["bitfinex","BTCUSD",1758117522555,0.0001,116240.0,116230.0,1.01743936]
["bitfinex","BTCUSD",1758117523984,0.0001,116240.0,116230.0,0.71639936]
["bitfinex","BTCUSD",1758117524190,0.0001,116240.0,116230.0,0.58546283]
["bitfinex","BTCUSD",1758117524419,0.0001,116240.0,116230.0,1.01548232]
["bitfinex","BTCUSD",1758117524649,0.0001,116240.0,116230.0,0.6080398]
["bitfinex","BTCUSD",1758117525001,0.0001,116240.0,116230.0,0.56145925]
["bitfinex","BTCUSD",1758117525651,0.0001,116240.0,116230.0,0.96879578]
["bitfinex","BTCUSD",1758117526433,0.0001,116240.0,116230.0,0.96889578]
["bitfinex","BTCUSD",1758117527105,0.40743653,116240.0,116230.0,0.19988958]
["bitfinex","BTCUSD",1758117527305,0.40743653,116240.0,116230.0,0.17178958]
["bitfinex","BTCUSD",1758117527421,0.0001,116240.0,116230.0,0.45320958]
["bitfinex","BTCUSD",1758117527616,0.40743653,116240.0,116230.0,0.45320958]
["bitfinex","BTCUSD",1758117527846,0.40743653,116240.0,116230.0,0.47626958]
["bitfinex","BTCUSD",1758117528894,0.40743653,116240.0,116230.0,0.19994958]
["bitfinex","BTCUSD",1758117529097,0.40743653,116240.0,116230.0,0.44810958]
["bitfinex","BTCUSD",1758117529453,0.40743653,116240.0,116230.0,0.45320958]
["bitfinex","BTCUSD",1758117529866,0.0001,116240.0,116230.0,0.47626958]
["bitfinex","BTCUSD",1758117530303,0.17215781,116240.0,116230.0,0.19695958]
["bitfinex","BTCUSD",1758117530510,0.54430506,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117530683,0.54430506,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758117530905,0.82058506,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758117531263,0.82058506,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117533593,0.82058506,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758117533939,0.82058506,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117534540,0.54430506,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117534742,0.37224725,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117535153,0.53419506,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117535355,0.81039506,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117536265,0.82050506,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117538726,0.82050506,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758117538921,0.82042506,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117539340,0.82042506,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117540195,0.53419506,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117540398,0.81031506,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117541790,0.53419506,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117541980,0.81027506,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117542435,0.82038506,116240.0,116220.0,0.48476179]
["bitfinex","BTCUSD",1758117542653,0.82038506,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117543559,0.17207261,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117543780,0.54421986,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117544451,0.82025986,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117544672,0.82035986,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117545295,0.82035986,116230.0,116220.0,0.17318742]
["bitfinex","BTCUSD",1758117546831,0.54431986,116230.0,116220.0,0.17318742]
["bitfinex","BTCUSD",1758117547059,0.82031986,116230.0,116220.0,0.17318742]
["bitfinex","BTCUSD",1758117547810,0.82031986,116230.0,116220.0,0.0011]
["bitfinex","BTCUSD",1758117548037,0.82031986,116230.0,116220.0,0.17318742]
["bitfinex","BTCUSD",1758117548623,0.8818078,116230.0,116220.0,0.17318742]
["bitfinex","BTCUSD",1758117548805,0.82031986,116230.0,116220.0,0.17318742]
["bitfinex","BTCUSD",1758117549014,0.82027986,116230.0,116220.0,0.17318742]
["bitfinex","BTCUSD",1758117550033,0.01021,116230.0,116220.0,0.17318742]
["bitfinex","BTCUSD",1758117550246,0.36213725,116230.0,116220.0,0.20241742]
["bitfinex","BTCUSD",1758117550454,0.63809725,116230.0,116220.0,0.20241742]
["bitfinex","BTCUSD",1758117550944,0.81016986,116230.0,116220.0,0.20241742]
["bitfinex","BTCUSD",1758117551113,0.63809725,116230.0,116220.0,0.20241742]
["bitfinex","BTCUSD",1758117551536,0.63809725,116230.0,116220.0,0.64972434]
["bitfinex","BTCUSD",1758117551537,0.0001,116230.0,116220.0,0.64972434]
["bitfinex","BTCUSD",1758117551745,0.0001,116230.0,116220.0,0.28768709]
["bitfinex","BTCUSD",1758117551950,0.0001,116230.0,116220.0,0.64972434]
["bitfinex","BTCUSD",1758117552192,0.0001,116230.0,116220.0,0.73499401]
["bitfinex","BTCUSD",1758117552833,0.0001,116230.0,116220.0,0.37295676]
["bitfinex","BTCUSD",1758117553012,0.0001,116230.0,116220.0,0.73499401]
["bitfinex","BTCUSD",1758117553539,0.0001,116230.0,116220.0,0.76083673]
["bitfinex","BTCUSD",1758117555442,0.0001,116230.0,116220.0,1.03671673]
["bitfinex","BTCUSD",1758117555780,0.0001,116230.0,116220.0,0.67467948]
["bitfinex","BTCUSD",1758117555997,0.0001,116230.0,116220.0,1.03671673]
["bitfinex","BTCUSD",1758117556211,0.0001,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117556430,0.0001,116240.0,116230.0,0.36985195]
["bitfinex","BTCUSD",1758117556630,0.0001,116240.0,116230.0,0.37184195]
["bitfinex","BTCUSD",1758117558201,0.0001,116240.0,116230.0,0.37194195]
["bitfinex","BTCUSD",1758117560685,0.0001,116240.0,116230.0,0.7339792]
["bitfinex","BTCUSD",1758117560908,0.0001,116240.0,116230.0,0.7259792]
["bitfinex","BTCUSD",1758117561113,0.0001,116240.0,116230.0,0.73473705]
["bitfinex","BTCUSD",1758117562790,0.00146736,116250.0,116230.0,0.73473705]
["bitfinex","BTCUSD",1758117562791,0.00146736,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758117563022,0.00146736,116250.0,116240.0,1.0075944]
["bitfinex","BTCUSD",1758117563190,0.00146736,116250.0,116240.0,1.0095844]
["bitfinex","BTCUSD",1758117564010,0.00146736,116250.0,116240.0,0.37182715]
["bitfinex","BTCUSD",1758117564225,0.00146736,116250.0,116240.0,0.56227748]
["bitfinex","BTCUSD",1758117564430,0.36350461,116250.0,116240.0,0.17723781]
["bitfinex","BTCUSD",1758117564637,0.00146736,116250.0,116240.0,0.45305781]
["bitfinex","BTCUSD",1758117564863,0.00146736,116250.0,116240.0,0.47710781]
["bitfinex","BTCUSD",1758117566977,0.00146736,116250.0,116240.0,0.44787781]
["bitfinex","BTCUSD",1758117567224,0.00146736,116250.0,116240.0,0.17733781]
["bitfinex","BTCUSD",1758117567458,0.17351037,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117567662,0.18362037,116250.0,116240.0,0.44779781]
["bitfinex","BTCUSD",1758117567925,0.00146736,116250.0,116240.0,0.44779781]
["bitfinex","BTCUSD",1758117568190,0.00146736,116250.0,116240.0,0.45297781]
["bitfinex","BTCUSD",1758117568414,0.17351037,116250.0,116240.0,0.45297781]
["bitfinex","BTCUSD",1758117568643,0.17351037,116250.0,116240.0,0.44779781]
["bitfinex","BTCUSD",1758117569552,0.17351037,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117571113,0.00146736,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117571326,0.00146736,116250.0,116240.0,0.17733781]
["bitfinex","BTCUSD",1758117571525,0.00146736,116250.0,116240.0,0.20138781]
["bitfinex","BTCUSD",1758117571737,0.00146736,116250.0,116240.0,0.56342506]
["bitfinex","BTCUSD",1758117573184,0.00146736,116250.0,116240.0,0.20138781]
["bitfinex","BTCUSD",1758117575867,0.00146736,116250.0,116240.0,0.20078781]
["bitfinex","BTCUSD",1758117576729,0.00146736,116250.0,116240.0,0.56282506]
["bitfinex","BTCUSD",1758117577077,0.00146736,116250.0,116240.0,0.17718781]
["bitfinex","BTCUSD",1758117577312,0.00146736,116250.0,116240.0,0.20063781]
["bitfinex","BTCUSD",1758117582352,0.17351037,116250.0,116240.0,0.19766781]
["bitfinex","BTCUSD",1758117582508,0.17351037,116250.0,116240.0,0.44755781]
["bitfinex","BTCUSD",1758117582735,0.17351037,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117582943,0.00146736,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117583356,0.17351037,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117583572,0.18362037,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117584161,0.17351037,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117584778,0.17351037,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758117585009,0.54565762,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117585346,0.18362037,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117585728,0.18362037,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758117585729,0.17351037,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758117586177,0.18362037,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758117586391,0.45898037,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758117586596,0.45898037,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117586797,0.45898037,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758117587010,0.45898037,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758117587502,0.44887037,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758117587725,0.45898037,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758117587940,0.82101762,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758117588161,0.17205781,116240.0,116230.0,0.1721721]
["bitfinex","BTCUSD",1758117588727,0.17215781,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117588946,0.17215781,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758117589523,0.53419506,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758117589731,0.54430506,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758117589939,0.17207261,116230.0,116220.0,0.17218696]
["bitfinex","BTCUSD",1758117590357,0.18218261,116230.0,116220.0,0.17218696]
["bitfinex","BTCUSD",1758117590763,0.17207261,116230.0,116220.0,0.17218696]
["bitfinex","BTCUSD",1758117590983,0.17217261,116230.0,116220.0,0.17218696]
["bitfinex","BTCUSD",1758117591404,0.17217261,116230.0,116220.0,0.17418696]
["bitfinex","BTCUSD",1758117591817,0.40747192,116230.0,116220.0,0.17624696]
["bitfinex","BTCUSD",1758117592030,0.0001,116230.0,116220.0,0.17921696]
["bitfinex","BTCUSD",1758117592246,0.0001,116230.0,116220.0,0.20266696]
["bitfinex","BTCUSD",1758117592457,0.0001,116230.0,116220.0,0.61003888]
["bitfinex","BTCUSD",1758117592667,0.17217261,116230.0,116220.0,0.20266696]
["bitfinex","BTCUSD",1758117593077,0.0001,116230.0,116220.0,0.20266696]
["bitfinex","BTCUSD",1758117593351,0.17217261,116230.0,116220.0,0.20266696]
["bitfinex","BTCUSD",1758117593766,0.0001,116230.0,116220.0,0.20266696]
["bitfinex","BTCUSD",1758117593979,0.0001,116230.0,116220.0,0.61003888]
["bitfinex","BTCUSD",1758117594184,0.0001,116230.0,116220.0,0.20266696]
["bitfinex","BTCUSD",1758117594395,0.0001,116230.0,116220.0,0.61003888]
["bitfinex","BTCUSD",1758117594620,0.17217261,116230.0,116220.0,0.61003888]
["bitfinex","BTCUSD",1758117595627,0.0001,116230.0,116220.0,0.61003888]
["bitfinex","BTCUSD",1758117596431,0.0001,116230.0,116220.0,1.10268047]
["bitfinex","BTCUSD",1758117596639,0.0001,116230.0,116220.0,0.69530855]
["bitfinex","BTCUSD",1758117597258,0.0001,116230.0,116220.0,0.61003888]
["bitfinex","BTCUSD",1758117599524,0.0001,116230.0,116220.0,0.20266696]
["bitfinex","BTCUSD",1758117599752,0.0001,116230.0,116220.0,1.0174108]
["bitfinex","BTCUSD",1758117600234,0.0001,116230.0,116220.0,1.10268047]
["bitfinex","BTCUSD",1758117601921,0.0001,116230.0,116220.0,1.37784047]
["bitfinex","BTCUSD",1758117602355,0.0001,116230.0,116220.0,0.3732063]
["bitfinex","BTCUSD",1758117602581,0.0001,116230.0,116220.0,0.17418696]
["bitfinex","BTCUSD",1758117602770,0.0001,116230.0,116220.0,0.44934696]
["bitfinex","BTCUSD",1758117602976,0.57954453,116230.0,116220.0,0.17418742]
["bitfinex","BTCUSD",1758117603393,0.58955453,116230.0,116220.0,0.0021]
["bitfinex","BTCUSD",1758117603606,0.58955453,116230.0,116220.0,0.17418742]
["bitfinex","BTCUSD",1758117603821,0.58955453,116230.0,116220.0,0.0021]
["bitfinex","BTCUSD",1758117604467,0.18218261,116230.0,116220.0,0.0021]
["bitfinex","BTCUSD",1758117604679,0.58955453,116230.0,116220.0,0.0021]
["bitfinex","BTCUSD",1758117604870,0.58955453,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758117605089,0.18218261,116230.0,116220.0,0.17218742]
["bitfinex","BTCUSD",1758117605300,0.58955453,116230.0,116220.0,0.17318742]
["bitfinex","BTCUSD",1758117605504,0.58955453,116230.0,116220.0,0.0011]
["bitfinex","BTCUSD",1758117606157,1.08219612,116230.0,116220.0,0.0011]
["bitfinex","BTCUSD",1758117606375,1.10929241,116230.0,116220.0,0.0011]
["bitfinex","BTCUSD",1758117606813,1.08219612,116230.0,116220.0,0.0011]
["bitfinex","BTCUSD",1758117607023,0.98683126,116220.0,116210.0,0.00048375]
["bitfinex","BTCUSD",1758117607263,1.34718093,116220.0,116210.0,0.00048375]
["bitfinex","BTCUSD",1758117607464,1.35729093,116220.0,116210.0,0.00048375]
["bitfinex","BTCUSD",1758117608584,1.38438722,116220.0,116210.0,0.00048375]
["bitfinex","BTCUSD",1758117608757,1.37334651,116220.0,116210.0,0.00048375]
["bitfinex","BTCUSD",1758117609192,1.37544651,116220.0,116210.0,0.00038375]
["bitfinex","BTCUSD",1758117609947,1.40130857,116220.0,116210.0,0.00038375]
["bitfinex","BTCUSD",1758117610348,1.43700482,116220.0,116210.0,0.00038375]
["bitfinex","BTCUSD",1758117610563,1.84437674,116220.0,116210.0,0.00038375]
["bitfinex","BTCUSD",1758117610773,1.43700482,116220.0,116210.0,0.00038375]
["bitfinex","BTCUSD",1758117610985,1.84437674,116220.0,116210.0,0.00038375]
["bitfinex","BTCUSD",1758117611602,1.8688079,116220.0,116210.0,0.00038375]
["bitfinex","BTCUSD",1758117611816,1.8688079,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117612042,1.84571161,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117612246,1.84637674,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117613246,1.84137674,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117613450,1.83737674,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117613925,1.40290853,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117614189,1.81028045,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117614443,1.39430857,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117614694,1.40290853,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117615156,1.40490853,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117617369,0.30497469,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117617636,1.40490853,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117617835,1.11971853,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117617992,1.40490853,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117619510,1.11971853,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117619722,0.71234661,116220.0,116210.0,0.00202001]
["bitfinex","BTCUSD",1758117619911,0.98738661,116220.0,116210.0,0.02799001]
["bitfinex","BTCUSD",1758117620035,0.97878665,116220.0,116210.0,0.02799001]
["bitfinex","BTCUSD",1758117620250,0.97878665,116220.0,116210.0,0.00202001]
["bitfinex","BTCUSD",1758117620467,0.67788459,116220.0,116210.0,0.00505001]
["bitfinex","BTCUSD",1758117620707,0.95292459,116220.0,116210.0,0.02799001]
["bitfinex","BTCUSD",1758117621160,0.37846525,116220.0,116210.0,0.17715223]
["bitfinex","BTCUSD",1758117621403,0.95792459,116220.0,116210.0,0.02799001]
["bitfinex","BTCUSD",1758117621807,0.95792459,116220.0,116210.0,0.02496001]
["bitfinex","BTCUSD",1758117622029,1.36529651,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117622392,1.37540651,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117623072,1.39926596,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117623268,1.83373417,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117623479,0.57951858,116180.0,116170.0,0.18361329]
["bitfinex","BTCUSD",1758117623691,0.85451858,116180.0,116170.0,0.20862019]
["bitfinex","BTCUSD",1758117623918,0.44714666,116180.0,116170.0,0.20862019]
["bitfinex","BTCUSD",1758117624366,0.2751,116180.0,116170.0,0.20862019]
["bitfinex","BTCUSD",1758117624579,0.44724666,116180.0,116170.0,0.20862019]
["bitfinex","BTCUSD",1758117625541,0.2751,116180.0,116170.0,0.20862019]
["bitfinex","BTCUSD",1758117626175,0.2751,116180.0,116170.0,0.61599211]
["bitfinex","BTCUSD",1758117626871,0.44724666,116180.0,116170.0,0.0280369]
["bitfinex","BTCUSD",1758117627064,0.44724666,116180.0,116170.0,0.20019838]
["bitfinex","BTCUSD",1758117627465,0.44724666,116180.0,116170.0,0.20319838]
["bitfinex","BTCUSD",1758117627904,0.2751,116180.0,116170.0,0.20319838]
["bitfinex","BTCUSD",1758117628125,0.44724666,116180.0,116170.0,0.20319838]
["bitfinex","BTCUSD",1758117628346,0.44724666,116180.0,116170.0,0.20329838]
["bitfinex","BTCUSD",1758117629213,0.2751,116180.0,116170.0,0.20329838]
["bitfinex","BTCUSD",1758117629451,0.2751,116180.0,116170.0,0.6106703]
["bitfinex","BTCUSD",1758117630533,0.2751,116180.0,116170.0,0.20329838]
["bitfinex","BTCUSD",1758117630757,0.2751,116180.0,116170.0,0.6106703]
["bitfinex","BTCUSD",1758117631190,0.0001,116180.0,116170.0,0.69593997]
["bitfinex","BTCUSD",1758117631413,0.0001,116180.0,116170.0,0.6106703]
["bitfinex","BTCUSD",1758117632269,0.29111727,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758117632270,0.0001,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758117632489,0.0001,116190.0,116180.0,0.96769825]
["bitfinex","BTCUSD",1758117632986,0.0001,116190.0,116180.0,0.56032633]
["bitfinex","BTCUSD",1758117633204,0.0001,116190.0,116180.0,0.96769825]
["bitfinex","BTCUSD",1758117633426,0.0001,116190.0,116180.0,1.05306792]
["bitfinex","BTCUSD",1758117633631,0.0001,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758117633853,0.0001,116200.0,116190.0,0.55224277]
["bitfinex","BTCUSD",1758117634057,0.0001,116200.0,116190.0,0.55427277]
["bitfinex","BTCUSD",1758117635143,0.0161718,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758117635375,0.0001,116210.0,116200.0,0.99561357]
["bitfinex","BTCUSD",1758117636465,0.0001,116210.0,116200.0,0.99571357]
["bitfinex","BTCUSD",1758117637555,0.0001,116210.0,116200.0,0.64202265]
["bitfinex","BTCUSD",1758117637774,0.0001,116210.0,116200.0,0.99571357]
["bitfinex","BTCUSD",1758117638439,0.0001,116210.0,116200.0,0.91454762]
["bitfinex","BTCUSD",1758117638675,0.0001,116210.0,116200.0,0.2859367]
["bitfinex","BTCUSD",1758117638893,0.0001,116210.0,116200.0,0.91546762]
["bitfinex","BTCUSD",1758117639106,0.0001,116210.0,116200.0,0.5617767]
["bitfinex","BTCUSD",1758117639326,0.0001,116210.0,116200.0,0.91546762]
["bitfinex","BTCUSD",1758117639541,0.0001,116210.0,116200.0,1.00073729]
["bitfinex","BTCUSD",1758117642223,0.0001,116210.0,116200.0,0.64704637]
["bitfinex","BTCUSD",1758117642470,0.0001,116210.0,116200.0,0.37220637]
["bitfinex","BTCUSD",1758117642704,0.0001,116210.0,116200.0,0.64696637]
["bitfinex","BTCUSD",1758117643798,0.0001,116210.0,116200.0,1.00065729]
["bitfinex","BTCUSD",1758117644232,0.0001,116210.0,116200.0,0.72589729]
["bitfinex","BTCUSD",1758117644446,0.0001,116210.0,116200.0,1.00065729]
["bitfinex","BTCUSD",1758117648342,0.0001,116210.0,116200.0,0.64696637]
["bitfinex","BTCUSD",1758117648580,0.0001,116210.0,116200.0,0.37220637]
["bitfinex","BTCUSD",1758117648799,0.0001,116210.0,116200.0,0.64688637]
["bitfinex","BTCUSD",1758117649637,0.0001,116210.0,116200.0,1.00057729]
["bitfinex","BTCUSD",1758117650711,0.0001,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1758117650914,0.0001,116220.0,116210.0,0.72275248]
["bitfinex","BTCUSD",1758117651067,0.0001,116220.0,116210.0,0.72478248]
["bitfinex","BTCUSD",1758117651906,0.0001,116220.0,116210.0,0.86640831]
["bitfinex","BTCUSD",1758117652312,0.0001,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117652555,0.0001,116230.0,116220.0,1.05359285]
["bitfinex","BTCUSD",1758117652690,0.0001,116230.0,116220.0,1.07940456]
["bitfinex","BTCUSD",1758117653756,0.0001,116230.0,116220.0,0.94629287]
["bitfinex","BTCUSD",1758117653980,0.0001,116230.0,116220.0,0.5843288]
["bitfinex","BTCUSD",1758117654187,0.0001,116230.0,116220.0,0.94629287]
["bitfinex","BTCUSD",1758117655230,0.0001,116230.0,116220.0,0.5863832]
["bitfinex","BTCUSD",1758117655465,0.0001,116230.0,116220.0,0.8609832]
["bitfinex","BTCUSD",1758117656500,0.0001,116230.0,116220.0,0.49901913]
["bitfinex","BTCUSD",1758117656733,0.0001,116230.0,116220.0,0.8609832]
["bitfinex","BTCUSD",1758117656937,0.0001,116230.0,116220.0,0.49901913]
["bitfinex","BTCUSD",1758117657133,0.0001,116230.0,116220.0,0.8609832]
["bitfinex","BTCUSD",1758117660458,0.0001,116230.0,116220.0,0.94625287]
["bitfinex","BTCUSD",1758117660677,0.0001,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117660885,0.0001,116240.0,116230.0,0.73223602]
["bitfinex","BTCUSD",1758117661088,0.0001,116240.0,116230.0,0.73429602]
["bitfinex","BTCUSD",1758117661533,0.0001,116240.0,116230.0,0.37233195]
["bitfinex","BTCUSD",1758117661751,0.0001,116240.0,116230.0,0.64902635]
["bitfinex","BTCUSD",1758117662408,0.0001,116240.0,116230.0,0.28706228]
["bitfinex","BTCUSD",1758117662622,0.17215781,116240.0,116230.0,0.20179261]
["bitfinex","BTCUSD",1758117662839,0.53412188,116240.0,116230.0,0.17217261]
["bitfinex","BTCUSD",1758117663053,0.53412188,116240.0,116230.0,0.17423261]
["bitfinex","BTCUSD",1758117663257,0.53512188,116240.0,116230.0,0.00216]
["bitfinex","BTCUSD",1758117663705,0.17215781,116240.0,116230.0,0.00216]
["bitfinex","BTCUSD",1758117664128,0.94200369,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758117664372,0.17208742,116220.0,116210.0,0.20654832]
["bitfinex","BTCUSD",1758117664988,0.9419933,116220.0,116210.0,0.00014099]
["bitfinex","BTCUSD",1758117665190,1.05347017,116220.0,116210.0,0.00014099]
["bitfinex","BTCUSD",1758117666184,0.55814429,116220.0,116210.0,0.00014099]
["bitfinex","BTCUSD",1758117666454,1.05347017,116220.0,116210.0,0.00014099]
["bitfinex","BTCUSD",1758117666929,0.46276462,116220.0,116210.0,0.17438321]
["bitfinex","BTCUSD",1758117667147,0.46276462,116220.0,116210.0,0.19998321]
["bitfinex","BTCUSD",1758117668472,0.44666742,116220.0,116210.0,0.20098321]
["bitfinex","BTCUSD",1758117668899,0.44666742,116220.0,116210.0,0.02888099]
["bitfinex","BTCUSD",1758117669157,0.95808123,116220.0,116210.0,0.00114099]
["bitfinex","BTCUSD",1758117669393,1.0534609,116220.0,116210.0,0.00114099]
["bitfinex","BTCUSD",1758117670070,0.55813502,116220.0,116210.0,0.00114099]
["bitfinex","BTCUSD",1758117670291,1.0534609,116220.0,116210.0,0.00114099]
["bitfinex","BTCUSD",1758117671396,0.46275535,116220.0,116210.0,0.17438321]
["bitfinex","BTCUSD",1758117671614,0.46275535,116220.0,116210.0,0.02788099]
["bitfinex","BTCUSD",1758117671845,0.46375535,116220.0,116210.0,0.02495099]
["bitfinex","BTCUSD",1758117672053,0.46375535,116220.0,116210.0,0.17731321]
["bitfinex","BTCUSD",1758117672355,0.46275535,116220.0,116210.0,0.00228099]
["bitfinex","BTCUSD",1758117672804,0.46375535,116220.0,116210.0,0.00228099]
["bitfinex","BTCUSD",1758117672957,0.46375535,116220.0,116210.0,0.17438321]
["bitfinex","BTCUSD",1758117673644,0.46375535,116220.0,116210.0,0.00228099]
["bitfinex","BTCUSD",1758117674092,0.27558,116220.0,116210.0,0.19998321]
["bitfinex","BTCUSD",1758117674316,0.44766742,116220.0,116210.0,0.19998321]
["bitfinex","BTCUSD",1758117674968,0.27558,116220.0,116210.0,0.19998321]
["bitfinex","BTCUSD",1758117676694,0.0011,116220.0,116210.0,0.19998321]
["bitfinex","BTCUSD",1758117678467,0.0011,116220.0,116210.0,0.20008321]
["bitfinex","BTCUSD",1758117679349,0.0011,116220.0,116210.0,0.02798099]
["bitfinex","BTCUSD",1758117679575,0.17318742,116220.0,116210.0,0.17741321]
["bitfinex","BTCUSD",1758117679806,0.17318742,116220.0,116210.0,0.00238099]
["bitfinex","BTCUSD",1758117680019,0.17318742,116220.0,116210.0,0.17448321]
["bitfinex","BTCUSD",1758117680956,0.17318742,116220.0,116210.0,0.00024099]
["bitfinex","BTCUSD",1758117681195,0.6685133,116220.0,116210.0,0.00024099]
["bitfinex","BTCUSD",1758117681397,0.6786233,116220.0,116210.0,0.00024099]
["bitfinex","BTCUSD",1758117681580,0.6685133,116220.0,116210.0,0.00024099]
["bitfinex","BTCUSD",1758117682257,0.18329742,116220.0,116210.0,0.00024099]
["bitfinex","BTCUSD",1758117682466,0.6786233,116220.0,116210.0,0.00024099]
["bitfinex","BTCUSD",1758117683284,0.6685133,116220.0,116210.0,0.00024099]
["bitfinex","BTCUSD",1758117683493,0.6786233,116220.0,116210.0,0.00014099]
["bitfinex","BTCUSD",1758117685627,0.6685133,116220.0,116210.0,0.00014099]
["bitfinex","BTCUSD",1758117685825,0.6786233,116220.0,116210.0,0.00014099]
["bitfinex","BTCUSD",1758117686062,0.76389297,116220.0,116210.0,0.00014099]
["bitfinex","BTCUSD",1758117686285,0.77996794,116220.0,116210.0,0.00014099]
["bitfinex","BTCUSD",1758117688324,0.86260794,116220.0,116210.0,0.00014099]
["bitfinex","BTCUSD",1758117690314,1.30920794,116220.0,116210.0,0.00014099]
["bitfinex","BTCUSD",1758117690747,1.37295292,116220.0,116210.0,0.00014099]
["bitfinex","BTCUSD",1758117691942,1.3994193,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117692175,1.37295292,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117692415,1.39881763,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117692621,1.38274266,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117692828,1.39781615,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117693337,1.40081615,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117693713,1.39781615,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117694155,1.40081615,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117694400,1.37495144,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117699389,1.05471367,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117699626,1.1229294,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117700081,1.6441247,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117700318,1.63739691,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117700534,1.06898313,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117700930,1.07398313,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117701125,1.06898313,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117701491,1.07598313,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117703007,1.07594697,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117704001,1.07594204,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117704618,1.07593808,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117705410,1.08453804,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117705611,1.35885804,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117708775,0.95666577,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117709223,1.23098577,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117709465,1.24109577,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117710534,1.26811522,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758117712402,0.17211703,116200.0,116190.0,0.02749]
["bitfinex","BTCUSD",1758117712618,1.07744429,116200.0,116190.0,0.0244169]
["bitfinex","BTCUSD",1758117712808,1.07744429,116200.0,116190.0,0.0265269]
["bitfinex","BTCUSD",1758117713071,1.07754429,116200.0,116190.0,0.0265269]
["bitfinex","BTCUSD",1758117713325,1.10340936,116200.0,116190.0,0.0296469]
["bitfinex","BTCUSD",1758117713946,0.96204921,116200.0,116190.0,0.0296469]
["bitfinex","BTCUSD",1758117714673,0.93062594,116200.0,116190.0,0.0296469]
["bitfinex","BTCUSD",1758117716302,1.28459167,116200.0,116190.0,4.69e-05]
["bitfinex","BTCUSD",1758117716539,1.31161112,116200.0,116190.0,0.0019969]
["bitfinex","BTCUSD",1758117717019,1.31161112,116200.0,116190.0,0.0287869]
["bitfinex","BTCUSD",1758117717251,1.31161112,116200.0,116190.0,0.0256869]
["bitfinex","BTCUSD",1758117717445,1.31161112,116200.0,116190.0,4.69e-05]
["bitfinex","BTCUSD",1758117717698,1.64245112,116200.0,116190.0,4.69e-05]
["bitfinex","BTCUSD",1758117717936,1.64245112,116200.0,116190.0,0.0019969]
["bitfinex","BTCUSD",1758117718393,1.64245112,116200.0,116190.0,0.0050969]
["bitfinex","BTCUSD",1758117718615,1.61543167,116200.0,116190.0,0.0287869]
["bitfinex","BTCUSD",1758117721863,0.90750021,116200.0,116190.0,0.0287869]
["bitfinex","BTCUSD",1758117722075,1.26146594,116200.0,116190.0,0.0287869]
["bitfinex","BTCUSD",1758117723073,1.61543167,116200.0,116190.0,4.69e-05]
["bitfinex","BTCUSD",1758117724005,0.90750021,116200.0,116190.0,0.0051869]
["bitfinex","BTCUSD",1758117724214,1.61543167,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117724426,1.26145694,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117733919,1.72295853,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117734393,1.69709346,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117734605,1.2893598,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117734842,1.31522291,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117735720,1.72295657,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117736855,1.31522291,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117738003,1.2893598,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117738920,1.2863598,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117739155,1.2883598,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117739375,0.54970614,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117739612,0.37758911,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117739831,0.46443647,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117740279,0.29231944,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117740514,0.85607069,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117741162,0.27622,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117741423,0.27422,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117741640,0.85407069,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117742097,0.27422,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117742319,0.44633703,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117742507,0.27422,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117742725,0.44633703,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117742937,0.85407069,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117743155,0.85407069,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117743581,0.44633703,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117743800,0.85407069,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117744250,0.44633703,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117744475,0.85407069,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117744849,0.27422,116200.0,116190.0,0.20205875]
["bitfinex","BTCUSD",1758117745066,0.85407069,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117745302,1.34707402,116200.0,116190.0,0.0051869]
["bitfinex","BTCUSD",1758117745530,1.40059741,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117745705,0.93934036,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117746107,1.34707402,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117746366,1.39019316,116200.0,116190.0,4.69e-05]
["bitfinex","BTCUSD",1758117746567,1.38902501,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117747080,0.57355769,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117747516,1.38902501,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117747729,0.98129135,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117748588,1.38902501,116200.0,116190.0,0.0051869]
["bitfinex","BTCUSD",1758117748806,1.38902501,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117752478,0.98129135,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117753309,0.70717135,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117753529,0.98117135,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117754142,0.57343769,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117754349,0.98117135,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117756773,1.38890501,116200.0,116190.0,0.0299269]
["bitfinex","BTCUSD",1758117758980,1.38890501,116200.0,116190.0,4.69e-05]
["bitfinex","BTCUSD",1758117759177,1.39901501,116200.0,116190.0,4.69e-05]
["bitfinex","BTCUSD",1758117759499,1.38890501,116200.0,116190.0,0.0021969]
["bitfinex","BTCUSD",1758117760288,0.70717135,116200.0,116190.0,0.0295869]
["bitfinex","BTCUSD",1758117760503,0.98113135,116200.0,116190.0,0.0295869]
["bitfinex","BTCUSD",1758117761551,1.38886501,116200.0,116190.0,4.69e-05]
["bitfinex","BTCUSD",1758117761750,1.38886501,116200.0,116190.0,0.0021969]
["bitfinex","BTCUSD",1758117762333,1.38886501,116200.0,116190.0,4.69e-05]
["bitfinex","BTCUSD",1758117763649,1.39897501,116200.0,116190.0,4.69e-05]
["bitfinex","BTCUSD",1758117765481,1.48165501,116200.0,116190.0,4.69e-05]
["bitfinex","BTCUSD",1758117766898,1.48165817,116200.0,116190.0,4.69e-05]
["bitfinex","BTCUSD",1758117768900,0.65608085,116200.0,116190.0,0.0021969]
["bitfinex","BTCUSD",1758117769113,1.47154817,116200.0,116190.0,0.0053169]
["bitfinex","BTCUSD",1758117769319,1.47154817,116200.0,116190.0,0.0295869]
["bitfinex","BTCUSD",1758117769740,1.06381451,116200.0,116190.0,0.0295869]
["bitfinex","BTCUSD",1758117769900,1.06373451,116200.0,116190.0,0.0295869]
["bitfinex","BTCUSD",1758117770108,1.47146817,116200.0,116190.0,0.0295869]
["bitfinex","BTCUSD",1758117771438,1.47146796,116200.0,116190.0,0.0295869]
["bitfinex","BTCUSD",1758117773876,1.380895,116200.0,116190.0,0.0295869]
["bitfinex","BTCUSD",1758117774079,1.01844782,116200.0,116190.0,0.0295869]
["bitfinex","BTCUSD",1758117774703,0.65600064,116200.0,116190.0,0.0295869]
["bitfinex","BTCUSD",1758117774915,1.01844782,116200.0,116190.0,0.0295869]
["bitfinex","BTCUSD",1758117775130,0.38212064,116200.0,116190.0,0.0295869]
["bitfinex","BTCUSD",1758117775347,0.55719101,116200.0,116190.0,0.0295869]
["bitfinex","BTCUSD",1758117775579,0.55719101,116200.0,116190.0,0.20171875]
["bitfinex","BTCUSD",1758117775820,0.5313267,116200.0,116190.0,0.20171875]
["bitfinex","BTCUSD",1758117776286,0.27394,116200.0,116190.0,0.20171875]
["bitfinex","BTCUSD",1758117776506,0.27394,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758117776725,0.27394,116210.0,116200.0,0.02949]
["bitfinex","BTCUSD",1758117776966,0.8084894,116210.0,116200.0,0.02949]
["bitfinex","BTCUSD",1758117777182,0.8084894,116210.0,116200.0,0.20160703]
["bitfinex","BTCUSD",1758117778707,0.8084894,116210.0,116200.0,0.02949]
["bitfinex","BTCUSD",1758117779130,0.8084894,116210.0,116200.0,0.20170703]
["bitfinex","BTCUSD",1758117779377,0.0001,116210.0,116200.0,0.20170703]
["bitfinex","BTCUSD",1758117779590,0.2739,116210.0,116200.0,0.20170703]
["bitfinex","BTCUSD",1758117779815,0.44600222,116210.0,116200.0,0.20170703]
["bitfinex","BTCUSD",1758117780021,0.2739,116210.0,116200.0,0.20170703]
["bitfinex","BTCUSD",1758117780438,0.44600222,116210.0,116200.0,0.20170703]
["bitfinex","BTCUSD",1758117780647,0.2739,116210.0,116200.0,0.20170703]
["bitfinex","BTCUSD",1758117780871,0.44600222,116210.0,116200.0,0.20170703]
["bitfinex","BTCUSD",1758117781087,0.44600222,116210.0,116200.0,0.02959]
["bitfinex","BTCUSD",1758117781535,0.8084494,116210.0,116200.0,0.02959]
["bitfinex","BTCUSD",1758117781952,0.8084494,116210.0,116200.0,0.20170703]
["bitfinex","BTCUSD",1758117782374,0.2739,116210.0,116200.0,0.20170703]
["bitfinex","BTCUSD",1758117782600,0.0001,116210.0,116200.0,0.60155279]
["bitfinex","BTCUSD",1758117782810,0.27386,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1758117783017,0.27386,116220.0,116210.0,0.20159222]
["bitfinex","BTCUSD",1758117783906,0.27386,116220.0,116210.0,0.5640394]
["bitfinex","BTCUSD",1758117784337,0.0001,116220.0,116210.0,0.5640394]
["bitfinex","BTCUSD",1758117784541,0.0001,116220.0,116210.0,0.64930907]
["bitfinex","BTCUSD",1758117785253,0.0001,116220.0,116210.0,0.73467874]
["bitfinex","BTCUSD",1758117786310,0.0001,116220.0,116210.0,0.73567874]
["bitfinex","BTCUSD",1758117787223,0.0001,116220.0,116210.0,0.73467874]
["bitfinex","BTCUSD",1758117787472,0.0001,116220.0,116210.0,0.73667874]
["bitfinex","BTCUSD",1758117787888,0.0001,116220.0,116210.0,0.73467874]
["bitfinex","BTCUSD",1758117788109,1e-08,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758117788341,1e-08,116230.0,116220.0,0.98179394]
["bitfinex","BTCUSD",1758117788571,0.0001,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758117788809,0.0001,116240.0,116230.0,0.64759946]
["bitfinex","BTCUSD",1758117789034,0.0001,116240.0,116230.0,0.64967946]
["bitfinex","BTCUSD",1758117789267,0.0001,116240.0,116230.0,0.72133226]
["bitfinex","BTCUSD",1758117789749,0.0001,116240.0,116230.0,0.72137916]
["bitfinex","BTCUSD",1758117790546,0.0001,116240.0,116230.0,0.99501916]
["bitfinex","BTCUSD",1758117790990,0.0001,116240.0,116230.0,0.99511916]
["bitfinex","BTCUSD",1758117791444,0.0001,116240.0,116230.0,0.99911916]
["bitfinex","BTCUSD",1758117791654,0.0001,116250.0,116230.0,0.99911916]
["bitfinex","BTCUSD",1758117791655,0.06821573,116260.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758117791866,0.06831573,116260.0,116250.0,0.56438019]
["bitfinex","BTCUSD",1758117792068,0.06831573,116260.0,116250.0,0.83802019]
["bitfinex","BTCUSD",1758117792487,0.0001,116260.0,116250.0,0.83802019]
["bitfinex","BTCUSD",1758117793746,0.0001,116260.0,116250.0,0.47557301]
["bitfinex","BTCUSD",1758117793922,0.0001,116260.0,116250.0,0.84002019]
["bitfinex","BTCUSD",1758117794143,0.0001,116260.0,116250.0,0.92538986]
["bitfinex","BTCUSD",1758117795501,0.0001,116260.0,116250.0,1.01065953]
["bitfinex","BTCUSD",1758117796984,0.0001,116260.0,116250.0,0.73701953]
["bitfinex","BTCUSD",1758117797205,0.0001,116260.0,116250.0,1.01057953]
["bitfinex","BTCUSD",1758117797426,0.0001,116260.0,116250.0,1.1628553]
["bitfinex","BTCUSD",1758117797676,0.0001,116260.0,116250.0,1.07396812]
["bitfinex","BTCUSD",1758117797917,0.0001,116260.0,116250.0,1.4364153]
["bitfinex","BTCUSD",1758117798168,0.0001,116260.0,116250.0,1.0364153]
["bitfinex","BTCUSD",1758117799707,0.0001,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758117799932,0.17198383,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758117800142,0.17198383,116290.0,116280.0,0.20188862]
["bitfinex","BTCUSD",1758117800361,0.64991131,116300.0,116280.0,0.20188862]
["bitfinex","BTCUSD",1758117800589,0.53443101,116290.0,116280.0,0.17407862]
["bitfinex","BTCUSD",1758117800722,0.36244718,116290.0,116280.0,0.17407862]
["bitfinex","BTCUSD",1758117801160,0.36291712,116290.0,116280.0,0.20188862]
["bitfinex","BTCUSD",1758117801387,0.54371631,116290.0,116280.0,0.20188862]
["bitfinex","BTCUSD",1758117801590,0.37173248,116290.0,116280.0,0.20188862]
["bitfinex","BTCUSD",1758117802039,0.37183248,116290.0,116280.0,0.20188862]
["bitfinex","BTCUSD",1758117802241,0.54581631,116290.0,116280.0,0.02989]
["bitfinex","BTCUSD",1758117802413,0.54581631,116290.0,116280.0,0.20188862]
["bitfinex","BTCUSD",1758117802638,0.54381631,116290.0,116280.0,0.02989]
["bitfinex","BTCUSD",1758117802846,0.17200812,116280.0,116260.0,0.20843962]
["bitfinex","BTCUSD",1758117803109,0.27348,116280.0,116270.0,0.20190341]
["bitfinex","BTCUSD",1758117803334,0.8079258,116280.0,116270.0,0.20190341]
["bitfinex","BTCUSD",1758117803532,0.82390669,116280.0,116270.0,0.20190341]
["bitfinex","BTCUSD",1758117803943,0.82390669,116280.0,116270.0,0.00512]
["bitfinex","BTCUSD",1758117804153,0.82400669,116280.0,116270.0,0.02989]
["bitfinex","BTCUSD",1758117804358,0.90958636,116280.0,116270.0,0.00208]
["bitfinex","BTCUSD",1758117804531,0.17201341,116270.0,116260.0,0.19679796]
["bitfinex","BTCUSD",1758117804736,0.36244718,116270.0,116260.0,0.17410796]
["bitfinex","BTCUSD",1758117805080,0.89329547,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758117805314,0.6358088,116280.0,116270.0,0.20290341]
["bitfinex","BTCUSD",1758117805537,0.01609333,116280.0,116270.0,0.24039655]
["bitfinex","BTCUSD",1758117805755,0.0001,116280.0,116270.0,0.60184373]
["bitfinex","BTCUSD",1758117806190,0.0001,116280.0,116270.0,0.23939655]
["bitfinex","BTCUSD",1758117806665,0.0001,116280.0,116270.0,0.23949655]
["bitfinex","BTCUSD",1758117807340,0.0001,116280.0,116270.0,0.60184373]
["bitfinex","BTCUSD",1758117808194,0.0001,116280.0,116270.0,0.6881134]
["bitfinex","BTCUSD",1758117808623,0.0001,116280.0,116270.0,0.61509955]
["bitfinex","BTCUSD",1758117808892,0.0001,116280.0,116270.0,0.97754673]
["bitfinex","BTCUSD",1758117809104,0.0001,116280.0,116270.0,0.61509955]
["bitfinex","BTCUSD",1758117809312,0.0001,116280.0,116270.0,0.70410673]
["bitfinex","BTCUSD",1758117809754,0.0001,116280.0,116270.0,0.59810622]
["bitfinex","BTCUSD",1758117810851,0.0001,116280.0,116270.0,0.32466622]
["bitfinex","BTCUSD",1758117810974,0.0001,116280.0,116270.0,0.59810622]
["bitfinex","BTCUSD",1758117811424,0.0001,116280.0,116270.0,0.60110622]
["bitfinex","BTCUSD",1758117811651,0.0001,116280.0,116270.0,0.32766622]
["bitfinex","BTCUSD",1758117811859,0.0001,116280.0,116270.0,0.51583655]
["bitfinex","BTCUSD",1758117812293,0.0001,116280.0,116270.0,0.51593655]
["bitfinex","BTCUSD",1758117812957,0.0001,116280.0,116270.0,0.20500341]
["bitfinex","BTCUSD",1758117813192,0.79566438,116300.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758117813408,0.88098102,116300.0,116290.0,0.00208]
["bitfinex","BTCUSD",1758117813643,0.88098102,116300.0,116290.0,0.00512]
["bitfinex","BTCUSD",1758117813858,0.88129102,116300.0,116290.0,0.00208]
["bitfinex","BTCUSD",1758117814332,0.88098102,116300.0,116290.0,0.00528]
["bitfinex","BTCUSD",1758117814570,0.16307934,116300.0,116290.0,0.0287]
["bitfinex","BTCUSD",1758117814781,0.16307934,116300.0,116290.0,0.04876983]
["bitfinex","BTCUSD",1758117814993,0.16307934,116300.0,116290.0,0.22075366]
["bitfinex","BTCUSD",1758117814994,0.35120967,116300.0,116290.0,0.22075366]
["bitfinex","BTCUSD",1758117815442,4.697e-05,116300.0,116290.0,0.22175366]
["bitfinex","BTCUSD",1758117815685,0.17201601,116300.0,116290.0,0.22175366]
["bitfinex","BTCUSD",1758117815901,0.17201601,116300.0,116290.0,0.22185366]
["bitfinex","BTCUSD",1758117816809,4.697e-05,116300.0,116290.0,0.69656551]
["bitfinex","BTCUSD",1758117817496,4.697e-05,116300.0,116290.0,0.20178383]
["bitfinex","BTCUSD",1758117817959,4.697e-05,116300.0,116290.0,0.47518383]
["bitfinex","BTCUSD",1758117820395,4.697e-05,116300.0,116290.0,0.96996551]
["bitfinex","BTCUSD",1758117820603,4.697e-05,116300.0,116290.0,0.20178383]
["bitfinex","BTCUSD",1758117820929,4.697e-05,116300.0,116290.0,0.2870535]
["bitfinex","BTCUSD",1758117821352,4.697e-05,116300.0,116290.0,0.5604535]
["bitfinex","BTCUSD",1758117823193,4.697e-05,116300.0,116290.0,0.5603535]
["bitfinex","BTCUSD",1758117823434,4.697e-05,116300.0,116290.0,1.14040485]
["bitfinex","BTCUSD",1758117826050,4.697e-05,116300.0,116290.0,1.14046485]
["bitfinex","BTCUSD",1758117826494,4.697e-05,116300.0,116290.0,0.37232317]
["bitfinex","BTCUSD",1758117826701,4.697e-05,116300.0,116290.0,0.64568317]
["bitfinex","BTCUSD",1758117827738,0.01611846,116300.0,116290.0,0.37232317]
["bitfinex","BTCUSD",1758117828335,0.01611846,116300.0,116290.0,0.64568317]
["bitfinex","BTCUSD",1758117828772,0.01611846,116300.0,116290.0,0.5604135]
["bitfinex","BTCUSD",1758117829544,0.01611846,116300.0,116290.0,0.2870535]
["bitfinex","BTCUSD",1758117829760,0.01611846,116300.0,116290.0,0.5604135]
["bitfinex","BTCUSD",1758117831909,0.01611846,116300.0,116290.0,0.92199711]
["bitfinex","BTCUSD",1758117832508,4.697e-05,116300.0,116290.0,0.92199711]
["bitfinex","BTCUSD",1758117834265,0.01611846,116300.0,116290.0,0.92199711]
["bitfinex","BTCUSD",1758117834510,4.697e-05,116300.0,116290.0,0.92199711]
["bitfinex","BTCUSD",1758117835907,4.697e-05,116300.0,116290.0,0.96715114]
["bitfinex","BTCUSD",1758117836123,4.697e-05,116300.0,116290.0,1.05242081]
["bitfinex","BTCUSD",1758117839299,4.697e-05,116300.0,116290.0,1.45915845]
["bitfinex","BTCUSD",1758117840599,4.697e-05,116300.0,116290.0,1.54075845]
["bitfinex","BTCUSD",1758117841305,4.697e-05,116300.0,116290.0,1.54275845]
["bitfinex","BTCUSD",1758117841729,4.697e-05,116300.0,116290.0,1.54075845]
["bitfinex","BTCUSD",1758117841946,4.697e-05,116300.0,116290.0,1.26739845]
["bitfinex","BTCUSD",1758117842183,4.697e-05,116300.0,116290.0,1.54067845]
["bitfinex","BTCUSD",1758117842398,4.697e-05,116300.0,116290.0,1.54467845]
["bitfinex","BTCUSD",1758117842644,4.697e-05,116300.0,116290.0,1.36203845]
["bitfinex","BTCUSD",1758117842881,4.697e-05,116300.0,116290.0,1.67139845]
["bitfinex","BTCUSD",1758117843113,4.697e-05,116300.0,116290.0,1.94467845]
["bitfinex","BTCUSD",1758117843693,4.697e-05,116300.0,116290.0,1.67084155]
["bitfinex","BTCUSD",1758117844133,4.697e-05,116300.0,116290.0,1.20136578]
["bitfinex","BTCUSD",1758117844336,4.697e-05,116300.0,116290.0,2.01484106]
["bitfinex","BTCUSD",1758117844774,4.697e-05,116300.0,116290.0,1.74156106]
["bitfinex","BTCUSD",1758117845014,4.697e-05,116300.0,116290.0,2.01484106]
["bitfinex","BTCUSD",1758117845450,4.697e-05,116300.0,116290.0,1.74156106]
["bitfinex","BTCUSD",1758117845652,4.697e-05,116300.0,116290.0,2.01484106]
["bitfinex","BTCUSD",1758117847954,4.697e-05,116300.0,116290.0,1.60810342]
["bitfinex","BTCUSD",1758117850754,4.697e-05,116300.0,116290.0,2.01484106]
["bitfinex","BTCUSD",1758117851908,4.697e-05,116300.0,116290.0,2.09191601]
["bitfinex","BTCUSD",1758117856631,1e-08,116330.0,116320.0,0.98541475]
["bitfinex","BTCUSD",1758117856807,1e-08,116330.0,116320.0,1.42915409]
["bitfinex","BTCUSD",1758117857020,1e-08,116330.0,116320.0,1.05183645]
["bitfinex","BTCUSD",1758117857247,1e-08,116330.0,116320.0,1.45183645]
["bitfinex","BTCUSD",1758117857901,1e-08,116330.0,116320.0,1.85857409]
["bitfinex","BTCUSD",1758117858186,1e-08,116330.0,116320.0,1.45583645]
["bitfinex","BTCUSD",1758117858623,1e-08,116330.0,116320.0,1.45927886]
["bitfinex","BTCUSD",1758117859052,1e-08,116330.0,116320.0,1.93064861]
["bitfinex","BTCUSD",1758117860842,1e-08,116330.0,116320.0,1.52391097]
["bitfinex","BTCUSD",1758117861240,1e-08,116330.0,116320.0,1.52387097]
["bitfinex","BTCUSD",1758117862271,1e-08,116330.0,116320.0,1.25071097]
["bitfinex","BTCUSD",1758117862417,1e-08,116330.0,116320.0,1.52387097]
["bitfinex","BTCUSD",1758117862835,1e-08,116330.0,116320.0,1.25071097]
["bitfinex","BTCUSD",1758117863071,1e-08,116330.0,116320.0,1.52387097]
["bitfinex","BTCUSD",1758117866156,1e-08,116330.0,116320.0,1.93060861]
["bitfinex","BTCUSD",1758117866825,1e-08,116330.0,116320.0,1.52387097]
["bitfinex","BTCUSD",1758117867263,1e-08,116330.0,116320.0,1.52383097]
["bitfinex","BTCUSD",1758117867488,1e-08,116330.0,116320.0,1.11709333]
["bitfinex","BTCUSD",1758117867712,1e-08,116330.0,116320.0,1.52383097]
["bitfinex","BTCUSD",1758117868173,1e-08,116330.0,116320.0,1.25071097]
["bitfinex","BTCUSD",1758117868408,1e-08,116330.0,116320.0,1.52383097]
["bitfinex","BTCUSD",1758117870777,1e-08,116330.0,116320.0,1.25071097]
["bitfinex","BTCUSD",1758117871013,1e-08,116330.0,116320.0,1.52383097]
["bitfinex","BTCUSD",1758117872262,1e-08,116330.0,116320.0,0.84397333]
["bitfinex","BTCUSD",1758117872506,1e-08,116330.0,116320.0,1.52379097]
["bitfinex","BTCUSD",1758117874423,0.2252285,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758117874636,0.22567939,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758117875032,0.22567939,116370.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758117875193,0.17188037,116360.0,116350.0,0.44497514]
["bitfinex","BTCUSD",1758117875402,0.00031,116360.0,116350.0,0.51662794]
["bitfinex","BTCUSD",1758117875607,0.02633888,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758117875844,0.00114089,116370.0,116360.0,0.17692037]
["bitfinex","BTCUSD",1758117876060,0.40687853,116370.0,116360.0,0.20063037]
["bitfinex","BTCUSD",1758117876439,0.40687853,116370.0,116360.0,0.20073037]
["bitfinex","BTCUSD",1758117876638,0.57905413,116370.0,116360.0,0.19767037]
["bitfinex","BTCUSD",1758117876884,0.40718853,116370.0,116360.0,0.17198037]
["bitfinex","BTCUSD",1758117877060,0.57905413,116370.0,116360.0,0.17396037]
["bitfinex","BTCUSD",1758117877261,0.57905413,116370.0,116360.0,0.17198037]
["bitfinex","BTCUSD",1758117877497,0.59514687,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1758117877701,1.09746418,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1758117878012,1.21273243,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1758117878274,1.18789516,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1758117878906,1.1618497,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1758117879322,0.17188037,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758117879582,0.95306042,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758117879806,0.96368337,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758117880259,0.17189514,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117880486,0.57863278,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117880697,0.60514876,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117880927,1.0120864,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117881113,0.60534876,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117881796,0.60534876,116350.0,116340.0,0.17200991]
["bitfinex","BTCUSD",1758117882025,0.19841112,116350.0,116340.0,0.17200991]
["bitfinex","BTCUSD",1758117882257,0.60514876,116350.0,116340.0,0.17200991]
["bitfinex","BTCUSD",1758117882476,0.43325362,116350.0,116340.0,0.17200991]
["bitfinex","BTCUSD",1758117882699,0.43325362,116350.0,116340.0,0.17498991]
["bitfinex","BTCUSD",1758117882700,0.01609598,116350.0,116340.0,0.17498991]
["bitfinex","BTCUSD",1758117882917,0.55642861,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758117883133,0.55673861,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758117883640,0.55673861,116360.0,116340.0,0.17606991]
["bitfinex","BTCUSD",1758117883863,0.17189514,116350.0,116340.0,0.17300991]
["bitfinex","BTCUSD",1758117884072,0.40673764,116350.0,116340.0,0.17506991]
["bitfinex","BTCUSD",1758117884249,0.40673764,116350.0,116340.0,0.17704991]
["bitfinex","BTCUSD",1758117884460,0.57894278,116350.0,116340.0,0.17398991]
["bitfinex","BTCUSD",1758117884700,0.40673764,116350.0,116340.0,0.17398991]
["bitfinex","BTCUSD",1758117884885,0.40673764,116350.0,116340.0,0.17704991]
["bitfinex","BTCUSD",1758117885149,0.40673764,116350.0,116340.0,0.20075991]
["bitfinex","BTCUSD",1758117885579,0.54034004,116360.0,116340.0,0.17704991]
["bitfinex","BTCUSD",1758117885785,0.67996983,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758117885903,0.95331983,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758117886332,0.66103293,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758117886333,0.24398529,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758117886535,1.0254234,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758117886911,0.62879576,116370.0,116350.0,0.19866514]
["bitfinex","BTCUSD",1758117887088,0.40673764,116360.0,116350.0,0.17495514]
["bitfinex","BTCUSD",1758117887309,0.57892801,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758117887509,0.40704764,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758117887707,0.57892801,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758117887941,0.40704764,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758117888120,1.0191426,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758117888320,1.03553325,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758117888768,0.62879561,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758117888975,1.03553325,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758117889182,1.03553325,116370.0,116350.0,0.60234278]
["bitfinex","BTCUSD",1758117889382,1.03553325,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758117889811,0.17188037,116360.0,116350.0,0.25716481]
["bitfinex","BTCUSD",1758117890017,0.17219037,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758117890433,0.17219037,116360.0,116350.0,0.17387514]
["bitfinex","BTCUSD",1758117891311,0.57892801,116360.0,116350.0,0.17387514]
["bitfinex","BTCUSD",1758117891547,0.17189514,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117891764,0.93694245,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117891977,0.93725245,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117892238,0.94756245,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117892473,0.54082481,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117892702,0.94756245,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117892938,0.54082481,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117893170,0.94756245,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117893502,0.94756245,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1758117895186,0.54082481,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1758117895404,1.35430009,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1758117895729,0.94756245,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1758117896896,0.17192469,116330.0,116320.0,0.18063551]
["bitfinex","BTCUSD",1758117897095,0.85170233,116330.0,116320.0,0.18063551]
["bitfinex","BTCUSD",1758117897310,0.85201233,116330.0,116320.0,0.18063551]
["bitfinex","BTCUSD",1758117897786,0.45538469,116330.0,116320.0,0.18063551]
["bitfinex","BTCUSD",1758117898030,0.27304,116330.0,116320.0,0.18584551]
["bitfinex","BTCUSD",1758117898251,0.27304,116330.0,116320.0,0.24711026]
["bitfinex","BTCUSD",1758117900256,0.27304,116330.0,116320.0,0.24911026]
["bitfinex","BTCUSD",1758117900693,0.27304,116330.0,116320.0,0.21267551]
["bitfinex","BTCUSD",1758117903154,0.27335,116330.0,116320.0,0.18459551]
["bitfinex","BTCUSD",1758117904242,0.27304,116330.0,116320.0,0.18781551]
["bitfinex","BTCUSD",1758117904461,0.27304,116330.0,116320.0,0.21153551]
["bitfinex","BTCUSD",1758117906267,0.62742158,116360.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1758117906495,0.63453742,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1758117906713,0.27304,116350.0,116340.0,0.20099991]
["bitfinex","BTCUSD",1758117907629,0.27304,116350.0,116340.0,0.17727991]
["bitfinex","BTCUSD",1758117907848,0.27304,116350.0,116340.0,0.20099991]
["bitfinex","BTCUSD",1758117908995,0.00014094,116360.0,116340.0,0.20099991]
["bitfinex","BTCUSD",1758117909217,0.00014094,116360.0,116350.0,0.19230465]
["bitfinex","BTCUSD",1758117909218,0.27314094,116360.0,116350.0,0.19230465]
["bitfinex","BTCUSD",1758117909433,0.27314094,116360.0,116350.0,0.20098514]
["bitfinex","BTCUSD",1758117909631,0.00014094,116360.0,116350.0,0.20098514]
["bitfinex","BTCUSD",1758117910299,0.00014094,116360.0,116350.0,0.17726514]
["bitfinex","BTCUSD",1758117910499,0.00014094,116360.0,116350.0,0.20098514]
["bitfinex","BTCUSD",1758117910743,0.00014094,116360.0,116350.0,0.28625481]
["bitfinex","BTCUSD",1758117910947,0.17202131,116360.0,116350.0,0.28625481]
["bitfinex","BTCUSD",1758117911310,0.53402873,116360.0,116340.0,0.17200991]
["bitfinex","BTCUSD",1758117911546,0.44489514,116350.0,116340.0,0.17200991]
["bitfinex","BTCUSD",1758117911758,0.44520514,116350.0,116340.0,0.17200991]
["bitfinex","BTCUSD",1758117911967,0.80670256,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117912166,0.81681256,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117912632,0.81701256,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117914469,0.17190991,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758117914692,0.53340733,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758117914938,0.53371733,116340.0,116330.0,0.17202469]
["bitfinex","BTCUSD",1758117915570,0.28311,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1758117915777,0.27310094,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758117916065,0.27310094,116360.0,116350.0,0.20098514]
["bitfinex","BTCUSD",1758117916532,0.44498131,116360.0,116350.0,0.02909]
["bitfinex","BTCUSD",1758117916749,0.44529131,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758117916949,0.44529131,116360.0,116350.0,0.17199514]
["bitfinex","BTCUSD",1758117917819,0.44529131,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758117918035,0.44529131,116360.0,116350.0,0.17199514]
["bitfinex","BTCUSD",1758117918246,0.44529131,116360.0,116350.0,0.17414514]
["bitfinex","BTCUSD",1758117918481,0.81709873,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758117918961,0.81809873,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758117919596,0.81789873,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758117920467,0.81809873,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758117921034,0.9033684,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758117921263,0.17189514,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117921489,0.61866223,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117921702,0.62928223,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117921884,0.69427822,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117923259,0.69407822,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117923722,0.68396822,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117923951,0.3224708,116350.0,116340.0,0.17415991]
["bitfinex","BTCUSD",1758117924181,0.68396822,116350.0,116340.0,0.17200991]
["bitfinex","BTCUSD",1758117924463,0.44481514,116350.0,116340.0,0.19787991]
["bitfinex","BTCUSD",1758117924698,0.44481514,116350.0,116340.0,0.02597]
["bitfinex","BTCUSD",1758117924864,0.44512514,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117926551,0.44512514,116350.0,116340.0,0.17200991]
["bitfinex","BTCUSD",1758117926776,0.27292,116350.0,116340.0,0.17415991]
["bitfinex","BTCUSD",1758117926998,0.50870819,116350.0,116340.0,0.17415991]
["bitfinex","BTCUSD",1758117927672,0.50901819,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117927882,0.50901819,116350.0,116340.0,0.17415991]
["bitfinex","BTCUSD",1758117928345,0.50901819,116350.0,116340.0,0.00225]
["bitfinex","BTCUSD",1758117928572,0.50901819,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117929648,0.88062561,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117929904,0.87051561,116350.0,116340.0,0.17200991]
["bitfinex","BTCUSD",1758117930347,0.87051561,116350.0,116340.0,0.17415991]
["bitfinex","BTCUSD",1758117930543,0.87051561,116350.0,116340.0,0.00225]
["bitfinex","BTCUSD",1758117930765,0.87051561,116350.0,116340.0,0.17415991]
["bitfinex","BTCUSD",1758117932298,0.87051561,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117933192,0.88062561,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117933607,0.51912819,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117933810,0.88062561,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117934032,0.50901819,116350.0,116340.0,0.17200991]
["bitfinex","BTCUSD",1758117934252,0.50870819,116350.0,116340.0,0.17709991]
["bitfinex","BTCUSD",1758117934480,0.87051561,116350.0,116340.0,0.17397991]
["bitfinex","BTCUSD",1758117934680,0.87051561,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117936050,0.50901819,116350.0,116340.0,0.17397991]
["bitfinex","BTCUSD",1758117936263,0.87020561,116350.0,116340.0,0.17709991]
["bitfinex","BTCUSD",1758117936631,0.50870819,116350.0,116340.0,0.17709991]
["bitfinex","BTCUSD",1758117936874,0.17202131,116360.0,116340.0,0.23735434]
["bitfinex","BTCUSD",1758117937124,0.27288,116350.0,116340.0,0.23423434]
["bitfinex","BTCUSD",1758117937328,0.44477514,116350.0,116340.0,0.17397991]
["bitfinex","BTCUSD",1758117937797,0.44508514,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117937953,0.80658256,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117938600,0.80658256,116350.0,116340.0,0.17200991]
["bitfinex","BTCUSD",1758117938825,0.44477514,116350.0,116340.0,0.17397991]
["bitfinex","BTCUSD",1758117939028,0.44508514,116350.0,116340.0,0.17200991]
["bitfinex","BTCUSD",1758117939472,0.44508514,116350.0,116340.0,0.17397991]
["bitfinex","BTCUSD",1758117939927,0.44508514,116350.0,116340.0,0.17200991]
["bitfinex","BTCUSD",1758117940805,0.44508514,116350.0,116340.0,0.17709991]
["bitfinex","BTCUSD",1758117941005,0.44477514,116350.0,116340.0,0.17709991]
["bitfinex","BTCUSD",1758117941457,0.44508514,116350.0,116340.0,0.17200991]
["bitfinex","BTCUSD",1758117941662,0.44508514,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117942522,0.44508514,116350.0,116340.0,0.17397991]
["bitfinex","BTCUSD",1758117943165,0.44477514,116350.0,116340.0,0.20006991]
["bitfinex","BTCUSD",1758117943380,0.27288,116350.0,116340.0,0.23813896]
["bitfinex","BTCUSD",1758117943588,0.44477514,116350.0,116340.0,0.23813896]
["bitfinex","BTCUSD",1758117944233,0.27288,116350.0,116340.0,0.23813896]
["bitfinex","BTCUSD",1758117944875,0.44477514,116350.0,116340.0,0.20006991]
["bitfinex","BTCUSD",1758117945522,0.44508514,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117945862,0.80678256,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117946091,0.81689256,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117946510,0.81669256,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117946728,0.90216223,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758117951296,0.17190991,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758117951538,0.618677,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758117951754,0.629297,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758117953298,0.17193947,116320.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117953520,0.89156135,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117953732,0.90218135,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117953938,0.91827878,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117954151,0.928017,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117955461,0.99193847,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117955674,1.01903999,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117956354,1.01903999,116310.0,116300.0,0.0011]
["bitfinex","BTCUSD",1758117956803,1.01903999,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117958142,0.17196904,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117958375,0.17196904,116300.0,116290.0,0.02649]
["bitfinex","BTCUSD",1758117958376,0.53346646,116300.0,116290.0,0.02649]
["bitfinex","BTCUSD",1758117958597,0.53346646,116300.0,116290.0,0.20043383]
["bitfinex","BTCUSD",1758117959042,0.19780647,116300.0,116290.0,0.20043383]
["bitfinex","BTCUSD",1758117959917,0.19780647,116300.0,116290.0,0.02845]
["bitfinex","BTCUSD",1758117959918,0.60469397,116300.0,116290.0,0.02845]
["bitfinex","BTCUSD",1758117960331,0.60469397,116300.0,116290.0,0.20143383]
["bitfinex","BTCUSD",1758117960744,0.60469397,116300.0,116290.0,0.02945]
["bitfinex","BTCUSD",1758117960960,0.60469397,116300.0,116290.0,0.20143383]
["bitfinex","BTCUSD",1758117961172,0.02583743,116300.0,116290.0,0.20143383]
["bitfinex","BTCUSD",1758117961403,0.17196904,116300.0,116290.0,0.20143383]
["bitfinex","BTCUSD",1758117962055,0.90495101,116310.0,116290.0,0.20143383]
["bitfinex","BTCUSD",1758117962271,0.17196904,116300.0,116290.0,0.20143383]
["bitfinex","BTCUSD",1758117962789,0.4068875,116300.0,116290.0,0.20143383]
["bitfinex","BTCUSD",1758117963014,0.57885654,116300.0,116290.0,0.02945]
["bitfinex","BTCUSD",1758117963241,0.57916654,116300.0,116290.0,0.02622]
["bitfinex","BTCUSD",1758117963474,0.17227904,116300.0,116290.0,0.00306]
["bitfinex","BTCUSD",1758117963702,0.57885654,116300.0,116290.0,0.20143383]
["bitfinex","BTCUSD",1758117964755,0.4068875,116300.0,116290.0,0.20143383]
["bitfinex","BTCUSD",1758117965834,0.57916654,116300.0,116290.0,0.02945]
["bitfinex","BTCUSD",1758117966050,0.57916654,116300.0,116290.0,0.19820383]
["bitfinex","BTCUSD",1758117966263,0.57885654,116300.0,116290.0,0.20138383]
["bitfinex","BTCUSD",1758117966684,0.17196904,116300.0,116290.0,0.20138383]
["bitfinex","BTCUSD",1758117966895,0.57885654,116300.0,116290.0,0.20138383]
["bitfinex","BTCUSD",1758117967126,0.57916654,116300.0,116290.0,0.19820383]
["bitfinex","BTCUSD",1758117967336,0.57885654,116300.0,116290.0,0.20138383]
["bitfinex","BTCUSD",1758117967776,0.57916654,116300.0,116290.0,0.00306]
["bitfinex","BTCUSD",1758117967986,0.58947654,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758117968201,0.60549566,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758117968444,0.63133309,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758117969399,0.71660276,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758117970498,0.71640276,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758117970716,0.29940526,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758117970950,0.70629276,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758117971158,0.70629276,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117971627,0.29940526,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117971825,0.70629276,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117973007,0.71660276,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117973228,0.71640276,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117973452,0.30951526,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117973992,0.70629276,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117974236,0.28889912,116300.0,116290.0,0.60840133]
["bitfinex","BTCUSD",1758117974701,0.2889119,116300.0,116290.0,0.60840133]
["bitfinex","BTCUSD",1758117974957,0.2889119,116300.0,116290.0,0.68645107]
["bitfinex","BTCUSD",1758117975187,0.28891956,116300.0,116290.0,0.68645107]
["bitfinex","BTCUSD",1758117978407,0.28891956,116300.0,116290.0,0.27956357]
["bitfinex","BTCUSD",1758117978647,0.28891956,116300.0,116290.0,0.60840133]
["bitfinex","BTCUSD",1758117979906,0.28894248,116300.0,116290.0,0.60840133]
["bitfinex","BTCUSD",1758117980516,0.28894248,116300.0,116290.0,0.20151383]
["bitfinex","BTCUSD",1758117980756,0.28894248,116300.0,116290.0,0.60840133]
["bitfinex","BTCUSD",1758117982649,0.01606248,116300.0,116290.0,0.60840133]
["bitfinex","BTCUSD",1758117982851,0.31633573,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1758117983074,0.31633573,116310.0,116300.0,0.60828654]
["bitfinex","BTCUSD",1758117983267,0.31633573,116310.0,116300.0,0.20149904]
["bitfinex","BTCUSD",1758117983475,0.48828999,116310.0,116300.0,0.20149904]
["bitfinex","BTCUSD",1758117983677,0.31633573,116310.0,116300.0,0.20149904]
["bitfinex","BTCUSD",1758117983886,0.31636825,116310.0,116300.0,0.20149904]
["bitfinex","BTCUSD",1758117984073,0.288935,116310.0,116300.0,0.20149904]
["bitfinex","BTCUSD",1758117984274,0.288935,116310.0,116300.0,0.60838654]
["bitfinex","BTCUSD",1758117985365,0.289935,116310.0,116300.0,0.60838654]
["bitfinex","BTCUSD",1758117985588,0.289935,116310.0,116300.0,0.69365621]
["bitfinex","BTCUSD",1758117987000,0.289935,116310.0,116300.0,0.60838654]
["bitfinex","BTCUSD",1758117987209,0.86908676,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117987422,1.28670998,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117987625,1.37197965,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117988055,1.37177965,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117988254,1.39761521,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117988515,0.99092771,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117988938,0.58404021,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117989140,0.99092771,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117989608,1.39781521,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117989814,0.99092771,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758117990033,0.17196904,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117990237,0.18806404,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117990447,0.6058105,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117990870,0.6060105,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117991320,0.199123,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117991546,0.63184806,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117991980,0.63164806,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117992418,0.71711773,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117993094,0.31023023,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117993324,0.71711773,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758117993768,0.70680773,116300.0,116290.0,0.00213]
["bitfinex","BTCUSD",1758117994032,0.29961023,116300.0,116290.0,0.60809133]
["bitfinex","BTCUSD",1758117994720,0.29961023,116300.0,116290.0,0.4361075]
["bitfinex","BTCUSD",1758117994931,0.29961023,116300.0,116290.0,0.60809133]
["bitfinex","BTCUSD",1758117995593,0.29961023,116300.0,116290.0,0.4361075]
["bitfinex","BTCUSD",1758117995799,0.29961023,116300.0,116290.0,0.02922]
["bitfinex","BTCUSD",1758117996463,0.04237152,116300.0,116290.0,0.58408133]
["bitfinex","BTCUSD",1758117996702,0.27323896,116300.0,116290.0,0.60809133]
["bitfinex","BTCUSD",1758117996942,0.461303,116300.0,116290.0,0.60809133]
["bitfinex","BTCUSD",1758117997845,0.461303,116300.0,116290.0,0.4361075]
["bitfinex","BTCUSD",1758117998070,0.461303,116300.0,116290.0,0.60769243]
["bitfinex","BTCUSD",1758117998297,0.461303,116300.0,116290.0,0.20000997]
["bitfinex","BTCUSD",1758117998533,0.463453,116300.0,116290.0,0.60610251]
["bitfinex","BTCUSD",1758117998759,0.463453,116300.0,116290.0,0.60491133]
["bitfinex","BTCUSD",1758117998993,0.463453,116300.0,116290.0,0.60447248]
["bitfinex","BTCUSD",1758117999201,0.463553,116300.0,116290.0,0.60447248]
["bitfinex","BTCUSD",1758117999844,0.17198383,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758118000077,0.17198383,116290.0,116280.0,0.17214559]
["bitfinex","BTCUSD",1758118000303,0.8521955,116300.0,116290.0,0.17401383]
["bitfinex","BTCUSD",1758118000525,0.46292323,116300.0,116290.0,0.1735543]
["bitfinex","BTCUSD",1758118000969,0.48876014,116300.0,116290.0,0.1735543]
["bitfinex","BTCUSD",1758118001505,0.3148111,116300.0,116290.0,0.5836218]
["bitfinex","BTCUSD",1758118001718,0.28897419,116300.0,116290.0,0.6076318]
["bitfinex","BTCUSD",1758118002149,0.44486904,116300.0,116290.0,0.6076318]
["bitfinex","BTCUSD",1758118002365,0.2729,116300.0,116290.0,0.6076318]
["bitfinex","BTCUSD",1758118003015,0.27386869,116300.0,116290.0,0.6076318]
["bitfinex","BTCUSD",1758118004299,0.2729,116300.0,116290.0,0.60666311]
["bitfinex","BTCUSD",1758118007702,0.2729,116300.0,116290.0,0.19977561]
["bitfinex","BTCUSD",1758118007916,0.44486904,116300.0,116290.0,0.60666311]
["bitfinex","BTCUSD",1758118008599,0.44684904,116300.0,116290.0,0.60666311]
["bitfinex","BTCUSD",1758118009097,0.27488,116300.0,116290.0,0.60666311]
["bitfinex","BTCUSD",1758118009294,0.44486904,116300.0,116290.0,0.60666311]
["bitfinex","BTCUSD",1758118010227,0.44685904,116300.0,116290.0,0.60358311]
["bitfinex","BTCUSD",1758118010862,0.44685904,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758118011371,0.94187621,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758118011616,0.99433541,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758118012280,0.17198383,116290.0,116280.0,0.00014697]
["bitfinex","BTCUSD",1758118012525,0.57887133,116290.0,116280.0,0.00014697]
["bitfinex","BTCUSD",1758118012775,0.59438133,116290.0,116280.0,0.00014697]
["bitfinex","BTCUSD",1758118013906,0.59438133,116290.0,116280.0,0.00114697]
["bitfinex","BTCUSD",1758118014370,0.17694383,116290.0,116280.0,0.00114697]
["bitfinex","BTCUSD",1758118014611,0.58383133,116290.0,116280.0,0.00114697]
["bitfinex","BTCUSD",1758118014868,0.59438133,116290.0,116280.0,0.00114697]
["bitfinex","BTCUSD",1758118015523,0.17423383,116290.0,116280.0,0.00114697]
["bitfinex","BTCUSD",1758118016901,0.17208383,116290.0,116280.0,0.17814559]
["bitfinex","BTCUSD",1758118017127,0.0001,116290.0,116280.0,0.58503309]
["bitfinex","BTCUSD",1758118017342,0.27286,116290.0,116280.0,1.05937499]
["bitfinex","BTCUSD",1758118017766,0.0001,116290.0,116280.0,1.05937499]
["bitfinex","BTCUSD",1758118017999,0.0001,116290.0,116280.0,0.24559999]
["bitfinex","BTCUSD",1758118018236,0.0001,116290.0,116280.0,1.05937499]
["bitfinex","BTCUSD",1758118018693,0.27276,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758118018915,0.27276,116300.0,116290.0,0.57887133]
["bitfinex","BTCUSD",1758118019133,0.27276,116300.0,116290.0,0.60665133]
["bitfinex","BTCUSD",1758118019574,0.27286,116300.0,116290.0,0.60665133]
["bitfinex","BTCUSD",1758118020021,0.44482904,116300.0,116290.0,0.19976383]
["bitfinex","BTCUSD",1758118020243,0.44482904,116300.0,116290.0,0.60665133]
["bitfinex","BTCUSD",1758118020924,0.27286,116300.0,116290.0,0.60675133]
["bitfinex","BTCUSD",1758118021840,0.27286,116300.0,116290.0,0.692021]
["bitfinex","BTCUSD",1758118022069,0.27276,116300.0,116290.0,0.56140003]
["bitfinex","BTCUSD",1758118022300,0.02366619,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1758118022521,0.29642619,116320.0,116310.0,0.56127046]
["bitfinex","BTCUSD",1758118022753,0.27276,116320.0,116310.0,0.56127046]
["bitfinex","BTCUSD",1758118022981,0.27286,116320.0,116310.0,0.63459308]
["bitfinex","BTCUSD",1758118023965,0.27286,116320.0,116310.0,0.19973426]
["bitfinex","BTCUSD",1758118023966,0.47144611,116320.0,116310.0,0.19973426]
["bitfinex","BTCUSD",1758118024203,0.47342611,116320.0,116310.0,0.02788]
["bitfinex","BTCUSD",1758118024456,0.46944611,116320.0,116310.0,0.19983426]
["bitfinex","BTCUSD",1758118024669,0.47044611,116320.0,116310.0,0.19983426]
["bitfinex","BTCUSD",1758118025658,0.29850664,116320.0,116310.0,0.19983426]
["bitfinex","BTCUSD",1758118025874,0.47044611,116320.0,116310.0,0.56137046]
["bitfinex","BTCUSD",1758118026755,0.47044611,116320.0,116310.0,0.19983426]
["bitfinex","BTCUSD",1758118026994,0.47044611,116320.0,116310.0,0.56137046]
["bitfinex","BTCUSD",1758118027848,0.47044611,116320.0,116310.0,0.3894162]
["bitfinex","BTCUSD",1758118028058,0.27386,116320.0,116310.0,0.56153046]
["bitfinex","BTCUSD",1758118028270,0.27386,116320.0,116310.0,0.60382187]
["bitfinex","BTCUSD",1758118028521,0.27386,116320.0,116310.0,0.56153046]
["bitfinex","BTCUSD",1758118029362,0.44579947,116320.0,116310.0,0.19999426]
["bitfinex","BTCUSD",1758118029575,0.44579947,116320.0,116310.0,0.56153046]
["bitfinex","BTCUSD",1758118032290,0.27386,116320.0,116310.0,0.56153046]
["bitfinex","BTCUSD",1758118033136,0.27376,116320.0,116310.0,0.56153046]
["bitfinex","BTCUSD",1758118033888,0.27376,116320.0,116310.0,0.58163598]
["bitfinex","BTCUSD",1758118034351,0.27376,116320.0,116310.0,0.19999426]
["bitfinex","BTCUSD",1758118034557,0.27376,116320.0,116310.0,0.56153046]
["bitfinex","BTCUSD",1758118035608,0.27276,116320.0,116310.0,0.56153046]
["bitfinex","BTCUSD",1758118036252,0.0827,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758118036253,0.27278,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758118036462,0.27278,116330.0,116320.0,0.53555567]
["bitfinex","BTCUSD",1758118036723,0.27278,116330.0,116320.0,0.56353567]
["bitfinex","BTCUSD",1758118037217,0.0001,116330.0,116320.0,1.27141086]
["bitfinex","BTCUSD",1758118037437,0.00014696,116330.0,116320.0,1.75668053]
["bitfinex","BTCUSD",1758118037882,4.696e-05,116330.0,116320.0,1.75668053]
["bitfinex","BTCUSD",1758118038326,0.00104696,116330.0,116320.0,1.75668053]
["bitfinex","BTCUSD",1758118038758,4.696e-05,116330.0,116320.0,1.75668053]
["bitfinex","BTCUSD",1758118039184,4.696e-05,116330.0,116320.0,1.75868053]
["bitfinex","BTCUSD",1758118051378,4.696e-05,116330.0,116320.0,1.75856053]
["bitfinex","BTCUSD",1758118054369,4.696e-05,116330.0,116320.0,1.75852053]
["bitfinex","BTCUSD",1758118055834,4.696e-05,116330.0,116320.0,1.80852053]
["bitfinex","BTCUSD",1758118060675,4.696e-05,116330.0,116320.0,1.80848053]
["bitfinex","BTCUSD",1758118060880,4.696e-05,116330.0,116320.0,1.53600053]
["bitfinex","BTCUSD",1758118061078,4.696e-05,116330.0,116320.0,1.80848053]
["bitfinex","BTCUSD",1758118075954,0.06821573,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758118076165,0.06826268,116360.0,116350.0,0.86392005]
["bitfinex","BTCUSD",1758118076377,0.06826268,116360.0,116350.0,0.86902005]
["bitfinex","BTCUSD",1758118076814,4.695e-05,116360.0,116350.0,0.86902005]
["bitfinex","BTCUSD",1758118077036,4.695e-05,116360.0,116350.0,0.86912005]
["bitfinex","BTCUSD",1758118077450,0.00104695,116360.0,116350.0,0.86912005]
["bitfinex","BTCUSD",1758118079213,0.00104695,116360.0,116350.0,0.84631005]
["bitfinex","BTCUSD",1758118080033,0.00104695,116360.0,116350.0,0.86912005]
["bitfinex","BTCUSD",1758118082041,4.695e-05,116360.0,116350.0,0.86912005]
["bitfinex","BTCUSD",1758118083270,4.695e-05,116360.0,116350.0,0.87012005]
["bitfinex","BTCUSD",1758118083889,4.695e-05,116360.0,116350.0,0.91490853]
["bitfinex","BTCUSD",1758118084117,4.695e-05,116360.0,116350.0,0.50858385]
["bitfinex","BTCUSD",1758118084331,4.695e-05,116360.0,116350.0,0.91490853]
["bitfinex","BTCUSD",1758118085548,4.695e-05,116360.0,116350.0,0.61659853]
["bitfinex","BTCUSD",1758118085768,4.695e-05,116360.0,116350.0,0.85167982]
["bitfinex","BTCUSD",1758118086188,4.695e-05,116360.0,116350.0,0.85368982]
["bitfinex","BTCUSD",1758118086404,4.695e-05,116360.0,116350.0,0.85671982]
["bitfinex","BTCUSD",1758118087351,4.695e-05,116360.0,116350.0,0.45039514]
["bitfinex","BTCUSD",1758118087566,4.695e-05,116360.0,116350.0,0.85671982]
["bitfinex","BTCUSD",1758118087992,4.695e-05,116360.0,116350.0,0.58435982]
["bitfinex","BTCUSD",1758118088290,4.695e-05,116360.0,116350.0,0.85671982]
["bitfinex","BTCUSD",1758118088514,4.695e-05,116360.0,116350.0,0.94198949]
["bitfinex","BTCUSD",1758118089686,4.695e-05,116360.0,116350.0,0.96516949]
["bitfinex","BTCUSD",1758118092438,4.695e-05,116360.0,116350.0,0.87989982]
["bitfinex","BTCUSD",1758118092581,4.695e-05,116360.0,116350.0,0.47357514]
["bitfinex","BTCUSD",1758118092815,4.695e-05,116360.0,116350.0,0.87989982]
["bitfinex","BTCUSD",1758118098267,4.695e-05,116360.0,116350.0,0.85360982]
["bitfinex","BTCUSD",1758118098703,4.695e-05,116360.0,116350.0,0.44527514]
["bitfinex","BTCUSD",1758118098940,4.695e-05,116360.0,116350.0,0.17299514]
["bitfinex","BTCUSD",1758118099156,0.17192732,116360.0,116350.0,0.85159982]
["bitfinex","BTCUSD",1758118099560,0.17192732,116360.0,116350.0,0.57931982]
["bitfinex","BTCUSD",1758118099776,0.17192732,116360.0,116350.0,0.17299514]
["bitfinex","BTCUSD",1758118099993,0.17192732,116360.0,116350.0,0.24928932]
["bitfinex","BTCUSD",1758118100453,0.17192732,116360.0,116350.0,0.655614]
["bitfinex","BTCUSD",1758118100713,4.695e-05,116360.0,116350.0,0.655614]
["bitfinex","BTCUSD",1758118101346,0.578252,116360.0,116350.0,0.24928932]
["bitfinex","BTCUSD",1758118102908,0.40637163,116360.0,116350.0,0.24928932]
["bitfinex","BTCUSD",1758118103204,0.578252,116360.0,116350.0,0.24928932]
["bitfinex","BTCUSD",1758118104041,0.578252,116360.0,116350.0,0.17299514]
["bitfinex","BTCUSD",1758118104487,0.850492,116360.0,116350.0,0.0011]
["bitfinex","BTCUSD",1758118104956,0.850492,116360.0,116350.0,0.17299514]
["bitfinex","BTCUSD",1758118106140,0.850492,116360.0,116350.0,0.0011]
["bitfinex","BTCUSD",1758118106730,0.93576167,116360.0,116350.0,0.0011]
["bitfinex","BTCUSD",1758118107665,1.35817278,116360.0,116350.0,0.0011]
["bitfinex","BTCUSD",1758118107938,1.41109425,116360.0,116350.0,0.0011]
["bitfinex","BTCUSD",1758118108159,1.35817278,116360.0,116350.0,0.0011]
["bitfinex","BTCUSD",1758118108601,0.17189514,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758118108822,1.0859006,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758118109703,0.17190991,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758118109888,1.34206894,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758118110112,0.35750967,116340.0,116330.0,0.17202469]
["bitfinex","BTCUSD",1758118110320,0.93574426,116340.0,116330.0,0.17202469]
["bitfinex","BTCUSD",1758118110525,0.93574426,116340.0,116330.0,0.2075938]
["bitfinex","BTCUSD",1758118110774,0.35750967,116340.0,116330.0,0.2075938]
["bitfinex","BTCUSD",1758118110989,0.27224,116340.0,116330.0,0.2358138]
["bitfinex","BTCUSD",1758118112160,0.67856468,116340.0,116330.0,0.2358138]
["bitfinex","BTCUSD",1758118112395,0.85047459,116340.0,116330.0,0.2368138]
["bitfinex","BTCUSD",1758118112616,0.85047459,116340.0,116330.0,0.17302469]
["bitfinex","BTCUSD",1758118113104,0.67856468,116340.0,116330.0,0.17806469]
["bitfinex","BTCUSD",1758118113685,0.67856468,116340.0,116330.0,0.17302469]
["bitfinex","BTCUSD",1758118113686,0.85047459,116340.0,116330.0,0.17302469]
["bitfinex","BTCUSD",1758118114482,0.85047459,116340.0,116330.0,0.17500469]
["bitfinex","BTCUSD",1758118115099,0.85047459,116340.0,116330.0,0.17302469]
["bitfinex","BTCUSD",1758118117570,0.85047459,116340.0,116330.0,0.0011]
["bitfinex","BTCUSD",1758118118189,1.25679927,116340.0,116330.0,0.0011]
["bitfinex","BTCUSD",1758118118414,1.34206894,116340.0,116330.0,0.0011]
["bitfinex","BTCUSD",1758118119160,1.35076665,116340.0,116330.0,0.0011]
["bitfinex","BTCUSD",1758118119379,0.17192469,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758118119573,0.66351904,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758118120376,0.68230418,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758118121210,0.68230418,116330.0,116320.0,0.17203947]
["bitfinex","BTCUSD",1758118121777,0.95450418,116330.0,116320.0,0.17203947]
["bitfinex","BTCUSD",1758118122224,0.95450418,116330.0,116320.0,0.17303947]
["bitfinex","BTCUSD",1758118122561,0.95450418,116330.0,116320.0,0.0011]
["bitfinex","BTCUSD",1758118125579,0.97052883,116330.0,116320.0,0.0011]
["bitfinex","BTCUSD",1758118125945,0.95450418,116330.0,116320.0,0.0011]
["bitfinex","BTCUSD",1758118126147,0.97052941,116330.0,116320.0,0.0011]
["bitfinex","BTCUSD",1758118126971,0.97052941,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1758118127896,0.17193947,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758118128122,0.57826415,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758118129205,0.57826415,116320.0,116310.0,0.00014696]
["bitfinex","BTCUSD",1758118129412,0.17193947,116320.0,116310.0,0.00014696]
["bitfinex","BTCUSD",1758118129635,0.57826415,116320.0,116310.0,0.00014696]
["bitfinex","BTCUSD",1758118129841,0.57826415,116320.0,116310.0,0.00114696]
["bitfinex","BTCUSD",1758118131258,0.59429611,116320.0,116310.0,0.00114696]
["bitfinex","BTCUSD",1758118133064,0.01603196,116320.0,116310.0,0.17508122]
["bitfinex","BTCUSD",1758118133288,0.01603196,116320.0,116310.0,0.6079259]
["bitfinex","BTCUSD",1758118133289,0.27216,116320.0,116310.0,0.6079259]
["bitfinex","BTCUSD",1758118133506,0.46013143,116320.0,116310.0,0.6079259]
["bitfinex","BTCUSD",1758118133686,0.28819196,116320.0,116310.0,0.6079259]
["bitfinex","BTCUSD",1758118133885,0.46013143,116320.0,116310.0,0.20160122]
["bitfinex","BTCUSD",1758118134554,0.89228704,116320.0,116310.0,0.02466696]
["bitfinex","BTCUSD",1758118134782,0.89228704,116320.0,116310.0,0.00114696]
["bitfinex","BTCUSD",1758118136623,0.89228704,116320.0,116310.0,0.17310122]
["bitfinex","BTCUSD",1758118137397,0.89228704,116320.0,116310.0,0.00114696]
["bitfinex","BTCUSD",1758118138408,0.89228704,116320.0,116310.0,0.17310122]
["bitfinex","BTCUSD",1758118139100,0.48596236,116320.0,116310.0,0.17520122]
["bitfinex","BTCUSD",1758118139299,0.89228704,116320.0,116310.0,0.17816122]
["bitfinex","BTCUSD",1758118139895,0.04186289,116320.0,116310.0,0.21647976]
["bitfinex","BTCUSD",1758118140113,0.29795093,116320.0,116310.0,0.24084976]
["bitfinex","BTCUSD",1758118140313,0.04186289,116320.0,116310.0,0.24084976]
["bitfinex","BTCUSD",1758118140523,0.29795093,116320.0,116310.0,0.24084976]
["bitfinex","BTCUSD",1758118140731,0.31398289,116320.0,116310.0,0.20253122]
["bitfinex","BTCUSD",1758118140960,0.31398289,116320.0,116310.0,0.6088559]
["bitfinex","BTCUSD",1758118141162,0.48592236,116320.0,116310.0,0.6088559]
["bitfinex","BTCUSD",1758118142074,0.48592236,116320.0,116310.0,0.19957122]
["bitfinex","BTCUSD",1758118142193,0.48592236,116320.0,116310.0,0.5815259]
["bitfinex","BTCUSD",1758118142999,0.48592236,116320.0,116310.0,0.5794259]
["bitfinex","BTCUSD",1758118143883,0.31398289,116320.0,116310.0,0.25717223]
["bitfinex","BTCUSD",1758118144082,0.31398289,116320.0,116310.0,0.64306746]
["bitfinex","BTCUSD",1758118144448,0.04186289,116320.0,116310.0,0.64306746]
["bitfinex","BTCUSD",1758118144659,0.27212,116320.0,116310.0,0.64306746]
["bitfinex","BTCUSD",1758118144876,0.28815196,116320.0,116310.0,0.64306746]
["bitfinex","BTCUSD",1758118145309,0.27212,116320.0,116310.0,0.28155223]
["bitfinex","BTCUSD",1758118145523,0.27212,116320.0,116310.0,0.56432645]
["bitfinex","BTCUSD",1758118150083,0.44405947,116320.0,116310.0,0.17310122]
["bitfinex","BTCUSD",1758118150539,0.4601373,116320.0,116310.0,0.17310122]
["bitfinex","BTCUSD",1758118150680,0.4601373,116320.0,116310.0,0.17523122]
["bitfinex","BTCUSD",1758118150884,0.4601373,116320.0,116310.0,0.17843122]
["bitfinex","BTCUSD",1758118151149,0.28819783,116320.0,116310.0,0.17843122]
["bitfinex","BTCUSD",1758118151328,0.28819783,116320.0,116310.0,0.20281122]
["bitfinex","BTCUSD",1758118152229,0.0258303,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758118152506,0.0258303,116330.0,116320.0,0.20164947]
["bitfinex","BTCUSD",1758118152708,0.46983499,116330.0,116320.0,0.20164947]
["bitfinex","BTCUSD",1758118152883,0.48591416,116330.0,116320.0,0.20164947]
["bitfinex","BTCUSD",1758118153642,0.48591416,116330.0,116320.0,0.20174947]
["bitfinex","BTCUSD",1758118154829,0.31398947,116330.0,116320.0,0.20174947]
["bitfinex","BTCUSD",1758118155037,0.48591416,116330.0,116320.0,0.20174947]
["bitfinex","BTCUSD",1758118155268,0.48591416,116330.0,116320.0,0.17736947]
["bitfinex","BTCUSD",1758118155468,0.48591416,116330.0,116320.0,0.00543]
["bitfinex","BTCUSD",1758118155656,0.48591416,116330.0,116320.0,0.17203947]
["bitfinex","BTCUSD",1758118156300,0.31398947,116330.0,116320.0,0.17203947]
["bitfinex","BTCUSD",1758118156533,0.31398947,116330.0,116320.0,0.17736947]
["bitfinex","BTCUSD",1758118156934,0.48591416,116330.0,116320.0,0.20174947]
["bitfinex","BTCUSD",1758118157165,0.46983499,116330.0,116320.0,0.20174947]
["bitfinex","BTCUSD",1758118157385,0.46983499,116330.0,116320.0,0.17416947]
["bitfinex","BTCUSD",1758118157604,0.2979103,116330.0,116320.0,0.17416947]
["bitfinex","BTCUSD",1758118157804,0.2979103,116330.0,116320.0,0.17736947]
["bitfinex","BTCUSD",1758118158354,0.2979103,116330.0,116320.0,0.61505271]
["bitfinex","BTCUSD",1758118158571,0.27208,116330.0,116320.0,0.63943271]
["bitfinex","BTCUSD",1758118158806,0.2063352,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1758118159006,0.49445329,116340.0,116330.0,0.19950469]
["bitfinex","BTCUSD",1758118159226,0.49445329,116340.0,116330.0,0.20173469]
["bitfinex","BTCUSD",1758118159654,0.51334682,116340.0,116330.0,0.17415469]
["bitfinex","BTCUSD",1758118159881,0.51334682,116340.0,116330.0,0.17202469]
["bitfinex","BTCUSD",1758118160173,0.49726873,116340.0,116330.0,0.17202469]
["bitfinex","BTCUSD",1758118160788,0.49826873,116340.0,116330.0,0.17202469]
["bitfinex","BTCUSD",1758118160955,0.49826873,116340.0,116330.0,0.17415469]
["bitfinex","BTCUSD",1758118161380,0.49826873,116340.0,116330.0,0.17202469]
["bitfinex","BTCUSD",1758118161818,0.4793752,116340.0,116330.0,0.17202469]
["bitfinex","BTCUSD",1758118162059,0.4793752,116340.0,116330.0,0.17415469]
["bitfinex","BTCUSD",1758118162235,0.4793752,116340.0,116330.0,0.17735469]
["bitfinex","BTCUSD",1758118162377,0.29886939,116340.0,116330.0,0.17735469]
["bitfinex","BTCUSD",1758118162794,0.4707793,116340.0,116330.0,0.20173469]
["bitfinex","BTCUSD",1758118163277,0.4707793,116340.0,116330.0,0.17735469]
["bitfinex","BTCUSD",1758118163479,0.4707793,116340.0,116330.0,0.17415469]
["bitfinex","BTCUSD",1758118164128,0.29886939,116340.0,116330.0,0.17202469]
["bitfinex","BTCUSD",1758118164342,0.29886939,116340.0,116330.0,0.17735469]
["bitfinex","BTCUSD",1758118164551,0.29886939,116340.0,116330.0,0.20173469]
["bitfinex","BTCUSD",1758118164980,0.4707793,116340.0,116330.0,0.20173469]
["bitfinex","BTCUSD",1758118165175,0.4707793,116340.0,116330.0,0.17735469]
["bitfinex","BTCUSD",1758118165397,0.4707793,116340.0,116330.0,0.17202469]
["bitfinex","BTCUSD",1758118167470,0.4707793,116340.0,116330.0,0.17735469]
["bitfinex","BTCUSD",1758118168460,0.4707793,116340.0,116330.0,0.17202469]
["bitfinex","BTCUSD",1758118168663,0.83229453,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758118169396,0.83229453,116340.0,116330.0,0.17202469]
["bitfinex","BTCUSD",1758118169605,0.9175642,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758118170238,0.55604897,116340.0,116330.0,0.17415469]
["bitfinex","BTCUSD",1758118170457,0.55604897,116340.0,116330.0,0.17202469]
["bitfinex","BTCUSD",1758118172694,0.55604897,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758118172909,0.93365088,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758118175103,0.92865088,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758118178299,0.92865408,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758118182298,0.92865498,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758118187536,0.17192469,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758118187751,0.5495307,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758118188402,0.57536143,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758118189550,0.6606311,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758118190175,0.17193947,116320.0,116310.0,0.00014696]
["bitfinex","BTCUSD",1758118190376,0.44377947,116320.0,116310.0,0.00014696]
["bitfinex","BTCUSD",1758118191033,0.46961171,116320.0,116310.0,0.00014696]
["bitfinex","BTCUSD",1758118191243,0.46961171,116320.0,116310.0,0.00114696]
["bitfinex","BTCUSD",1758118191449,0.46961171,116320.0,116310.0,0.17310122]
["bitfinex","BTCUSD",1758118191883,0.46961171,116320.0,116310.0,0.17506122]
["bitfinex","BTCUSD",1758118192100,0.46961171,116320.0,116310.0,0.17812122]
["bitfinex","BTCUSD",1758118193357,0.46961171,116320.0,116310.0,0.00114696]
["bitfinex","BTCUSD",1758118196163,0.46961171,116320.0,116310.0,0.17310122]
["bitfinex","BTCUSD",1758118196791,0.46961171,116320.0,116310.0,0.00114696]
["bitfinex","BTCUSD",1758118196992,0.46961171,116320.0,116310.0,0.17310122]
["bitfinex","BTCUSD",1758118197426,0.46961171,116320.0,116310.0,0.00114696]
["bitfinex","BTCUSD",1758118197629,0.46961171,116320.0,116310.0,0.17310122]
["bitfinex","BTCUSD",1758118197839,0.46961171,116320.0,116310.0,0.00114696]
["bitfinex","BTCUSD",1758118198298,0.46961171,116320.0,116310.0,0.17310122]
["bitfinex","BTCUSD",1758118199191,0.46961171,116320.0,116310.0,0.00114696]
["bitfinex","BTCUSD",1758118199353,0.46961171,116320.0,116310.0,0.17310122]
["bitfinex","BTCUSD",1758118199824,0.46961171,116320.0,116310.0,0.00114696]
["bitfinex","BTCUSD",1758118200030,0.46961171,116320.0,116310.0,0.17310122]
["bitfinex","BTCUSD",1758118200382,0.46961171,116320.0,116310.0,0.17518122]
["bitfinex","BTCUSD",1758118201141,0.46961171,116320.0,116310.0,0.17818122]
["bitfinex","BTCUSD",1758118201549,0.46961171,116320.0,116310.0,0.17310122]
["bitfinex","BTCUSD",1758118201765,0.46961171,116320.0,116310.0,0.17518122]
["bitfinex","BTCUSD",1758118202276,0.46961171,116320.0,116310.0,0.00322696]
["bitfinex","BTCUSD",1758118202481,0.46961171,116320.0,116310.0,0.17518122]
["bitfinex","BTCUSD",1758118203878,0.46961171,116320.0,116310.0,0.17831122]
["bitfinex","BTCUSD",1758118204082,0.29767224,116320.0,116310.0,0.20285122]
["bitfinex","BTCUSD",1758118204275,0.02583224,116320.0,116310.0,0.56436645]
["bitfinex","BTCUSD",1758118204449,0.46953171,116320.0,116310.0,0.56436645]
["bitfinex","BTCUSD",1758118204814,0.46953171,116320.0,116310.0,0.20285122]
["bitfinex","BTCUSD",1758118205018,0.46953171,116320.0,116310.0,0.56436645]
["bitfinex","BTCUSD",1758118205876,0.46953171,116320.0,116310.0,0.60952643]
["bitfinex","BTCUSD",1758118207105,0.46953171,116320.0,116310.0,0.20285122]
["bitfinex","BTCUSD",1758118207323,0.46953171,116320.0,116310.0,0.60952643]
["bitfinex","BTCUSD",1758118207548,0.46953171,116320.0,116310.0,0.20285122]
["bitfinex","BTCUSD",1758118207798,0.46953171,116320.0,116310.0,0.60952643]
["bitfinex","BTCUSD",1758118211374,0.29759224,116320.0,116310.0,0.60952643]
["bitfinex","BTCUSD",1758118211588,0.46953171,116320.0,116310.0,0.60952643]
["bitfinex","BTCUSD",1758118212023,0.19777171,116320.0,116310.0,0.60952643]
["bitfinex","BTCUSD",1758118212239,0.46945171,116320.0,116310.0,0.60952643]
["bitfinex","BTCUSD",1758118213517,0.46945171,116320.0,116310.0,0.20285122]
["bitfinex","BTCUSD",1758118213733,0.46945171,116320.0,116310.0,0.60952643]
["bitfinex","BTCUSD",1758118214155,0.29751224,116320.0,116310.0,0.60952643]
["bitfinex","BTCUSD",1758118214369,0.46945171,116320.0,116310.0,0.60952643]
["bitfinex","BTCUSD",1758118217746,0.46945171,116320.0,116310.0,0.20285122]
["bitfinex","BTCUSD",1758118218012,0.87612692,116320.0,116310.0,0.00114696]
["bitfinex","BTCUSD",1758118218140,0.87612692,116320.0,116310.0,0.17310122]
["bitfinex","BTCUSD",1758118218342,0.87612692,116320.0,116310.0,0.17506122]
["bitfinex","BTCUSD",1758118218557,0.87612692,116320.0,116310.0,0.20273122]
["bitfinex","BTCUSD",1758118218764,0.02583224,116320.0,116310.0,0.20273122]
["bitfinex","BTCUSD",1758118219023,0.46945171,116320.0,116310.0,0.60940643]
["bitfinex","BTCUSD",1758118220100,0.27164,116320.0,116310.0,0.68841249]
["bitfinex","BTCUSD",1758118221488,0.44357947,116320.0,116310.0,0.60940643]
["bitfinex","BTCUSD",1758118222193,0.44357947,116320.0,116310.0,0.60627643]
["bitfinex","BTCUSD",1758118222393,0.44357947,116320.0,116310.0,0.58486643]
["bitfinex","BTCUSD",1758118222604,0.44357947,116320.0,116310.0,0.17819122]
["bitfinex","BTCUSD",1758118222775,0.44357947,116320.0,116310.0,0.20273122]
["bitfinex","BTCUSD",1758118223694,0.44357947,116320.0,116310.0,0.60940643]
["bitfinex","BTCUSD",1758118223899,0.44357947,116320.0,116310.0,0.20273122]
["bitfinex","BTCUSD",1758118224115,0.44357947,116320.0,116310.0,0.60940643]
["bitfinex","BTCUSD",1758118230164,0.44357947,116320.0,116310.0,0.58173643]
["bitfinex","BTCUSD",1758118230583,0.85025468,116320.0,116310.0,0.17506122]
["bitfinex","BTCUSD",1758118230927,0.85025468,116320.0,116310.0,0.17310122]
["bitfinex","BTCUSD",1758118231313,0.85025468,116320.0,116310.0,0.17819122]
["bitfinex","BTCUSD",1758118231538,0.85025468,116320.0,116310.0,0.20273122]
["bitfinex","BTCUSD",1758118232390,0.85025468,116320.0,116310.0,0.19960122]
["bitfinex","BTCUSD",1758118232608,0.95162519,116320.0,116310.0,0.00114696]
["bitfinex","BTCUSD",1758118232833,1.38413622,116320.0,116310.0,0.00104696]
["bitfinex","BTCUSD",1758118233041,1.38413622,116320.0,116310.0,0.00081569]
["bitfinex","BTCUSD",1758118233481,0.97746101,116320.0,116310.0,0.00081569]
["bitfinex","BTCUSD",1758118233697,1.38413622,116320.0,116310.0,0.00081569]
["bitfinex","BTCUSD",1758118234103,0.17195426,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758118234324,1.08667519,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758118234951,1.11251261,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758118235667,0.7058374,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758118237957,0.17196904,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758118238267,0.93543392,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758118238634,0.96127197,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758118239637,0.96127197,116300.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758118239638,0.17198383,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758118239850,0.2572535,116290.0,116280.0,0.00014697]
["bitfinex","BTCUSD",1758118240092,0.66392871,116290.0,116280.0,0.00014697]
["bitfinex","BTCUSD",1758118240494,0.68977009,116290.0,116280.0,0.00014697]
["bitfinex","BTCUSD",1758118241125,0.28309488,116290.0,116280.0,0.00014697]
["bitfinex","BTCUSD",1758118241334,0.71868879,116290.0,116280.0,0.00014697]
["bitfinex","BTCUSD",1758118241769,1.16846488,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118241970,1.14140814,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118242753,1.20653447,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118243410,1.07137926,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118246323,1.07237926,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118251069,1.00725293,116290.0,116280.0,0.00536697]
["bitfinex","BTCUSD",1758118251295,1.00725293,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118251524,0.60057772,116290.0,116280.0,0.00216697]
["bitfinex","BTCUSD",1758118251981,0.60057772,116290.0,116280.0,0.00536697]
["bitfinex","BTCUSD",1758118252208,0.60057772,116290.0,116280.0,0.20130559]
["bitfinex","BTCUSD",1758118252492,0.60057772,116290.0,116280.0,0.02930697]
["bitfinex","BTCUSD",1758118252725,1.00725293,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118253407,1.41392814,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118253638,1.49750737,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118254355,1.56240138,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118255725,1.56235297,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118255936,1.56135297,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118256427,1.56435297,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118256623,1.56135297,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118256934,1.56435297,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118257160,1.97102818,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118257633,1.56435297,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118257850,1.97102818,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118258107,2.06171818,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118258999,2.03534759,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118259661,2.06171818,116290.0,116280.0,4.697e-05]
["bitfinex","BTCUSD",1758118261969,0.17205781,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1758118262195,1.0685685,116240.0,116230.0,0.00066994]
["bitfinex","BTCUSD",1758118262652,0.66189329,116240.0,116230.0,0.00270994]
["bitfinex","BTCUSD",1758118262867,1.09442312,116240.0,116230.0,0.02679994]
["bitfinex","BTCUSD",1758118263380,1.09442312,116240.0,116230.0,0.02993994]
["bitfinex","BTCUSD",1758118264044,1.15864779,116240.0,116230.0,0.02993994]
["bitfinex","BTCUSD",1758118264523,1.09442312,116240.0,116230.0,0.02993994]
["bitfinex","BTCUSD",1758118264783,1.09442312,116240.0,116230.0,0.03093994]
["bitfinex","BTCUSD",1758118265991,1.04987834,116240.0,116230.0,0.03093994]
["bitfinex","BTCUSD",1758118268502,1.11592361,116240.0,116230.0,0.03093994]
["bitfinex","BTCUSD",1758118270042,1.11592361,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118270267,1.47805404,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118271659,1.11592361,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118272638,1.47805404,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118272838,1.11592361,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118274201,0.75379318,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118274415,1.11592361,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118279304,1.47805404,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118281333,1.11592361,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118282133,1.11592361,116240.0,116230.0,0.00367994]
["bitfinex","BTCUSD",1758118282308,1.11592361,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118282514,1.11592361,116240.0,116230.0,0.00367994]
["bitfinex","BTCUSD",1758118282912,1.11592361,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118283149,1.11092361,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118283833,0.74879318,116240.0,116230.0,0.00664994]
["bitfinex","BTCUSD",1758118284041,1.11092361,116240.0,116230.0,0.00367994]
["bitfinex","BTCUSD",1758118284253,1.11092361,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118284896,1.11092361,116240.0,116230.0,0.00367994]
["bitfinex","BTCUSD",1758118285112,1.11092361,116240.0,116230.0,0.00664994]
["bitfinex","BTCUSD",1758118285755,1.11092361,116240.0,116230.0,0.00367994]
["bitfinex","BTCUSD",1758118286193,1.11092361,116240.0,116230.0,0.00664994]
["bitfinex","BTCUSD",1758118286642,1.11092361,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118287178,1.11092361,116240.0,116230.0,0.00367994]
["bitfinex","BTCUSD",1758118287854,1.11952357,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118290028,0.75739314,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118290240,1.481654,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118290899,1.11952357,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118291107,1.481654,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118291744,1.11952357,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118292816,0.75739314,116240.0,116230.0,0.00664994]
["bitfinex","BTCUSD",1758118293031,1.11952357,116240.0,116230.0,0.00367994]
["bitfinex","BTCUSD",1758118293257,1.11092361,116240.0,116230.0,0.00367994]
["bitfinex","BTCUSD",1758118293465,1.11092361,116240.0,116230.0,0.00664994]
["bitfinex","BTCUSD",1758118293862,1.11092361,116240.0,116230.0,0.00367994]
["bitfinex","BTCUSD",1758118294095,1.11052361,116240.0,116230.0,0.00367994]
["bitfinex","BTCUSD",1758118294752,1.11052361,116240.0,116230.0,0.00689994]
["bitfinex","BTCUSD",1758118296298,1.11052361,116240.0,116230.0,0.00367994]
["bitfinex","BTCUSD",1758118297162,1.11052361,116240.0,116230.0,0.00371994]
["bitfinex","BTCUSD",1758118297363,1.11052361,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118298168,1.11912357,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118298598,1.11912357,116240.0,116230.0,0.00371994]
["bitfinex","BTCUSD",1758118300632,1.11912357,116240.0,116230.0,0.00693994]
["bitfinex","BTCUSD",1758118302701,0.75699314,116240.0,116230.0,0.00693994]
["bitfinex","BTCUSD",1758118302861,1.11912357,116240.0,116230.0,0.00693994]
["bitfinex","BTCUSD",1758118304135,0.45106306,116240.0,116230.0,0.03128994]
["bitfinex","BTCUSD",1758118304346,1.08471349,116240.0,116230.0,0.03128994]
["bitfinex","BTCUSD",1758118306937,0.48128002,116240.0,116230.0,0.03128994]
["bitfinex","BTCUSD",1758118307148,0.4554254,116240.0,116230.0,0.20336255]
["bitfinex","BTCUSD",1758118307565,0.62748321,116240.0,116230.0,0.20336255]
["bitfinex","BTCUSD",1758118308919,0.62748321,116240.0,116230.0,0.20346255]
["bitfinex","BTCUSD",1758118309363,0.61148748,116240.0,116230.0,0.20346255]
["bitfinex","BTCUSD",1758118309556,0.43942967,116240.0,116230.0,0.20346255]
["bitfinex","BTCUSD",1758118309775,0.61148748,116240.0,116230.0,0.20346255]
["bitfinex","BTCUSD",1758118311081,0.61148748,116240.0,116230.0,0.03138994]
["bitfinex","BTCUSD",1758118311505,0.97361791,116240.0,116230.0,0.03138994]
["bitfinex","BTCUSD",1758118312285,0.97361791,116240.0,116230.0,0.20346255]
["bitfinex","BTCUSD",1758118312495,0.61148748,116240.0,116230.0,0.20346255]
["bitfinex","BTCUSD",1758118312919,0.61148748,116240.0,116230.0,0.03138994]
["bitfinex","BTCUSD",1758118315619,0.97361791,116240.0,116230.0,0.03138994]
["bitfinex","BTCUSD",1758118316286,0.61148748,116240.0,116230.0,0.03138994]
["bitfinex","BTCUSD",1758118316500,0.97361791,116240.0,116230.0,0.03138994]
["bitfinex","BTCUSD",1758118320930,0.61148748,116240.0,116230.0,0.03138994]
["bitfinex","BTCUSD",1758118324422,0.61148748,116240.0,116230.0,0.20346255]
["bitfinex","BTCUSD",1758118324678,0.61148748,116240.0,116230.0,0.03138994]
["bitfinex","BTCUSD",1758118324929,0.97361791,116240.0,116230.0,0.00176994]
["bitfinex","BTCUSD",1758118325186,1.3518161,116240.0,116230.0,0.00176994]
["bitfinex","BTCUSD",1758118325434,0.98968567,116240.0,116230.0,0.00176994]
["bitfinex","BTCUSD",1758118325682,1.01406567,116240.0,116230.0,0.00176994]
["bitfinex","BTCUSD",1758118325941,1.01406567,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118326449,1.40325284,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118327201,1.3761961,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118327941,1.05945064,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118328678,1.05945086,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118333938,1.06805082,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118338338,1.06805082,116240.0,116230.0,0.03102994]
["bitfinex","BTCUSD",1758118339033,1.06805082,116240.0,116230.0,0.00374994]
["bitfinex","BTCUSD",1758118339226,1.06805082,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118339826,0.66053542,116240.0,116230.0,0.03102994]
["bitfinex","BTCUSD",1758118340051,1.06805082,116240.0,116230.0,0.03102994]
["bitfinex","BTCUSD",1758118343101,1.06805082,116240.0,116230.0,0.00694994]
["bitfinex","BTCUSD",1758118343311,1.06801082,116240.0,116230.0,0.03102994]
["bitfinex","BTCUSD",1758118346715,0.66049542,116240.0,116230.0,0.03102994]
["bitfinex","BTCUSD",1758118346915,1.06801082,116240.0,116230.0,0.03102994]
["bitfinex","BTCUSD",1758118347533,0.66049542,116240.0,116230.0,0.03102994]
["bitfinex","BTCUSD",1758118347703,1.06801082,116240.0,116230.0,0.03102994]
["bitfinex","BTCUSD",1758118348115,0.66049542,116240.0,116230.0,0.03102994]
["bitfinex","BTCUSD",1758118348320,1.04363082,116240.0,116230.0,0.03102994]
["bitfinex","BTCUSD",1758118348541,0.63611542,116240.0,116230.0,0.03102994]
["bitfinex","BTCUSD",1758118348809,1.04364031,116240.0,116230.0,0.03102994]
["bitfinex","BTCUSD",1758118350940,0.1925871,116240.0,116230.0,0.20310255]
["bitfinex","BTCUSD",1758118351213,0.1925871,116240.0,116230.0,0.61061795]
["bitfinex","BTCUSD",1758118351214,0.35412,116240.0,116230.0,0.61061795]
["bitfinex","BTCUSD",1758118352146,0.35412,116240.0,116230.0,0.61071795]
["bitfinex","BTCUSD",1758118352940,0.35412,116240.0,116230.0,0.20320255]
["bitfinex","BTCUSD",1758118353147,0.35412,116240.0,116230.0,0.61071795]
["bitfinex","BTCUSD",1758118353950,0.35645051,116260.0,116240.0,0.17205031]
["bitfinex","BTCUSD",1758118354157,0.25729885,116260.0,116250.0,0.20104301]
["bitfinex","BTCUSD",1758118354369,0.93625425,116260.0,116250.0,0.20104301]
["bitfinex","BTCUSD",1758118355018,0.52873885,116260.0,116250.0,0.20104301]
["bitfinex","BTCUSD",1758118355672,0.93625425,116260.0,116250.0,0.0291]
["bitfinex","BTCUSD",1758118356111,0.93825425,116260.0,116250.0,0.0291]
["bitfinex","BTCUSD",1758118356362,0.93625425,116260.0,116250.0,0.0291]
["bitfinex","BTCUSD",1758118358990,0.52873885,116260.0,116250.0,0.20114301]
["bitfinex","BTCUSD",1758118359427,0.93625425,116260.0,116250.0,0.20114301]
["bitfinex","BTCUSD",1758118359642,0.52873885,116260.0,116250.0,0.20114301]
["bitfinex","BTCUSD",1758118359860,0.93625425,116260.0,116250.0,0.20114301]
["bitfinex","BTCUSD",1758118360070,0.52873885,116260.0,116250.0,0.20114301]
["bitfinex","BTCUSD",1758118360482,0.7598671,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758118360483,0.02584804,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758118360699,0.35666967,116270.0,116260.0,0.4096654]
["bitfinex","BTCUSD",1758118360910,0.52868308,116270.0,116260.0,0.20102821]
["bitfinex","BTCUSD",1758118361342,0.52868308,116270.0,116260.0,0.0291]
["bitfinex","BTCUSD",1758118361553,0.52868308,116270.0,116260.0,0.20112821]
["bitfinex","BTCUSD",1758118361985,0.52868308,116270.0,116260.0,0.0291]
["bitfinex","BTCUSD",1758118362192,0.52868308,116270.0,116260.0,0.20112821]
["bitfinex","BTCUSD",1758118362862,0.52868308,116270.0,116260.0,0.0291]
["bitfinex","BTCUSD",1758118363291,0.93619848,116270.0,116260.0,0.00539]
["bitfinex","BTCUSD",1758118363693,0.93619848,116270.0,116260.0,0.0291]
["bitfinex","BTCUSD",1758118364139,0.96325522,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758118364370,0.17202821,116260.0,116250.0,0.02695]
["bitfinex","BTCUSD",1758118364590,0.66481328,116260.0,116250.0,0.02695]
["bitfinex","BTCUSD",1758118364772,0.66481328,116260.0,116250.0,0.19800301]
["bitfinex","BTCUSD",1758118365043,0.66481328,116260.0,116250.0,0.02596]
["bitfinex","BTCUSD",1758118365266,0.66481328,116260.0,116250.0,0.0291]
["bitfinex","BTCUSD",1758118366454,0.25729788,116260.0,116250.0,0.0291]
["bitfinex","BTCUSD",1758118366694,0.66481328,116260.0,116250.0,0.0291]
["bitfinex","BTCUSD",1758118366927,0.93617328,116260.0,116250.0,0.0291]
["bitfinex","BTCUSD",1758118369641,0.93617328,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758118370251,0.93617328,116260.0,116250.0,0.00225]
["bitfinex","BTCUSD",1758118370909,0.93617328,116260.0,116250.0,0.00539]
["bitfinex","BTCUSD",1758118371337,0.93617328,116260.0,116250.0,0.00225]
["bitfinex","BTCUSD",1758118371533,0.93617328,116260.0,116250.0,0.00539]
["bitfinex","BTCUSD",1758118372211,0.95221985,116260.0,116250.0,0.00539]
["bitfinex","BTCUSD",1758118374543,0.95221985,116260.0,116250.0,0.00225]
["bitfinex","BTCUSD",1758118374755,0.95221985,116260.0,116250.0,0.00539]
["bitfinex","BTCUSD",1758118374954,0.54470445,116260.0,116250.0,0.00539]
["bitfinex","BTCUSD",1758118375210,0.95221985,116260.0,116250.0,0.00539]
["bitfinex","BTCUSD",1758118376238,0.54470445,116260.0,116250.0,0.00539]
["bitfinex","BTCUSD",1758118376468,0.68085985,116260.0,116250.0,0.02829]
["bitfinex","BTCUSD",1758118376674,0.95217985,116260.0,116250.0,0.02829]
["bitfinex","BTCUSD",1758118376853,0.54466445,116260.0,116250.0,0.02829]
["bitfinex","BTCUSD",1758118377025,0.95217985,116260.0,116250.0,0.02829]
["bitfinex","BTCUSD",1758118377411,0.95217985,116260.0,116250.0,0.20033301]
["bitfinex","BTCUSD",1758118378797,0.95217985,116260.0,116250.0,0.02829]
["bitfinex","BTCUSD",1758118378991,0.95217985,116260.0,116250.0,0.20033301]
["bitfinex","BTCUSD",1758118379512,0.54466445,116260.0,116250.0,0.20033301]
["bitfinex","BTCUSD",1758118380478,0.54466445,116260.0,116250.0,0.02829]
["bitfinex","BTCUSD",1758118381003,0.54466445,116260.0,116250.0,0.20033301]
["bitfinex","BTCUSD",1758118381692,0.54466445,116260.0,116250.0,0.02829]
["bitfinex","BTCUSD",1758118382735,0.95217985,116260.0,116250.0,0.02829]
["bitfinex","BTCUSD",1758118386677,0.95217985,116260.0,116250.0,0.20033301]
["bitfinex","BTCUSD",1758118386877,0.54466445,116260.0,116250.0,0.20033301]
["bitfinex","BTCUSD",1758118387078,0.27334445,116260.0,116250.0,0.60784841]
["bitfinex","BTCUSD",1758118387284,0.54466445,116260.0,116250.0,0.60784841]
["bitfinex","BTCUSD",1758118388074,0.54466445,116260.0,116250.0,0.20033301]
["bitfinex","BTCUSD",1758118388278,0.54466445,116260.0,116250.0,0.4358054]
["bitfinex","BTCUSD",1758118388478,0.54466445,116260.0,116250.0,0.02829]
["bitfinex","BTCUSD",1758118388679,0.54466445,116260.0,116250.0,0.00539]
["bitfinex","BTCUSD",1758118388884,0.95217985,116260.0,116250.0,0.02815]
["bitfinex","BTCUSD",1758118389915,0.54466445,116260.0,116250.0,0.20019301]
["bitfinex","BTCUSD",1758118394810,0.54466445,116260.0,116250.0,0.02815]
["bitfinex","BTCUSD",1758118397389,0.54466445,116260.0,116250.0,0.20019301]
["bitfinex","BTCUSD",1758118399772,0.54466445,116260.0,116250.0,0.02815]
["bitfinex","BTCUSD",1758118400388,0.54466445,116260.0,116250.0,0.20019301]
["bitfinex","BTCUSD",1758118400861,0.54466445,116260.0,116250.0,0.02815]
["bitfinex","BTCUSD",1758118401963,0.35654967,116260.0,116250.0,0.22022375]
["bitfinex","BTCUSD",1758118402399,0.52857788,116260.0,116250.0,0.22022375]
["bitfinex","BTCUSD",1758118404483,0.35654967,116260.0,116250.0,0.20019301]
["bitfinex","BTCUSD",1758118405066,0.35654967,116260.0,116250.0,0.56213172]
["bitfinex","BTCUSD",1758118405978,0.08526967,116260.0,116250.0,0.56213172]
["bitfinex","BTCUSD",1758118406373,0.35650967,116260.0,116250.0,0.56213172]
["bitfinex","BTCUSD",1758118409164,0.20650262,116280.0,116260.0,0.17201937]
["bitfinex","BTCUSD",1758118409336,0.27124,116270.0,116260.0,0.24543448]
["bitfinex","BTCUSD",1758118409536,0.27124,116270.0,116260.0,0.60951319]
["bitfinex","BTCUSD",1758118409947,0.27124,116270.0,116260.0,0.63551319]
["bitfinex","BTCUSD",1758118410148,0.27124,116270.0,116260.0,0.63561319]
["bitfinex","BTCUSD",1758118412143,0.76458542,116290.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758118412348,0.44319862,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758118412590,0.44319862,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758118412823,0.44319862,116280.0,116270.0,0.20025341]
["bitfinex","BTCUSD",1758118413387,0.44324553,116280.0,116270.0,0.20025341]
["bitfinex","BTCUSD",1758118413597,0.44324553,116280.0,116270.0,0.02824]
["bitfinex","BTCUSD",1758118413845,0.44324553,116280.0,116270.0,0.20025341]
["bitfinex","BTCUSD",1758118414943,0.27124691,116280.0,116270.0,0.20025341]
["bitfinex","BTCUSD",1758118415371,0.27124691,116280.0,116270.0,0.23216085]
["bitfinex","BTCUSD",1758118415797,4.691e-05,116280.0,116270.0,0.56219212]
["bitfinex","BTCUSD",1758118416008,0.27124691,116280.0,116270.0,0.56219212]
["bitfinex","BTCUSD",1758118418746,0.27124691,116280.0,116270.0,0.56319212]
["bitfinex","BTCUSD",1758118423816,0.27124691,116280.0,116270.0,0.20125341]
["bitfinex","BTCUSD",1758118428679,0.89045391,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758118430261,1.25239262,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758118430462,0.89045391,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758118430666,0.9162999,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758118431275,0.9162999,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758118432598,1.29430324,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758118434074,0.17201341,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758118434288,0.63528642,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758118434945,0.70099193,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758118435351,0.17202821,116260.0,116250.0,0.02643]
["bitfinex","BTCUSD",1758118435557,0.89035659,116260.0,116250.0,0.02643]
["bitfinex","BTCUSD",1758118435700,0.89035659,116260.0,116250.0,0.00506]
["bitfinex","BTCUSD",1758118436108,0.52841788,116260.0,116250.0,0.00506]
["bitfinex","BTCUSD",1758118436319,0.91620577,116260.0,116250.0,0.00506]
["bitfinex","BTCUSD",1758118438603,0.91620577,116260.0,116250.0,0.00806]
["bitfinex","BTCUSD",1758118440015,0.55426706,116260.0,116250.0,0.00513]
["bitfinex","BTCUSD",1758118440220,0.91620577,116260.0,116250.0,0.0031]
["bitfinex","BTCUSD",1758118440416,0.91620577,116260.0,116250.0,0.00806]
["bitfinex","BTCUSD",1758118440625,0.55426706,116260.0,116250.0,0.20350301]
["bitfinex","BTCUSD",1758118440835,0.55426706,116260.0,116250.0,0.56544172]
["bitfinex","BTCUSD",1758118440836,0.08526967,116260.0,116250.0,0.56544172]
["bitfinex","BTCUSD",1758118441043,0.17201341,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758118441255,0.27112,116270.0,116260.0,0.63404391]
["bitfinex","BTCUSD",1758118441477,0.27112,116270.0,116260.0,0.56232692]
["bitfinex","BTCUSD",1758118442179,0.29696583,116270.0,116260.0,0.56232692]
["bitfinex","BTCUSD",1758118442363,0.27112,116270.0,116260.0,0.56332692]
["bitfinex","BTCUSD",1758118443703,0.27112,116270.0,116260.0,0.56342692]
["bitfinex","BTCUSD",1758118443907,0.27112,116270.0,116260.0,0.63698391]
["bitfinex","BTCUSD",1758118444730,4.691e-05,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758118444940,4.691e-05,116280.0,116270.0,0.55970212]
["bitfinex","BTCUSD",1758118444941,0.27116691,116280.0,116270.0,0.55970212]
["bitfinex","BTCUSD",1758118445185,0.27116691,116280.0,116270.0,0.56279212]
["bitfinex","BTCUSD",1758118445568,0.27116691,116280.0,116270.0,0.20085341]
["bitfinex","BTCUSD",1758118446024,0.27116691,116280.0,116270.0,0.28180114]
["bitfinex","BTCUSD",1758118446710,0.27116691,116280.0,116270.0,0.64373985]
["bitfinex","BTCUSD",1758118446923,4.691e-05,116280.0,116270.0,0.64373985]
["bitfinex","BTCUSD",1758118447382,4.691e-05,116280.0,116270.0,0.91481985]
["bitfinex","BTCUSD",1758118448063,4.691e-05,116280.0,116270.0,0.93353169]
["bitfinex","BTCUSD",1758118448655,4.691e-05,116280.0,116270.0,0.93653169]
["bitfinex","BTCUSD",1758118451812,4.691e-05,116280.0,116270.0,0.98141816]
["bitfinex","BTCUSD",1758118452934,4.691e-05,116280.0,116270.0,1.38824334]
["bitfinex","BTCUSD",1758118453342,4.691e-05,116280.0,116270.0,1.50366491]
["bitfinex","BTCUSD",1758118456758,4.691e-05,116280.0,116270.0,0.82575973]
["bitfinex","BTCUSD",1758118456958,4.691e-05,116280.0,116270.0,0.744912]
["bitfinex","BTCUSD",1758118457163,4.691e-05,116280.0,116270.0,1.015912]
["bitfinex","BTCUSD",1758118458246,4.691e-05,116280.0,116270.0,0.61077859]
["bitfinex","BTCUSD",1758118458618,4.691e-05,116280.0,116270.0,0.88177859]
["bitfinex","BTCUSD",1758118462477,4.691e-05,116280.0,116270.0,0.61077859]
["bitfinex","BTCUSD",1758118462664,4.691e-05,116280.0,116270.0,0.88173859]
["bitfinex","BTCUSD",1758118463448,4.691e-05,116280.0,116270.0,0.94779392]
["bitfinex","BTCUSD",1758118472056,4.691e-05,116280.0,116270.0,1.3546191]
["bitfinex","BTCUSD",1758118472403,4.691e-05,116280.0,116270.0,1.43988877]
["bitfinex","BTCUSD",1758118472669,4.691e-05,116280.0,116270.0,1.47004067]
["bitfinex","BTCUSD",1758118476038,4.691e-05,116280.0,116270.0,1.87004067]
["bitfinex","BTCUSD",1758118476255,4.691e-05,116280.0,116270.0,1.89587569]
["bitfinex","BTCUSD",1758118492115,4.691e-05,116280.0,116270.0,1.48905051]
["bitfinex","BTCUSD",1758118492332,4.691e-05,116280.0,116270.0,1.08222533]
["bitfinex","BTCUSD",1758118492504,4.691e-05,116280.0,116270.0,1.48905051]
["bitfinex","BTCUSD",1758118493354,4.691e-05,116280.0,116270.0,1.48889051]
["bitfinex","BTCUSD",1758118493528,4.691e-05,116280.0,116270.0,1.21809051]
["bitfinex","BTCUSD",1758118493746,4.691e-05,116280.0,116270.0,1.48889051]
["bitfinex","BTCUSD",1758118496001,4.691e-05,116280.0,116270.0,1.08206533]
["bitfinex","BTCUSD",1758118496198,4.691e-05,116280.0,116270.0,1.48889051]
["bitfinex","BTCUSD",1758118498393,4.691e-05,116280.0,116270.0,1.08206533]
["bitfinex","BTCUSD",1758118498596,4.691e-05,116280.0,116270.0,1.48889051]
["bitfinex","BTCUSD",1758118500963,4.691e-05,116280.0,116270.0,1.08206533]
["bitfinex","BTCUSD",1758118501138,4.691e-05,116280.0,116270.0,1.48889051]
["bitfinex","BTCUSD",1758118501518,4.691e-05,116280.0,116270.0,1.89571569]
["bitfinex","BTCUSD",1758118506933,4.691e-05,116280.0,116270.0,1.89271569]
["bitfinex","BTCUSD",1758118507144,4.691e-05,116280.0,116270.0,1.21509051]
["bitfinex","BTCUSD",1758118507342,4.691e-05,116280.0,116270.0,1.22009051]
["bitfinex","BTCUSD",1758118507551,4.691e-05,116280.0,116270.0,1.49085051]
["bitfinex","BTCUSD",1758118508623,4.691e-05,116280.0,116270.0,0.68402533]
["bitfinex","BTCUSD",1758118508831,4.691e-05,116280.0,116270.0,1.09085051]
["bitfinex","BTCUSD",1758118509023,4.691e-05,116280.0,116270.0,1.49085051]
["bitfinex","BTCUSD",1758118509244,4.691e-05,116280.0,116270.0,0.23178843]
["bitfinex","BTCUSD",1758118509471,4.691e-05,116280.0,116270.0,0.47671341]
["bitfinex","BTCUSD",1758118509671,4.691e-05,116280.0,116270.0,0.88353859]
["bitfinex","BTCUSD",1758118510511,4.691e-05,116280.0,116270.0,0.47671341]
["bitfinex","BTCUSD",1758118510894,4.691e-05,116280.0,116270.0,0.88353859]
["bitfinex","BTCUSD",1758118511101,4.691e-05,116280.0,116270.0,0.47671341]
["bitfinex","BTCUSD",1758118511504,4.691e-05,116280.0,116270.0,0.88353859]
["bitfinex","BTCUSD",1758118511941,4.691e-05,116280.0,116270.0,0.20595341]
["bitfinex","BTCUSD",1758118512145,4.691e-05,116280.0,116270.0,0.47671341]
["bitfinex","BTCUSD",1758118514660,4.691e-05,116280.0,116270.0,0.20473341]
["bitfinex","BTCUSD",1758118514864,4.691e-05,116280.0,116270.0,0.47545341]
["bitfinex","BTCUSD",1758118515089,4.691e-05,116280.0,116270.0,0.56072308]
["bitfinex","BTCUSD",1758118516071,4.691e-05,116280.0,116270.0,0.92246643]
["bitfinex","BTCUSD",1758118516770,4.691e-05,116280.0,116270.0,0.56072308]
["bitfinex","BTCUSD",1758118521646,4.691e-05,116280.0,116270.0,0.92246643]
["bitfinex","BTCUSD",1758118527069,4.691e-05,116280.0,116270.0,0.56072308]
["bitfinex","BTCUSD",1758118527269,4.691e-05,116280.0,116270.0,0.47545341]
["bitfinex","BTCUSD",1758118528746,4.691e-05,116280.0,116270.0,0.20473341]
["bitfinex","BTCUSD",1758118528928,4.691e-05,116280.0,116270.0,0.47545341]
["bitfinex","BTCUSD",1758118529498,4.691e-05,116280.0,116270.0,0.20473341]
["bitfinex","BTCUSD",1758118529706,4.691e-05,116280.0,116270.0,0.47545341]
["bitfinex","BTCUSD",1758118532496,4.691e-05,116280.0,116270.0,0.20473341]
["bitfinex","BTCUSD",1758118532721,4.691e-05,116280.0,116270.0,0.47545341]
["bitfinex","BTCUSD",1758118533664,4.691e-05,116280.0,116270.0,0.18217341]
["bitfinex","BTCUSD",1758118533841,0.36179026,116280.0,116270.0,0.44980341]
["bitfinex","BTCUSD",1758118534054,0.36179026,116280.0,116270.0,0.48595641]
["bitfinex","BTCUSD",1758118534312,4.691e-05,116280.0,116270.0,0.51093641]
["bitfinex","BTCUSD",1758118534727,4.691e-05,116280.0,116270.0,0.48595641]
["bitfinex","BTCUSD",1758118534937,0.17204553,116280.0,116270.0,0.17908341]
["bitfinex","BTCUSD",1758118535086,0.53378888,116280.0,116270.0,0.17711341]
["bitfinex","BTCUSD",1758118535841,0.53378888,116280.0,116270.0,0.0051]
["bitfinex","BTCUSD",1758118536047,0.53378888,116280.0,116270.0,0.17711341]
["bitfinex","BTCUSD",1758118537314,0.53378888,116280.0,116270.0,0.17211341]
["bitfinex","BTCUSD",1758118537715,0.53378888,116280.0,116270.0,0.17411341]
["bitfinex","BTCUSD",1758118537956,0.53378888,116280.0,116270.0,0.0021]
["bitfinex","BTCUSD",1758118538944,0.53378888,116280.0,116270.0,0.17411341]
["bitfinex","BTCUSD",1758118540328,0.53378888,116280.0,116270.0,0.0021]
["bitfinex","BTCUSD",1758118540564,0.61905855,116280.0,116270.0,0.0021]
["bitfinex","BTCUSD",1758118541928,0.2573152,116280.0,116270.0,0.17411341]
["bitfinex","BTCUSD",1758118542121,0.61905855,116280.0,116270.0,0.17411341]
["bitfinex","BTCUSD",1758118542476,0.2573152,116280.0,116270.0,0.17411341]
["bitfinex","BTCUSD",1758118542706,4.691e-05,116280.0,116270.0,0.21400257]
["bitfinex","BTCUSD",1758118542944,4.691e-05,116280.0,116270.0,0.59872592]
["bitfinex","BTCUSD",1758118543598,4.691e-05,116280.0,116270.0,0.23698257]
["bitfinex","BTCUSD",1758118544213,4.691e-05,116280.0,116270.0,0.20206341]
["bitfinex","BTCUSD",1758118545109,4.691e-05,116280.0,116270.0,0.20306341]
["bitfinex","BTCUSD",1758118564613,4.691e-05,116280.0,116270.0,0.19902341]
["bitfinex","BTCUSD",1758118564861,4.691e-05,116280.0,116270.0,0.20212341]
["bitfinex","BTCUSD",1758118571286,4.691e-05,116280.0,116270.0,0.17513341]
["bitfinex","BTCUSD",1758118571466,0.53378888,116280.0,116270.0,0.17311341]
["bitfinex","BTCUSD",1758118572122,0.36179026,116280.0,116270.0,0.17311341]
["bitfinex","BTCUSD",1758118572744,4.691e-05,116280.0,116270.0,0.17311341]
["bitfinex","BTCUSD",1758118573890,0.17204553,116280.0,116270.0,0.17311341]
["bitfinex","BTCUSD",1758118574092,0.61905855,116280.0,116270.0,0.17311341]
["bitfinex","BTCUSD",1758118575866,0.66435466,116280.0,116270.0,0.17311341]
["bitfinex","BTCUSD",1758118578702,0.2573152,116280.0,116270.0,0.17311341]
["bitfinex","BTCUSD",1758118578987,0.49235604,116280.0,116270.0,0.17311341]
["bitfinex","BTCUSD",1758118579230,0.66435466,116280.0,116270.0,0.17311341]
["bitfinex","BTCUSD",1758118580474,0.66435466,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758118581893,1.08748705,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758118582254,1.11333304,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758118582678,0.17201341,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758118582893,0.93500254,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758118584009,0.95108444,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758118584430,1.38397226,116270.0,116260.0,0.0011]
["bitfinex","BTCUSD",1758118585636,1.46719214,116270.0,116260.0,0.0011]
["bitfinex","BTCUSD",1758118585840,0.17202821,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758118586040,1.0874587,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758118586924,0.17204301,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758118587129,1.3421116,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758118587769,1.43208059,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758118588708,0.17205781,116240.0,116230.0,0.0003]
["bitfinex","BTCUSD",1758118588927,0.66436694,116240.0,116230.0,0.0003]
["bitfinex","BTCUSD",1758118589860,0.66436694,116240.0,116230.0,0.00076994]
["bitfinex","BTCUSD",1758118590471,0.66436694,116240.0,116230.0,0.00176994]
["bitfinex","BTCUSD",1758118590837,0.66436694,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118591053,0.67807608,116240.0,116230.0,0.00166994]
["bitfinex","BTCUSD",1758118591387,0.67807608,116240.0,116230.0,0.00066994]
["bitfinex","BTCUSD",1758118592730,0.94879608,116240.0,116230.0,0.00066994]
["bitfinex","BTCUSD",1758118594319,0.9647995,116240.0,116230.0,0.00066994]
["bitfinex","BTCUSD",1758118600229,1.0474395,116240.0,116230.0,0.00066994]
["bitfinex","BTCUSD",1758118600430,1.45447896,116240.0,116230.0,0.00066994]
["bitfinex","BTCUSD",1758118600837,1.48033656,116240.0,116230.0,0.00066994]
["bitfinex","BTCUSD",1758118602730,1.0732971,116240.0,116230.0,0.00066994]
["bitfinex","BTCUSD",1758118603478,1.0742971,116240.0,116230.0,0.00066994]
["bitfinex","BTCUSD",1758118604009,1.0732971,116240.0,116230.0,0.00066994]
["bitfinex","BTCUSD",1758118604358,1.0742971,116240.0,116230.0,0.00066994]
["bitfinex","BTCUSD",1758118606314,0.66725764,116240.0,116230.0,0.00066994]
["bitfinex","BTCUSD",1758118606540,1.0742971,116240.0,116230.0,0.00066994]
["bitfinex","BTCUSD",1758118608271,1.48133656,116240.0,116230.0,0.00066994]
["bitfinex","BTCUSD",1758118609173,0.17207261,116230.0,116220.0,0.0002]
["bitfinex","BTCUSD",1758118609387,1.08742462,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118610025,1.09087261,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118611032,1.09187261,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118616497,1.07586919,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118616732,1.09191167,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118617145,1.10051163,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118619839,0.55727271,116230.0,116220.0,0.0054169]
["bitfinex","BTCUSD",1758118620046,0.96431217,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118620738,0.96431187,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118622525,0.28643241,116230.0,116220.0,0.0291169]
["bitfinex","BTCUSD",1758118622725,0.55731241,116230.0,116220.0,0.0291169]
["bitfinex","BTCUSD",1758118622934,0.95230392,116230.0,116220.0,0.0291169]
["bitfinex","BTCUSD",1758118623492,0.54526446,116230.0,116220.0,0.0291169]
["bitfinex","BTCUSD",1758118623707,0.95230392,116230.0,116220.0,0.0291169]
["bitfinex","BTCUSD",1758118624411,1.38962012,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118624616,1.41504466,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118624823,1.4154793,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118625236,1.38520256,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118627217,0.9781631,116230.0,116220.0,0.0023569]
["bitfinex","BTCUSD",1758118627555,0.9781631,116230.0,116220.0,0.0053369]
["bitfinex","BTCUSD",1758118628273,0.7072831,116230.0,116220.0,0.0053369]
["bitfinex","BTCUSD",1758118628418,0.9781231,116230.0,116220.0,0.0053369]
["bitfinex","BTCUSD",1758118628634,0.9781231,116230.0,116220.0,0.0023569]
["bitfinex","BTCUSD",1758118628802,0.9781231,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118629007,0.9781231,116230.0,116220.0,0.0053369]
["bitfinex","BTCUSD",1758118629202,0.30024364,116230.0,116220.0,0.0053369]
["bitfinex","BTCUSD",1758118629410,0.9781231,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118629605,0.96208092,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118630013,0.95227949,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118630226,0.93622174,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118631078,0.95228472,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118631269,0.54524526,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118631479,0.54524526,116230.0,116220.0,0.43708636]
["bitfinex","BTCUSD",1758118631697,0.54524526,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118632125,0.54524526,116230.0,116220.0,0.20213432]
["bitfinex","BTCUSD",1758118632341,0.54524526,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118632969,0.95228472,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118633560,0.95228472,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118633961,0.98430341,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118634332,0.95228472,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118634470,0.97814179,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118635330,0.57110233,116230.0,116220.0,0.0023569]
["bitfinex","BTCUSD",1758118635541,0.97814179,116230.0,116220.0,0.0023569]
["bitfinex","BTCUSD",1758118635896,0.57110233,116230.0,116220.0,0.0053369]
["bitfinex","BTCUSD",1758118636108,0.93329079,116230.0,116220.0,0.0053369]
["bitfinex","BTCUSD",1758118636314,0.93329079,116230.0,116220.0,0.0023569]
["bitfinex","BTCUSD",1758118636530,0.93329079,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118637846,0.93329079,116230.0,116220.0,0.0023569]
["bitfinex","BTCUSD",1758118638259,1.01597079,116230.0,116220.0,0.0023569]
["bitfinex","BTCUSD",1758118640203,1.01597079,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118640785,0.65378233,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118641022,0.62792526,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118641228,0.62792322,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118642521,0.99011168,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118642726,0.62792322,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118643621,0.62792322,116230.0,116220.0,0.20213432]
["bitfinex","BTCUSD",1758118643842,0.62792322,116230.0,116220.0,0.0300469]
["bitfinex","BTCUSD",1758118644272,0.35708322,116230.0,116220.0,0.20213432]
["bitfinex","BTCUSD",1758118644490,0.62792322,116230.0,116220.0,0.20213432]
["bitfinex","BTCUSD",1758118645391,0.62792322,116230.0,116220.0,0.0301469]
["bitfinex","BTCUSD",1758118646003,0.62792322,116230.0,116220.0,0.20223432]
["bitfinex","BTCUSD",1758118648633,0.62792322,116230.0,116220.0,0.0301469]
["bitfinex","BTCUSD",1758118648832,0.35708322,116230.0,116220.0,0.0301469]
["bitfinex","BTCUSD",1758118649030,0.62792322,116230.0,116220.0,0.0301469]
["bitfinex","BTCUSD",1758118651833,0.62792322,116230.0,116220.0,0.20223432]
["bitfinex","BTCUSD",1758118652687,0.09974094,116230.0,116220.0,0.20223432]
["bitfinex","BTCUSD",1758118652887,0.37058094,116230.0,116220.0,0.20223432]
["bitfinex","BTCUSD",1758118653301,0.54265355,116230.0,116220.0,0.20223432]
["bitfinex","BTCUSD",1758118653697,0.54265355,116230.0,116220.0,0.0301469]
["bitfinex","BTCUSD",1758118653897,0.54265355,116230.0,116220.0,0.20223432]
["bitfinex","BTCUSD",1758118654287,0.99011168,116230.0,116220.0,0.0301469]
["bitfinex","BTCUSD",1758118655485,0.99011168,116230.0,116220.0,0.0054369]
["bitfinex","BTCUSD",1758118657450,0.99011168,116230.0,116220.0,0.0290869]
["bitfinex","BTCUSD",1758118657875,0.99011168,116230.0,116220.0,0.0003469]
["bitfinex","BTCUSD",1758118658088,0.99012837,116230.0,116220.0,0.0003469]
["bitfinex","BTCUSD",1758118660453,0.62789991,116230.0,116220.0,0.0291069]
["bitfinex","BTCUSD",1758118660679,0.99008837,116230.0,116220.0,0.0291069]
["bitfinex","BTCUSD",1758118661330,0.99008837,116230.0,116220.0,0.0260069]
["bitfinex","BTCUSD",1758118661551,0.99008837,116230.0,116220.0,0.0003469]
["bitfinex","BTCUSD",1758118662274,0.99008837,116230.0,116220.0,0.0023569]
["bitfinex","BTCUSD",1758118664601,0.62789991,116230.0,116220.0,0.0023569]
["bitfinex","BTCUSD",1758118664981,0.99008837,116230.0,116220.0,0.0023569]
["bitfinex","BTCUSD",1758118665191,0.99008837,116230.0,116220.0,0.0003469]
["bitfinex","BTCUSD",1758118665740,0.99008837,116230.0,116220.0,0.0023569]
["bitfinex","BTCUSD",1758118666985,0.99008837,116230.0,116220.0,0.0054569]
["bitfinex","BTCUSD",1758118669026,0.99009747,116230.0,116220.0,0.0291069]
["bitfinex","BTCUSD",1758118669459,0.99009747,116230.0,116220.0,0.0023569]
["bitfinex","BTCUSD",1758118670122,0.99009747,116230.0,116220.0,0.0003469]
["bitfinex","BTCUSD",1758118671716,0.71929747,116230.0,116220.0,0.0291069]
["bitfinex","BTCUSD",1758118671924,0.62790901,116230.0,116220.0,0.0291069]
["bitfinex","BTCUSD",1758118672336,0.99009747,116230.0,116220.0,0.0291069]
["bitfinex","BTCUSD",1758118674131,0.99009747,116230.0,116220.0,0.0054569]
["bitfinex","BTCUSD",1758118674338,0.99009747,116230.0,116220.0,0.0003469]
["bitfinex","BTCUSD",1758118675773,1.01595458,116230.0,116220.0,0.0003469]
["bitfinex","BTCUSD",1758118675990,0.65376612,116230.0,116220.0,0.0054569]
["bitfinex","BTCUSD",1758118676205,1.01595458,116230.0,116220.0,0.0023569]
["bitfinex","BTCUSD",1758118676626,1.01595458,116230.0,116220.0,0.0022569]
["bitfinex","BTCUSD",1758118677263,1.01595458,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118682115,0.65376612,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118682333,1.01595458,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118683268,1.02455454,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118687542,1.08679687,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118687750,1.08879687,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118688104,1.08679687,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118688564,1.08879687,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118689331,1.11894877,116230.0,116220.0,0.0002469]
["bitfinex","BTCUSD",1758118692234,0.53427588,116220.0,116210.0,0.0002]
["bitfinex","BTCUSD",1758118692469,0.63567918,116220.0,116210.0,0.0002]
["bitfinex","BTCUSD",1758118693588,1.02801954,116220.0,116210.0,0.0002]
["bitfinex","BTCUSD",1758118693839,1.02801954,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758118694063,1.53640649,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758118694708,1.53740649,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758118695124,1.53640649,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758118696537,1.11587952,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758118696736,1.11887952,116220.0,116210.0,0.00212001]
["bitfinex","BTCUSD",1758118696942,1.38963952,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758118697948,1.8428876,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758118699938,2.25060587,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758118700156,2.30894438,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758118703784,1.86234438,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758118703991,1.83032944,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758118704258,1.80400587,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758118707664,1.01769066,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758118707949,1.38984706,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758118708208,1.44818557,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758118708434,1.4740537,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758118710891,1.4750537,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758118711425,1.48365366,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758118712268,1.42531515,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758118713578,1.42431515,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758118714057,1.42631515,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758118714767,1.42631515,116210.0,116200.0,0.00212001]
["bitfinex","BTCUSD",1758118715007,1.75715515,116210.0,116200.0,0.00212001]
["bitfinex","BTCUSD",1758118715238,1.75715515,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758118718003,1.84782515,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758118718195,1.75715515,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758118721379,0.17211703,116200.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118721593,1.42631806,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118721802,1.44240479,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118722009,1.47441973,116190.0,116180.0,0.00215]
["bitfinex","BTCUSD",1758118722220,1.94013932,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118722429,1.58457462,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118722852,1.64606924,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118723185,1.62333924,116190.0,116180.0,0.00215]
["bitfinex","BTCUSD",1758118723276,1.56302073,116190.0,116180.0,0.00215]
["bitfinex","BTCUSD",1758118723526,1.56302073,116190.0,116180.0,0.02901]
["bitfinex","BTCUSD",1758118725234,1.56501073,116190.0,116180.0,0.00215]
["bitfinex","BTCUSD",1758118725410,1.58774073,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118725837,1.5913343,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118726152,1.64607924,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118726365,1.64916924,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118726517,2.05688751,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118727117,2.03415751,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118727315,2.03056394,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118727563,2.05688751,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118727937,2.14755751,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118728135,2.05688751,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118728963,2.05379751,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118729326,2.06239747,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118730175,2.06238687,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118730550,2.0370633,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118731682,2.0401533,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1758118731922,0.61874666,116180.0,116170.0,0.00331]
["bitfinex","BTCUSD",1758118732135,0.20231338,116170.0,116160.0,0.20009999]
["bitfinex","BTCUSD",1758118732345,1.39497572,116170.0,116160.0,0.20009999]
["bitfinex","BTCUSD",1758118732553,1.45331423,116170.0,116160.0,0.20009999]
["bitfinex","BTCUSD",1758118732763,1.50191992,116170.0,116160.0,0.20009999]
["bitfinex","BTCUSD",1758118733192,1.47918992,116170.0,116160.0,0.20022143]
["bitfinex","BTCUSD",1758118733396,1.50191992,116170.0,116160.0,0.20022143]
["bitfinex","BTCUSD",1758118733818,1.46990498,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758118734029,1.50191992,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758118735290,1.44409498,116170.0,116160.0,0.00506001]
["bitfinex","BTCUSD",1758118735494,1.44409498,116170.0,116160.0,0.00195001]
["bitfinex","BTCUSD",1758118735919,1.44509498,116170.0,116160.0,0.00195001]
["bitfinex","BTCUSD",1758118736318,1.42185141,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758118736524,1.47659635,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758118736756,1.50291992,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758118737653,1.49983992,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758118737876,1.50291992,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758118738113,1.49983992,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758118738402,1.50291992,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758118738632,1.49983992,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758118739285,1.47710992,116170.0,116160.0,0.02814001]
["bitfinex","BTCUSD",1758118739491,1.41681141,116170.0,116160.0,0.02814001]
["bitfinex","BTCUSD",1758118741625,1.41879141,116170.0,116160.0,0.02500001]
["bitfinex","BTCUSD",1758118741833,1.41879141,116170.0,116160.0,0.02814001]
["bitfinex","BTCUSD",1758118742952,1.41681141,116170.0,116160.0,0.02814001]
["bitfinex","BTCUSD",1758118743776,1.41677171,116170.0,116160.0,0.02814001]
["bitfinex","BTCUSD",1758118744335,0.60133517,116170.0,116160.0,0.02814001]
["bitfinex","BTCUSD",1758118744537,1.41677171,116170.0,116160.0,0.02814001]
["bitfinex","BTCUSD",1758118745109,1.41877171,116170.0,116160.0,0.00518001]
["bitfinex","BTCUSD",1758118745314,1.42182171,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758118745530,1.44557171,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758118745739,1.44252171,116170.0,116160.0,0.00209001]
["bitfinex","BTCUSD",1758118745999,1.41877171,116170.0,116160.0,0.00209001]
["bitfinex","BTCUSD",1758118746436,1.74973171,116170.0,116160.0,0.00209001]
["bitfinex","BTCUSD",1758118746654,1.74973171,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1758118747509,0.98761284,116160.0,116150.0,0.01983001]
["bitfinex","BTCUSD",1758118747697,1.8149589,116160.0,116150.0,0.01983001]
["bitfinex","BTCUSD",1758118748056,1.8149589,116160.0,116150.0,0.02192001]
["bitfinex","BTCUSD",1758118748260,1.8408355,116160.0,116150.0,0.02192001]
["bitfinex","BTCUSD",1758118748614,1.85255826,116160.0,116150.0,0.02192001]
["bitfinex","BTCUSD",1758118749548,1.85255826,116160.0,116150.0,0.02513001]
["bitfinex","BTCUSD",1758118750462,1.44483999,116160.0,116150.0,0.02513001]
["bitfinex","BTCUSD",1758118750634,1.02852176,116160.0,116150.0,0.02513001]
["bitfinex","BTCUSD",1758118750838,1.8439583,116160.0,116150.0,0.02513001]
["bitfinex","BTCUSD",1758118751298,1.9266783,116160.0,116150.0,0.02513001]
["bitfinex","BTCUSD",1758118751798,1.11984172,116160.0,116150.0,0.02513001]
["bitfinex","BTCUSD",1758118751965,1.99949548,116160.0,116150.0,0.02513001]
["bitfinex","BTCUSD",1758118754801,1.18405894,116160.0,116150.0,0.02513001]
["bitfinex","BTCUSD",1758118755011,1.99949548,116160.0,116150.0,0.02513001]
["bitfinex","BTCUSD",1758118757277,2.00149548,116160.0,116150.0,0.00209]
["bitfinex","BTCUSD",1758118757495,0.17219113,116150.0,116140.0,0.02609]
["bitfinex","BTCUSD",1758118757704,0.9520555,116150.0,116140.0,0.02621155]
["bitfinex","BTCUSD",1758118757914,0.96557841,116150.0,116140.0,0.02830155]
["bitfinex","BTCUSD",1758118758331,0.99345502,116150.0,116140.0,0.02830155]
["bitfinex","BTCUSD",1758118758535,0.99145502,116150.0,116140.0,0.02830155]
["bitfinex","BTCUSD",1758118759160,0.95944008,116150.0,116140.0,0.02830155]
["bitfinex","BTCUSD",1758118759359,0.93298829,116150.0,116140.0,0.02830155]
["bitfinex","BTCUSD",1758118759573,0.96700323,116150.0,116140.0,0.02509155]
["bitfinex","BTCUSD",1758118759788,0.99345502,116150.0,116140.0,0.02509155]
["bitfinex","BTCUSD",1758118760002,0.99345502,116150.0,116140.0,0.03030155]
["bitfinex","BTCUSD",1758118760417,0.99650502,116150.0,116140.0,0.02709155]
["bitfinex","BTCUSD",1758118761262,0.99650502,116150.0,116140.0,0.00232155]
["bitfinex","BTCUSD",1758118761465,1.02113502,116150.0,116140.0,0.00232155]
["bitfinex","BTCUSD",1758118762079,0.75029502,116150.0,116140.0,0.00232155]
["bitfinex","BTCUSD",1758118762299,1.02117502,116150.0,116140.0,0.00032155]
["bitfinex","BTCUSD",1758118762482,0.99654502,116150.0,116140.0,0.00032155]
["bitfinex","BTCUSD",1758118762691,0.99349502,116150.0,116140.0,0.00241155]
["bitfinex","BTCUSD",1758118763170,0.99654502,116150.0,116140.0,0.00241155]
["bitfinex","BTCUSD",1758118763573,0.99349502,116150.0,116140.0,0.00241155]
["bitfinex","BTCUSD",1758118763912,0.99650502,116150.0,116140.0,0.00241155]
["bitfinex","BTCUSD",1758118764129,0.72566502,116150.0,116140.0,0.00241155]
["bitfinex","BTCUSD",1758118764930,0.99650502,116150.0,116140.0,0.00032155]
["bitfinex","BTCUSD",1758118765349,1.02113502,116150.0,116140.0,0.00032155]
["bitfinex","BTCUSD",1758118765747,1.05128692,116150.0,116140.0,0.00032155]
["bitfinex","BTCUSD",1758118769093,1.05228692,116150.0,116140.0,0.00032155]
["bitfinex","BTCUSD",1758118769301,1.06088688,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758118770161,1.03625688,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758118770581,1.05228692,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758118773212,1.06088688,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758118775764,0.17223561,116120.0,116110.0,0.0002]
["bitfinex","BTCUSD",1758118775988,0.17223561,116120.0,116110.0,0.00066903]
["bitfinex","BTCUSD",1758118775989,1.72673621,116120.0,116110.0,0.00066903]
["bitfinex","BTCUSD",1758118776200,1.72884621,116120.0,116110.0,0.00066903]
["bitfinex","BTCUSD",1758118776479,1.72884621,116120.0,116110.0,0.00271903]
["bitfinex","BTCUSD",1758118777118,1.73229746,116120.0,116110.0,0.00271903]
["bitfinex","BTCUSD",1758118777350,1.75934746,116120.0,116110.0,0.00066903]
["bitfinex","BTCUSD",1758118777584,1.82513784,116120.0,116110.0,0.00066903]
["bitfinex","BTCUSD",1758118778020,1.88730468,116120.0,116110.0,0.00066903]
["bitfinex","BTCUSD",1758118779182,1.61642468,116120.0,116110.0,0.00066903]
["bitfinex","BTCUSD",1758118779369,1.55524974,116120.0,116110.0,0.00271903]
["bitfinex","BTCUSD",1758118779599,1.83132974,116120.0,116110.0,0.00246903]
["bitfinex","BTCUSD",1758118779845,0.20240235,116110.0,116100.0,0.0002862]
["bitfinex","BTCUSD",1758118780084,0.69399416,116110.0,116100.0,0.0002862]
["bitfinex","BTCUSD",1758118780292,0.72315416,116110.0,116100.0,0.0002862]
["bitfinex","BTCUSD",1758118780692,0.74831416,116110.0,116100.0,0.0002862]
["bitfinex","BTCUSD",1758118780852,0.99003416,116110.0,116100.0,0.0271962]
["bitfinex","BTCUSD",1758118781076,0.99214416,116110.0,116100.0,0.0002862]
["bitfinex","BTCUSD",1758118781288,0.99523416,116110.0,116100.0,0.0023362]
["bitfinex","BTCUSD",1758118781922,0.99523416,116110.0,116100.0,0.0002862]
["bitfinex","BTCUSD",1758118782306,1.01919416,116110.0,116100.0,0.0002862]
["bitfinex","BTCUSD",1758118782515,1.01919416,116110.0,116100.0,0.0023362]
["bitfinex","BTCUSD",1758118782743,1.02019416,116110.0,116100.0,0.0023362]
["bitfinex","BTCUSD",1758118782934,1.02019416,116110.0,116100.0,0.0002862]
["bitfinex","BTCUSD",1758118784311,1.01710416,116110.0,116100.0,0.0023362]
["bitfinex","BTCUSD",1758118784481,0.99314416,116110.0,116100.0,0.0023362]
["bitfinex","BTCUSD",1758118784711,0.72226416,116110.0,116100.0,0.0023362]
["bitfinex","BTCUSD",1758118784920,0.99123416,116110.0,116100.0,0.0271962]
["bitfinex","BTCUSD",1758118785299,0.99334416,116110.0,116100.0,0.0023362]
["bitfinex","BTCUSD",1758118785501,0.99334416,116110.0,116100.0,0.0002862]
["bitfinex","BTCUSD",1758118785502,1.00503412,116110.0,116100.0,0.0002862]
["bitfinex","BTCUSD",1758118785693,1.08567192,116110.0,116100.0,0.0002862]
["bitfinex","BTCUSD",1758118786298,1.08567192,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758118786612,0.19871706,116100.0,116090.0,0.0002]
["bitfinex","BTCUSD",1758118786836,1.12039561,116100.0,116090.0,0.0002]
["bitfinex","BTCUSD",1758118787055,1.14955561,116100.0,116090.0,0.0002]
["bitfinex","BTCUSD",1758118787277,0.17229496,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758118787493,1.36166992,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758118787684,1.36377992,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758118787835,0.17230981,116070.0,116060.0,0.04013069]
["bitfinex","BTCUSD",1758118788055,0.63639036,116070.0,116060.0,0.04218069]
["bitfinex","BTCUSD",1758118788262,0.63639036,116070.0,116060.0,0.01435069]
["bitfinex","BTCUSD",1758118788460,0.66228479,116070.0,116060.0,0.03911069]
["bitfinex","BTCUSD",1758118788869,0.66228479,116070.0,116060.0,0.04208069]
["bitfinex","BTCUSD",1758118789096,0.57105901,116070.0,116060.0,0.04208069]
["bitfinex","BTCUSD",1758118789275,0.60550465,116070.0,116060.0,0.04208069]
["bitfinex","BTCUSD",1758118789476,0.9682791,116070.0,116060.0,0.04208069]
["bitfinex","BTCUSD",1758118789721,0.94238467,116070.0,116060.0,0.04208069]
["bitfinex","BTCUSD",1758118790702,0.94242467,116070.0,116060.0,0.04408069]
["bitfinex","BTCUSD",1758118790908,1.00850848,116070.0,116060.0,0.04408069]
["bitfinex","BTCUSD",1758118791407,1.00850848,116070.0,116060.0,0.04111069]
["bitfinex","BTCUSD",1758118791688,1.00850848,116070.0,116060.0,0.04408069]
["bitfinex","BTCUSD",1758118792140,1.03440176,116070.0,116060.0,0.04408069]
["bitfinex","BTCUSD",1758118792377,1.03440176,116070.0,116060.0,0.04111069]
["bitfinex","BTCUSD",1758118793244,1.03440176,116070.0,116060.0,0.04408069]
["bitfinex","BTCUSD",1758118795019,1.00850848,116070.0,116060.0,0.04408069]
["bitfinex","BTCUSD",1758118795897,0.73738848,116070.0,116060.0,0.04408069]
["bitfinex","BTCUSD",1758118796108,1.00870848,116070.0,116060.0,0.04408069]
["bitfinex","BTCUSD",1758118796529,0.73738848,116070.0,116060.0,0.04408069]
["bitfinex","BTCUSD",1758118796949,1.00866848,116070.0,116060.0,0.04408069]
["bitfinex","BTCUSD",1758118798934,0.27408458,116070.0,116060.0,0.04408069]
["bitfinex","BTCUSD",1758118799178,0.54528458,116070.0,116060.0,0.04408069]
["bitfinex","BTCUSD",1758118799465,0.54528458,116070.0,116060.0,0.06131315]
["bitfinex","BTCUSD",1758118799858,0.90805903,116070.0,116060.0,0.04408069]
["bitfinex","BTCUSD",1758118800323,0.90809903,116070.0,116060.0,0.04408069]
["bitfinex","BTCUSD",1758118800576,0.90809903,116070.0,116060.0,0.04111069]
["bitfinex","BTCUSD",1758118800577,0.97185526,116070.0,116060.0,0.04111069]
["bitfinex","BTCUSD",1758118800807,0.97185526,116070.0,116060.0,0.04416069]
["bitfinex","BTCUSD",1758118801425,0.97185526,116070.0,116060.0,0.03881069]
["bitfinex","BTCUSD",1758118801561,0.97181526,116070.0,116060.0,0.04186069]
["bitfinex","BTCUSD",1758118801780,0.97181526,116070.0,116060.0,0.03881069]
["bitfinex","BTCUSD",1758118801982,0.97376526,116070.0,116060.0,0.01420069]
["bitfinex","BTCUSD",1758118802189,1.00053526,116070.0,116060.0,0.01420069]
["bitfinex","BTCUSD",1758118803214,0.70061526,116070.0,116060.0,0.01922069]
["bitfinex","BTCUSD",1758118803421,1.00049526,116070.0,116060.0,0.01420069]
["bitfinex","BTCUSD",1758118803581,0.97372526,116070.0,116060.0,0.01617069]
["bitfinex","BTCUSD",1758118803774,0.97189526,116070.0,116060.0,0.01617069]
["bitfinex","BTCUSD",1758118803982,0.97387526,116070.0,116060.0,0.01617069]
["bitfinex","BTCUSD",1758118804187,0.97710526,116070.0,116060.0,0.01420069]
["bitfinex","BTCUSD",1758118804792,1.00122526,116070.0,116060.0,0.01420069]
["bitfinex","BTCUSD",1758118804994,1.01244538,116070.0,116060.0,0.01420069]
["bitfinex","BTCUSD",1758118806270,1.03834027,116070.0,116060.0,0.01420069]
["bitfinex","BTCUSD",1758118806473,1.04694023,116070.0,116060.0,0.01420069]
["bitfinex","BTCUSD",1758118806791,1.02104534,116070.0,116060.0,0.01420069]
["bitfinex","BTCUSD",1758118807591,1.0469408,116070.0,116060.0,0.01420069]
["bitfinex","BTCUSD",1758118807757,1.27974751,116070.0,116060.0,0.00588942]
["bitfinex","BTCUSD",1758118807966,1.4642908,116070.0,116060.0,0.02975942]
["bitfinex","BTCUSD",1758118808208,1.4662708,116070.0,116060.0,0.00384942]
["bitfinex","BTCUSD",1758118808439,1.4662708,116070.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758118808440,0.17236921,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758118808651,0.20253597,116020.0,116010.0,0.17076586]
["bitfinex","BTCUSD",1758118808861,0.85492685,116020.0,116010.0,0.16280586]
["bitfinex","BTCUSD",1758118809090,0.94736069,116020.0,116010.0,0.16076586]
["bitfinex","BTCUSD",1758118809295,0.91586755,116020.0,116010.0,0.16270586]
["bitfinex","BTCUSD",1758118809505,1.00973718,116020.0,116010.0,0.16270586]
["bitfinex","BTCUSD",1758118809717,1.00973718,116020.0,116010.0,0.18971586]
["bitfinex","BTCUSD",1758118809718,0.73662527,116020.0,116010.0,0.18971586]
["bitfinex","BTCUSD",1758118809924,1.00822527,116020.0,116010.0,0.18971586]
["bitfinex","BTCUSD",1758118810355,0.37385082,116020.0,116010.0,0.18971586]
["bitfinex","BTCUSD",1758118810559,1.00826527,116020.0,116010.0,0.18971586]
["bitfinex","BTCUSD",1758118811609,0.99222884,116020.0,116010.0,0.18971586]
["bitfinex","BTCUSD",1758118811812,0.64546007,116020.0,116010.0,0.18971586]
["bitfinex","BTCUSD",1758118812052,1.14280504,116020.0,116010.0,0.18971586]
["bitfinex","BTCUSD",1758118812686,0.13635216,116020.0,116010.0,0.18971586]
["bitfinex","BTCUSD",1758118812907,0.1104434,116020.0,116010.0,0.36211479]
["bitfinex","BTCUSD",1758118813120,0.28849377,116020.0,116010.0,0.36211479]
["bitfinex","BTCUSD",1758118813352,0.28849377,116020.0,116010.0,0.36221479]
["bitfinex","BTCUSD",1758118813571,0.29149377,116020.0,116010.0,0.36321479]
["bitfinex","BTCUSD",1758118814000,1.04349248,116020.0,116010.0,0.18981586]
["bitfinex","BTCUSD",1758118814214,0.54614751,116020.0,116010.0,0.18971586]
["bitfinex","BTCUSD",1758118814441,0.54614751,116020.0,116000.0,1.78435534]
["bitfinex","BTCUSD",1758118814442,0.17239893,116010.0,116000.0,1.55045383]
["bitfinex","BTCUSD",1758118814709,0.17239893,116010.0,116000.0,1.52456811]
["bitfinex","BTCUSD",1758118814710,0.22376651,116010.0,116000.0,1.52456811]
["bitfinex","BTCUSD",1758118814920,0.95790958,116010.0,116000.0,1.55047811]
["bitfinex","BTCUSD",1758118815132,0.71165937,116010.0,116000.0,1.55047811]
["bitfinex","BTCUSD",1758118815351,0.57402407,116010.0,116000.0,1.55047811]
["bitfinex","BTCUSD",1758118815564,0.79900904,116010.0,116000.0,1.55047811]
["bitfinex","BTCUSD",1758118815791,1.07136904,116010.0,116000.0,1.55047811]
["bitfinex","BTCUSD",1758118816216,1.07136904,116010.0,116000.0,1.05228897]
["bitfinex","BTCUSD",1758118816217,1.16701477,116010.0,116000.0,1.05228897]
["bitfinex","BTCUSD",1758118816428,0.92472667,116010.0,116000.0,1.05228897]
["bitfinex","BTCUSD",1758118816646,1.19716667,116010.0,116000.0,1.05228897]
["bitfinex","BTCUSD",1758118817256,1.19728667,116010.0,116000.0,0.97173141]
["bitfinex","BTCUSD",1758118817480,1.69463164,116010.0,116000.0,0.43875917]
["bitfinex","BTCUSD",1758118817692,1.12907094,116010.0,116000.0,0.32632375]
["bitfinex","BTCUSD",1758118817935,1.19490549,116010.0,116000.0,0.32632375]
["bitfinex","BTCUSD",1758118818336,0.92230549,116010.0,116000.0,0.32632375]
["bitfinex","BTCUSD",1758118818581,1.17082549,116010.0,116000.0,0.32632375]
["bitfinex","BTCUSD",1758118819066,1.19494549,116010.0,116000.0,0.32632375]
["bitfinex","BTCUSD",1758118819888,1.0528032,116010.0,116000.0,0.32632375]
["bitfinex","BTCUSD",1758118820911,0.7508332,116010.0,116000.0,0.35223375]
["bitfinex","BTCUSD",1758118821134,0.9934013,116010.0,116000.0,0.35390375]
["bitfinex","BTCUSD",1758118821568,0.9934013,116010.0,116000.0,0.35223375]
["bitfinex","BTCUSD",1758118821787,0.7206813,116010.0,116000.0,0.35223375]
["bitfinex","BTCUSD",1758118822002,0.9934013,116010.0,116000.0,0.35390375]
["bitfinex","BTCUSD",1758118822489,0.36547862,116010.0,116000.0,0.35390375]
["bitfinex","BTCUSD",1758118822674,0.9934013,116010.0,116000.0,0.35390375]
["bitfinex","BTCUSD",1758118823737,0.12728514,116010.0,116000.0,0.52631754]
["bitfinex","BTCUSD",1758118823917,0.40000514,116010.0,116000.0,0.52631754]
["bitfinex","BTCUSD",1758118824097,0.12728514,116010.0,116000.0,0.52631754]
["bitfinex","BTCUSD",1758118824296,0.37409535,116010.0,116000.0,0.52631754]
["bitfinex","BTCUSD",1758118824886,0.54649428,116010.0,116000.0,0.52631754]
["bitfinex","BTCUSD",1758118825488,0.54649428,116010.0,116000.0,0.35390375]
["bitfinex","BTCUSD",1758118825689,0.90169696,116010.0,116000.0,0.35390375]
["bitfinex","BTCUSD",1758118826090,0.89169696,116010.0,116000.0,0.35390375]
["bitfinex","BTCUSD",1758118826295,0.89169696,116010.0,116000.0,0.35223375]
["bitfinex","BTCUSD",1758118826904,0.89367696,116010.0,116000.0,0.35223375]
["bitfinex","BTCUSD",1758118828122,0.89690696,116010.0,116000.0,0.32632375]
["bitfinex","BTCUSD",1758118828337,0.92102696,116010.0,116000.0,0.32632375]
["bitfinex","BTCUSD",1758118829554,0.95117886,116010.0,116000.0,0.32632375]
["bitfinex","BTCUSD",1758118830454,1.01668231,116010.0,116000.0,0.32632375]
["bitfinex","BTCUSD",1758118830903,1.01668231,116010.0,116000.0,0.31596727]
["bitfinex","BTCUSD",1758118831812,1.01668231,116010.0,116000.0,0.31568327]
["bitfinex","BTCUSD",1758118832492,1.01668231,116010.0,116000.0,0.31668327]
["bitfinex","BTCUSD",1758118833344,0.71463231,116010.0,116000.0,0.31872327]
["bitfinex","BTCUSD",1758118833552,0.95724041,116010.0,116000.0,0.34259327]
["bitfinex","BTCUSD",1758118833983,0.26377428,116010.0,116000.0,0.34426327]
["bitfinex","BTCUSD",1758118834197,0.53653428,116010.0,116000.0,0.34426327]
["bitfinex","BTCUSD",1758118834554,0.36413535,116010.0,116000.0,0.51667706]
["bitfinex","BTCUSD",1758118834973,0.09137535,116010.0,116000.0,0.51667706]
["bitfinex","BTCUSD",1758118835304,0.36409535,116010.0,116000.0,0.51667706]
["bitfinex","BTCUSD",1758118836397,0.53649428,116010.0,116000.0,0.34426327]
["bitfinex","BTCUSD",1758118836601,0.89169696,116010.0,116000.0,0.34426327]
["bitfinex","BTCUSD",1758118836802,0.89169696,116010.0,116000.0,0.34259327]
["bitfinex","BTCUSD",1758118838454,0.89169696,116010.0,116000.0,0.34426327]
["bitfinex","BTCUSD",1758118838655,0.61897696,116010.0,116000.0,0.34426327]
["bitfinex","BTCUSD",1758118838865,0.89165696,116010.0,116000.0,0.34426327]
["bitfinex","BTCUSD",1758118839061,0.89165696,116010.0,116000.0,0.34259327]
["bitfinex","BTCUSD",1758118841255,0.89165696,116010.0,116000.0,0.34426327]
["bitfinex","BTCUSD",1758118842078,0.89165696,116010.0,116000.0,0.34259327]
["bitfinex","BTCUSD",1758118842699,0.98881704,116010.0,116000.0,0.31668327]
["bitfinex","BTCUSD",1758118842911,0.98512278,116010.0,116000.0,0.31668327]
["bitfinex","BTCUSD",1758118843122,0.6299201,116010.0,116000.0,0.31668327]
["bitfinex","BTCUSD",1758118843327,0.98512278,116010.0,116000.0,0.30632698]
["bitfinex","BTCUSD",1758118843769,1.01527468,116010.0,116000.0,0.30632698]
["bitfinex","BTCUSD",1758118844184,0.99029468,116010.0,116000.0,0.30632698]
["bitfinex","BTCUSD",1758118844392,1.01527468,116010.0,116000.0,0.30632698]
["bitfinex","BTCUSD",1758118845061,0.99029468,116010.0,116000.0,0.30632698]
["bitfinex","BTCUSD",1758118845693,1.01076469,116010.0,116000.0,0.33118698]
["bitfinex","BTCUSD",1758118846117,1.04098469,116010.0,116000.0,0.30632698]
["bitfinex","BTCUSD",1758118850820,1.39618737,116010.0,116000.0,0.30632698]
["bitfinex","BTCUSD",1758118851869,1.39618737,116010.0,116000.0,0.30532698]
["bitfinex","BTCUSD",1758118852429,1.04098469,116010.0,116000.0,0.30532698]
["bitfinex","BTCUSD",1758118853001,1.51553163,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758118854439,0.80812627,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758118854812,0.20258055,115990.0,115980.0,0.17496187]
["bitfinex","BTCUSD",1758118855045,0.65761586,115990.0,115980.0,0.17496187]
["bitfinex","BTCUSD",1758118855266,0.80718012,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758118855611,0.17247326,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758118855826,1.24135625,115960.0,115950.0,0.0229]
["bitfinex","BTCUSD",1758118856044,1.24145625,115960.0,115950.0,0.02491]
["bitfinex","BTCUSD",1758118856265,1.33736625,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758118856507,0.99924815,115960.0,115950.0,0.02491]
["bitfinex","BTCUSD",1758118856939,1.24145625,115960.0,115950.0,0.02666097]
["bitfinex","BTCUSD",1758118857152,0.96909625,115960.0,115950.0,0.02666097]
["bitfinex","BTCUSD",1758118857375,1.24145625,115960.0,115950.0,0.02666097]
["bitfinex","BTCUSD",1758118857596,0.44142031,115960.0,115950.0,0.02666097]
["bitfinex","BTCUSD",1758118857873,0.44142031,115960.0,115950.0,0.19914911]
["bitfinex","BTCUSD",1758118858086,0.71478031,115960.0,115950.0,0.20314911]
["bitfinex","BTCUSD",1758118858524,1.06998299,115960.0,115950.0,0.20314911]
["bitfinex","BTCUSD",1758118858750,1.06138303,115960.0,115950.0,0.20314911]
["bitfinex","BTCUSD",1758118859371,0.10242035,115960.0,115950.0,0.20314911]
["bitfinex","BTCUSD",1758118859580,0.01715068,115960.0,115950.0,0.20314911]
["bitfinex","BTCUSD",1758118859725,0.28955068,115960.0,115950.0,0.20314911]
["bitfinex","BTCUSD",1758118859929,0.28955068,115960.0,115950.0,0.20324911]
["bitfinex","BTCUSD",1758118860364,0.73002303,115960.0,115950.0,0.03066097]
["bitfinex","BTCUSD",1758118860609,0.90249629,115960.0,115950.0,0.03066097]
["bitfinex","BTCUSD",1758118860817,0.90249629,115960.0,115950.0,0.02899097]
["bitfinex","BTCUSD",1758118861670,0.90249629,115960.0,115950.0,0.03066097]
["bitfinex","BTCUSD",1758118861872,0.90459525,115960.0,115950.0,0.02899097]
["bitfinex","BTCUSD",1758118862075,0.93792715,115960.0,115950.0,0.00413097]
["bitfinex","BTCUSD",1758118862314,0.90247525,115960.0,115950.0,0.02907097]
["bitfinex","BTCUSD",1758118862867,0.90459525,115960.0,115950.0,0.02907097]
["bitfinex","BTCUSD",1758118863052,0.90777525,115960.0,115950.0,0.00413097]
["bitfinex","BTCUSD",1758118863296,0.27487257,115960.0,115950.0,0.00617097]
["bitfinex","BTCUSD",1758118863485,0.63007525,115960.0,115950.0,0.02907097]
["bitfinex","BTCUSD",1758118863693,0.90271525,115960.0,115950.0,0.03074097]
["bitfinex","BTCUSD",1758118864889,0.54747257,115960.0,115950.0,0.03074097]
["bitfinex","BTCUSD",1758118865097,0.90267525,115960.0,115950.0,0.03074097]
["bitfinex","BTCUSD",1758118865960,0.27487257,115960.0,115950.0,0.22047792]
["bitfinex","BTCUSD",1758118866197,0.37507931,115960.0,115950.0,0.20322911]
["bitfinex","BTCUSD",1758118866434,0.10239931,115960.0,115950.0,0.20322911]
["bitfinex","BTCUSD",1758118866664,0.37511931,115960.0,115950.0,0.20322911]
["bitfinex","BTCUSD",1758118867082,0.10239931,115960.0,115950.0,0.20322911]
["bitfinex","BTCUSD",1758118867293,0.37511931,115960.0,115950.0,0.20322911]
["bitfinex","BTCUSD",1758118869938,0.90279525,115960.0,115950.0,0.20322911]
["bitfinex","BTCUSD",1758118870416,0.54759257,115960.0,115950.0,0.20322911]
["bitfinex","BTCUSD",1758118870673,0.37511931,115960.0,115950.0,0.20322911]
["bitfinex","BTCUSD",1758118873931,0.54759257,115960.0,115950.0,0.03074097]
["bitfinex","BTCUSD",1758118874858,0.54759257,115960.0,115950.0,0.20322911]
["bitfinex","BTCUSD",1758118875306,0.90279525,115960.0,115950.0,0.03074097]
["bitfinex","BTCUSD",1758118875439,0.90279525,115960.0,115950.0,0.02907097]
["bitfinex","BTCUSD",1758118875728,0.90474525,115960.0,115950.0,0.02912097]
["bitfinex","BTCUSD",1758118875928,0.90474525,115960.0,115950.0,0.00622097]
["bitfinex","BTCUSD",1758118876337,0.98758525,115960.0,115950.0,0.00413097]
["bitfinex","BTCUSD",1758118876748,0.98758525,115960.0,115950.0,0.00622097]
["bitfinex","BTCUSD",1758118877153,0.98563525,115960.0,115950.0,0.03072097]
["bitfinex","BTCUSD",1758118877567,0.98563525,115960.0,115950.0,0.03239097]
["bitfinex","BTCUSD",1758118877768,0.63043257,115960.0,115950.0,0.03239097]
["bitfinex","BTCUSD",1758118878372,0.63043257,115960.0,115950.0,0.00622097]
["bitfinex","BTCUSD",1758118878373,0.98563525,115960.0,115950.0,0.00622097]
["bitfinex","BTCUSD",1758118878580,0.98758525,115960.0,115950.0,0.00413097]
["bitfinex","BTCUSD",1758118878785,0.98563525,115960.0,115950.0,0.03072097]
["bitfinex","BTCUSD",1758118879641,0.98563525,115960.0,115950.0,0.03239097]
["bitfinex","BTCUSD",1758118879892,1.128263,115960.0,115950.0,0.03072097]
["bitfinex","BTCUSD",1758118880167,1.130213,115960.0,115950.0,0.03072097]
["bitfinex","BTCUSD",1758118880365,1.133333,115960.0,115950.0,0.02863097]
["bitfinex","BTCUSD",1758118880795,1.130213,115960.0,115950.0,0.03072097]
["bitfinex","BTCUSD",1758118881238,0.63238257,115960.0,115950.0,0.03072097]
["bitfinex","BTCUSD",1758118881463,1.133333,115960.0,115950.0,0.00413097]
["bitfinex","BTCUSD",1758118881919,1.156083,115960.0,115950.0,0.00413097]
["bitfinex","BTCUSD",1758118882354,1.22116816,115960.0,115950.0,0.00413097]
["bitfinex","BTCUSD",1758118884296,1.19529816,115960.0,115950.0,0.00622097]
["bitfinex","BTCUSD",1758118884501,1.19334816,115960.0,115950.0,0.03072097]
["bitfinex","BTCUSD",1758118884785,1.19334816,115960.0,115950.0,0.00413097]
["bitfinex","BTCUSD",1758118884786,1.27991639,115960.0,115950.0,0.00413097]
["bitfinex","BTCUSD",1758118884915,1.25132006,115960.0,115950.0,0.00413097]
["bitfinex","BTCUSD",1758118885514,1.23529042,115960.0,115950.0,0.00413097]
["bitfinex","BTCUSD",1758118885727,1.25138256,115960.0,115950.0,0.00413097]
["bitfinex","BTCUSD",1758118886003,1.25038256,115960.0,115950.0,0.00013097]
["bitfinex","BTCUSD",1758118886149,1.25138256,115960.0,115950.0,0.00313097]
["bitfinex","BTCUSD",1758118886565,0.45301213,115960.0,115950.0,0.00522097]
["bitfinex","BTCUSD",1758118886823,0.35777507,115960.0,115950.0,0.22112792]
["bitfinex","BTCUSD",1758118887031,0.63029507,115960.0,115950.0,0.03139097]
["bitfinex","BTCUSD",1758118887196,0.45782181,115960.0,115950.0,0.22112792]
["bitfinex","BTCUSD",1758118887534,1.1301155,115960.0,115950.0,0.00522097]
["bitfinex","BTCUSD",1758118887880,1.1301155,115960.0,115950.0,0.02972097]
["bitfinex","BTCUSD",1758118888086,0.35777507,115960.0,115950.0,0.02972097]
["bitfinex","BTCUSD",1758118888363,0.63033507,115960.0,115950.0,0.02972097]
["bitfinex","BTCUSD",1758118888589,0.63228507,115960.0,115950.0,0.00522097]
["bitfinex","BTCUSD",1758118888725,1.1281655,115960.0,115950.0,0.02972097]
["bitfinex","BTCUSD",1758118889403,0.8556055,115960.0,115950.0,0.02972097]
["bitfinex","BTCUSD",1758118889606,1.1282855,115960.0,115950.0,0.03139097]
["bitfinex","BTCUSD",1758118890019,0.63045507,115960.0,115950.0,0.03139097]
["bitfinex","BTCUSD",1758118890221,0.63045507,115960.0,115950.0,0.20387911]
["bitfinex","BTCUSD",1758118890446,0.63041507,115960.0,115950.0,0.20387911]
["bitfinex","BTCUSD",1758118891492,0.18530181,115960.0,115950.0,0.20387911]
["bitfinex","BTCUSD",1758118891988,0.45798181,115960.0,115950.0,0.20387911]
["bitfinex","BTCUSD",1758118892188,0.45794181,115960.0,115950.0,0.20387911]
["bitfinex","BTCUSD",1758118893151,0.37267214,115960.0,115950.0,0.20387911]
["bitfinex","BTCUSD",1758118893562,0.37267421,115960.0,115950.0,0.20387911]
["bitfinex","BTCUSD",1758118894034,0.37267475,115960.0,115950.0,0.20387911]
["bitfinex","BTCUSD",1758118894321,0.35658,115960.0,115950.0,0.20387911]
["bitfinex","BTCUSD",1758118894912,0.08394,115960.0,115950.0,0.20387911]
["bitfinex","BTCUSD",1758118895134,0.35654,115960.0,115950.0,0.20387911]
["bitfinex","BTCUSD",1758118896123,0.35554,115960.0,115950.0,0.20087911]
["bitfinex","BTCUSD",1758118896336,0.35654,115960.0,115950.0,0.20387911]
["bitfinex","BTCUSD",1758118896785,0.2737,115960.0,115950.0,0.20387911]
["bitfinex","BTCUSD",1758118897212,0.2737,115960.0,115950.0,0.28914878]
["bitfinex","BTCUSD",1758118897427,0.2737,115960.0,115950.0,0.20387911]
["bitfinex","BTCUSD",1758118898070,0.2737,115960.0,115950.0,0.70170954]
["bitfinex","BTCUSD",1758118898274,0.2737,115960.0,115950.0,0.20387911]
["bitfinex","BTCUSD",1758118898770,0.0011,115960.0,115950.0,0.70170954]
["bitfinex","BTCUSD",1758118898994,0.0011,115960.0,115950.0,0.78697921]
["bitfinex","BTCUSD",1758118899657,0.0001,115960.0,115950.0,0.78397921]
["bitfinex","BTCUSD",1758118899905,0.0001,115960.0,115950.0,0.89940078]
["bitfinex","BTCUSD",1758118900088,0.0011,115960.0,115950.0,0.90350078]
["bitfinex","BTCUSD",1758118901257,1e-08,115960.0,115950.0,0.90350078]
["bitfinex","BTCUSD",1758118901693,1e-08,115960.0,115950.0,0.96734889]
["bitfinex","BTCUSD",1758118902362,0.00010001,115960.0,115950.0,0.96734889]
["bitfinex","BTCUSD",1758118902802,0.0001,115960.0,115950.0,0.96334889]
["bitfinex","BTCUSD",1758118903032,1e-08,115960.0,115950.0,0.96334889]
["bitfinex","BTCUSD",1758118903483,0.0001,115970.0,115960.0,0.70045559]
["bitfinex","BTCUSD",1758118903716,0.0001,115970.0,115960.0,1.16818493]
["bitfinex","BTCUSD",1758118903939,0.0001,115970.0,115960.0,1.17029493]
["bitfinex","BTCUSD",1758118904803,0.0001,115970.0,115960.0,1.17039493]
["bitfinex","BTCUSD",1758118905251,0.0001,115970.0,115960.0,0.55714293]
["bitfinex","BTCUSD",1758118905474,0.0001,115970.0,115960.0,0.47187326]
["bitfinex","BTCUSD",1758118906361,0.0001,115970.0,115960.0,0.20327326]
["bitfinex","BTCUSD",1758118906592,0.0001,115970.0,115960.0,0.19927326]
["bitfinex","BTCUSD",1758118906802,0.0001,115970.0,115960.0,0.20127326]
["bitfinex","BTCUSD",1758118907249,0.17288,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758118907510,0.17288,115980.0,115970.0,0.19915839]
["bitfinex","BTCUSD",1758118907943,0.74708115,116000.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758118908161,0.35784967,115990.0,115980.0,0.17411352]
["bitfinex","BTCUSD",1758118908380,0.08526967,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758118908610,0.35774967,115990.0,115980.0,0.17455352]
["bitfinex","BTCUSD",1758118908843,0.08526967,115990.0,115980.0,0.19747352]
["bitfinex","BTCUSD",1758118909055,0.35770967,115990.0,115980.0,0.19914352]
["bitfinex","BTCUSD",1758118909485,0.35780967,115990.0,115980.0,0.19914352]
["bitfinex","BTCUSD",1758118909919,0.35880967,115990.0,115980.0,0.19914352]
["bitfinex","BTCUSD",1758118910371,0.08636967,115990.0,115980.0,0.19914352]
["bitfinex","BTCUSD",1758118910583,0.35872967,115990.0,115980.0,0.19924352]
["bitfinex","BTCUSD",1758118910813,0.27246,115990.0,115980.0,0.19924352]
["bitfinex","BTCUSD",1758118911221,0.27236,115990.0,115980.0,0.19924352]
["bitfinex","BTCUSD",1758118911884,0.17251379,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758118912104,0.53010346,116000.0,115990.0,0.19912865]
["bitfinex","BTCUSD",1758118912323,0.08536967,116000.0,115990.0,0.19912865]
["bitfinex","BTCUSD",1758118912460,0.35764967,116000.0,115990.0,0.19912865]
["bitfinex","BTCUSD",1758118912878,0.35764967,116000.0,115990.0,0.19922865]
["bitfinex","BTCUSD",1758118913069,0.35811776,116000.0,115990.0,0.19922865]
["bitfinex","BTCUSD",1758118913276,0.36011776,116000.0,115990.0,0.19922865]
["bitfinex","BTCUSD",1758118913499,0.53253155,116000.0,115990.0,0.19922865]
["bitfinex","BTCUSD",1758118913763,0.53053155,116000.0,115990.0,0.19912865]
["bitfinex","BTCUSD",1758118914038,0.53053155,116000.0,115990.0,0.20012865]
["bitfinex","BTCUSD",1758118914450,0.35811776,116000.0,115990.0,0.20012865]
["bitfinex","BTCUSD",1758118914849,0.53053155,116000.0,115990.0,0.20012865]
["bitfinex","BTCUSD",1758118915055,0.35811776,116000.0,115990.0,0.20012865]
["bitfinex","BTCUSD",1758118915190,0.53053155,116000.0,115990.0,0.20012865]
["bitfinex","BTCUSD",1758118915607,0.53053155,116000.0,115990.0,0.19845865]
["bitfinex","BTCUSD",1758118916241,0.53053155,116000.0,115990.0,0.19855865]
["bitfinex","BTCUSD",1758118916460,0.35811776,116000.0,115990.0,0.19855865]
["bitfinex","BTCUSD",1758118916663,0.35811776,116000.0,115990.0,0.20022865]
["bitfinex","BTCUSD",1758118917091,0.53053155,116000.0,115990.0,0.19855865]
["bitfinex","BTCUSD",1758118917302,0.54659981,116000.0,115990.0,0.19855865]
["bitfinex","BTCUSD",1758118918388,1.04971024,116000.0,115990.0,0.0011]
["bitfinex","BTCUSD",1758118918602,1.10122657,116000.0,115990.0,0.0011]
["bitfinex","BTCUSD",1758118919273,1.10122657,116000.0,115980.0,0.02467]
["bitfinex","BTCUSD",1758118919483,0.75552875,115990.0,115980.0,0.19711352]
["bitfinex","BTCUSD",1758118919717,0.37341793,115990.0,115980.0,0.19711352]
["bitfinex","BTCUSD",1758118919925,0.37341793,115990.0,115980.0,0.20082352]
["bitfinex","BTCUSD",1758118919926,0.37337793,115990.0,115980.0,0.20082352]
["bitfinex","BTCUSD",1758118920139,0.35730967,115990.0,115980.0,0.19915352]
["bitfinex","BTCUSD",1758118920623,0.35740967,115990.0,115980.0,0.19915352]
["bitfinex","BTCUSD",1758118920839,0.35840967,115990.0,115980.0,0.20082352]
["bitfinex","BTCUSD",1758118921279,0.37449225,115990.0,115980.0,0.20082352]
["bitfinex","BTCUSD",1758118921741,0.08636967,115990.0,115980.0,0.20082352]
["bitfinex","BTCUSD",1758118921911,0.2731,115990.0,115980.0,0.20082352]
["bitfinex","BTCUSD",1758118922322,0.28918797,115990.0,115980.0,0.20082352]
["bitfinex","BTCUSD",1758118922911,0.27306,115990.0,115980.0,0.20082352]
["bitfinex","BTCUSD",1758118923763,0.0011,115990.0,115980.0,0.20082352]
["bitfinex","BTCUSD",1758118923977,0.27306,115990.0,115980.0,0.20082352]
["bitfinex","BTCUSD",1758118924640,0.27306,115990.0,115980.0,0.7368536]
["bitfinex","BTCUSD",1758118924641,0.27202,115990.0,115980.0,0.7368536]
["bitfinex","BTCUSD",1758118924854,0.27202,115990.0,115980.0,0.7388536]
["bitfinex","BTCUSD",1758118925074,0.0001,115990.0,115980.0,0.7388536]
["bitfinex","BTCUSD",1758118925984,0.0001,115990.0,115980.0,0.60446447]
["bitfinex","BTCUSD",1758118926652,0.00046809,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758118926839,0.00046809,116000.0,115990.0,0.56214995]
["bitfinex","BTCUSD",1758118927088,0.00046809,116000.0,115990.0,0.64200326]
["bitfinex","BTCUSD",1758118928867,0.00046809,116000.0,115990.0,0.64210326]
["bitfinex","BTCUSD",1758118929131,0.00046809,116000.0,115990.0,0.64410326]
["bitfinex","BTCUSD",1758118929379,0.00046809,116000.0,115990.0,0.75952483]
["bitfinex","BTCUSD",1758118932080,0.00046809,116000.0,115990.0,1.15952483]
["bitfinex","BTCUSD",1758118935032,0.08440634,116030.0,116020.0,0.53582537]
["bitfinex","BTCUSD",1758118935245,0.06821573,116030.0,116020.0,0.54336747]
["bitfinex","BTCUSD",1758118935901,0.01446,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758118936118,0.09972967,116040.0,116030.0,0.19864921]
["bitfinex","BTCUSD",1758118936347,0.11579028,116040.0,116030.0,0.20080921]
["bitfinex","BTCUSD",1758118936533,0.11579028,116040.0,116030.0,0.20090921]
["bitfinex","BTCUSD",1758118936970,0.03052061,116040.0,116030.0,0.20090921]
["bitfinex","BTCUSD",1758118937188,0.01446,116040.0,116030.0,0.20090921]
["bitfinex","BTCUSD",1758118937843,0.01646,116040.0,116030.0,0.20090921]
["bitfinex","BTCUSD",1758118939587,0.0021,116040.0,116030.0,0.20090921]
["bitfinex","BTCUSD",1758118940726,0.0001,116040.0,116030.0,0.20090921]
["bitfinex","BTCUSD",1758118940948,0.53589566,116040.0,116030.0,0.02687]
["bitfinex","BTCUSD",1758118941164,1.03542357,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758118941396,1.05955357,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758118941822,1.15063843,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758118942259,1.0947421,116040.0,116030.0,0.00226]
["bitfinex","BTCUSD",1758118942466,1.3662621,116040.0,116030.0,0.19923921]
["bitfinex","BTCUSD",1758118943293,1.3662621,116040.0,116030.0,0.02461]
["bitfinex","BTCUSD",1758118943518,1.3662621,116040.0,116020.0,0.02479097]
["bitfinex","BTCUSD",1758118943519,0.17236921,116030.0,116020.0,0.02479097]
["bitfinex","BTCUSD",1758118943734,0.68784322,116030.0,116020.0,0.00018097]
["bitfinex","BTCUSD",1758118943955,0.71197322,116030.0,116020.0,0.00018097]
["bitfinex","BTCUSD",1758118944369,0.71207322,116030.0,116020.0,0.00018097]
["bitfinex","BTCUSD",1758118945289,1.12105695,116030.0,116020.0,0.00018097]
["bitfinex","BTCUSD",1758118945500,1.14965328,116030.0,116020.0,0.00018097]
["bitfinex","BTCUSD",1758118945959,1.12105695,116030.0,116020.0,0.00018097]
["bitfinex","BTCUSD",1758118946166,1.12105695,116030.0,116020.0,8.097e-05]
["bitfinex","BTCUSD",1758118946584,1.18495805,116030.0,116020.0,8.097e-05]
["bitfinex","BTCUSD",1758118947432,1.18895805,116030.0,116020.0,8.097e-05]
["bitfinex","BTCUSD",1758118949397,1.275945,116030.0,116020.0,8.097e-05]
["bitfinex","BTCUSD",1758118949603,1.24770628,116030.0,116020.0,8.097e-05]
["bitfinex","BTCUSD",1758118950518,1.25630624,116030.0,116020.0,8.097e-05]
["bitfinex","BTCUSD",1758118951150,1.69352869,116030.0,116020.0,8.097e-05]
["bitfinex","BTCUSD",1758118951364,1.66528997,116030.0,116020.0,8.097e-05]
["bitfinex","BTCUSD",1758118951790,1.69352869,116030.0,116020.0,8.097e-05]
["bitfinex","BTCUSD",1758118952002,1.66528997,116030.0,116020.0,8.097e-05]
["bitfinex","BTCUSD",1758118955255,0.17244352,115980.0,115970.0,0.02481]
["bitfinex","BTCUSD",1758118955470,1.35218065,115980.0,115970.0,0.02527809]
["bitfinex","BTCUSD",1758118955702,1.34920065,115980.0,115970.0,0.02517809]
["bitfinex","BTCUSD",1758118955908,1.34920065,115980.0,115970.0,0.02717809]
["bitfinex","BTCUSD",1758118956111,1.34930065,115980.0,115970.0,0.02717809]
["bitfinex","BTCUSD",1758118956332,1.37539065,115980.0,115970.0,0.00046809]
["bitfinex","BTCUSD",1758118956532,1.39140471,115980.0,115970.0,0.00046809]
["bitfinex","BTCUSD",1758118957155,1.80038844,115980.0,115970.0,0.00046809]
["bitfinex","BTCUSD",1758118958009,1.41626471,115980.0,115970.0,0.00146809]
["bitfinex","BTCUSD",1758118958671,1.48131276,115980.0,115970.0,0.00146809]
["bitfinex","BTCUSD",1758118960878,1.36339471,115980.0,115970.0,0.02817809]
["bitfinex","BTCUSD",1758118961284,1.36339471,115980.0,115970.0,0.02984809]
["bitfinex","BTCUSD",1758118962688,1.36339471,115980.0,115970.0,0.02817809]
["bitfinex","BTCUSD",1758118965408,1.36535471,115980.0,115970.0,0.02817809]
["bitfinex","BTCUSD",1758118965602,1.36339471,115980.0,115970.0,0.02817809]
["bitfinex","BTCUSD",1758118965829,1.09179471,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118966022,1.36343471,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118967383,0.78200746,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118967617,0.4943534,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118967826,1.17497713,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118968033,0.4943534,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118968214,0.7659934,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118968918,0.27174,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118969131,0.68072373,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118970420,0.86918127,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118970599,0.69673775,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118970838,0.46019754,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118971047,1.36343467,115980.0,115970.0,0.02817809]
["bitfinex","BTCUSD",1758118971436,1.3634419,115980.0,115970.0,0.02817809]
["bitfinex","BTCUSD",1758118972349,1.3654019,115980.0,115970.0,0.00346809]
["bitfinex","BTCUSD",1758118972528,1.3654019,115980.0,115970.0,0.02817809]
["bitfinex","BTCUSD",1758118972828,1.3634419,115980.0,115970.0,0.20063648]
["bitfinex","BTCUSD",1758118973520,0.91935838,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118973732,0.78201465,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118974341,0.37303092,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118974549,0.78201465,115980.0,115970.0,0.20230648]
["bitfinex","BTCUSD",1758118974778,0.10139092,115980.0,115970.0,0.20240648]
["bitfinex","BTCUSD",1758118974997,0.78201465,115980.0,115970.0,0.20240648]
["bitfinex","BTCUSD",1758118975244,0.28780125,115980.0,115970.0,0.20240648]
["bitfinex","BTCUSD",1758118975692,0.68076373,115980.0,115970.0,0.20240648]
["bitfinex","BTCUSD",1758118976389,0.28779491,115980.0,115970.0,0.24405665]
["bitfinex","BTCUSD",1758118976622,0.27174,115980.0,115970.0,0.61139021]
["bitfinex","BTCUSD",1758118979170,0.0001,115980.0,115970.0,0.61139021]
["bitfinex","BTCUSD",1758118979371,0.27164,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758118979520,0.28780074,115990.0,115980.0,0.19827352]
["bitfinex","BTCUSD",1758118979721,0.28780074,115990.0,115980.0,0.60940725]
["bitfinex","BTCUSD",1758118980355,0.28780074,115990.0,115980.0,0.27876689]
["bitfinex","BTCUSD",1758118980762,0.28780074,115990.0,115980.0,0.27886689]
["bitfinex","BTCUSD",1758118980943,0.69678447,115990.0,115980.0,0.20052352]
["bitfinex","BTCUSD",1758118982151,0.86921312,115990.0,115980.0,0.20052352]
["bitfinex","BTCUSD",1758118982361,0.69678447,115990.0,115980.0,0.20052352]
["bitfinex","BTCUSD",1758118982568,0.86921312,115990.0,115980.0,0.20052352]
["bitfinex","BTCUSD",1758118983827,0.87121312,115990.0,115980.0,0.19885352]
["bitfinex","BTCUSD",1758118984053,1.39908285,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758118984260,1.45006157,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758118984446,1.42182285,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758118985123,1.41982285,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758118985328,1.41982285,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758118985546,1.41982285,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1758118985752,0.17244352,115980.0,115970.0,0.00046809]
["bitfinex","BTCUSD",1758118985974,1.17458139,115980.0,115970.0,0.00046809]
["bitfinex","BTCUSD",1758118986181,1.17657139,115980.0,115970.0,0.00241809]
["bitfinex","BTCUSD",1758118986391,1.17458139,115980.0,115970.0,0.02682809]
["bitfinex","BTCUSD",1758118986824,1.17468139,115980.0,115970.0,0.02682809]
["bitfinex","BTCUSD",1758118987915,0.76569766,115980.0,115970.0,0.21820231]
["bitfinex","BTCUSD",1758118988129,0.09900074,115980.0,115970.0,0.20095648]
["bitfinex","BTCUSD",1758118988342,0.37092074,115980.0,115970.0,0.20095648]
["bitfinex","BTCUSD",1758118988577,0.77990447,115980.0,115970.0,0.20095648]
["bitfinex","BTCUSD",1758118989227,0.95234799,115980.0,115970.0,0.19928648]
["bitfinex","BTCUSD",1758118989441,1.36133172,115980.0,115970.0,0.19928648]
["bitfinex","BTCUSD",1758118989658,0.54336426,115980.0,115970.0,0.19928648]
["bitfinex","BTCUSD",1758118989870,0.98386511,115980.0,115970.0,0.19928648]
["bitfinex","BTCUSD",1758118991366,0.98585511,115980.0,115970.0,0.02682809]
["bitfinex","BTCUSD",1758118991704,0.98585511,115980.0,115970.0,0.19928648]
["bitfinex","BTCUSD",1758118991911,0.98386511,115980.0,115970.0,0.20028648]
["bitfinex","BTCUSD",1758118992333,0.98386511,115980.0,115970.0,0.02782809]
["bitfinex","BTCUSD",1758118992531,0.98888511,115980.0,115970.0,0.00046809]
["bitfinex","BTCUSD",1758118992843,0.98585511,115980.0,115970.0,0.00241809]
["bitfinex","BTCUSD",1758118993048,0.98585511,115980.0,115970.0,0.02682809]
["bitfinex","BTCUSD",1758118993814,0.63062393,115980.0,115970.0,0.02682809]
["bitfinex","BTCUSD",1758118994019,0.98585511,115980.0,115970.0,0.02682809]
["bitfinex","BTCUSD",1758118994247,0.98888511,115980.0,115970.0,0.00046809]
["bitfinex","BTCUSD",1758118994435,1.01162511,115980.0,115970.0,0.00046809]
["bitfinex","BTCUSD",1758118994640,1.01162511,115980.0,115970.0,0.00056809]
["bitfinex","BTCUSD",1758118994641,0.65639393,115980.0,115970.0,0.00056809]
["bitfinex","BTCUSD",1758118994822,0.98888511,115980.0,115970.0,0.02497809]
["bitfinex","BTCUSD",1758118995024,0.98585511,115980.0,115970.0,0.02692809]
["bitfinex","BTCUSD",1758118996177,1.01162511,115980.0,115970.0,0.00056809]
["bitfinex","BTCUSD",1758118996823,1.01162511,115980.0,115970.0,0.02497809]
["bitfinex","BTCUSD",1758118997788,1.01162511,115980.0,115970.0,0.00056809]
["bitfinex","BTCUSD",1758118999220,0.98888511,115980.0,115970.0,0.02497809]
["bitfinex","BTCUSD",1758118999421,0.71194511,115980.0,115970.0,0.00251809]
["bitfinex","BTCUSD",1758118999620,0.98358511,115980.0,115970.0,0.21830231]
["bitfinex","BTCUSD",1758118999850,0.98358511,115980.0,115970.0,0.20105648]
["bitfinex","BTCUSD",1758119000059,0.98358511,115980.0,115970.0,0.19938648]
["bitfinex","BTCUSD",1758119000679,0.98358511,115980.0,115970.0,0.20105648]
["bitfinex","BTCUSD",1758119001301,0.35458,115980.0,115970.0,0.20105648]
["bitfinex","BTCUSD",1758119001718,0.27174,115980.0,115970.0,0.20105648]
["bitfinex","BTCUSD",1758119002752,0.27174,115980.0,115970.0,0.20095648]
["bitfinex","BTCUSD",1758119004266,0.27174,115980.0,115970.0,0.20105648]
["bitfinex","BTCUSD",1758119004695,0.27174,115980.0,115970.0,0.20205648]
["bitfinex","BTCUSD",1758119006180,0.44418352,115980.0,115970.0,0.20205648]
["bitfinex","BTCUSD",1758119006364,0.27174,115980.0,115970.0,0.20205648]
["bitfinex","BTCUSD",1758119006775,0.44418352,115980.0,115970.0,0.20205648]
["bitfinex","BTCUSD",1758119007861,0.27174,115980.0,115970.0,0.20205648]
["bitfinex","BTCUSD",1758119008956,1.02697178,115980.0,115970.0,0.20038648]
["bitfinex","BTCUSD",1758119009463,1.03199178,115980.0,115970.0,0.00156809]
["bitfinex","BTCUSD",1758119009671,1.05473178,115980.0,115970.0,0.00156809]
["bitfinex","BTCUSD",1758119009872,0.92103047,115980.0,115970.0,0.00156809]
["bitfinex","BTCUSD",1758119010502,0.92103047,115980.0,115970.0,0.00056809]
["bitfinex","BTCUSD",1758119011935,0.92103047,115980.0,115970.0,0.00046809]
["bitfinex","BTCUSD",1758119012936,0.53447319,115980.0,115970.0,0.00046809]
["bitfinex","BTCUSD",1758119013138,0.89829047,115980.0,115970.0,0.17292648]
["bitfinex","BTCUSD",1758119013352,0.91134278,115980.0,115970.0,0.02682809]
["bitfinex","BTCUSD",1758119013558,0.91134278,115980.0,115970.0,0.04407392]
["bitfinex","BTCUSD",1758119013925,0.63970278,115980.0,115970.0,0.17487648]
["bitfinex","BTCUSD",1758119014131,0.08536967,115980.0,115970.0,0.21528231]
["bitfinex","BTCUSD",1758119014340,0.72230695,115980.0,115970.0,0.19970648]
["bitfinex","BTCUSD",1758119015505,0.89475047,115980.0,115970.0,0.19970648]
["bitfinex","BTCUSD",1758119017260,0.72230695,115980.0,115970.0,0.19970648]
["bitfinex","BTCUSD",1758119018200,0.89475047,115980.0,115970.0,0.19970648]
["bitfinex","BTCUSD",1758119019937,0.72230695,115980.0,115970.0,0.19970648]
["bitfinex","BTCUSD",1758119020935,0.89475047,115980.0,115970.0,0.19970648]
["bitfinex","BTCUSD",1758119021103,0.89475047,115980.0,115970.0,0.19980648]
["bitfinex","BTCUSD",1758119021337,0.44918695,115980.0,115970.0,0.19980648]
["bitfinex","BTCUSD",1758119021511,0.5363608,115980.0,115970.0,0.19980648]
["bitfinex","BTCUSD",1758119021728,0.8092408,115980.0,115970.0,0.19980648]
["bitfinex","BTCUSD",1758119022147,0.63679728,115980.0,115970.0,0.23730648]
["bitfinex","BTCUSD",1758119024565,0.36391728,115980.0,115970.0,0.23730648]
["bitfinex","BTCUSD",1758119024974,0.63663728,115980.0,115970.0,0.23730648]
["bitfinex","BTCUSD",1758119025543,0.8090808,115980.0,115970.0,0.23730648]
["bitfinex","BTCUSD",1758119026000,0.63663728,115980.0,115970.0,0.23730648]
["bitfinex","BTCUSD",1758119026242,0.8090808,115980.0,115970.0,0.23730648]
["bitfinex","BTCUSD",1758119026591,0.63663728,115980.0,115970.0,0.23730648]
["bitfinex","BTCUSD",1758119026823,0.8090808,115980.0,115970.0,0.23563648]
["bitfinex","BTCUSD",1758119027145,0.8090808,115980.0,115970.0,0.23663648]
["bitfinex","BTCUSD",1758119027675,0.8111608,115980.0,115970.0,0.06417809]
["bitfinex","BTCUSD",1758119028339,0.8111608,115980.0,115970.0,0.23663648]
["bitfinex","BTCUSD",1758119029006,0.8090808,115980.0,115970.0,0.23663648]
["bitfinex","BTCUSD",1758119032371,0.8111608,115980.0,115970.0,0.23663648]
["bitfinex","BTCUSD",1758119032565,0.44526352,115980.0,115970.0,0.23663648]
["bitfinex","BTCUSD",1758119032719,0.8090808,115980.0,115970.0,0.23663648]
["bitfinex","BTCUSD",1758119035108,0.27282,115980.0,115970.0,0.23663648]
["bitfinex","BTCUSD",1758119035333,0.8090808,115980.0,115970.0,0.23663648]
["bitfinex","BTCUSD",1758119035556,0.63663728,115980.0,115970.0,0.23663648]
["bitfinex","BTCUSD",1758119035774,0.8090808,115980.0,115970.0,0.23663648]
["bitfinex","BTCUSD",1758119036530,0.27282,115980.0,115970.0,0.23830648]
["bitfinex","BTCUSD",1758119036774,0.27282,115980.0,115970.0,0.23663648]
["bitfinex","BTCUSD",1758119036990,0.63663728,115980.0,115970.0,0.23663648]
["bitfinex","BTCUSD",1758119037195,0.8090808,115980.0,115970.0,0.23663648]
["bitfinex","BTCUSD",1758119039141,0.8111608,115980.0,115970.0,0.23653648]
["bitfinex","BTCUSD",1758119039571,0.8090808,115980.0,115970.0,0.23653648]
["bitfinex","BTCUSD",1758119039936,0.44526352,115980.0,115970.0,0.23653648]
["bitfinex","BTCUSD",1758119040146,0.8111608,115980.0,115970.0,0.23653648]
["bitfinex","BTCUSD",1758119041475,0.8142408,115980.0,115970.0,0.21142648]
["bitfinex","BTCUSD",1758119041706,0.8142408,115980.0,115970.0,0.24004648]
["bitfinex","BTCUSD",1758119041707,0.0001,115980.0,115970.0,0.24004648]
["bitfinex","BTCUSD",1758119041886,0.36391728,115980.0,115970.0,0.24004648]
["bitfinex","BTCUSD",1758119042087,0.27218,115980.0,115970.0,0.24004648]
["bitfinex","BTCUSD",1758119042594,0.63599728,115980.0,115970.0,0.24004648]
["bitfinex","BTCUSD",1758119043962,0.0001,115980.0,115970.0,0.24004648]
["bitfinex","BTCUSD",1758119044170,0.63599728,115980.0,115970.0,0.24004648]
["bitfinex","BTCUSD",1758119046349,0.9275668,115980.0,115970.0,0.03896809]
["bitfinex","BTCUSD",1758119046548,0.97976552,115980.0,115970.0,0.03896809]
["bitfinex","BTCUSD",1758119047209,0.99587996,115980.0,115970.0,0.03896809]
["bitfinex","BTCUSD",1758119047858,0.96764124,115980.0,115970.0,0.03896809]
["bitfinex","BTCUSD",1758119048059,0.93904491,115980.0,115970.0,0.03896809]
["bitfinex","BTCUSD",1758119048722,0.93904491,115980.0,115970.0,0.21142648]
["bitfinex","BTCUSD",1758119048885,0.92293047,115980.0,115970.0,0.21142648]
["bitfinex","BTCUSD",1758119049467,0.08536967,115980.0,115970.0,0.23905648]
["bitfinex","BTCUSD",1758119049602,0.89395047,115980.0,115970.0,0.23905648]
["bitfinex","BTCUSD",1758119049807,0.89387047,115980.0,115970.0,0.23905648]
["bitfinex","BTCUSD",1758119049988,0.89387047,115980.0,115970.0,0.23738648]
["bitfinex","BTCUSD",1758119050396,0.89387047,115980.0,115970.0,0.03896809]
["bitfinex","BTCUSD",1758119050397,0.89913047,115980.0,115970.0,0.03896809]
["bitfinex","BTCUSD",1758119050796,0.89913047,115980.0,115970.0,0.21142648]
["bitfinex","BTCUSD",1758119051477,0.92309047,115980.0,115970.0,0.03896809]
["bitfinex","BTCUSD",1758119052032,0.92309047,115980.0,115970.0,0.21142648]
["bitfinex","BTCUSD",1758119052962,0.92309047,115980.0,115970.0,0.23523648]
["bitfinex","BTCUSD",1758119053493,0.92309047,115980.0,115970.0,0.03896809]
["bitfinex","BTCUSD",1758119053896,0.92309047,115980.0,115970.0,0.21142648]
["bitfinex","BTCUSD",1758119054225,0.55927319,115980.0,115970.0,0.21142648]
["bitfinex","BTCUSD",1758119054425,0.92309047,115980.0,115970.0,0.21142648]
["bitfinex","BTCUSD",1758119054882,0.89913047,115980.0,115970.0,0.23738648]
["bitfinex","BTCUSD",1758119055102,0.89913047,115980.0,115970.0,0.23523648]
["bitfinex","BTCUSD",1758119055216,0.92309047,115980.0,115970.0,0.06277809]
["bitfinex","BTCUSD",1758119055448,0.92309047,115980.0,115970.0,0.03896809]
["bitfinex","BTCUSD",1758119056145,0.92309047,115980.0,115970.0,0.21142648]
["bitfinex","BTCUSD",1758119056341,0.92309047,115980.0,115970.0,0.03896809]
["bitfinex","BTCUSD",1758119059197,0.93919455,115980.0,115970.0,0.03896809]
["bitfinex","BTCUSD",1758119060985,0.93919455,115980.0,115970.0,0.21142648]
["bitfinex","BTCUSD",1758119061176,0.93919455,115980.0,115970.0,0.03896809]
["bitfinex","BTCUSD",1758119062332,0.93919455,115980.0,115970.0,0.03296809]
["bitfinex","BTCUSD",1758119063495,0.96510638,115980.0,115970.0,0.03296809]
["bitfinex","BTCUSD",1758119063783,1.42002876,115980.0,115970.0,0.03296809]
["bitfinex","BTCUSD",1758119067791,1.50286876,115980.0,115970.0,0.03296809]
["bitfinex","BTCUSD",1758119069589,0.6841291,115980.0,115970.0,0.20542648]
["bitfinex","BTCUSD",1758119069813,0.5775795,115980.0,115970.0,0.23138648]
["bitfinex","BTCUSD",1758119070014,1.02182302,115980.0,115970.0,0.23138648]
["bitfinex","BTCUSD",1758119070256,1.43119285,115980.0,115970.0,0.23138648]
["bitfinex","BTCUSD",1758119070471,1.43321285,115980.0,115970.0,0.23138648]
["bitfinex","BTCUSD",1758119071058,1.43119285,115980.0,115970.0,0.23138648]
["bitfinex","BTCUSD",1758119071431,1.43127285,115980.0,115970.0,0.23138648]
["bitfinex","BTCUSD",1758119071745,0.08294,115980.0,115970.0,0.23305648]
["bitfinex","BTCUSD",1758119071991,0.76418983,115980.0,115970.0,0.23305648]
["bitfinex","BTCUSD",1758119072178,0.76414983,115980.0,115970.0,0.23305648]
["bitfinex","BTCUSD",1758119076494,0.76410983,115980.0,115970.0,0.23305648]
["bitfinex","BTCUSD",1758119076633,0.35474,115980.0,115970.0,0.23305648]
["bitfinex","BTCUSD",1758119076835,0.76410983,115980.0,115970.0,0.23305648]
["bitfinex","BTCUSD",1758119077144,0.35474,115980.0,115970.0,0.23305648]
["bitfinex","BTCUSD",1758119077395,0.68126983,115980.0,115970.0,0.23305648]
["bitfinex","BTCUSD",1758119078608,0.27186,115980.0,115970.0,0.72392624]
["bitfinex","BTCUSD",1758119079222,0.27186,115980.0,115970.0,0.72402624]
["bitfinex","BTCUSD",1758119079427,0.27186,115980.0,115970.0,0.31465641]
["bitfinex","BTCUSD",1758119079631,0.27186,115980.0,115970.0,0.23315648]
["bitfinex","BTCUSD",1758119079809,0.68122983,115980.0,115970.0,0.23315648]
["bitfinex","BTCUSD",1758119084923,0.27186,115980.0,115970.0,0.23315648]
["bitfinex","BTCUSD",1758119085137,0.68122983,115980.0,115970.0,0.23315648]
["bitfinex","BTCUSD",1758119086777,0.68122983,115980.0,115970.0,0.23148648]
["bitfinex","BTCUSD",1758119087227,0.68122983,115980.0,115970.0,0.23315648]
["bitfinex","BTCUSD",1758119090159,0.27186,115980.0,115970.0,0.23315648]
["bitfinex","BTCUSD",1758119090356,0.68122983,115980.0,115970.0,0.23315648]
["bitfinex","BTCUSD",1758119090670,0.85367335,115980.0,115970.0,0.23148648]
["bitfinex","BTCUSD",1758119090880,0.85367335,115980.0,115970.0,0.23315648]
["bitfinex","BTCUSD",1758119091103,0.68122983,115980.0,115970.0,0.23315648]
["bitfinex","BTCUSD",1758119091542,0.85367335,115980.0,115970.0,0.23315648]
["bitfinex","BTCUSD",1758119092003,1.26819318,115980.0,115970.0,0.03306809]
["bitfinex","BTCUSD",1758119092213,1.43411132,115980.0,115970.0,0.03306809]
["bitfinex","BTCUSD",1758119092447,1.43411132,115980.0,115970.0,0.03296809]
["bitfinex","BTCUSD",1758119092653,1.47609353,115980.0,115970.0,0.03296809]
["bitfinex","BTCUSD",1758119093388,1.44801139,115980.0,115970.0,0.03296809]
["bitfinex","BTCUSD",1758119095148,1.44799874,115980.0,115970.0,0.03296809]
["bitfinex","BTCUSD",1758119095379,1.41940241,115980.0,115970.0,0.03296809]
["bitfinex","BTCUSD",1758119097312,1.75080241,115980.0,115970.0,0.03296809]
["bitfinex","BTCUSD",1758119099888,1.75080241,115980.0,115970.0,0.03196809]
["bitfinex","BTCUSD",1758119100310,2.16017224,115980.0,115970.0,0.03196809]
["bitfinex","BTCUSD",1758119101371,2.19032414,115980.0,115970.0,0.03196809]
["bitfinex","BTCUSD",1758119103260,2.24700261,115980.0,115970.0,0.03196809]
["bitfinex","BTCUSD",1758119104484,2.25000261,115980.0,115970.0,0.03196809]
["bitfinex","BTCUSD",1758119104941,2.19332414,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758119105154,0.17247326,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119105367,1.45578704,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119105574,1.48395704,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119106004,1.50987751,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119106214,1.50997751,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119107266,1.23821751,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119107501,1.50997751,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119107680,1.57544449,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119108813,1.57540045,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119109018,1.60399678,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119109966,1.58478195,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119111592,1.58482195,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119113312,1.57622199,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119113518,1.28146199,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119113691,1.55016199,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119113858,1.57622199,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119114627,0.89505216,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119114835,0.75748233,115960.0,115950.0,0.02277]
["bitfinex","BTCUSD",1758119115050,0.39204535,115960.0,115950.0,0.00205]
["bitfinex","BTCUSD",1758119115279,1.05720151,115960.0,115950.0,0.19725814]
["bitfinex","BTCUSD",1758119115491,1.05720151,115960.0,115950.0,0.19892814]
["bitfinex","BTCUSD",1758119116118,0.78540151,115960.0,115950.0,0.19892814]
["bitfinex","BTCUSD",1758119116420,1.03128104,115960.0,115950.0,0.19892814]
["bitfinex","BTCUSD",1758119117621,1.03128104,115960.0,115950.0,0.19725814]
["bitfinex","BTCUSD",1758119118032,1.03128104,115960.0,115950.0,0.02477]
["bitfinex","BTCUSD",1758119118429,1.03649104,115960.0,115950.0,0.02477]
["bitfinex","BTCUSD",1758119118836,1.0624058,115960.0,115950.0,0.00205]
["bitfinex","BTCUSD",1758119119632,1.0593058,115960.0,115950.0,0.00205]
["bitfinex","BTCUSD",1758119119843,1.0593058,115960.0,115950.0,0.02477]
["bitfinex","BTCUSD",1758119120040,1.0593058,115960.0,115950.0,0.00205]
["bitfinex","BTCUSD",1758119120251,1.0624058,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119120766,1.0624058,115960.0,115950.0,0.00205]
["bitfinex","BTCUSD",1758119120980,1.0624058,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119121475,1.07845039,115960.0,115950.0,0.02277]
["bitfinex","BTCUSD",1758119121871,1.04943563,115960.0,115950.0,0.02477]
["bitfinex","BTCUSD",1758119122073,1.07324039,115960.0,115950.0,0.19725814]
["bitfinex","BTCUSD",1758119122292,0.17763795,115960.0,115950.0,0.19892814]
["bitfinex","BTCUSD",1758119122499,0.76411661,115960.0,115950.0,0.19892814]
["bitfinex","BTCUSD",1758119122956,0.76411661,115960.0,115950.0,0.19902814]
["bitfinex","BTCUSD",1758119123530,0.76411661,115960.0,115950.0,0.20002814]
["bitfinex","BTCUSD",1758119124155,0.93658987,115960.0,115950.0,0.20002814]
["bitfinex","BTCUSD",1758119124572,0.93658987,115960.0,115950.0,0.19835814]
["bitfinex","BTCUSD",1758119124920,0.93658987,115960.0,115950.0,0.02587]
["bitfinex","BTCUSD",1758119125061,1.02396954,115960.0,115950.0,0.00305]
["bitfinex","BTCUSD",1758119125300,1.04311564,115960.0,115950.0,0.00105]
["bitfinex","BTCUSD",1758119125731,1.04311564,115960.0,115950.0,0.02377]
["bitfinex","BTCUSD",1758119125904,0.99767808,115960.0,115950.0,0.02377]
["bitfinex","BTCUSD",1758119126616,0.99767949,115960.0,115950.0,0.02377]
["bitfinex","BTCUSD",1758119126823,0.99767949,115960.0,115950.0,0.02277]
["bitfinex","BTCUSD",1758119127032,0.99246949,115960.0,115950.0,0.02477]
["bitfinex","BTCUSD",1758119127241,0.99767949,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119127886,1.02063949,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119128685,1.02063949,115960.0,115950.0,0.02277]
["bitfinex","BTCUSD",1758119129005,0.99767949,115960.0,115950.0,0.02277]
["bitfinex","BTCUSD",1758119129622,0.99767949,115960.0,115950.0,0.02477]
["bitfinex","BTCUSD",1758119129999,0.99246949,115960.0,115950.0,0.02644]
["bitfinex","BTCUSD",1758119130483,0.99246949,115960.0,115950.0,0.02477]
["bitfinex","BTCUSD",1758119130625,0.62853722,115960.0,115950.0,0.02477]
["bitfinex","BTCUSD",1758119130836,0.63374722,115960.0,115950.0,0.02277]
["bitfinex","BTCUSD",1758119131025,0.63374722,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119131681,0.63064722,115960.0,115950.0,0.02477]
["bitfinex","BTCUSD",1758119131860,0.62853722,115960.0,115950.0,0.19725814]
["bitfinex","BTCUSD",1758119132037,0.62853722,115960.0,115950.0,0.19892814]
["bitfinex","BTCUSD",1758119132240,0.62853722,115960.0,115950.0,0.02477]
["bitfinex","BTCUSD",1758119132587,0.62853722,115960.0,115950.0,0.19725814]
["bitfinex","BTCUSD",1758119133412,0.62853722,115960.0,115950.0,0.19892814]
["bitfinex","BTCUSD",1758119133833,0.62853722,115960.0,115950.0,0.19725814]
["bitfinex","BTCUSD",1758119134281,0.61248971,115960.0,115950.0,0.02477]
["bitfinex","BTCUSD",1758119134502,0.62854864,115960.0,115950.0,0.02477]
["bitfinex","BTCUSD",1758119134702,0.62854864,115960.0,115950.0,0.19725814]
["bitfinex","BTCUSD",1758119134897,0.61248971,115960.0,115950.0,0.19725814]
["bitfinex","BTCUSD",1758119135117,0.61248971,115960.0,115950.0,0.02477]
["bitfinex","BTCUSD",1758119135343,0.61453971,115960.0,115950.0,0.0249]
["bitfinex","BTCUSD",1758119135965,0.61748971,115960.0,115950.0,0.02277]
["bitfinex","BTCUSD",1758119136096,0.61748971,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119136313,1.41449211,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119136592,0.71254474,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119136795,1.44040928,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119137167,1.41181295,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119141824,1.38733295,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119142432,1.41181295,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119142684,1.41177295,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119145154,0.38475841,115960.0,115950.0,0.00218]
["bitfinex","BTCUSD",1758119145413,1.38729295,115960.0,115950.0,0.02272]
["bitfinex","BTCUSD",1758119145625,1.41177295,115960.0,115950.0,0.02272]
["bitfinex","BTCUSD",1758119145821,1.46845142,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119147394,1.47705138,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119147787,1.47912114,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119150322,1.47913049,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119154451,1.47912404,115960.0,115950.0,5e-05]
["bitfinex","BTCUSD",1758119156083,0.17253278,115920.0,115910.0,0.18615396]
["bitfinex","BTCUSD",1758119156312,1.34026699,115920.0,115910.0,0.18615396]
["bitfinex","BTCUSD",1758119156525,1.36974699,115920.0,115910.0,0.18615396]
["bitfinex","BTCUSD",1758119156731,1.38580803,115920.0,115910.0,0.18615396]
["bitfinex","BTCUSD",1758119157179,1.38595479,115920.0,115910.0,0.18615396]
["bitfinex","BTCUSD",1758119157377,1.41188144,115920.0,115910.0,0.18615396]
["bitfinex","BTCUSD",1758119158190,1.41188144,115920.0,115910.0,0.18715396]
["bitfinex","BTCUSD",1758119158602,1.41188144,115920.0,115910.0,0.18615396]
["bitfinex","BTCUSD",1758119158838,1.47699553,115920.0,115910.0,0.18715396]
["bitfinex","BTCUSD",1758119160779,1.53574376,115920.0,115910.0,0.18715396]
["bitfinex","BTCUSD",1758119161651,1.53574376,115920.0,115910.0,0.18615396]
["bitfinex","BTCUSD",1758119161841,1.89967603,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119162312,1.98759817,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119162519,2.23123603,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119162925,0.87631918,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119163143,1.57558739,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119163378,1.84730739,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119164215,1.57758739,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119164426,1.84930739,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119164647,1.87590372,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119165084,1.60718372,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119165295,1.85030739,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119167011,1.87890372,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119167832,1.87894372,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119171934,1.57858739,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119172229,1.85034739,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119172413,2.29694739,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119173108,2.28088635,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119173338,2.2968924,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119173558,2.28088635,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119174039,2.67341495,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119174256,2.71750484,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119174435,2.70149709,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119176262,2.69289713,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119177318,2.66481499,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119177566,2.28088635,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119178879,2.30948268,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119180663,2.30088272,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119180858,2.66481499,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119181890,2.40910059,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119182095,2.68086059,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119182507,2.66481499,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119182893,2.70149709,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758119183112,0.17262903,115860.0,115840.0,0.38585328]
["bitfinex","BTCUSD",1758119183320,0.63565227,115850.0,115840.0,0.38590939]
["bitfinex","BTCUSD",1758119183531,0.63565227,115850.0,115840.0,0.31769366]
["bitfinex","BTCUSD",1758119184379,0.65171299,115850.0,115840.0,0.31816336]
["bitfinex","BTCUSD",1758119184585,0.65181299,115850.0,115840.0,0.31816336]
["bitfinex","BTCUSD",1758119184818,0.65281299,115850.0,115840.0,0.32316336]
["bitfinex","BTCUSD",1758119185279,0.65181299,115850.0,115840.0,0.34077336]
["bitfinex","BTCUSD",1758119185703,0.65281299,115850.0,115840.0,0.34577336]
["bitfinex","BTCUSD",1758119185852,0.69902447,115850.0,115840.0,0.34577336]
["bitfinex","BTCUSD",1758119187530,0.28888072,115850.0,115840.0,0.34577336]
["bitfinex","BTCUSD",1758119187716,0.69902447,115850.0,115840.0,0.34577336]
["bitfinex","BTCUSD",1758119187920,0.01716072,115850.0,115840.0,0.34577336]
["bitfinex","BTCUSD",1758119188125,0.01716072,115850.0,115840.0,0.75591711]
["bitfinex","BTCUSD",1758119188344,0.69902447,115850.0,115840.0,0.34577336]
["bitfinex","BTCUSD",1758119192069,0.28888072,115850.0,115840.0,0.34577336]
["bitfinex","BTCUSD",1758119192504,0.28878072,115850.0,115840.0,0.75591711]
["bitfinex","BTCUSD",1758119193631,0.28878072,115850.0,115840.0,0.34577336]
["bitfinex","BTCUSD",1758119193856,0.69892447,115850.0,115840.0,0.34577336]
["bitfinex","BTCUSD",1758119194059,0.28878072,115850.0,115840.0,0.34577336]
["bitfinex","BTCUSD",1758119194280,0.8715615,115850.0,115840.0,0.34577336]
["bitfinex","BTCUSD",1758119194488,0.69892447,115850.0,115840.0,0.32316336]
["bitfinex","BTCUSD",1758119194693,0.95683117,115850.0,115840.0,0.17511143]
["bitfinex","BTCUSD",1758119195137,0.95683117,115850.0,115840.0,0.34776336]
["bitfinex","BTCUSD",1758119195557,0.95583117,115850.0,115840.0,0.17011143]
["bitfinex","BTCUSD",1758119195968,0.95583117,115850.0,115840.0,0.17411143]
["bitfinex","BTCUSD",1758119195969,0.95683117,115850.0,115840.0,0.17411143]
["bitfinex","BTCUSD",1758119196188,0.95593117,115850.0,115840.0,0.17011143]
["bitfinex","BTCUSD",1758119196602,0.98287149,115850.0,115840.0,0.17411143]
["bitfinex","BTCUSD",1758119196817,0.71115149,115850.0,115840.0,0.34176336]
["bitfinex","BTCUSD",1758119197021,0.98287149,115850.0,115840.0,0.34176336]
["bitfinex","BTCUSD",1758119197240,0.10243039,115850.0,115840.0,0.34176336]
["bitfinex","BTCUSD",1758119197446,0.78429414,115850.0,115840.0,0.34176336]
["bitfinex","BTCUSD",1758119197667,0.42730447,115850.0,115840.0,0.34176336]
["bitfinex","BTCUSD",1758119197871,0.28888072,115850.0,115840.0,0.34176336]
["bitfinex","BTCUSD",1758119198087,0.01716072,115850.0,115840.0,0.75190711]
["bitfinex","BTCUSD",1758119198294,0.28888072,115850.0,115840.0,0.75190711]
["bitfinex","BTCUSD",1758119198726,0.28888072,115850.0,115840.0,0.83122592]
["bitfinex","BTCUSD",1758119200342,0.0011,115850.0,115840.0,0.94664749]
["bitfinex","BTCUSD",1758119200790,0.0011,115850.0,115840.0,0.42108217]
["bitfinex","BTCUSD",1758119201003,0.0011,115850.0,115840.0,0.75190711]
["bitfinex","BTCUSD",1758119202261,0.27282,115850.0,115840.0,0.75190711]
["bitfinex","BTCUSD",1758119206131,0.001,115850.0,115840.0,0.75190711]
["bitfinex","BTCUSD",1758119206334,0.27272,115850.0,115840.0,0.75190711]
["bitfinex","BTCUSD",1758119206765,0.27272,115850.0,115840.0,0.83717678]
["bitfinex","BTCUSD",1758119206963,0.001,115850.0,115840.0,0.83717678]
["bitfinex","BTCUSD",1758119207321,0.001,115850.0,115840.0,1.10889678]
["bitfinex","BTCUSD",1758119208163,0.001,115850.0,115840.0,0.69875303]
["bitfinex","BTCUSD",1758119208402,0.001,115850.0,115840.0,1.10889678]
["bitfinex","BTCUSD",1758119208754,0.001,115850.0,115840.0,1.22431835]
["bitfinex","BTCUSD",1758119209770,0.001,115850.0,115840.0,1.28778009]
["bitfinex","BTCUSD",1758119210495,0.0001,115860.0,115850.0,0.20278893]
["bitfinex","BTCUSD",1758119210706,0.0001,115860.0,115850.0,1.21821577]
["bitfinex","BTCUSD",1758119210955,0.0001,115860.0,115850.0,0.80807202]
["bitfinex","BTCUSD",1758119211502,0.0001,115860.0,115850.0,1.21831577]
["bitfinex","BTCUSD",1758119211709,0.0001,115860.0,115850.0,0.80817202]
["bitfinex","BTCUSD",1758119212109,0.0001,115860.0,115850.0,1.21831577]
["bitfinex","BTCUSD",1758119212910,0.0001,115870.0,115860.0,0.20277403]
["bitfinex","BTCUSD",1758119213142,0.0001,115870.0,115860.0,1.48988087]
["bitfinex","BTCUSD",1758119213787,1e-08,115870.0,115860.0,1.48998087]
["bitfinex","BTCUSD",1758119214009,1e-08,115870.0,115860.0,1.49198087]
["bitfinex","BTCUSD",1758119214527,1e-08,115870.0,115860.0,1.48998087]
["bitfinex","BTCUSD",1758119214963,1e-08,115870.0,115860.0,1.88998087]
["bitfinex","BTCUSD",1758119215416,1e-08,115870.0,115860.0,1.48998087]
["bitfinex","BTCUSD",1758119215852,1e-08,115870.0,115860.0,1.42525049]
["bitfinex","BTCUSD",1758119216054,1e-08,115870.0,115860.0,1.42725049]
["bitfinex","BTCUSD",1758119216493,1e-08,115870.0,115860.0,1.42525049]
["bitfinex","BTCUSD",1758119216696,0.00100001,115870.0,115860.0,1.43125049]
["bitfinex","BTCUSD",1758119218229,1e-08,115870.0,115860.0,1.43125049]
["bitfinex","BTCUSD",1758119218811,1e-08,115880.0,115870.0,0.55831625]
["bitfinex","BTCUSD",1758119218990,0.06821573,115910.0,115890.0,0.20271609]
["bitfinex","BTCUSD",1758119219193,0.06821573,115910.0,115900.0,0.91518124]
["bitfinex","BTCUSD",1758119219783,0.06821573,115910.0,115900.0,0.93898124]
["bitfinex","BTCUSD",1758119220305,0.06821573,115910.0,115900.0,0.93906189]
["bitfinex","BTCUSD",1758119220526,0.06821573,115910.0,115900.0,0.1974432]
["bitfinex","BTCUSD",1758119221186,0.24076339,115910.0,115900.0,0.1974432]
["bitfinex","BTCUSD",1758119221436,0.79968997,115920.0,115900.0,0.1974432]
["bitfinex","BTCUSD",1758119221650,0.88495964,115920.0,115910.0,0.0238]
["bitfinex","BTCUSD",1758119222097,0.88495964,115920.0,115900.0,0.1726432]
["bitfinex","BTCUSD",1758119222314,0.52810478,115910.0,115900.0,0.02388065]
["bitfinex","BTCUSD",1758119222537,0.61337445,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119223024,0.61536445,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119223555,0.61337445,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119224078,0.61549445,115910.0,115900.0,0.00308065]
["bitfinex","BTCUSD",1758119224342,0.61549445,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119224524,0.61549445,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119224747,0.61549445,115910.0,115900.0,0.00118065]
["bitfinex","BTCUSD",1758119224977,0.61866445,115910.0,115900.0,0.00118065]
["bitfinex","BTCUSD",1758119225579,0.64154445,115910.0,115900.0,0.00118065]
["bitfinex","BTCUSD",1758119227207,0.65756047,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119230500,0.74044047,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119231739,0.74904043,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119232613,0.72616043,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119232832,0.36531331,115910.0,115900.0,0.02283065]
["bitfinex","BTCUSD",1758119233041,0.99243043,115910.0,115900.0,0.02283065]
["bitfinex","BTCUSD",1758119233179,0.99455043,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119233883,1.02060043,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119234102,0.99772043,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119234300,0.99243043,115910.0,115900.0,0.02283065]
["bitfinex","BTCUSD",1758119234727,0.99455043,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119235141,0.99772043,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119236839,0.99772043,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119237044,0.99776002,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119238168,1.04753388,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119238662,1.403091,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119238874,1.42937239,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119239308,0.82500527,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119239535,1.04339002,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119240266,1.10968159,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119244867,0.48256447,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119245049,0.99247002,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119245226,0.99459002,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119245813,0.6369129,115910.0,115900.0,0.02273065]
["bitfinex","BTCUSD",1758119246031,0.3674729,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119246272,0.6390329,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119246561,0.3674729,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119246731,0.6390329,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119246876,0.3674729,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119247082,0.6390329,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119247292,1.1372849,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119248117,1.1351649,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119248326,1.1351649,115910.0,115900.0,0.02273065]
["bitfinex","BTCUSD",1758119248539,0.62831294,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119248790,0.62827294,115910.0,115900.0,0.1726432]
["bitfinex","BTCUSD",1758119248993,0.62827294,115910.0,115900.0,0.02273065]
["bitfinex","BTCUSD",1758119249426,1.13181494,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119250348,0.85500494,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119250520,0.09893561,115910.0,115900.0,0.21254945]
["bitfinex","BTCUSD",1758119250727,0.28757561,115910.0,115900.0,0.1952932]
["bitfinex","BTCUSD",1758119250950,0.1811328,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758119251151,0.53792247,115920.0,115910.0,0.19519766]
["bitfinex","BTCUSD",1758119251792,0.00859996,115920.0,115910.0,0.19519766]
["bitfinex","BTCUSD",1758119251953,0.28011996,115920.0,115910.0,0.19519766]
["bitfinex","BTCUSD",1758119252621,0.45265274,115920.0,115910.0,0.19519766]
["bitfinex","BTCUSD",1758119252845,0.45265274,115920.0,115910.0,0.02265]
["bitfinex","BTCUSD",1758119253236,0.17254766,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119253427,0.77214823,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119253603,0.77743823,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119253848,0.77426823,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119254371,0.80073823,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119256003,0.80073823,115910.0,115900.0,0.00108065]
["bitfinex","BTCUSD",1758119256335,0.80073823,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119257710,0.88361823,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119258159,0.88361823,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119260416,0.88361823,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119260794,0.88361042,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119263238,0.94550823,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119263447,0.94550835,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119263658,0.91922696,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119263905,0.94515832,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119264299,0.91814186,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119264661,0.94515832,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119265270,0.97531022,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119265695,0.94829376,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119267379,1.27997376,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119268321,1.30699022,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119268777,1.5428538,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119269892,1.52130186,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119270096,1.25382186,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119270296,1.52130186,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119270745,1.52530186,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119271558,1.52130186,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119271987,1.1953005,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119272200,1.4667805,115910.0,115900.0,0.02500065]
["bitfinex","BTCUSD",1758119272641,1.1974205,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119272854,1.4689005,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119273071,1.4709005,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119273526,1.4741205,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119273765,1.4721205,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119274220,1.4731205,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119274447,0.6980485,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119274672,1.45918054,115910.0,115900.0,0.02500065]
["bitfinex","BTCUSD",1758119275607,1.46452054,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119275849,1.48777054,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119276553,1.46452054,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119276788,1.45918054,115910.0,115900.0,0.02338065]
["bitfinex","BTCUSD",1758119277261,1.45918054,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119277481,1.46116054,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119277695,1.45918054,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119277933,1.45918054,115910.0,115900.0,0.02338065]
["bitfinex","BTCUSD",1758119278629,1.46903701,115910.0,115900.0,0.02338065]
["bitfinex","BTCUSD",1758119278846,1.19755701,115910.0,115900.0,0.02338065]
["bitfinex","BTCUSD",1758119279073,1.44310933,115910.0,115900.0,0.02338065]
["bitfinex","BTCUSD",1758119279290,1.44310933,115910.0,115900.0,0.1959432]
["bitfinex","BTCUSD",1758119279735,1.17162933,115910.0,115900.0,0.1959432]
["bitfinex","BTCUSD",1758119279934,1.44210933,115910.0,115900.0,0.1959432]
["bitfinex","BTCUSD",1758119280190,0.08288,115910.0,115900.0,0.1959432]
["bitfinex","BTCUSD",1758119280467,0.35436,115910.0,115900.0,0.1959432]
["bitfinex","BTCUSD",1758119280663,0.18113274,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758119280871,0.45261274,115920.0,115910.0,0.19584766]
["bitfinex","BTCUSD",1758119281804,0.45261274,115920.0,115910.0,0.0233]
["bitfinex","BTCUSD",1758119282025,0.17254766,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119282241,0.75606933,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119282424,0.75606933,115910.0,115900.0,0.02348065]
["bitfinex","BTCUSD",1758119282598,1.02948933,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119282811,1.05534933,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119283016,1.03258933,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119283227,1.05534933,115910.0,115900.0,0.00018065]
["bitfinex","BTCUSD",1758119285033,1.05534933,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119286487,1.13822933,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119286713,1.11038933,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119286900,1.13828701,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119287103,1.16577701,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119287902,1.18185727,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119290326,1.18186329,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119291332,1.52214325,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119291538,1.57931161,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119292189,1.30787161,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119292388,1.55225515,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119293288,1.55625515,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119293884,1.58327161,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119296930,1.55625515,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119297131,1.28485515,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119297481,1.55625515,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119299709,1.55311515,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119300187,1.55625515,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119302662,1.58339663,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119303783,1.60968318,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119305989,2.05628318,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119308003,2.27006646,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119308597,2.2614665,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119308812,2.23517995,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119309858,2.34333015,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119310628,2.07193015,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119310799,2.34333015,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119312027,2.35193011,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119312658,2.37821666,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119313750,2.7883094,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119314637,2.7843094,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119314842,2.5129094,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119315040,2.7843494,115910.0,115900.0,8.065e-05]
["bitfinex","BTCUSD",1758119316376,0.17260723,115870.0,115860.0,0.02422]
["bitfinex","BTCUSD",1758119316547,1.45724879,115870.0,115860.0,0.02422]
["bitfinex","BTCUSD",1758119317159,1.54824071,115870.0,115860.0,0.02422]
["bitfinex","BTCUSD",1758119317360,0.17262213,115860.0,115850.0,0.12422]
["bitfinex","BTCUSD",1758119317715,1.69736356,115860.0,115850.0,0.12422]
["bitfinex","BTCUSD",1758119318167,1.45186447,115860.0,115850.0,0.12422]
["bitfinex","BTCUSD",1758119318404,1.72330447,115860.0,115850.0,0.12422]
["bitfinex","BTCUSD",1758119318614,0.90311899,115860.0,115850.0,0.12422]
["bitfinex","BTCUSD",1758119318839,1.72330447,115860.0,115850.0,0.12422]
["bitfinex","BTCUSD",1758119319722,1.45186447,115860.0,115850.0,0.12422]
["bitfinex","BTCUSD",1758119319930,1.45186447,115860.0,115850.0,0.12622]
["bitfinex","BTCUSD",1758119320406,1.72330447,115860.0,115850.0,0.12622]
["bitfinex","BTCUSD",1758119320658,1.45186447,115860.0,115850.0,0.12622]
["bitfinex","BTCUSD",1758119320858,1.72330447,115860.0,115850.0,0.12622]
["bitfinex","BTCUSD",1758119322265,1.45186447,115860.0,115850.0,0.12622]
["bitfinex","BTCUSD",1758119322481,1.72330447,115860.0,115850.0,0.12622]
["bitfinex","BTCUSD",1758119323027,1.72538447,115860.0,115850.0,0.102]
["bitfinex","BTCUSD",1758119323278,1.72330447,115860.0,115850.0,0.102]
["bitfinex","BTCUSD",1758119323512,1.75553637,115860.0,115850.0,0.102]
["bitfinex","BTCUSD",1758119323727,2.21860059,115860.0,115850.0,0.102]
["bitfinex","BTCUSD",1758119323933,1.78592785,115860.0,115850.0,0.102]
["bitfinex","BTCUSD",1758119324141,1.75345637,115860.0,115850.0,0.102]
["bitfinex","BTCUSD",1758119324356,1.48201637,115860.0,115850.0,0.12622]
["bitfinex","BTCUSD",1758119324566,1.75345637,115860.0,115850.0,0.12622]
["bitfinex","BTCUSD",1758119324835,1.75553637,115860.0,115850.0,0.102]
["bitfinex","BTCUSD",1758119325003,1.75345637,115860.0,115850.0,0.12622]
["bitfinex","BTCUSD",1758119325245,0.17263703,115850.0,115840.0,0.13994173]
["bitfinex","BTCUSD",1758119325462,0.17263703,115850.0,115830.0,0.00027]
["bitfinex","BTCUSD",1758119325463,0.99283741,115840.0,115830.0,0.00027]
["bitfinex","BTCUSD",1758119325694,0.69270058,115840.0,115830.0,0.00027]
["bitfinex","BTCUSD",1758119325933,0.34855725,115840.0,115830.0,0.00027]
["bitfinex","BTCUSD",1758119326172,1.05603487,115840.0,115830.0,0.02449]
["bitfinex","BTCUSD",1758119326611,1.06488428,115840.0,115830.0,0.02449]
["bitfinex","BTCUSD",1758119327014,1.0389394,115840.0,115830.0,0.02449]
["bitfinex","BTCUSD",1758119327387,1.0389394,115840.0,115830.0,0.02549]
["bitfinex","BTCUSD",1758119328874,0.7674994,115840.0,115830.0,0.02549]
["bitfinex","BTCUSD",1758119329065,1.0389394,115840.0,115830.0,0.02549]
["bitfinex","BTCUSD",1758119329268,0.70154999,115840.0,115830.0,0.02549]
["bitfinex","BTCUSD",1758119329700,0.97298999,115840.0,115830.0,0.02549]
["bitfinex","BTCUSD",1758119332093,0.56289725,115840.0,115830.0,0.02549]
["bitfinex","BTCUSD",1758119332305,0.97298999,115840.0,115830.0,0.02549]
["bitfinex","BTCUSD",1758119332735,0.70154999,115840.0,115830.0,0.02549]
["bitfinex","BTCUSD",1758119332938,0.97298999,115840.0,115830.0,0.02549]
["bitfinex","BTCUSD",1758119333381,1.38308273,115840.0,115830.0,0.02549]
["bitfinex","BTCUSD",1758119333768,1.41230421,115840.0,115830.0,0.00127]
["bitfinex","BTCUSD",1758119334146,1.46459268,115840.0,115830.0,0.00127]
["bitfinex","BTCUSD",1758119334596,1.41099273,115840.0,115830.0,0.00127]
["bitfinex","BTCUSD",1758119334810,1.40902943,115840.0,115830.0,0.02549]
["bitfinex","BTCUSD",1758119335040,1.40042947,115840.0,115830.0,0.02549]
["bitfinex","BTCUSD",1758119335259,0.58232399,115840.0,115830.0,0.00127]
["bitfinex","BTCUSD",1758119335485,1.40250947,115840.0,115830.0,0.00127]
["bitfinex","BTCUSD",1758119335708,1.42833947,115840.0,115830.0,0.00127]
["bitfinex","BTCUSD",1758119335930,1.41949006,115840.0,115830.0,0.00127]
["bitfinex","BTCUSD",1758119336188,0.29995458,115840.0,115830.0,0.00127]
["bitfinex","BTCUSD",1758119336407,1.39230006,115840.0,115830.0,0.00127]
["bitfinex","BTCUSD",1758119337151,0.57211458,115840.0,115830.0,0.00127]
["bitfinex","BTCUSD",1758119337411,0.57720458,115840.0,115830.0,0.00127]
["bitfinex","BTCUSD",1758119337725,1.39739006,115840.0,115830.0,0.00127]
["bitfinex","BTCUSD",1758119337956,1.46243251,115840.0,115830.0,0.00127]
["bitfinex","BTCUSD",1758119338186,1.46240566,115840.0,115830.0,0.00127]
["bitfinex","BTCUSD",1758119338416,1.40294505,115830.0,115820.0,0.00056378]
["bitfinex","BTCUSD",1758119338648,0.30183816,115830.0,115820.0,0.00056378]
["bitfinex","BTCUSD",1758119338916,1.58711238,115830.0,115820.0,0.00056378]
["bitfinex","BTCUSD",1758119339134,1.55982638,115830.0,115820.0,0.00056378]
["bitfinex","BTCUSD",1758119339373,0.32954816,115830.0,115820.0,0.00056378]
["bitfinex","BTCUSD",1758119339611,1.56856643,115830.0,115820.0,0.00056378]
["bitfinex","BTCUSD",1758119339835,0.69565805,115830.0,115820.0,0.00056378]
["bitfinex","BTCUSD",1758119340317,0.78092772,115830.0,115820.0,0.00056378]
["bitfinex","BTCUSD",1758119341255,0.52905158,115820.0,115810.0,0.19862645]
["bitfinex","BTCUSD",1758119341488,0.97436258,115820.0,115810.0,0.19862645]
["bitfinex","BTCUSD",1758119341717,1.00164858,115820.0,115810.0,0.19862645]
["bitfinex","BTCUSD",1758119341941,1.33073242,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758119342412,0.97436258,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758119342866,0.97636258,115820.0,115810.0,0.00100001]
["bitfinex","BTCUSD",1758119343122,0.17271157,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758119343351,1.25957047,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758119343579,1.25957047,115800.0,115790.0,0.02273]
["bitfinex","BTCUSD",1758119343580,0.90320063,115800.0,115790.0,0.02273]
["bitfinex","BTCUSD",1758119343805,1.25957047,115800.0,115790.0,0.02273]
["bitfinex","BTCUSD",1758119344053,1.28552626,115800.0,115790.0,0.02273]
["bitfinex","BTCUSD",1758119344288,0.99684626,115800.0,115790.0,0.02273]
["bitfinex","BTCUSD",1758119344531,1.2857286,115800.0,115790.0,0.02273]
["bitfinex","BTCUSD",1758119344779,1.2858286,115800.0,115790.0,0.02273]
["bitfinex","BTCUSD",1758119345006,0.9969086,115800.0,115790.0,0.02273]
["bitfinex","BTCUSD",1758119345301,1.2860286,115800.0,115790.0,0.02273]
["bitfinex","BTCUSD",1758119345502,1.2870286,115800.0,115790.0,0.02373]
["bitfinex","BTCUSD",1758119345761,1.64846844,115800.0,115790.0,0.0011]
["bitfinex","BTCUSD",1758119345984,0.95396876,115800.0,115790.0,0.0011]
["bitfinex","BTCUSD",1758119346205,1.2870286,115800.0,115790.0,0.02423]
["bitfinex","BTCUSD",1758119346688,1.64846844,115800.0,115790.0,0.0011]
["bitfinex","BTCUSD",1758119346918,1.7706213,115800.0,115790.0,0.0011]
["bitfinex","BTCUSD",1758119347112,1.7666453,115800.0,115790.0,0.0011]
["bitfinex","BTCUSD",1758119347385,1.7670053,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758119347612,1.7436953,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758119347860,1.7670053,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758119348525,1.7135434,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758119348744,1.7104734,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758119348963,0.99569372,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758119349189,0.99569372,115800.0,115790.0,0.02413]
["bitfinex","BTCUSD",1758119349425,1.35206356,115800.0,115790.0,0.02413]
["bitfinex","BTCUSD",1758119349666,1.7942513,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758119350363,1.82070977,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758119350584,1.92067477,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758119350810,0.17272648,115790.0,115780.0,0.21427736]
["bitfinex","BTCUSD",1758119351034,0.77282566,115790.0,115780.0,0.21427736]
["bitfinex","BTCUSD",1758119351267,0.79916566,115790.0,115780.0,0.21427736]
["bitfinex","BTCUSD",1758119351483,0.77187966,115790.0,115780.0,0.21427736]
["bitfinex","BTCUSD",1758119352161,0.77211967,115790.0,115780.0,0.21427736]
["bitfinex","BTCUSD",1758119352641,0.77211967,115790.0,115780.0,0.20927736]
["bitfinex","BTCUSD",1758119353354,0.77211967,115790.0,115780.0,0.20917736]
["bitfinex","BTCUSD",1758119353580,0.74980967,115790.0,115780.0,0.21017736]
["bitfinex","BTCUSD",1758119353813,0.35821793,115790.0,115780.0,0.21017736]
["bitfinex","BTCUSD",1758119354040,0.71458777,115790.0,115780.0,0.21017736]
["bitfinex","BTCUSD",1758119354275,0.71458777,115790.0,115780.0,0.23330736]
["bitfinex","BTCUSD",1758119354506,1.03854691,115790.0,115780.0,0.23330736]
["bitfinex","BTCUSD",1758119355706,0.68217707,115790.0,115780.0,0.23330736]
["bitfinex","BTCUSD",1758119355945,0.39277707,115790.0,115780.0,0.23330736]
["bitfinex","BTCUSD",1758119356171,1.01246773,115790.0,115780.0,0.23330736]
["bitfinex","BTCUSD",1758119357824,0.65609789,115790.0,115780.0,0.23330736]
["bitfinex","BTCUSD",1758119358056,1.01246773,115790.0,115780.0,0.23330736]
["bitfinex","BTCUSD",1758119358297,0.65609789,115790.0,115780.0,0.23330736]
["bitfinex","BTCUSD",1758119358522,1.01246773,115790.0,115780.0,0.23330736]
["bitfinex","BTCUSD",1758119359520,0.35821793,115790.0,115780.0,0.23330736]
["bitfinex","BTCUSD",1758119359748,0.64733793,115790.0,115780.0,0.40604876]
["bitfinex","BTCUSD",1758119359974,0.47461145,115790.0,115780.0,0.40604876]
["bitfinex","BTCUSD",1758119360200,1.05783326,115790.0,115780.0,0.23330736]
["bitfinex","BTCUSD",1758119360923,1.05783326,115790.0,115780.0,0.21017736]
["bitfinex","BTCUSD",1758119361185,1.05783326,115790.0,115780.0,0.23330736]
["bitfinex","BTCUSD",1758119361439,1.05783326,115790.0,115780.0,0.21017736]
["bitfinex","BTCUSD",1758119363143,1.47110992,115790.0,115780.0,0.21017736]
["bitfinex","BTCUSD",1758119363364,1.49441992,115790.0,115780.0,0.21017736]
["bitfinex","BTCUSD",1758119363593,0.64504926,115790.0,115780.0,0.21017736]
["bitfinex","BTCUSD",1758119363810,1.05758459,115790.0,115780.0,0.21017736]
["bitfinex","BTCUSD",1758119364045,1.05554459,115790.0,115780.0,0.21017736]
["bitfinex","BTCUSD",1758119364299,1.05554459,115790.0,115780.0,0.19980103]
["bitfinex","BTCUSD",1758119364524,1.0865729,115790.0,115780.0,0.19980103]
["bitfinex","BTCUSD",1758119364744,1.52037823,115790.0,115780.0,0.19980103]
["bitfinex","BTCUSD",1758119366098,1.49706823,115790.0,115780.0,0.19980103]
["bitfinex","BTCUSD",1758119367226,1.0835429,115790.0,115780.0,0.19980103]
["bitfinex","BTCUSD",1758119367899,0.74698756,115790.0,115780.0,0.19980103]
["bitfinex","BTCUSD",1758119368147,1.03698756,115790.0,115780.0,0.22293103]
["bitfinex","BTCUSD",1758119368353,1.03902756,115790.0,115780.0,0.19980103]
["bitfinex","BTCUSD",1758119368780,1.04205756,115790.0,115780.0,0.19980103]
["bitfinex","BTCUSD",1758119369011,1.09551946,115790.0,115780.0,0.19980103]
["bitfinex","BTCUSD",1758119369451,0.73041947,115790.0,115780.0,0.19980103]
["bitfinex","BTCUSD",1758119369666,1.09551946,115790.0,115780.0,0.19980103]
["bitfinex","BTCUSD",1758119370626,1.09551946,115790.0,115780.0,0.19655103]
["bitfinex","BTCUSD",1758119371510,1.12106379,115790.0,115780.0,0.19655103]
["bitfinex","BTCUSD",1758119371732,0.73041947,115790.0,115780.0,0.19655103]
["bitfinex","BTCUSD",1758119371960,1.09551946,115790.0,115780.0,0.19655103]
["bitfinex","BTCUSD",1758119372144,1.09551946,115790.0,115780.0,0.18617333]
["bitfinex","BTCUSD",1758119372839,0.73041947,115790.0,115780.0,0.18617333]
["bitfinex","BTCUSD",1758119373055,1.09551946,115790.0,115780.0,0.18617333]
["bitfinex","BTCUSD",1758119374484,0.90294138,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758119374712,0.64773279,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758119374946,0.67330279,115780.0,115770.0,0.00226]
["bitfinex","BTCUSD",1758119375196,0.67652279,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758119375473,0.3082028,115780.0,115770.0,0.00226]
["bitfinex","BTCUSD",1758119375756,0.94423279,115780.0,115770.0,0.00226]
["bitfinex","BTCUSD",1758119375864,0.94628279,115780.0,115770.0,0.00226]
["bitfinex","BTCUSD",1758119376325,0.93768283,115780.0,115770.0,0.00226]
["bitfinex","BTCUSD",1758119376547,0.96120283,115780.0,115770.0,0.00226]
["bitfinex","BTCUSD",1758119376787,1.02652529,115780.0,115770.0,0.00226]
["bitfinex","BTCUSD",1758119377255,1.02974529,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758119377692,1.02652529,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758119377904,1.00400529,115780.0,115770.0,0.00326]
["bitfinex","BTCUSD",1758119378107,1.00195529,115780.0,115770.0,0.00326]
["bitfinex","BTCUSD",1758119378545,0.6368153,115780.0,115770.0,0.0062]
["bitfinex","BTCUSD",1758119378758,0.70555529,115780.0,115770.0,0.03065]
["bitfinex","BTCUSD",1758119379016,0.71415525,115780.0,115770.0,0.03065]
["bitfinex","BTCUSD",1758119379212,1.01027525,115780.0,115770.0,0.03065]
["bitfinex","BTCUSD",1758119379418,0.94495279,115780.0,115770.0,0.03065]
["bitfinex","BTCUSD",1758119379848,0.94483279,115780.0,115770.0,0.03065]
["bitfinex","BTCUSD",1758119380051,0.94483279,115780.0,115770.0,0.22068195]
["bitfinex","BTCUSD",1758119380052,0.5797328,115780.0,115770.0,0.22068195]
["bitfinex","BTCUSD",1758119380255,0.77209139,115780.0,115770.0,0.20340632]
["bitfinex","BTCUSD",1758119380469,0.39839144,115780.0,115770.0,0.20340632]
["bitfinex","BTCUSD",1758119380682,0.10239144,115780.0,115770.0,0.20340632]
["bitfinex","BTCUSD",1758119380904,0.39839144,115780.0,115770.0,0.20340632]
["bitfinex","BTCUSD",1758119381761,0.57113284,115780.0,115770.0,0.03065]
["bitfinex","BTCUSD",1758119382286,1.07047837,115780.0,115770.0,0.03065]
["bitfinex","BTCUSD",1758119382734,0.57113284,115780.0,115770.0,0.03065]
["bitfinex","BTCUSD",1758119382988,1.07047837,115780.0,115770.0,0.03065]
["bitfinex","BTCUSD",1758119383236,0.57113284,115780.0,115770.0,0.03065]
["bitfinex","BTCUSD",1758119383459,1.07047837,115780.0,115770.0,0.03065]
["bitfinex","BTCUSD",1758119384116,0.57113284,115780.0,115770.0,0.03065]
["bitfinex","BTCUSD",1758119384603,0.57113284,115780.0,115770.0,0.22068195]
["bitfinex","BTCUSD",1758119384838,0.57113284,115780.0,115770.0,0.03065]
["bitfinex","BTCUSD",1758119385070,1.07047837,115780.0,115770.0,0.03065]
["bitfinex","BTCUSD",1758119385295,0.57113284,115780.0,115770.0,0.04792563]
["bitfinex","BTCUSD",1758119385989,0.57113284,115780.0,115770.0,0.22068195]
["bitfinex","BTCUSD",1758119386189,0.57113284,115780.0,115770.0,0.20340632]
["bitfinex","BTCUSD",1758119386673,0.57113284,115780.0,115770.0,0.03065]
["bitfinex","BTCUSD",1758119386886,0.57113284,115780.0,115770.0,0.04792563]
["bitfinex","BTCUSD",1758119387547,0.57118401,115780.0,115770.0,0.22068195]
["bitfinex","BTCUSD",1758119387766,0.0011,115780.0,115770.0,0.20340632]
["bitfinex","BTCUSD",1758119387983,0.29826,115780.0,115770.0,0.20340632]
["bitfinex","BTCUSD",1758119388643,0.0011,115780.0,115770.0,0.20340632]
["bitfinex","BTCUSD",1758119389388,0.0011,115780.0,115770.0,0.70275185]
["bitfinex","BTCUSD",1758119389632,0.0011,115780.0,115770.0,0.81817342]
["bitfinex","BTCUSD",1758119390130,0.0011,115780.0,115770.0,1.11525342]
["bitfinex","BTCUSD",1758119390384,0.0001,115780.0,115770.0,0.31782789]
["bitfinex","BTCUSD",1758119390639,0.0011,115780.0,115770.0,0.40409756]
["bitfinex","BTCUSD",1758119391134,0.0001,115780.0,115770.0,0.40309756]
["bitfinex","BTCUSD",1758119391376,0.0011,115780.0,115770.0,0.40609756]
["bitfinex","BTCUSD",1758119392152,0.0011,115780.0,115770.0,0.20540632]
["bitfinex","BTCUSD",1758119395135,0.0011,115780.0,115770.0,0.50196632]
["bitfinex","BTCUSD",1758119395629,0.0011,115780.0,115770.0,1.00131185]
["bitfinex","BTCUSD",1758119396076,0.0011,115780.0,115770.0,0.50196632]
["bitfinex","BTCUSD",1758119396369,0.0011,115780.0,115770.0,1.00131185]
["bitfinex","BTCUSD",1758119396551,0.0011,115780.0,115770.0,1.11673342]
["bitfinex","BTCUSD",1758119396829,0.0011,115780.0,115770.0,1.20200309]
["bitfinex","BTCUSD",1758119397078,0.0011,115780.0,115770.0,0.90554309]
["bitfinex","BTCUSD",1758119397324,0.0011,115780.0,115770.0,1.20174309]
["bitfinex","BTCUSD",1758119397612,0.00102136,115780.0,115770.0,0.70239756]
["bitfinex","BTCUSD",1758119397851,0.00102136,115780.0,115770.0,0.20550632]
["bitfinex","BTCUSD",1758119398588,0.00102136,115780.0,115770.0,0.50146632]
["bitfinex","BTCUSD",1758119399321,0.00102136,115780.0,115770.0,0.20550632]
["bitfinex","BTCUSD",1758119400572,0.00102136,115780.0,115770.0,0.32092789]
["bitfinex","BTCUSD",1758119400794,0.00102136,115780.0,115770.0,0.82027342]
["bitfinex","BTCUSD",1758119401037,0.00102136,115780.0,115770.0,0.90544309]
["bitfinex","BTCUSD",1758119401310,0.00102136,115780.0,115770.0,0.70153756]
["bitfinex","BTCUSD",1758119401552,0.00102136,115780.0,115770.0,0.90544309]
["bitfinex","BTCUSD",1758119402056,0.00102136,115780.0,115770.0,0.23555822]
["bitfinex","BTCUSD",1758119402287,0.00102136,115780.0,115770.0,0.53087822]
["bitfinex","BTCUSD",1758119403624,0.00102136,115780.0,115770.0,0.20540632]
["bitfinex","BTCUSD",1758119404315,0.17376276,115780.0,115770.0,0.03265]
["bitfinex","BTCUSD",1758119404542,0.75837796,115780.0,115770.0,0.03265]
["bitfinex","BTCUSD",1758119405473,0.38221103,115780.0,115770.0,0.22268195]
["bitfinex","BTCUSD",1758119405691,0.38221103,115780.0,115770.0,0.20540632]
["bitfinex","BTCUSD",1758119405931,0.29686136,115780.0,115770.0,0.20540632]
["bitfinex","BTCUSD",1758119406165,0.46960276,115780.0,115770.0,0.03265]
["bitfinex","BTCUSD",1758119406605,0.55487243,115780.0,115770.0,0.03265]
["bitfinex","BTCUSD",1758119407047,1.05421796,115780.0,115770.0,0.02971]
["bitfinex","BTCUSD",1758119407264,0.75837796,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1758119407483,1.05421796,115780.0,115770.0,0.03137]
["bitfinex","BTCUSD",1758119407717,0.55487243,115780.0,115770.0,0.02837]
["bitfinex","BTCUSD",1758119407936,1.05421796,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1758119408155,0.84348796,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1758119408384,1.16198796,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1758119408601,1.16198796,115780.0,115770.0,0.0032]
["bitfinex","BTCUSD",1758119408817,1.16507796,115780.0,115770.0,0.0032]
["bitfinex","BTCUSD",1758119409518,0.68178728,115780.0,115770.0,0.0032]
["bitfinex","BTCUSD",1758119409756,1.18113281,115780.0,115770.0,0.0032]
["bitfinex","BTCUSD",1758119410020,0.38618728,115780.0,115770.0,0.0032]
["bitfinex","BTCUSD",1758119410301,0.65408728,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1758119410561,0.85954281,115780.0,115770.0,0.0032]
["bitfinex","BTCUSD",1758119410844,0.65308728,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1758119411112,0.35704728,115780.0,115770.0,0.02837]
["bitfinex","BTCUSD",1758119411376,0.65406592,115780.0,115770.0,0.02937]
["bitfinex","BTCUSD",1758119411864,0.65306592,115780.0,115770.0,0.02837]
["bitfinex","BTCUSD",1758119412138,1.15456145,115780.0,115770.0,0.00236]
["bitfinex","BTCUSD",1758119412400,1.1644966,115780.0,115770.0,0.0003]
["bitfinex","BTCUSD",1758119412678,1.18054826,115780.0,115770.0,0.0003]
["bitfinex","BTCUSD",1758119413016,1.15332826,115780.0,115770.0,0.00636]
["bitfinex","BTCUSD",1758119413177,1.15332826,115780.0,115770.0,0.02937]
["bitfinex","BTCUSD",1758119413435,0.10001166,115780.0,115770.0,0.00326]
["bitfinex","BTCUSD",1758119413630,0.10001166,115780.0,115770.0,0.20212632]
["bitfinex","BTCUSD",1758119413631,0.2567014,115780.0,115770.0,0.20212632]
["bitfinex","BTCUSD",1758119413905,0.5531014,115780.0,115770.0,0.20212632]
["bitfinex","BTCUSD",1758119414374,0.5533014,115780.0,115770.0,0.00326]
["bitfinex","BTCUSD",1758119414594,0.63857107,115780.0,115770.0,0.00326]
["bitfinex","BTCUSD",1758119414812,1.1379166,115780.0,115770.0,0.02937]
["bitfinex","BTCUSD",1758119415240,0.63857107,115780.0,115770.0,0.02937]
["bitfinex","BTCUSD",1758119415690,0.63897107,115780.0,115770.0,0.21940195]
["bitfinex","BTCUSD",1758119415917,0.34197107,115780.0,115770.0,0.20212632]
["bitfinex","BTCUSD",1758119416130,0.63897107,115780.0,115770.0,0.20212632]
["bitfinex","BTCUSD",1758119416349,0.08396,115780.0,115770.0,0.20212632]
["bitfinex","BTCUSD",1758119416569,0.381,115780.0,115770.0,0.20212632]
["bitfinex","BTCUSD",1758119416832,0.29804,115780.0,115770.0,0.20212632]
["bitfinex","BTCUSD",1758119417051,0.29788,115780.0,115770.0,0.20212632]
["bitfinex","BTCUSD",1758119417275,0.29788,115780.0,115770.0,0.23604939]
["bitfinex","BTCUSD",1758119417493,0.001,115780.0,115770.0,0.73539492]
["bitfinex","BTCUSD",1758119417719,0.001,115780.0,115770.0,0.70157185]
["bitfinex","BTCUSD",1758119417945,0.001,115780.0,115770.0,0.20222632]
["bitfinex","BTCUSD",1758119418170,0.001,115780.0,115770.0,0.73172375]
["bitfinex","BTCUSD",1758119418625,0.001,115780.0,115770.0,0.31764789]
["bitfinex","BTCUSD",1758119418837,0.001,115780.0,115770.0,0.90226309]
["bitfinex","BTCUSD",1758119419755,0.001,115780.0,115770.0,0.20222632]
["bitfinex","BTCUSD",1758119419985,0.17286694,115790.0,115770.0,0.20122632]
["bitfinex","BTCUSD",1758119420208,0.00014001,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758119420466,0.17286649,115790.0,115780.0,0.2009114]
["bitfinex","BTCUSD",1758119420957,0.00014001,115790.0,115780.0,0.2009114]
["bitfinex","BTCUSD",1758119421222,0.17286649,115790.0,115780.0,0.02817]
["bitfinex","BTCUSD",1758119421446,0.25813616,115790.0,115780.0,0.02827]
["bitfinex","BTCUSD",1758119421665,0.75748169,115790.0,115780.0,0.02527]
["bitfinex","BTCUSD",1758119421914,0.25813616,115790.0,115780.0,0.02527]
["bitfinex","BTCUSD",1758119422133,0.75748169,115790.0,115780.0,0.02527]
["bitfinex","BTCUSD",1758119422356,0.75963169,115790.0,115780.0,0.00216]
["bitfinex","BTCUSD",1758119422584,0.1727414,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758119422860,1.0573266,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758119423087,1.0823766,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758119423538,1.0827366,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758119423992,1.0837366,115780.0,115770.0,0.0022]
["bitfinex","BTCUSD",1758119424211,1.09979062,115780.0,115770.0,0.0022]
["bitfinex","BTCUSD",1758119424679,0.79946062,115780.0,115770.0,0.00426]
["bitfinex","BTCUSD",1758119424902,1.0837366,115780.0,115770.0,0.0022]
["bitfinex","BTCUSD",1758119425134,1.0806466,115780.0,115770.0,0.00426]
["bitfinex","BTCUSD",1758119425354,1.0806466,115780.0,115770.0,0.0022]
["bitfinex","BTCUSD",1758119425576,0.58130107,115780.0,115770.0,0.00426]
["bitfinex","BTCUSD",1758119425805,1.0806466,115780.0,115770.0,0.0022]
["bitfinex","BTCUSD",1758119426493,0.60044549,115780.0,115770.0,0.0022]
["bitfinex","BTCUSD",1758119426709,0.59735549,115780.0,115770.0,0.0022]
["bitfinex","BTCUSD",1758119426942,0.59735549,115780.0,115730.0,0.68110104]
["bitfinex","BTCUSD",1758119426943,0.2029978,115710.0,115700.0,1.05189065]
["bitfinex","BTCUSD",1758119427179,0.2029978,115710.0,115700.0,0.64754919]
["bitfinex","BTCUSD",1758119427180,1.45864602,115710.0,115700.0,0.64754919]
["bitfinex","BTCUSD",1758119427435,1.84224335,115710.0,115700.0,0.13426417]
["bitfinex","BTCUSD",1758119427670,1.87703178,115710.0,115700.0,0.08392754]
["bitfinex","BTCUSD",1758119427921,1.87703178,115710.0,115690.0,0.00701712]
["bitfinex","BTCUSD",1758119427922,0.20301274,115700.0,115690.0,0.00701712]
["bitfinex","BTCUSD",1758119428149,0.70237321,115690.0,115680.0,0.20882437]
["bitfinex","BTCUSD",1758119428411,0.20307252,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758119428630,1.64140623,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758119428897,0.75627897,115650.0,115640.0,0.21111702]
["bitfinex","BTCUSD",1758119429118,1.0403657,115650.0,115640.0,0.21111702]
["bitfinex","BTCUSD",1758119429340,0.7418657,115650.0,115640.0,0.21111702]
["bitfinex","BTCUSD",1758119429574,0.54142993,115650.0,115640.0,0.21111702]
["bitfinex","BTCUSD",1758119429830,0.93420884,115650.0,115640.0,0.06800499]
["bitfinex","BTCUSD",1758119430073,0.96436074,115650.0,115640.0,0.06800499]
["bitfinex","BTCUSD",1758119430308,0.4340228,115650.0,115640.0,0.06800499]
["bitfinex","BTCUSD",1758119430547,0.93420884,115650.0,115640.0,0.06800499]
["bitfinex","BTCUSD",1758119430783,0.61395838,115650.0,115640.0,0.06900499]
["bitfinex","BTCUSD",1758119431016,0.48890057,115650.0,115640.0,0.06800499]
["bitfinex","BTCUSD",1758119431253,0.58236085,115650.0,115640.0,0.07306499]
["bitfinex","BTCUSD",1758119431491,0.58236085,115650.0,115640.0,0.07006499]
["bitfinex","BTCUSD",1758119431732,0.61350085,115650.0,115640.0,0.06900499]
["bitfinex","BTCUSD",1758119431962,0.97090321,115650.0,115640.0,0.06900499]
["bitfinex","BTCUSD",1758119432235,0.61326085,115650.0,115640.0,0.06900499]
["bitfinex","BTCUSD",1758119432473,0.97090321,115650.0,115640.0,0.06900499]
["bitfinex","BTCUSD",1758119432723,0.65517273,115650.0,115640.0,0.06900499]
["bitfinex","BTCUSD",1758119432960,0.35625273,115650.0,115640.0,0.06900499]
["bitfinex","BTCUSD",1758119433189,0.20930775,115650.0,115640.0,0.07106499]
["bitfinex","BTCUSD",1758119433418,0.20930775,115650.0,115640.0,0.27012552]
["bitfinex","BTCUSD",1758119433648,0.41054531,115650.0,115640.0,0.27012552]
["bitfinex","BTCUSD",1758119433875,0.41054531,115650.0,115640.0,0.62752788]
["bitfinex","BTCUSD",1758119434107,0.57548089,115650.0,115640.0,0.09617499]
["bitfinex","BTCUSD",1758119434571,0.58048089,115650.0,115640.0,0.06900499]
["bitfinex","BTCUSD",1758119434853,0.57548089,115650.0,115640.0,0.06800499]
["bitfinex","BTCUSD",1758119435083,0.57548089,115650.0,115640.0,0.45447735]
["bitfinex","BTCUSD",1758119435084,0.40242531,115650.0,115640.0,0.45447735]
["bitfinex","BTCUSD",1758119435317,0.40242531,115650.0,115640.0,0.09807499]
["bitfinex","BTCUSD",1758119435318,0.40342531,115650.0,115640.0,0.09807499]
["bitfinex","BTCUSD",1758119435548,0.57636089,115650.0,115640.0,0.09807499]
["bitfinex","BTCUSD",1758119436737,0.40342531,115650.0,115640.0,0.09807499]
["bitfinex","BTCUSD",1758119436964,0.56636089,115650.0,115640.0,0.09807499]
["bitfinex","BTCUSD",1758119437188,0.39342531,115650.0,115640.0,0.09807499]
["bitfinex","BTCUSD",1758119438075,0.56636089,115650.0,115640.0,0.09807499]
["bitfinex","BTCUSD",1758119438933,0.56636089,115650.0,115640.0,0.07105499]
["bitfinex","BTCUSD",1758119439165,0.56636089,115650.0,115640.0,0.09807499]
["bitfinex","BTCUSD",1758119440907,0.39342531,115650.0,115640.0,0.09807499]
["bitfinex","BTCUSD",1758119441146,0.39342531,115650.0,115640.0,0.27102552]
["bitfinex","BTCUSD",1758119441362,0.00113564,115650.0,115640.0,0.96723979]
["bitfinex","BTCUSD",1758119441569,0.0001,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758119441786,0.0001,115660.0,115650.0,0.55782764]
["bitfinex","BTCUSD",1758119442000,0.0001,115660.0,115650.0,1.2478319]
["bitfinex","BTCUSD",1758119442217,0.0001,115660.0,115650.0,1.33310157]
["bitfinex","BTCUSD",1758119442467,0.0001,115660.0,115650.0,1.41837124]
["bitfinex","BTCUSD",1758119442893,0.0001,115660.0,115650.0,0.31789685]
["bitfinex","BTCUSD",1758119443112,0.0011,115660.0,115650.0,0.56087764]
["bitfinex","BTCUSD",1758119443525,0.0011,115660.0,115650.0,0.86125764]
["bitfinex","BTCUSD",1758119443984,0.0011,115660.0,115650.0,0.89140954]
["bitfinex","BTCUSD",1758119444420,0.0001,115660.0,115650.0,0.89028954]
["bitfinex","BTCUSD",1758119444618,0.0011,115660.0,115650.0,0.96022397]
["bitfinex","BTCUSD",1758119445682,0.0011,115660.0,115650.0,0.74533364]
["bitfinex","BTCUSD",1758119445881,0.0011,115660.0,115650.0,0.95998397]
["bitfinex","BTCUSD",1758119446090,0.0011,115660.0,115650.0,0.50449528]
["bitfinex","BTCUSD",1758119446289,0.0011,115660.0,115650.0,0.86189764]
["bitfinex","BTCUSD",1758119446497,0.0011,115660.0,115650.0,0.56197764]
["bitfinex","BTCUSD",1758119446702,0.0011,115660.0,115650.0,0.86181764]
["bitfinex","BTCUSD",1758119447317,0.0011,115660.0,115650.0,0.50441528]
["bitfinex","BTCUSD",1758119447588,0.0011,115660.0,115650.0,0.86181764]
["bitfinex","BTCUSD",1758119447750,0.0011,115660.0,115650.0,0.56197764]
["bitfinex","BTCUSD",1758119448140,0.0011,115660.0,115650.0,0.89196954]
["bitfinex","BTCUSD",1758119448569,0.0011,115660.0,115650.0,0.97723921]
["bitfinex","BTCUSD",1758119448795,0.0011,115660.0,115650.0,0.97691921]
["bitfinex","BTCUSD",1758119448997,0.0011,115660.0,115650.0,1.06218888]
["bitfinex","BTCUSD",1758119449423,0.0011,115660.0,115650.0,1.06194888]
["bitfinex","BTCUSD",1758119450529,0.0011,115660.0,115650.0,0.76266888]
["bitfinex","BTCUSD",1758119450751,0.0011,115660.0,115650.0,1.06194888]
["bitfinex","BTCUSD",1758119451647,0.0011,115660.0,115650.0,1.41935124]
["bitfinex","BTCUSD",1758119451862,0.001,115660.0,115650.0,1.41935124]
["bitfinex","BTCUSD",1758119452341,0.001,115660.0,115650.0,1.12007124]
["bitfinex","BTCUSD",1758119452562,0.001,115660.0,115650.0,1.06134888]
["bitfinex","BTCUSD",1758119452795,0.001,115660.0,115650.0,0.76266888]
["bitfinex","BTCUSD",1758119453032,0.001,115660.0,115650.0,0.23472718]
["bitfinex","BTCUSD",1758119453262,0.001,115660.0,115650.0,0.86049764]
["bitfinex","BTCUSD",1758119453477,0.01694336,115660.0,115650.0,0.86049764]
["bitfinex","BTCUSD",1758119453688,0.01704336,115660.0,115650.0,0.86049764]
["bitfinex","BTCUSD",1758119454357,0.01704336,115660.0,115650.0,0.50309528]
["bitfinex","BTCUSD",1758119454590,0.01704336,115660.0,115650.0,0.57751036]
["bitfinex","BTCUSD",1758119455022,0.01704336,115660.0,115650.0,0.93491272]
["bitfinex","BTCUSD",1758119455254,0.01704336,115660.0,115650.0,0.93479272]
["bitfinex","BTCUSD",1758119455474,0.01704336,115660.0,115650.0,0.86037764]
["bitfinex","BTCUSD",1758119455696,0.01704336,115660.0,115650.0,0.50293528]
["bitfinex","BTCUSD",1758119455930,0.01704336,115660.0,115650.0,0.86033764]
["bitfinex","BTCUSD",1758119456141,0.01704336,115660.0,115650.0,0.56197764]
["bitfinex","BTCUSD",1758119456363,0.01711113,115660.0,115650.0,0.56197764]
["bitfinex","BTCUSD",1758119456585,0.01711113,115660.0,115650.0,0.86033764]
["bitfinex","BTCUSD",1758119456802,0.01711113,115660.0,115650.0,0.92220379]
["bitfinex","BTCUSD",1758119457982,0.01711113,115660.0,115650.0,0.95235569]
["bitfinex","BTCUSD",1758119458231,0.0001,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758119458440,0.0001,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758119458665,0.00027539,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758119458887,0.00027539,115720.0,115710.0,0.53024826]
["bitfinex","BTCUSD",1758119459111,0.06821573,115730.0,115710.0,0.2014359]
["bitfinex","BTCUSD",1758119459345,0.1534854,115730.0,115710.0,0.2014359]
["bitfinex","BTCUSD",1758119459559,0.1534854,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758119459788,0.1534854,115730.0,115720.0,0.20142097]
["bitfinex","BTCUSD",1758119460011,0.08551088,115730.0,115720.0,0.20142097]
["bitfinex","BTCUSD",1758119460539,0.00024121,115730.0,115720.0,0.23884766]
["bitfinex","BTCUSD",1758119460776,0.00014121,115730.0,115720.0,0.59625002]
["bitfinex","BTCUSD",1758119460989,0.00014121,115730.0,115720.0,0.89433002]
["bitfinex","BTCUSD",1758119461226,0.00014121,115730.0,115720.0,0.59625002]
["bitfinex","BTCUSD",1758119461447,0.08541088,115730.0,115720.0,0.19843097]
["bitfinex","BTCUSD",1758119461673,0.08541088,115730.0,115720.0,0.20142097]
["bitfinex","BTCUSD",1758119461907,0.44588324,115730.0,115710.0,0.001]
["bitfinex","BTCUSD",1758119462178,0.44267203,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758119462418,0.26,115720.0,115710.0,0.65520236]
["bitfinex","BTCUSD",1758119462640,0.00124121,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758119463102,0.00024121,115730.0,115720.0,0.20152097]
["bitfinex","BTCUSD",1758119463339,0.00024121,115730.0,115720.0,0.55892333]
["bitfinex","BTCUSD",1758119463555,0.00124121,115730.0,115720.0,0.20152097]
["bitfinex","BTCUSD",1758119463776,0.00114121,115730.0,115720.0,0.55892333]
["bitfinex","BTCUSD",1758119463995,0.00114121,115730.0,115720.0,0.93824731]
["bitfinex","BTCUSD",1758119464504,0.00114121,115730.0,115720.0,0.49896097]
["bitfinex","BTCUSD",1758119464737,0.00114121,115730.0,115720.0,0.02869]
["bitfinex","BTCUSD",1758119464738,0.25922691,115730.0,115720.0,0.02869]
["bitfinex","BTCUSD",1758119464960,0.28738691,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758119465198,0.08641088,115730.0,115720.0,0.00528]
["bitfinex","BTCUSD",1758119465424,0.08641088,115730.0,115720.0,0.55841333]
["bitfinex","BTCUSD",1758119465425,0.00124121,115730.0,115720.0,0.55841333]
["bitfinex","BTCUSD",1758119465652,0.00024121,115730.0,115720.0,0.643683]
["bitfinex","BTCUSD",1758119465884,0.26032691,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758119466105,0.26234691,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758119466333,0.61974927,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758119466613,0.08751088,115730.0,115720.0,0.17583097]
["bitfinex","BTCUSD",1758119466827,0.08751088,115730.0,115720.0,0.19873097]
["bitfinex","BTCUSD",1758119467050,0.08751088,115730.0,115720.0,0.20191097]
["bitfinex","BTCUSD",1758119467716,0.34751088,115730.0,115720.0,0.20191097]
["bitfinex","BTCUSD",1758119467935,0.26224121,115730.0,115720.0,0.55931333]
["bitfinex","BTCUSD",1758119468164,0.26224121,115730.0,115720.0,0.20191097]
["bitfinex","BTCUSD",1758119468630,0.26224121,115730.0,115720.0,0.20201097]
["bitfinex","BTCUSD",1758119468838,0.26224121,115730.0,115720.0,0.55941333]
["bitfinex","BTCUSD",1758119469272,0.26224121,115730.0,115720.0,0.85733333]
["bitfinex","BTCUSD",1758119469501,0.00224121,115730.0,115720.0,0.49983097]
["bitfinex","BTCUSD",1758119469784,0.00224121,115730.0,115720.0,0.85723333]
["bitfinex","BTCUSD",1758119470283,0.01825261,115730.0,115720.0,0.50011097]
["bitfinex","BTCUSD",1758119470504,0.01825261,115730.0,115720.0,0.50003097]
["bitfinex","BTCUSD",1758119470941,0.01825261,115730.0,115720.0,0.58530064]
["bitfinex","BTCUSD",1758119471823,0.01825261,115730.0,115720.0,0.50003097]
["bitfinex","BTCUSD",1758119473770,0.37565497,115730.0,115720.0,0.20191097]
["bitfinex","BTCUSD",1758119474015,0.46092464,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758119474217,0.46092464,115730.0,115720.0,0.17583097]
["bitfinex","BTCUSD",1758119474506,0.63374067,115730.0,115720.0,0.0031]
["bitfinex","BTCUSD",1758119474997,0.66190067,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758119475488,0.63878067,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758119475731,0.59887831,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758119475994,0.74227324,115730.0,115720.0,0.17593097]
["bitfinex","BTCUSD",1758119476223,0.91508927,115730.0,115720.0,0.17593097]
["bitfinex","BTCUSD",1758119476445,0.38487088,115730.0,115720.0,0.19883097]
["bitfinex","BTCUSD",1758119476680,0.74227324,115730.0,115720.0,0.19883097]
["bitfinex","BTCUSD",1758119476902,0.38483088,115730.0,115720.0,0.19883097]
["bitfinex","BTCUSD",1758119477126,0.08751088,115730.0,115720.0,0.20201097]
["bitfinex","BTCUSD",1758119477827,0.26224121,115730.0,115720.0,0.55941333]
["bitfinex","BTCUSD",1758119478048,0.00224121,115730.0,115720.0,0.58956523]
["bitfinex","BTCUSD",1758119478468,0.00224121,115730.0,115720.0,0.6748349]
["bitfinex","BTCUSD",1758119478732,0.00224121,115730.0,115720.0,0.9721149]
["bitfinex","BTCUSD",1758119479461,0.00024121,115730.0,115720.0,0.9711149]
["bitfinex","BTCUSD",1758119479704,0.00124121,115730.0,115720.0,1.05938457]
["bitfinex","BTCUSD",1758119480376,0.0001,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758119480575,0.0001,115740.0,115730.0,0.61595776]
["bitfinex","BTCUSD",1758119480778,0.0001,115740.0,115730.0,0.64403776]
["bitfinex","BTCUSD",1758119481231,1e-08,115740.0,115730.0,0.64403776]
["bitfinex","BTCUSD",1758119481446,1e-08,115740.0,115730.0,0.72930743]
["bitfinex","BTCUSD",1758119481651,1e-08,115740.0,115730.0,1.02628743]
["bitfinex","BTCUSD",1758119481871,1e-08,115740.0,115730.0,0.66888507]
["bitfinex","BTCUSD",1758119482097,1e-08,115740.0,115730.0,1.02610743]
["bitfinex","BTCUSD",1758119482312,1e-08,115740.0,115730.0,0.5833954]
["bitfinex","BTCUSD",1758119482528,1e-08,115740.0,115730.0,0.64403776]
["bitfinex","BTCUSD",1758119482739,1e-08,115740.0,115730.0,0.5833154]
["bitfinex","BTCUSD",1758119482970,1e-08,115740.0,115730.0,0.20136573]
["bitfinex","BTCUSD",1758119483885,0.17380111,115740.0,115730.0,0.0315497]
["bitfinex","BTCUSD",1758119484079,0.44367204,115740.0,115730.0,0.20118573]
["bitfinex","BTCUSD",1758119484921,0.00100001,115740.0,115730.0,0.2420854]
["bitfinex","BTCUSD",1758119485348,0.00100001,115740.0,115730.0,0.20436573]
["bitfinex","BTCUSD",1758119485602,0.00100001,115740.0,115730.0,0.85808809]
["bitfinex","BTCUSD",1758119486024,0.00100001,115740.0,115730.0,0.20436573]
["bitfinex","BTCUSD",1758119486869,0.00100001,115740.0,115730.0,0.56176809]
["bitfinex","BTCUSD",1758119487283,0.00100001,115740.0,115730.0,0.85804809]
["bitfinex","BTCUSD",1758119487487,0.00100001,115740.0,115730.0,0.94331776]
["bitfinex","BTCUSD",1758119487702,0.00100001,115740.0,115730.0,0.50056573]
["bitfinex","BTCUSD",1758119488338,0.00100001,115740.0,115730.0,0.50028573]
["bitfinex","BTCUSD",1758119489577,0.00100001,115740.0,115730.0,0.20436573]
["bitfinex","BTCUSD",1758119489819,0.00100001,115740.0,115730.0,0.50000573]
["bitfinex","BTCUSD",1758119490676,0.00100001,115740.0,115730.0,1.08480049]
["bitfinex","BTCUSD",1758119490886,0.00100001,115740.0,115730.0,1.17007016]
["bitfinex","BTCUSD",1758119491323,0.00100001,115740.0,115730.0,1.17017016]
["bitfinex","BTCUSD",1758119491554,0.00100001,115740.0,115730.0,1.23585154]
["bitfinex","BTCUSD",1758119491555,1e-08,115740.0,115730.0,1.23585154]
["bitfinex","BTCUSD",1758119493973,1e-08,115740.0,115730.0,0.94021154]
["bitfinex","BTCUSD",1758119494238,1e-08,115740.0,115730.0,1.63509154]
["bitfinex","BTCUSD",1758119495002,1e-08,115740.0,115730.0,1.34021154]
["bitfinex","BTCUSD",1758119495269,1e-08,115740.0,115730.0,1.63493154]
["bitfinex","BTCUSD",1758119496742,1e-08,115740.0,115730.0,1.64400988]
["bitfinex","BTCUSD",1758119496947,1e-08,115740.0,115730.0,1.64364988]
["bitfinex","BTCUSD",1758119497172,1e-08,115740.0,115730.0,1.64356988]
["bitfinex","BTCUSD",1758119499176,1e-08,115740.0,115730.0,1.64316988]
["bitfinex","BTCUSD",1758119502631,1e-08,115740.0,115730.0,1.64252988]
["bitfinex","BTCUSD",1758119503551,1e-08,115740.0,115730.0,1.64240988]
["bitfinex","BTCUSD",1758119503757,1e-08,115740.0,115730.0,0.84976479]
["bitfinex","BTCUSD",1758119503965,1e-08,115740.0,115730.0,1.64228988]
["bitfinex","BTCUSD",1758119504186,1e-08,115740.0,115730.0,1.24228988]
["bitfinex","BTCUSD",1758119504393,1e-08,115740.0,115730.0,0.74276479]
["bitfinex","BTCUSD",1758119504642,1e-08,115740.0,115730.0,0.94928988]
["bitfinex","BTCUSD",1758119504807,1e-08,115740.0,115730.0,1.24208988]
["bitfinex","BTCUSD",1758119506367,1e-08,115740.0,115730.0,1.24172988]
["bitfinex","BTCUSD",1758119508297,1e-08,115740.0,115730.0,1.64172988]
["bitfinex","BTCUSD",1758119510370,1e-08,115740.0,115730.0,1.34928988]
["bitfinex","BTCUSD",1758119510599,1e-08,115740.0,115730.0,1.64112988]
["bitfinex","BTCUSD",1758119511072,1e-08,115740.0,115730.0,1.34928988]
["bitfinex","BTCUSD",1758119511293,1e-08,115740.0,115730.0,1.64108988]
["bitfinex","BTCUSD",1758119512431,1e-08,115740.0,115730.0,1.72404988]
["bitfinex","BTCUSD",1758119513119,1e-08,115740.0,115730.0,1.43224988]
["bitfinex","BTCUSD",1758119513350,1e-08,115740.0,115730.0,1.72352988]
["bitfinex","BTCUSD",1758119513571,1e-08,115740.0,115730.0,1.43224988]
["bitfinex","BTCUSD",1758119513787,1e-08,115740.0,115730.0,1.22392479]
["bitfinex","BTCUSD",1758119514014,1e-08,115740.0,115730.0,1.72336988]
["bitfinex","BTCUSD",1758119515940,1e-08,115740.0,115730.0,1.72296988]
["bitfinex","BTCUSD",1758119517442,1e-08,115740.0,115730.0,1.7489214]
["bitfinex","BTCUSD",1758119519267,1e-08,115740.0,115730.0,1.82615569]
["bitfinex","BTCUSD",1758119520444,1e-08,115740.0,115730.0,1.53543569]
["bitfinex","BTCUSD",1758119520654,1e-08,115740.0,115730.0,1.82535569]
["bitfinex","BTCUSD",1758119522268,1e-08,115740.0,115730.0,1.53543569]
["bitfinex","BTCUSD",1758119522505,1e-08,115740.0,115730.0,1.82507569]
["bitfinex","BTCUSD",1758119522950,1e-08,115740.0,115730.0,1.53543569]
["bitfinex","BTCUSD",1758119523174,1e-08,115740.0,115730.0,1.82507569]
["bitfinex","BTCUSD",1758119523434,1e-08,115740.0,115730.0,1.53543569]
["bitfinex","BTCUSD",1758119523713,1e-08,115740.0,115730.0,1.82491569]
["bitfinex","BTCUSD",1758119524177,1e-08,115740.0,115730.0,1.0359106]
["bitfinex","BTCUSD",1758119524395,1e-08,115740.0,115730.0,1.39896417]
["bitfinex","BTCUSD",1758119524624,1e-08,115740.0,115730.0,1.32172988]
["bitfinex","BTCUSD",1758119524846,1e-08,115740.0,115730.0,1.32156988]
["bitfinex","BTCUSD",1758119525063,1e-08,115740.0,115730.0,0.82204479]
["bitfinex","BTCUSD",1758119525285,1e-08,115740.0,115730.0,0.52364645]
["bitfinex","BTCUSD",1758119525506,1e-08,115740.0,115730.0,0.81288645]
["bitfinex","BTCUSD",1758119526263,1e-08,115740.0,115730.0,0.82150515]
["bitfinex","BTCUSD",1758119526907,1e-08,115740.0,115730.0,0.82134515]
["bitfinex","BTCUSD",1758119527400,1e-08,115740.0,115730.0,1.32087024]
["bitfinex","BTCUSD",1758119527624,1e-08,115740.0,115730.0,1.03179024]
["bitfinex","BTCUSD",1758119527858,1e-08,115740.0,115730.0,0.82130515]
["bitfinex","BTCUSD",1758119528282,1e-08,115740.0,115730.0,1.32083024]
["bitfinex","BTCUSD",1758119528720,1e-08,115740.0,115730.0,1.39806453]
["bitfinex","BTCUSD",1758119529175,1e-08,115740.0,115730.0,1.79806453]
["bitfinex","BTCUSD",1758119530084,1e-08,115740.0,115730.0,0.93226515]
["bitfinex","BTCUSD",1758119530516,1e-08,115740.0,115730.0,1.22094515]
["bitfinex","BTCUSD",1758119530739,1e-08,115740.0,115730.0,0.82094515]
["bitfinex","BTCUSD",1758119531178,1e-08,115740.0,115730.0,1.22094515]
["bitfinex","BTCUSD",1758119531404,1e-08,115740.0,115730.0,0.82086515]
["bitfinex","BTCUSD",1758119531615,1e-08,115740.0,115730.0,0.52364645]
["bitfinex","BTCUSD",1758119531834,1e-08,115740.0,115730.0,0.81208645]
["bitfinex","BTCUSD",1758119532488,1e-08,115740.0,115730.0,0.52364645]
["bitfinex","BTCUSD",1758119532704,1e-08,115740.0,115730.0,0.81208645]
["bitfinex","BTCUSD",1758119533587,1e-08,115740.0,115730.0,0.81196645]
["bitfinex","BTCUSD",1758119533865,0.5016051,115740.0,115730.0,0.20128573]
["bitfinex","BTCUSD",1758119534082,0.5016051,115740.0,115730.0,0.48964573]
["bitfinex","BTCUSD",1758119534083,0.4995251,115740.0,115730.0,0.48964573]
["bitfinex","BTCUSD",1758119534520,1e-08,115740.0,115730.0,0.48964573]
["bitfinex","BTCUSD",1758119534749,0.00208001,115740.0,115730.0,0.46682573]
["bitfinex","BTCUSD",1758119534990,0.5290851,115740.0,115730.0,0.46470573]
["bitfinex","BTCUSD",1758119535207,0.5290851,115740.0,115730.0,0.17638573]
["bitfinex","BTCUSD",1758119535428,0.53778687,115740.0,115730.0,0.17638573]
["bitfinex","BTCUSD",1758119536962,0.03826178,115740.0,115730.0,0.17638573]
["bitfinex","BTCUSD",1758119537177,0.5290851,115740.0,115730.0,0.17638573]
["bitfinex","BTCUSD",1758119537608,0.78715587,115740.0,115730.0,0.0035697]
["bitfinex","BTCUSD",1758119537823,0.78715587,115740.0,115730.0,0.17638573]
["bitfinex","BTCUSD",1758119538036,0.78715587,115740.0,115730.0,0.0035697]
["bitfinex","BTCUSD",1758119538248,1.15827587,115740.0,115730.0,0.0035697]
["bitfinex","BTCUSD",1758119538672,0.87015586,115740.0,115730.0,0.0005697]
["bitfinex","BTCUSD",1758119538881,1.15819586,115740.0,115730.0,0.0005697]
["bitfinex","BTCUSD",1758119539148,0.8801395,115740.0,115730.0,0.17638573]
["bitfinex","BTCUSD",1758119539357,0.9952984,115740.0,115730.0,0.17638573]
["bitfinex","BTCUSD",1758119539568,0.9942984,115740.0,115730.0,0.17338573]
["bitfinex","BTCUSD",1758119539756,0.00208,115740.0,115730.0,0.17548573]
["bitfinex","BTCUSD",1758119540013,0.28796,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758119540196,0.37530967,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758119540439,0.87483476,115750.0,115740.0,0.1750011]
["bitfinex","BTCUSD",1758119540661,0.58687476,115750.0,115740.0,0.1750011]
["bitfinex","BTCUSD",1758119540883,0.08734967,115750.0,115740.0,0.1750011]
["bitfinex","BTCUSD",1758119541104,0.58687476,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758119541333,0.26439421,115770.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758119541334,0.89780509,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758119541573,0.98515476,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758119541794,0.69735476,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758119542011,0.98515476,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758119542656,0.69735476,115770.0,115760.0,0.17287125]
["bitfinex","BTCUSD",1758119542925,0.95735476,115770.0,115760.0,0.17287125]
["bitfinex","BTCUSD",1758119543141,0.71998967,115770.0,115760.0,0.17597125]
["bitfinex","BTCUSD",1758119543330,1.24699476,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119543836,0.71998967,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119544038,1.21951476,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119544269,0.71998967,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119544479,1.41975108,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119545126,1.41975108,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758119547505,1.41935108,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758119548150,1.24659476,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119548351,0.95935476,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119548557,1.24655476,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119549002,1.41931108,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119549502,1.41931108,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758119551776,1.13211108,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758119551985,1.27618613,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758119552796,1.27602613,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119553409,1.27582613,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119553644,1.10306981,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119553856,1.10302981,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119554071,1.27578613,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119554869,1.27578613,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758119555079,1.27578613,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119555536,1.27578613,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758119556649,0.63258599,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119556882,0.45982967,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119557087,1.10282981,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119557520,0.81646981,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758119557734,0.71654967,115770.0,115760.0,0.20021125]
["bitfinex","BTCUSD",1758119557947,1.07318981,115770.0,115760.0,0.20021125]
["bitfinex","BTCUSD",1758119558411,1.07314981,115770.0,115760.0,0.20021125]
["bitfinex","BTCUSD",1758119558623,1.07310981,115770.0,115760.0,0.20021125]
["bitfinex","BTCUSD",1758119558841,0.345,115770.0,115760.0,0.20021125]
["bitfinex","BTCUSD",1758119559059,0.262,115770.0,115760.0,0.20318125]
["bitfinex","BTCUSD",1758119559298,0.54812,115770.0,115760.0,0.20318125]
["bitfinex","BTCUSD",1758119559525,0.262,115770.0,115760.0,0.20318125]
["bitfinex","BTCUSD",1758119559742,0.002,115770.0,115760.0,0.20318125]
["bitfinex","BTCUSD",1758119559963,0.002,115770.0,115760.0,0.71131372]
["bitfinex","BTCUSD",1758119560415,0.083,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758119560636,0.65175959,115800.0,115790.0,0.19906648]
["bitfinex","BTCUSD",1758119561067,0.65387959,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758119561280,0.68078959,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758119561485,0.67768959,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758119561696,0.65402075,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758119562581,0.65602075,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119562955,0.67983075,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119563353,0.32319061,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119563564,0.67983075,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119563769,0.32319061,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119563974,0.65602075,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119564168,0.29726061,115800.0,115790.0,0.20006648]
["bitfinex","BTCUSD",1758119564356,0.00214116,115800.0,115790.0,0.20303648]
["bitfinex","BTCUSD",1758119564739,0.6445813,115800.0,115790.0,0.20303648]
["bitfinex","BTCUSD",1758119564918,0.00214116,115800.0,115790.0,0.24061427]
["bitfinex","BTCUSD",1758119567522,0.00014116,115800.0,115790.0,0.23961427]
["bitfinex","BTCUSD",1758119567728,0.00014116,115800.0,115790.0,0.19906648]
["bitfinex","BTCUSD",1758119567941,0.3567813,115800.0,115790.0,0.17577648]
["bitfinex","BTCUSD",1758119568156,0.3589013,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119568371,0.00014116,115800.0,115790.0,0.17577648]
["bitfinex","BTCUSD",1758119568589,0.6472813,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119568802,0.31135116,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119569012,0.6679913,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119569227,0.31445116,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119569440,0.6679913,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119569584,0.6441813,115800.0,115790.0,0.17577648]
["bitfinex","BTCUSD",1758119570218,0.6441813,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119570424,0.6420613,115800.0,115790.0,0.17577648]
["bitfinex","BTCUSD",1758119570837,0.6441813,115800.0,115790.0,0.17577648]
["bitfinex","BTCUSD",1758119571046,0.6418213,115800.0,115790.0,0.20303648]
["bitfinex","BTCUSD",1758119571249,0.28518116,115800.0,115790.0,0.20303648]
["bitfinex","BTCUSD",1758119571449,0.6418213,115800.0,115790.0,0.20303648]
["bitfinex","BTCUSD",1758119572114,0.28518116,115800.0,115790.0,0.24061427]
["bitfinex","BTCUSD",1758119572626,0.3858113,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119574123,0.3827113,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119574471,0.3567813,115800.0,115790.0,0.17577648]
["bitfinex","BTCUSD",1758119574725,0.00014116,115800.0,115790.0,0.20303648]
["bitfinex","BTCUSD",1758119574932,0.13166116,115800.0,115790.0,0.20303648]
["bitfinex","BTCUSD",1758119576002,0.4903213,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758119576212,1.10807268,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119576418,1.13071268,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119576621,0.77407254,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119576828,1.03407254,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119577051,1.03407254,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758119577524,1.39071268,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758119578364,1.03407254,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758119579012,1.03407254,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119580124,1.03407254,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758119580333,1.03407254,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119580741,0.85823097,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119580946,0.70407097,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758119581201,0.98811097,115800.0,115790.0,0.17586648]
["bitfinex","BTCUSD",1758119581427,0.6167813,115800.0,115790.0,0.17586648]
["bitfinex","BTCUSD",1758119581671,0.00014116,115800.0,115790.0,0.20302648]
["bitfinex","BTCUSD",1758119583673,0.00014116,115800.0,115790.0,0.65740582]
["bitfinex","BTCUSD",1758119583918,0.00014116,115800.0,115790.0,0.37356582]
["bitfinex","BTCUSD",1758119584126,0.00014116,115800.0,115790.0,0.65736582]
["bitfinex","BTCUSD",1758119584834,0.00014116,115800.0,115790.0,0.65732582]
["bitfinex","BTCUSD",1758119585079,0.00014116,115800.0,115790.0,1.01396596]
["bitfinex","BTCUSD",1758119585284,0.00014116,115800.0,115790.0,0.73020596]
["bitfinex","BTCUSD",1758119585505,0.00014116,115800.0,115790.0,1.01384596]
["bitfinex","BTCUSD",1758119586641,0.00014116,115800.0,115790.0,0.73020596]
["bitfinex","BTCUSD",1758119586868,0.00014116,115800.0,115790.0,1.01380596]
["bitfinex","BTCUSD",1758119587550,0.00014116,115800.0,115790.0,1.01280596]
["bitfinex","BTCUSD",1758119587759,0.00114116,115800.0,115790.0,1.01564596]
["bitfinex","BTCUSD",1758119588412,0.00114116,115800.0,115790.0,0.73220596]
["bitfinex","BTCUSD",1758119588627,0.00114116,115800.0,115790.0,0.20502648]
["bitfinex","BTCUSD",1758119588860,0.00114116,115800.0,115790.0,0.48838648]
["bitfinex","BTCUSD",1758119589348,0.00114116,115800.0,115790.0,0.20502648]
["bitfinex","BTCUSD",1758119589573,0.00114116,115800.0,115790.0,0.48838648]
["bitfinex","BTCUSD",1758119589828,0.00114116,115800.0,115790.0,0.20502648]
["bitfinex","BTCUSD",1758119590025,0.00114116,115800.0,115790.0,0.57260412]
["bitfinex","BTCUSD",1758119590236,0.00114116,115800.0,115790.0,0.28924412]
["bitfinex","BTCUSD",1758119590443,0.00114116,115800.0,115790.0,0.57248412]
["bitfinex","BTCUSD",1758119592973,0.00114116,115800.0,115790.0,0.57232412]
["bitfinex","BTCUSD",1758119593893,0.00114116,115800.0,115790.0,0.20502648]
["bitfinex","BTCUSD",1758119594109,0.00114116,115800.0,115790.0,0.48552648]
["bitfinex","BTCUSD",1758119594110,0.3577813,115800.0,115790.0,0.48552648]
["bitfinex","BTCUSD",1758119594326,0.3577813,115800.0,115790.0,0.20244648]
["bitfinex","BTCUSD",1758119594537,0.3577813,115800.0,115790.0,0.48552648]
["bitfinex","BTCUSD",1758119594757,0.3577813,115800.0,115790.0,0.20556648]
["bitfinex","BTCUSD",1758119594973,0.3577813,115800.0,115790.0,0.48552648]
["bitfinex","BTCUSD",1758119595212,0.3577813,115800.0,115790.0,0.20244648]
["bitfinex","BTCUSD",1758119595448,0.3577813,115800.0,115790.0,0.48552648]
["bitfinex","BTCUSD",1758119595660,0.3577813,115800.0,115790.0,0.48864648]
["bitfinex","BTCUSD",1758119596335,0.00114116,115800.0,115790.0,0.52429824]
["bitfinex","BTCUSD",1758119596821,0.00114116,115800.0,115790.0,0.48864648]
["bitfinex","BTCUSD",1758119599016,0.00114116,115800.0,115790.0,0.93055629]
["bitfinex","BTCUSD",1758119599452,0.00114116,115800.0,115790.0,0.57391615]
["bitfinex","BTCUSD",1758119601417,0.00114116,115800.0,115790.0,0.93055629]
["bitfinex","BTCUSD",1758119602830,0.00114116,115800.0,115790.0,1.01347629]
["bitfinex","BTCUSD",1758119603143,0.00114116,115800.0,115790.0,0.74210582]
["bitfinex","BTCUSD",1758119603328,0.00114116,115800.0,115790.0,0.45906582]
["bitfinex","BTCUSD",1758119603845,0.00114116,115800.0,115790.0,0.74210582]
["bitfinex","BTCUSD",1758119604242,0.00114116,115800.0,115790.0,0.45906582]
["bitfinex","BTCUSD",1758119604449,0.00114116,115800.0,115790.0,0.74210582]
["bitfinex","BTCUSD",1758119605523,0.00114116,115800.0,115790.0,0.45906582]
["bitfinex","BTCUSD",1758119605723,0.00114116,115800.0,115790.0,0.74210582]
["bitfinex","BTCUSD",1758119606064,0.00114116,115800.0,115790.0,0.81570596]
["bitfinex","BTCUSD",1758119606264,0.00114116,115800.0,115790.0,1.09874596]
["bitfinex","BTCUSD",1758119606483,0.00114116,115800.0,115790.0,0.81570596]
["bitfinex","BTCUSD",1758119606713,0.00114116,115800.0,115790.0,0.37379615]
["bitfinex","BTCUSD",1758119606884,0.00114116,115800.0,115790.0,0.57152648]
["bitfinex","BTCUSD",1758119607303,0.00114116,115800.0,115790.0,0.57162648]
["bitfinex","BTCUSD",1758119610215,0.00114116,115800.0,115790.0,0.28862648]
["bitfinex","BTCUSD",1758119610389,0.00320116,115800.0,115790.0,0.56850648]
["bitfinex","BTCUSD",1758119610603,0.3577813,115800.0,115790.0,0.56850648]
["bitfinex","BTCUSD",1758119610798,0.00114116,115800.0,115790.0,0.57833902]
["bitfinex","BTCUSD",1758119611026,0.00114116,115800.0,115790.0,0.58145902]
["bitfinex","BTCUSD",1758119611405,0.3577813,115800.0,115790.0,0.57162648]
["bitfinex","BTCUSD",1758119611605,0.00114116,115800.0,115790.0,0.57162648]
["bitfinex","BTCUSD",1758119616967,1e-08,115800.0,115790.0,1.15597626]
["bitfinex","BTCUSD",1758119617291,1e-08,115800.0,115790.0,1.23321055]
["bitfinex","BTCUSD",1758119617673,1e-08,115800.0,115790.0,1.25914993]
["bitfinex","BTCUSD",1758119617847,1e-08,115800.0,115790.0,1.26718531]
["bitfinex","BTCUSD",1758119618463,1e-08,115800.0,115790.0,1.34481845]
["bitfinex","BTCUSD",1758119618855,1e-08,115800.0,115790.0,1.61061845]
["bitfinex","BTCUSD",1758119619055,1e-08,115800.0,115790.0,1.53298531]
["bitfinex","BTCUSD",1758119619844,0.000839,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758119620049,0.00098008,115840.0,115830.0,0.49012035]
["bitfinex","BTCUSD",1758119620270,0.00098008,115840.0,115830.0,0.49211035]
["bitfinex","BTCUSD",1758119620458,0.00098008,115840.0,115830.0,0.51828035]
["bitfinex","BTCUSD",1758119622014,0.00098008,115840.0,115830.0,0.23536035]
["bitfinex","BTCUSD",1758119622233,0.00098008,115840.0,115830.0,0.51828035]
["bitfinex","BTCUSD",1758119622906,0.00098008,115840.0,115830.0,1.10263013]
["bitfinex","BTCUSD",1758119625035,0.00054108,115840.0,115830.0,1.10263013]
["bitfinex","BTCUSD",1758119625735,0.00054108,115840.0,115830.0,1.11133541]
["bitfinex","BTCUSD",1758119626362,0.00054108,115840.0,115830.0,0.82841541]
["bitfinex","BTCUSD",1758119626570,0.00054108,115840.0,115830.0,1.11225541]
["bitfinex","BTCUSD",1758119626771,0.00054108,115840.0,115830.0,1.51225541]
["bitfinex","BTCUSD",1758119627895,1e-08,115840.0,115830.0,1.22941541]
["bitfinex","BTCUSD",1758119628130,1e-08,115840.0,115830.0,0.7303353]
["bitfinex","BTCUSD",1758119628375,1e-08,115840.0,115830.0,0.72163002]
["bitfinex","BTCUSD",1758119628600,1e-08,115840.0,115830.0,1.00443002]
["bitfinex","BTCUSD",1758119629952,1e-08,115840.0,115830.0,0.32163002]
["bitfinex","BTCUSD",1758119630192,1e-08,115840.0,115830.0,0.60443002]
["bitfinex","BTCUSD",1758119630615,1e-08,115840.0,115830.0,1.10351013]
["bitfinex","BTCUSD",1758119630902,1e-08,115840.0,115830.0,0.32163002]
["bitfinex","BTCUSD",1758119631128,1e-08,115840.0,115830.0,1.10347013]
["bitfinex","BTCUSD",1758119632865,1e-08,115840.0,115830.0,0.60439002]
["bitfinex","BTCUSD",1758119634361,1e-08,115840.0,115830.0,1.00439002]
["bitfinex","BTCUSD",1758119634800,1e-08,115840.0,115830.0,1.50347013]
["bitfinex","BTCUSD",1758119634924,1e-08,115840.0,115830.0,1.00439002]
["bitfinex","BTCUSD",1758119635750,1e-08,115840.0,115830.0,1.50347013]
["bitfinex","BTCUSD",1758119636154,1e-08,115840.0,115830.0,1.22071013]
["bitfinex","BTCUSD",1758119636354,1e-08,115840.0,115830.0,1.00435002]
["bitfinex","BTCUSD",1758119636757,1e-08,115840.0,115830.0,1.50343013]
["bitfinex","BTCUSD",1758119639152,1e-08,115840.0,115830.0,1.22071013]
["bitfinex","BTCUSD",1758119639368,1e-08,115840.0,115830.0,1.50339013]
["bitfinex","BTCUSD",1758119640641,1e-08,115840.0,115830.0,1.00431002]
["bitfinex","BTCUSD",1758119640843,1e-08,115840.0,115830.0,1.50339013]
["bitfinex","BTCUSD",1758119642085,1e-08,115840.0,115830.0,1.51204404]
["bitfinex","BTCUSD",1758119643277,1e-08,115840.0,115830.0,1.01296393]
["bitfinex","BTCUSD",1758119643490,1e-08,115840.0,115830.0,1.51204404]
["bitfinex","BTCUSD",1758119645543,1e-08,115840.0,115830.0,1.51200404]
["bitfinex","BTCUSD",1758119646502,1e-08,115840.0,115830.0,1.22940404]
["bitfinex","BTCUSD",1758119646725,1e-08,115840.0,115830.0,0.73032393]
["bitfinex","BTCUSD",1758119646939,1e-08,115840.0,115830.0,0.61298393]
["bitfinex","BTCUSD",1758119647147,1e-08,115840.0,115830.0,0.33042393]
["bitfinex","BTCUSD",1758119647364,1e-08,115840.0,115830.0,0.60429002]
["bitfinex","BTCUSD",1758119647817,1e-08,115840.0,115830.0,0.32173002]
["bitfinex","BTCUSD",1758119648024,0.00206001,115840.0,115830.0,0.60264002]
["bitfinex","BTCUSD",1758119648238,0.00206001,115840.0,115830.0,0.32008002]
["bitfinex","BTCUSD",1758119648470,0.00206001,115840.0,115830.0,0.23481035]
["bitfinex","BTCUSD",1758119648692,0.02603001,115840.0,115830.0,0.45831683]
["bitfinex","BTCUSD",1758119649112,0.02603001,115840.0,115830.0,0.48283683]
["bitfinex","BTCUSD",1758119649327,0.00206001,115840.0,115830.0,0.48283683]
["bitfinex","BTCUSD",1758119649754,1e-08,115840.0,115830.0,0.48283683]
["bitfinex","BTCUSD",1758119649980,1e-08,115840.0,115830.0,0.5680065]
["bitfinex","BTCUSD",1758119650160,1e-08,115840.0,115830.0,0.5710365]
["bitfinex","BTCUSD",1758119651738,1e-08,115840.0,115830.0,1.15538628]
["bitfinex","BTCUSD",1758119653712,1e-08,115840.0,115830.0,0.65630617]
["bitfinex","BTCUSD",1758119653931,1e-08,115840.0,115830.0,1.15538628]
["bitfinex","BTCUSD",1758119655479,1e-08,115840.0,115830.0,1.56429309]
["bitfinex","BTCUSD",1758119657310,1e-08,115840.0,115830.0,1.28173309]
["bitfinex","BTCUSD",1758119657531,1e-08,115840.0,115830.0,1.56417309]
["bitfinex","BTCUSD",1758119657801,1e-08,115840.0,115830.0,0.78275298]
["bitfinex","BTCUSD",1758119658025,1e-08,115840.0,115830.0,1.05325617]
["bitfinex","BTCUSD",1758119658262,1e-08,115840.0,115830.0,1.05628617]
["bitfinex","BTCUSD",1758119658486,1e-08,115840.0,115830.0,0.77384617]
["bitfinex","BTCUSD",1758119658946,1e-08,115840.0,115830.0,0.65624617]
["bitfinex","BTCUSD",1758119659170,0.00206001,115840.0,115830.0,0.5434265]
["bitfinex","BTCUSD",1758119659417,0.52816012,115840.0,115830.0,0.17376683]
["bitfinex","BTCUSD",1758119659636,0.02908001,115840.0,115830.0,0.17376683]
["bitfinex","BTCUSD",1758119659856,0.70081205,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119660070,0.79481418,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119660546,1.07088531,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119661243,1.05481418,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119661467,1.05481418,115840.0,115830.0,0.17376683]
["bitfinex","BTCUSD",1758119661708,1.33721418,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119662157,1.05481418,115840.0,115830.0,0.17376683]
["bitfinex","BTCUSD",1758119662404,1.33721418,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119663321,1.33717418,115840.0,115830.0,0.17276683]
["bitfinex","BTCUSD",1758119663546,0.88216225,115840.0,115830.0,0.17276683]
["bitfinex","BTCUSD",1758119663753,0.38508214,115840.0,115830.0,0.17276683]
["bitfinex","BTCUSD",1758119664186,0.12508214,115840.0,115830.0,0.17276683]
["bitfinex","BTCUSD",1758119664857,0.02803001,115840.0,115830.0,0.17489683]
["bitfinex","BTCUSD",1758119665105,0.03663648,115840.0,115830.0,0.17276683]
["bitfinex","BTCUSD",1758119665362,0.03108001,115840.0,115830.0,0.17276683]
["bitfinex","BTCUSD",1758119670108,0.70281205,115840.0,115830.0,0.17276683]
["bitfinex","BTCUSD",1758119670482,1.24509205,115840.0,115830.0,0.17276683]
["bitfinex","BTCUSD",1758119670900,1.33036172,115840.0,115830.0,0.17276683]
["bitfinex","BTCUSD",1758119671111,1.33036172,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758119673300,1.35550506,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758119673529,1.34638173,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758119673948,1.20365409,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758119675892,0.92137409,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758119676108,1.20365409,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758119676736,0.92137409,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758119676997,1.20161409,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758119677843,1.28091615,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758119678017,1.25690933,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758119679093,0.97466933,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758119679314,1.23472599,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119679533,1.23476599,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119679965,1.23176599,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758119680420,1.23676599,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119681338,1.24022609,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119681553,1.24018609,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119682152,0.95798609,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119682743,1.24018609,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119683169,0.95798609,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119683422,1.24018609,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119683635,1.24878605,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119684741,1.27392939,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119684958,1.29793621,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758119685169,0.20281873,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758119685383,1.06596351,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758119685595,1.06809351,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758119685799,1.09421351,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758119686205,1.07020669,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758119686844,1.07020669,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119687053,1.07520669,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119688142,0.69371088,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119688372,0.97583088,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119688586,0.69717127,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119688796,0.97929127,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119690510,0.70573965,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119690735,0.98785965,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119690946,0.70573965,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119691153,0.98785965,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119691590,0.70573965,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119691827,0.29098528,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119692044,0.92941775,115830.0,115820.0,0.02562]
["bitfinex","BTCUSD",1758119692536,0.93154775,115830.0,115820.0,0.02562]
["bitfinex","BTCUSD",1758119692743,0.95766775,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119693174,1.01296299,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119693653,1.36931546,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119693865,1.39332416,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119694039,1.36931734,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119695140,1.01296487,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758119696063,0.88538668,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758119696275,1.06960666,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758119696489,1.09785666,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758119696929,1.12381007,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758119698185,1.12581007,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1758119698817,1.12591007,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1758119699025,1.1259289,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1758119699940,1.19019208,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1758119700154,0.17269665,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1758119700359,1.2686804,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1758119700574,1.2971604,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1758119701871,1.2991604,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1758119702084,1.0171604,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1758119702241,0.91428793,115810.0,115800.0,0.00307]
["bitfinex","BTCUSD",1758119702446,1.2991204,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1758119703058,1.2990804,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1758119704877,1.37838246,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1758119705078,1.35437564,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1758119705284,1.80097564,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1758119705568,1.79897564,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1758119705758,1.79900625,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1758119705962,1.80400625,115810.0,115800.0,0.0011]
["bitfinex","BTCUSD",1758119706181,0.17272648,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758119706388,0.91226837,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758119706599,0.91431837,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758119706807,0.94184837,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758119707221,0.65996837,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758119707423,0.99808241,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758119707678,1.02322575,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758119707919,1.40358504,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758119708342,0.17275632,115770.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758119708563,1.70629772,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758119708812,1.51918763,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758119709009,1.75191747,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758119709209,1.7778873,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758119709431,0.20293807,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758119709650,1.01695243,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758119709866,1.30084243,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758119710072,1.32837243,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758119710290,0.52915357,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758119710493,0.91234299,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758119710719,0.91451456,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758119710896,0.66016456,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758119711126,0.94200456,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758119711366,0.97215646,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758119712030,0.17281603,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758119712233,0.17283097,115720.0,115710.0,0.02517]
["bitfinex","BTCUSD",1758119712475,0.99533286,115720.0,115710.0,0.02713]
["bitfinex","BTCUSD",1758119712699,0.71349286,115720.0,115710.0,0.02713]
["bitfinex","BTCUSD",1758119712927,1.02130681,115720.0,115710.0,0.02713]
["bitfinex","BTCUSD",1758119713359,0.73956681,115720.0,115710.0,0.02713]
["bitfinex","BTCUSD",1758119713814,1.02140681,115720.0,115710.0,0.02713]
["bitfinex","BTCUSD",1758119714025,1.43749118,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758119714732,1.18079452,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758119714946,1.08113871,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758119715131,1.08113871,115720.0,115710.0,0.0032]
["bitfinex","BTCUSD",1758119715395,0.80029871,115720.0,115710.0,0.0032]
["bitfinex","BTCUSD",1758119715612,0.80029871,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758119715613,1.08113871,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758119716055,1.08313871,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119716284,0.80129871,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119716690,1.08313871,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119717125,1.15765118,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119717348,1.43949118,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119717788,1.15765118,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119718011,1.43949118,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119718676,1.15765118,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119718917,1.43949118,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119720109,1.15765118,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119720582,1.43945118,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119720822,1.08309871,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119721284,1.08352492,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119722455,1.05394492,115720.0,115710.0,0.00626]
["bitfinex","BTCUSD",1758119722715,0.78074488,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119722930,1.06254488,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119723149,1.03239298,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119724021,0.75059298,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119724233,1.03235298,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119724455,0.75059298,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119724924,1.08279298,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119725149,1.08279298,115720.0,115710.0,0.2040759]
["bitfinex","BTCUSD",1758119725360,1.36455298,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119727553,1.36455298,115720.0,115710.0,0.02813]
["bitfinex","BTCUSD",1758119727799,1.36647825,115720.0,115710.0,0.02813]
["bitfinex","BTCUSD",1758119728224,1.36442825,115720.0,115710.0,0.02813]
["bitfinex","BTCUSD",1758119728442,1.36442825,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119728671,1.39092825,115720.0,115710.0,0.00316]
["bitfinex","BTCUSD",1758119729562,1.36442825,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119730001,1.08266825,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119730419,1.36434825,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119730864,1.36434825,115720.0,115710.0,0.02813]
["bitfinex","BTCUSD",1758119731297,1.00799578,115720.0,115710.0,0.02813]
["bitfinex","BTCUSD",1758119731522,1.36434825,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119732364,0.98631578,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119732584,1.62430825,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119732799,1.62433609,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119733033,1.34269609,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119733255,1.62433609,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119733940,1.76793732,115720.0,115710.0,0.03123]
["bitfinex","BTCUSD",1758119735881,1.77324732,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119736104,1.79635732,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119736553,1.87565938,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758119736789,0.17287578,115690.0,115680.0,0.20095011]
["bitfinex","BTCUSD",1758119737005,0.55564831,115690.0,115680.0,0.03001]
["bitfinex","BTCUSD",1758119737212,0.53970545,115690.0,115680.0,0.20290073]
["bitfinex","BTCUSD",1758119737428,0.55607517,115690.0,115680.0,0.03001]
["bitfinex","BTCUSD",1758119737888,1.05612887,115690.0,115680.0,0.03001]
["bitfinex","BTCUSD",1758119738151,1.05612887,115690.0,115680.0,0.0304797]
["bitfinex","BTCUSD",1758119738581,1.05819887,115690.0,115680.0,0.0272697]
["bitfinex","BTCUSD",1758119738794,1.06466962,115690.0,115680.0,0.0272697]
["bitfinex","BTCUSD",1758119739640,1.06466962,115690.0,115680.0,0.0304797]
["bitfinex","BTCUSD",1758119740081,0.56471592,115690.0,115680.0,0.0304797]
["bitfinex","BTCUSD",1758119740292,1.06466962,115690.0,115680.0,0.0304797]
["bitfinex","BTCUSD",1758119740507,1.06673962,115690.0,115680.0,0.0272697]
["bitfinex","BTCUSD",1758119740739,1.06466962,115690.0,115680.0,0.0272697]
["bitfinex","BTCUSD",1758119741356,1.06673962,115690.0,115680.0,0.0272697]
["bitfinex","BTCUSD",1758119741575,1.09271978,115690.0,115680.0,0.0272697]
["bitfinex","BTCUSD",1758119742028,1.09064978,115690.0,115680.0,0.0272697]
["bitfinex","BTCUSD",1758119742229,1.09164978,115690.0,115680.0,0.0334797]
["bitfinex","BTCUSD",1758119742442,1.09156978,115690.0,115680.0,0.0334797]
["bitfinex","BTCUSD",1758119743109,1.09156978,115690.0,115680.0,0.0302697]
["bitfinex","BTCUSD",1758119743517,1.09156978,115690.0,115680.0,0.0334797]
["bitfinex","BTCUSD",1758119743739,0.81008978,115690.0,115680.0,0.0334797]
["bitfinex","BTCUSD",1758119743963,0.59165608,115690.0,115680.0,0.0334797]
["bitfinex","BTCUSD",1758119745097,0.31013608,115690.0,115680.0,0.20637043]
["bitfinex","BTCUSD",1758119745546,0.59157608,115690.0,115680.0,0.20637043]
["bitfinex","BTCUSD",1758119745971,0.59157608,115690.0,115680.0,0.0334797]
["bitfinex","BTCUSD",1758119746605,0.59157608,115690.0,115680.0,0.20637043]
["bitfinex","BTCUSD",1758119746820,0.59157608,115690.0,115680.0,0.0334797]
["bitfinex","BTCUSD",1758119747259,1.09152978,115690.0,115680.0,0.0334797]
["bitfinex","BTCUSD",1758119747918,1.06761962,115690.0,115680.0,0.0034697]
["bitfinex","BTCUSD",1758119748144,1.14509397,115690.0,115680.0,0.0034697]
["bitfinex","BTCUSD",1758119748570,1.14509397,115690.0,115660.0,0.02806]
["bitfinex","BTCUSD",1758119748571,0.17290567,115670.0,115660.0,0.02806]
["bitfinex","BTCUSD",1758119748788,0.17292062,115660.0,115650.0,0.02485]
["bitfinex","BTCUSD",1758119749018,0.27418347,115660.0,115650.0,0.03048007]
["bitfinex","BTCUSD",1758119749243,0.2742086,115660.0,115650.0,0.03048007]
["bitfinex","BTCUSD",1758119749908,0.2743086,115660.0,115650.0,0.03048007]
["bitfinex","BTCUSD",1758119750419,0.5556686,115660.0,115650.0,0.03048007]
["bitfinex","BTCUSD",1758119751228,0.55601303,115660.0,115650.0,0.03048007]
["bitfinex","BTCUSD",1758119752680,0.55801303,115660.0,115650.0,0.03248007]
["bitfinex","BTCUSD",1758119753115,0.55801303,115660.0,115650.0,0.02927007]
["bitfinex","BTCUSD",1758119753384,0.27665303,115660.0,115650.0,0.03248007]
["bitfinex","BTCUSD",1758119753599,0.55801303,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119753810,0.55801303,115660.0,115650.0,0.03248007]
["bitfinex","BTCUSD",1758119755286,0.27665303,115660.0,115650.0,0.03248007]
["bitfinex","BTCUSD",1758119755496,0.27665303,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119755704,0.55797303,115660.0,115650.0,0.03248007]
["bitfinex","BTCUSD",1758119756881,0.27665303,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119757091,0.55797303,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119757308,0.27665303,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119757748,0.55793303,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119758419,0.27665303,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119758631,0.55793303,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119759591,0.92367274,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119761644,0.55789303,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119761859,0.38497241,115660.0,115650.0,0.57115536]
["bitfinex","BTCUSD",1758119762068,0.38497241,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119762069,0.55789303,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119762291,0.38497241,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119764639,0.55789303,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119764833,0.38497241,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119765279,0.0877141,115660.0,115650.0,0.57115536]
["bitfinex","BTCUSD",1758119765503,0.28360443,115660.0,115650.0,0.57115536]
["bitfinex","BTCUSD",1758119765958,0.00244443,115660.0,115650.0,0.65642503]
["bitfinex","BTCUSD",1758119766178,0.00244443,115660.0,115650.0,0.57115536]
["bitfinex","BTCUSD",1758119766387,0.00244443,115660.0,115650.0,0.57125536]
["bitfinex","BTCUSD",1758119767458,0.26244443,115660.0,115650.0,0.20551565]
["bitfinex","BTCUSD",1758119767693,0.26244443,115660.0,115650.0,0.57125536]
["bitfinex","BTCUSD",1758119770922,0.26244443,115660.0,115650.0,0.20551565]
["bitfinex","BTCUSD",1758119773542,0.88637443,115660.0,115650.0,0.03258007]
["bitfinex","BTCUSD",1758119773759,1.02106563,115660.0,115650.0,0.03248007]
["bitfinex","BTCUSD",1758119774368,0.52063472,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119774574,0.3477141,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119775042,0.6286741,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119778008,0.80159472,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119778239,0.80159472,115660.0,115650.0,0.03248007]
["bitfinex","BTCUSD",1758119778416,0.80159472,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119779110,0.6286741,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119779746,0.80159472,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119780824,0.6286741,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119781030,0.80159472,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119781234,0.6286741,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119782308,0.80159472,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119782967,0.6286741,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119783422,0.26244443,115660.0,115650.0,0.70584656]
["bitfinex","BTCUSD",1758119783641,0.54324443,115660.0,115650.0,0.70584656]
["bitfinex","BTCUSD",1758119784500,0.54324443,115660.0,115650.0,0.20551565]
["bitfinex","BTCUSD",1758119787815,0.54324443,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119791079,0.71616505,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119791543,0.54324443,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119792171,0.80143472,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119792384,0.6285141,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119794318,0.80143472,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119794517,0.6285141,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119794907,0.3477141,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119795135,0.6283141,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119795341,0.6246481,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119795945,0.79756872,115660.0,115650.0,0.20541565]
["bitfinex","BTCUSD",1758119796155,1.21094988,115660.0,115650.0,0.02927007]
["bitfinex","BTCUSD",1758119796364,1.20894988,115660.0,115650.0,0.02927007]
["bitfinex","BTCUSD",1758119796564,1.20894988,115660.0,115650.0,0.20522565]
["bitfinex","BTCUSD",1758119796781,1.20904988,115660.0,115650.0,0.20522565]
["bitfinex","BTCUSD",1758119797185,1.03612926,115660.0,115650.0,0.20522565]
["bitfinex","BTCUSD",1758119797391,1.20904988,115660.0,115650.0,0.20522565]
["bitfinex","BTCUSD",1758119799018,1.20904988,115660.0,115650.0,0.20212565]
["bitfinex","BTCUSD",1758119799226,0.79766872,115660.0,115650.0,0.20514565]
["bitfinex","BTCUSD",1758119799433,1.20904988,115660.0,115650.0,0.20514565]
["bitfinex","BTCUSD",1758119799854,0.79766872,115660.0,115650.0,0.20514565]
["bitfinex","BTCUSD",1758119800070,1.20904988,115660.0,115650.0,0.20514565]
["bitfinex","BTCUSD",1758119800263,0.3441481,115660.0,115650.0,0.20514565]
["bitfinex","BTCUSD",1758119800509,0.6246681,115660.0,115650.0,0.20514565]
["bitfinex","BTCUSD",1758119800721,0.3441481,115660.0,115650.0,0.61652681]
["bitfinex","BTCUSD",1758119800940,0.6246281,115660.0,115650.0,0.61652681]
["bitfinex","BTCUSD",1758119801166,0.6246281,115660.0,115650.0,0.20514565]
["bitfinex","BTCUSD",1758119801377,0.6246281,115660.0,115650.0,0.61652681]
["bitfinex","BTCUSD",1758119801794,0.6246281,115660.0,115650.0,0.20514565]
["bitfinex","BTCUSD",1758119802006,0.3441481,115660.0,115650.0,0.20514565]
["bitfinex","BTCUSD",1758119802221,0.3441481,115660.0,115650.0,0.61652681]
["bitfinex","BTCUSD",1758119802446,0.6246281,115660.0,115650.0,0.61652681]
["bitfinex","BTCUSD",1758119802899,0.3441481,115660.0,115650.0,0.61652681]
["bitfinex","BTCUSD",1758119803146,0.25887843,115660.0,115650.0,1.02790797]
["bitfinex","BTCUSD",1758119803359,0.53931843,115660.0,115650.0,1.02790797]
["bitfinex","BTCUSD",1758119803996,1.53931843,115660.0,115650.0,0.61652681]
["bitfinex","BTCUSD",1758119804654,1.53931843,115660.0,115650.0,1.02790797]
["bitfinex","BTCUSD",1758119804867,1.25887843,115660.0,115650.0,1.02790797]
["bitfinex","BTCUSD",1758119805083,1.25887843,115660.0,115650.0,1.30834797]
["bitfinex","BTCUSD",1758119805527,1.25887843,115660.0,115650.0,1.30844797]
["bitfinex","BTCUSD",1758119806645,1.0001,115660.0,115650.0,1.39371764]
["bitfinex","BTCUSD",1758119807067,1.0001,115660.0,115650.0,0.20524565]
["bitfinex","BTCUSD",1758119807296,1.0001,115660.0,115650.0,0.61662681]
["bitfinex","BTCUSD",1758119807519,1.0001,115660.0,115650.0,0.20524565]
["bitfinex","BTCUSD",1758119807990,1.0001,115660.0,115650.0,0.61662681]
["bitfinex","BTCUSD",1758119808439,1.0001,115660.0,115650.0,0.20524565]
["bitfinex","BTCUSD",1758119808685,1.0001,115660.0,115650.0,0.61662681]
["bitfinex","BTCUSD",1758119808909,1.0001,115660.0,115650.0,0.25689404]
["bitfinex","BTCUSD",1758119809135,1.0001,115660.0,115650.0,0.6682752]
["bitfinex","BTCUSD",1758119809392,1.0001,115660.0,115650.0,0.61662681]
["bitfinex","BTCUSD",1758119810710,1.28042,115660.0,115650.0,0.61662681]
["bitfinex","BTCUSD",1758119813163,1.0001,115660.0,115650.0,1.02800797]
["bitfinex","BTCUSD",1758119813379,1.28038,115660.0,115650.0,0.20524565]
["bitfinex","BTCUSD",1758119813585,1.28038,115660.0,115650.0,0.61662681]
["bitfinex","BTCUSD",1758119813799,1.28038,115660.0,115650.0,0.70189648]
["bitfinex","BTCUSD",1758119815126,1.28038,115660.0,115650.0,1.11327764]
["bitfinex","BTCUSD",1758119815772,1.34038,115660.0,115650.0,1.11327764]
["bitfinex","BTCUSD",1758119816770,1.0601,115660.0,115650.0,1.11327764]
["bitfinex","BTCUSD",1758119817436,1.0601,115660.0,115650.0,1.02800797]
["bitfinex","BTCUSD",1758119821384,1.0601,115660.0,115650.0,0.61662681]
["bitfinex","BTCUSD",1758119821590,1.0601,115660.0,115650.0,0.89670681]
["bitfinex","BTCUSD",1758119823524,1.0601,115660.0,115650.0,1.30808797]
["bitfinex","BTCUSD",1758119824799,1.0601,115660.0,115650.0,0.48532565]
["bitfinex","BTCUSD",1758119825020,1.0601,115660.0,115650.0,1.38072575]
["bitfinex","BTCUSD",1758119828858,1.0601,115660.0,115650.0,1.46599542]
["bitfinex","BTCUSD",1758119829061,1.0601,115660.0,115650.0,1.18591542]
["bitfinex","BTCUSD",1758119829287,1.0601,115660.0,115650.0,1.46587542]
["bitfinex","BTCUSD",1758119829490,1.0,115660.0,115650.0,1.46587542]
["bitfinex","BTCUSD",1758119830899,1.0,115660.0,115650.0,1.18591542]
["bitfinex","BTCUSD",1758119831104,1.0,115660.0,115650.0,0.48516565]
["bitfinex","BTCUSD",1758119831294,1.0,115660.0,115650.0,1.30792797]
["bitfinex","BTCUSD",1758119832655,1.0,115660.0,115650.0,1.30788797]
["bitfinex","BTCUSD",1758119832875,1.0,115660.0,115650.0,0.20524565]
["bitfinex","BTCUSD",1758119833070,1.0,115660.0,115650.0,0.20530565]
["bitfinex","BTCUSD",1758119833702,1.0001,115660.0,115650.0,0.61668681]
["bitfinex","BTCUSD",1758119833903,1.0001,115660.0,115650.0,0.20530565]
["bitfinex","BTCUSD",1758119834107,1.00216,115660.0,115650.0,0.20222565]
["bitfinex","BTCUSD",1758119834312,1.00216,115660.0,115650.0,0.00257007]
["bitfinex","BTCUSD",1758119834313,1.67173145,115660.0,115650.0,0.00257007]
["bitfinex","BTCUSD",1758119834521,1.69848145,115660.0,115650.0,0.17540565]
["bitfinex","BTCUSD",1758119834949,1.28710029,115660.0,115650.0,0.17540565]
["bitfinex","BTCUSD",1758119835364,1.69848145,115660.0,115650.0,0.17540565]
["bitfinex","BTCUSD",1758119836019,1.67485145,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119836205,1.28710029,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119836468,1.97832145,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119838300,1.69848145,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119838526,1.97828145,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119838763,1.69848145,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119839773,1.08536967,115660.0,115650.0,0.61618681]
["bitfinex","BTCUSD",1758119840011,1.0001,115660.0,115650.0,0.61618681]
["bitfinex","BTCUSD",1758119840231,1.2799,115660.0,115650.0,0.61618681]
["bitfinex","BTCUSD",1758119841211,1.0001,115660.0,115650.0,0.61618681]
["bitfinex","BTCUSD",1758119841633,1.27986,115660.0,115650.0,0.61618681]
["bitfinex","BTCUSD",1758119841845,1.53986,115660.0,115650.0,0.61618681]
["bitfinex","BTCUSD",1758119842279,1.53986,115660.0,115650.0,0.61628681]
["bitfinex","BTCUSD",1758119843802,1.53982,115660.0,115650.0,0.61628681]
["bitfinex","BTCUSD",1758119844680,1.53982,115660.0,115650.0,0.20490565]
["bitfinex","BTCUSD",1758119844890,1.53982,115660.0,115650.0,0.61628681]
["bitfinex","BTCUSD",1758119845783,1.2601,115660.0,115650.0,0.61628681]
["bitfinex","BTCUSD",1758119845997,1.53878,115660.0,115650.0,0.61628681]
["bitfinex","BTCUSD",1758119846745,1.53878,115660.0,115650.0,0.66418743]
["bitfinex","BTCUSD",1758119847374,1.53878,115660.0,115650.0,0.61628681]
["bitfinex","BTCUSD",1758119847911,1.53878,115660.0,115650.0,0.61320681]
["bitfinex","BTCUSD",1758119848079,1.54084,115660.0,115650.0,0.61320681]
["bitfinex","BTCUSD",1758119848491,1.53878,115660.0,115650.0,0.61320681]
["bitfinex","BTCUSD",1758119848694,1.54084,115660.0,115650.0,0.61320681]
["bitfinex","BTCUSD",1758119849303,1.54084,115660.0,115650.0,0.17757565]
["bitfinex","BTCUSD",1758119850354,1.54084,115660.0,115650.0,0.20182565]
["bitfinex","BTCUSD",1758119850556,2.21353145,115660.0,115650.0,0.17550565]
["bitfinex","BTCUSD",1758119850778,2.23716145,115660.0,115650.0,0.17550565]
["bitfinex","BTCUSD",1758119850978,2.23716145,115660.0,115650.0,0.00257007]
["bitfinex","BTCUSD",1758119851330,2.23716145,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119852997,1.54610029,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119853203,1.95748145,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119853340,2.23704145,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119855919,2.19147104,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119857331,1.54610029,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119857536,2.19143104,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119858159,1.91191104,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119858374,2.19143104,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119858814,2.19139104,115660.0,115650.0,0.00247007]
["bitfinex","BTCUSD",1758119859547,0.27043051,115650.0,115640.0,0.06800499]
["bitfinex","BTCUSD",1758119859727,1.02694093,115650.0,115640.0,0.06847511]
["bitfinex","BTCUSD",1758119860039,1.02987093,115650.0,115640.0,0.06847511]
["bitfinex","BTCUSD",1758119860277,1.02997093,115650.0,115640.0,0.06847511]
["bitfinex","BTCUSD",1758119861303,1.03197093,115650.0,115640.0,0.07347511]
["bitfinex","BTCUSD",1758119861695,0.66616018,115650.0,115640.0,0.07347511]
["bitfinex","BTCUSD",1758119861897,1.03197093,115650.0,115640.0,0.07347511]
["bitfinex","BTCUSD",1758119862101,0.66612018,115650.0,115640.0,0.07347511]
["bitfinex","BTCUSD",1758119862303,0.75249093,115650.0,115640.0,0.07347511]
["bitfinex","BTCUSD",1758119862506,1.03193093,115650.0,115640.0,0.07347511]
["bitfinex","BTCUSD",1758119862896,0.66612018,115650.0,115640.0,0.07347511]
["bitfinex","BTCUSD",1758119864145,1.03193093,115650.0,115640.0,0.07347511]
["bitfinex","BTCUSD",1758119864384,0.66612018,115650.0,115640.0,0.07347511]
["bitfinex","BTCUSD",1758119864623,1.03193093,115650.0,115640.0,0.06347511]
["bitfinex","BTCUSD",1758119865435,0.66612018,115650.0,115640.0,0.06347511]
["bitfinex","BTCUSD",1758119865884,0.38668018,115650.0,115640.0,0.23642564]
["bitfinex","BTCUSD",1758119866112,0.38668018,115650.0,115640.0,0.06347511]
["bitfinex","BTCUSD",1758119866331,0.66604018,115650.0,115640.0,0.06347511]
["bitfinex","BTCUSD",1758119868327,0.38668018,115650.0,115640.0,0.06347511]
["bitfinex","BTCUSD",1758119868538,0.66604018,115650.0,115640.0,0.06347511]
["bitfinex","BTCUSD",1758119869616,0.66311018,115650.0,115640.0,0.06552511]
["bitfinex","BTCUSD",1758119869826,0.63716018,115650.0,115640.0,0.06877511]
["bitfinex","BTCUSD",1758119870034,0.63716018,115650.0,115640.0,0.09224511]
["bitfinex","BTCUSD",1758119870662,0.63716018,115650.0,115640.0,0.26519564]
["bitfinex","BTCUSD",1758119870842,0.63925018,115650.0,115640.0,0.26194564]
["bitfinex","BTCUSD",1758119871260,0.63925018,115650.0,115640.0,0.08899511]
["bitfinex","BTCUSD",1758119872343,0.64218018,115650.0,115640.0,0.06347511]
["bitfinex","BTCUSD",1758119872554,0.63716018,115650.0,115640.0,0.09224511]
["bitfinex","BTCUSD",1758119872775,0.63708018,115650.0,115640.0,0.09224511]
["bitfinex","BTCUSD",1758119873196,0.63708018,115650.0,115640.0,0.26519564]
["bitfinex","BTCUSD",1758119873528,0.63917018,115650.0,115640.0,0.26194564]
["bitfinex","BTCUSD",1758119874015,0.4641446,115650.0,115640.0,0.63100639]
["bitfinex","BTCUSD",1758119875098,0.4641046,115650.0,115640.0,0.63100639]
["bitfinex","BTCUSD",1758119875339,0.1848646,115650.0,115640.0,0.63100639]
["bitfinex","BTCUSD",1758119875559,0.09959493,115650.0,115640.0,0.99691714]
["bitfinex","BTCUSD",1758119875769,0.37879493,115650.0,115640.0,0.99691714]
["bitfinex","BTCUSD",1758119876174,0.63879493,115650.0,115640.0,0.63110639]
["bitfinex","BTCUSD",1758119876386,0.35959493,115650.0,115640.0,0.99691714]
["bitfinex","BTCUSD",1758119876594,0.63879493,115650.0,115640.0,0.99691714]
["bitfinex","BTCUSD",1758119876998,0.63879493,115650.0,115640.0,0.63110639]
["bitfinex","BTCUSD",1758119877208,0.35959493,115650.0,115640.0,0.63110639]
["bitfinex","BTCUSD",1758119877411,0.35959493,115650.0,115640.0,1.27607714]
["bitfinex","BTCUSD",1758119877614,0.35959493,115650.0,115640.0,1.31839672]
["bitfinex","BTCUSD",1758119879818,0.35959493,115650.0,115640.0,0.58677522]
["bitfinex","BTCUSD",1758119880047,0.35959493,115650.0,115640.0,1.31835672]
["bitfinex","BTCUSD",1758119880250,0.35959493,115650.0,115640.0,0.67342597]
["bitfinex","BTCUSD",1758119880465,0.35959493,115650.0,115640.0,0.95254597]
["bitfinex","BTCUSD",1758119881066,0.09959493,115650.0,115640.0,1.40362639]
["bitfinex","BTCUSD",1758119881480,0.09959493,115650.0,115640.0,1.12450639]
["bitfinex","BTCUSD",1758119881758,0.09959493,115650.0,115640.0,1.40358639]
["bitfinex","BTCUSD",1758119882287,0.09959493,115650.0,115640.0,1.15048306]
["bitfinex","BTCUSD",1758119882466,0.09949493,115650.0,115640.0,1.06375231]
["bitfinex","BTCUSD",1758119884056,0.09949493,115650.0,115640.0,1.42956306]
["bitfinex","BTCUSD",1758119886606,0.09949493,115650.0,115640.0,1.15048306]
["bitfinex","BTCUSD",1758119886863,0.09949493,115650.0,115640.0,1.42944306]
["bitfinex","BTCUSD",1758119887289,0.09949493,115650.0,115640.0,1.82944306]
["bitfinex","BTCUSD",1758119891642,0.09949493,115650.0,115640.0,1.82936306]
["bitfinex","BTCUSD",1758119893525,0.999,115660.0,115650.0,0.53874633]
["bitfinex","BTCUSD",1758119893730,0.999,115660.0,115650.0,0.70928567]
["bitfinex","BTCUSD",1758119893944,0.999,115660.0,115650.0,0.73820567]
["bitfinex","BTCUSD",1758119894144,0.999,115660.0,115650.0,1.01704567]
["bitfinex","BTCUSD",1758119894353,0.999,115660.0,115650.0,1.01714567]
["bitfinex","BTCUSD",1758119894584,0.999,115660.0,115650.0,1.02585017]
["bitfinex","BTCUSD",1758119894783,0.999,115660.0,115650.0,1.02885017]
["bitfinex","BTCUSD",1758119894989,1.0,115660.0,115650.0,1.05482353]
["bitfinex","BTCUSD",1758119895411,1.0,115660.0,115650.0,0.77598353]
["bitfinex","BTCUSD",1758119895611,0.999,115660.0,115650.0,1.05182353]
["bitfinex","BTCUSD",1758119896261,0.999,115660.0,115650.0,0.77298353]
["bitfinex","BTCUSD",1758119896444,0.999,115660.0,115650.0,1.05478353]
["bitfinex","BTCUSD",1758119896653,1.0,115660.0,115650.0,1.05478353]
["bitfinex","BTCUSD",1758119897314,1.0,115660.0,115650.0,0.77598353]
["bitfinex","BTCUSD",1758119897519,1.0,115660.0,115650.0,1.05478353]
["bitfinex","BTCUSD",1758119897946,0.999,115660.0,115650.0,1.05178353]
["bitfinex","BTCUSD",1758119898149,0.999,115660.0,115650.0,1.05774353]
["bitfinex","BTCUSD",1758119898150,1.0,115660.0,115650.0,1.05774353]
["bitfinex","BTCUSD",1758119898374,0.999,115660.0,115650.0,1.05174353]
["bitfinex","BTCUSD",1758119899225,0.999,115660.0,115650.0,0.77298353]
["bitfinex","BTCUSD",1758119899438,1.001,115660.0,115650.0,1.05774353]
["bitfinex","BTCUSD",1758119903317,1.001,115660.0,115650.0,0.77898353]
["bitfinex","BTCUSD",1758119903503,1.001,115660.0,115650.0,1.05766353]
["bitfinex","BTCUSD",1758119903726,1.001,115660.0,115650.0,0.77898353]
["bitfinex","BTCUSD",1758119903952,1.001,115660.0,115650.0,1.05766353]
["bitfinex","BTCUSD",1758119904171,1.001,115660.0,115650.0,0.77898353]
["bitfinex","BTCUSD",1758119904390,1.001,115660.0,115650.0,1.05766353]
["bitfinex","BTCUSD",1758119907840,1.001,115660.0,115650.0,1.04895903]
["bitfinex","BTCUSD",1758119908273,1.0011,115660.0,115650.0,1.04895903]
["bitfinex","BTCUSD",1758119909305,1.0011,115660.0,115650.0,1.04887903]
["bitfinex","BTCUSD",1758119910127,1.001,115660.0,115650.0,1.04887903]
["bitfinex","BTCUSD",1758119910538,1.0011,115660.0,115650.0,1.04887903]
["bitfinex","BTCUSD",1758119911152,1.0011,115660.0,115650.0,0.77027903]
["bitfinex","BTCUSD",1758119911585,1.0011,115660.0,115650.0,1.04883903]
["bitfinex","BTCUSD",1758119914457,1.0011,115660.0,115650.0,1.04879903]
["bitfinex","BTCUSD",1758119918018,1.0011,115660.0,115650.0,1.50541416]
["bitfinex","BTCUSD",1758119918227,1.0011,115660.0,115650.0,0.68298828]
["bitfinex","BTCUSD",1758119918438,1.0011,115660.0,115650.0,1.50541416]
["bitfinex","BTCUSD",1758119919527,1.001,115660.0,115650.0,1.58301239]
["bitfinex","BTCUSD",1758119919964,0.61127022,115660.0,115650.0,0.76058651]
["bitfinex","BTCUSD",1758119920192,0.61127022,115660.0,115650.0,0.68298828]
["bitfinex","BTCUSD",1758119920641,0.61127022,115660.0,115650.0,1.50541416]
["bitfinex","BTCUSD",1758119925607,0.06044898,115660.0,115650.0,1.50541416]
["bitfinex","BTCUSD",1758119925822,1e-08,115660.0,115650.0,1.51469416]
["bitfinex","BTCUSD",1758119926033,1e-08,115660.0,115650.0,1.51465416]
["bitfinex","BTCUSD",1758119926239,1e-08,115660.0,115650.0,1.62689416]
["bitfinex","BTCUSD",1758119926677,0.0001,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758119926921,0.02632,115680.0,115670.0,0.23306698]
["bitfinex","BTCUSD",1758119927135,0.44053294,115680.0,115670.0,0.20748698]
["bitfinex","BTCUSD",1758119927570,0.44053294,115680.0,115670.0,0.23090698]
["bitfinex","BTCUSD",1758119927777,0.70053294,115680.0,115670.0,0.23090698]
["bitfinex","BTCUSD",1758119927987,0.70053294,115680.0,115670.0,0.20748698]
["bitfinex","BTCUSD",1758119928227,0.70053294,115680.0,115670.0,0.20758698]
["bitfinex","BTCUSD",1758119928655,0.98785294,115680.0,115670.0,0.20758698]
["bitfinex","BTCUSD",1758119929128,0.98785294,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758119929567,0.98885294,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758119930976,0.70153294,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758119931160,0.98853294,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758119931391,0.95919294,115680.0,115670.0,0.17516567]
["bitfinex","BTCUSD",1758119931609,0.96124294,115680.0,115670.0,0.19858567]
["bitfinex","BTCUSD",1758119932065,0.98841294,115680.0,115670.0,0.17516567]
["bitfinex","BTCUSD",1758119932399,0.29032,115680.0,115670.0,0.17516567]
["bitfinex","BTCUSD",1758119932616,0.70153294,115680.0,115670.0,0.17516567]
["bitfinex","BTCUSD",1758119932854,0.98829294,115680.0,115670.0,0.17516567]
["bitfinex","BTCUSD",1758119933048,0.98829294,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758119933263,0.29032,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758119933472,0.98825294,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758119934416,0.98809294,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758119934633,0.57688,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758119934848,0.98809294,115680.0,115670.0,0.17516567]
["bitfinex","BTCUSD",1758119935059,0.98809294,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758119935685,0.98781294,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758119936305,0.5766,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758119936558,0.98781294,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758119936814,1.54774661,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1758119937033,1.57257661,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1758119937248,1.57257661,115680.0,115660.0,0.17300745]
["bitfinex","BTCUSD",1758119937473,0.43910294,115670.0,115660.0,0.17300745]
["bitfinex","BTCUSD",1758119937939,0.44116294,115670.0,115660.0,0.17300745]
["bitfinex","BTCUSD",1758119938396,0.44116294,115670.0,115660.0,0.17290745]
["bitfinex","BTCUSD",1758119938839,0.72710294,115670.0,115660.0,0.17290745]
["bitfinex","BTCUSD",1758119939276,0.735823,115670.0,115660.0,0.17290745]
["bitfinex","BTCUSD",1758119939939,0.449983,115670.0,115660.0,0.17290745]
["bitfinex","BTCUSD",1758119940167,0.41337294,115670.0,115660.0,0.17505745]
["bitfinex","BTCUSD",1758119940393,0.41131294,115670.0,115660.0,0.20472745]
["bitfinex","BTCUSD",1758119940840,0.69691294,115670.0,115660.0,0.20172745]
["bitfinex","BTCUSD",1758119941293,0.69997294,115670.0,115660.0,0.20351745]
["bitfinex","BTCUSD",1758119941547,0.41437294,115670.0,115660.0,0.20351745]
["bitfinex","BTCUSD",1758119942208,0.2886,115670.0,115660.0,0.20351745]
["bitfinex","BTCUSD",1758119942660,0.29716333,115670.0,115660.0,0.20351745]
["bitfinex","BTCUSD",1758119942885,0.70837627,115670.0,115660.0,0.20351745]
["bitfinex","BTCUSD",1758119943117,0.73626627,115670.0,115660.0,0.17790745]
["bitfinex","BTCUSD",1758119944839,0.73457627,115670.0,115660.0,0.17790745]
["bitfinex","BTCUSD",1758119946617,0.32336333,115670.0,115660.0,0.17790745]
["bitfinex","BTCUSD",1758119946837,0.73457627,115670.0,115660.0,0.17790745]
["bitfinex","BTCUSD",1758119947289,0.73457627,115670.0,115660.0,0.17988745]
["bitfinex","BTCUSD",1758119947523,0.73457627,115670.0,115660.0,0.17790745]
["bitfinex","BTCUSD",1758119951997,0.03792333,115670.0,115660.0,0.17790745]
["bitfinex","BTCUSD",1758119952200,0.73027627,115670.0,115660.0,0.17988745]
["bitfinex","BTCUSD",1758119952416,0.73320627,115670.0,115660.0,0.17988745]
["bitfinex","BTCUSD",1758119952563,0.44900627,115670.0,115660.0,0.17988745]
["bitfinex","BTCUSD",1758119952773,0.02923,115670.0,115660.0,0.20409745]
["bitfinex","BTCUSD",1758119952969,0.72444294,115670.0,115660.0,0.17988745]
["bitfinex","BTCUSD",1758119953172,0.31323,115670.0,115660.0,0.17988745]
["bitfinex","BTCUSD",1758119953379,0.72444294,115670.0,115660.0,0.20409745]
["bitfinex","BTCUSD",1758119953782,0.70130294,115670.0,115660.0,0.20409745]
["bitfinex","BTCUSD",1758119954472,0.70122544,115670.0,115660.0,0.20409745]
["bitfinex","BTCUSD",1758119954718,0.2870825,115670.0,115660.0,0.20409745]
["bitfinex","BTCUSD",1758119954894,0.69829544,115670.0,115660.0,0.20409745]
["bitfinex","BTCUSD",1758119955125,0.69829544,115670.0,115660.0,0.20419745]
["bitfinex","BTCUSD",1758119955292,0.2849825,115670.0,115660.0,0.69859066]
["bitfinex","BTCUSD",1758119955513,0.2847425,115670.0,115660.0,0.69859066]
["bitfinex","BTCUSD",1758119957121,0.0010225,115670.0,115660.0,0.98231066]
["bitfinex","BTCUSD",1758119958279,0.0010225,115670.0,115660.0,0.98199066]
["bitfinex","BTCUSD",1758119959163,0.0010225,115670.0,115660.0,0.28737772]
["bitfinex","BTCUSD",1758119959364,0.0010225,115670.0,115660.0,0.98199066]
["bitfinex","BTCUSD",1758119962026,0.0010225,115670.0,115660.0,0.69859066]
["bitfinex","BTCUSD",1758119962237,0.0010225,115670.0,115660.0,0.98151066]
["bitfinex","BTCUSD",1758119963528,0.0010225,115670.0,115660.0,1.06678033]
["bitfinex","BTCUSD",1758119963732,0.0010225,115670.0,115660.0,0.78386033]
["bitfinex","BTCUSD",1758119963949,0.0010225,115670.0,115660.0,0.8098307]
["bitfinex","BTCUSD",1758119964396,0.0010225,115670.0,115660.0,0.68137776]
["bitfinex","BTCUSD",1758119964606,0.0010225,115670.0,115660.0,1.15715041]
["bitfinex","BTCUSD",1758119968047,0.0010225,115670.0,115660.0,0.74581747]
["bitfinex","BTCUSD",1758119968242,0.0010225,115670.0,115660.0,1.15703041]
["bitfinex","BTCUSD",1758119968443,0.001,115670.0,115660.0,1.15703041]
["bitfinex","BTCUSD",1758119969245,0.001,115670.0,115660.0,0.74581747]
["bitfinex","BTCUSD",1758119969447,0.001,115670.0,115660.0,1.15703041]
["bitfinex","BTCUSD",1758119971842,0.001,115670.0,115660.0,1.23462864]
["bitfinex","BTCUSD",1758119972561,1e-08,115670.0,115660.0,1.23462864]
["bitfinex","BTCUSD",1758119972990,1e-08,115670.0,115660.0,1.63462864]
["bitfinex","BTCUSD",1758119973455,0.0001,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1758119973677,0.0001,115710.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1758119973678,0.00067242,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758119973894,0.00067242,115720.0,115710.0,0.87017884]
["bitfinex","BTCUSD",1758119974128,0.00057242,115720.0,115710.0,0.61201884]
["bitfinex","BTCUSD",1758119974353,0.00057242,115720.0,115710.0,0.61818513]
["bitfinex","BTCUSD",1758119974805,4.697e-05,115720.0,115710.0,0.61818513]
["bitfinex","BTCUSD",1758119975010,4.697e-05,115720.0,115710.0,1.20093741]
["bitfinex","BTCUSD",1758119976138,4.697e-05,115720.0,115710.0,0.37851153]
["bitfinex","BTCUSD",1758119976374,4.697e-05,115720.0,115710.0,1.20093741]
["bitfinex","BTCUSD",1758119976614,4.697e-05,115720.0,115710.0,1.20103741]
["bitfinex","BTCUSD",1758119976835,4.697e-05,115720.0,115710.0,1.2098022]
["bitfinex","BTCUSD",1758119977911,4.697e-05,115720.0,115710.0,1.6744767]
["bitfinex","BTCUSD",1758119979974,4.697e-05,115720.0,115710.0,1.21717618]
["bitfinex","BTCUSD",1758119981479,0.00556333,115740.0,115730.0,0.53794139]
["bitfinex","BTCUSD",1758119981693,0.00561039,115740.0,115730.0,0.89433729]
["bitfinex","BTCUSD",1758119981900,0.00561039,115740.0,115730.0,0.92229729]
["bitfinex","BTCUSD",1758119982604,0.00571039,115740.0,115730.0,0.92229729]
["bitfinex","BTCUSD",1758119983243,0.00971039,115740.0,115730.0,0.92329729]
["bitfinex","BTCUSD",1758119983862,0.00971039,115740.0,115730.0,0.92339729]
["bitfinex","BTCUSD",1758119984296,0.00971039,115740.0,115730.0,0.63807729]
["bitfinex","BTCUSD",1758119984498,0.00571039,115740.0,115730.0,0.63707729]
["bitfinex","BTCUSD",1758119984705,0.00571039,115740.0,115730.0,0.92195729]
["bitfinex","BTCUSD",1758119985426,0.00771039,115740.0,115730.0,0.92295729]
["bitfinex","BTCUSD",1758119985643,0.00571039,115740.0,115730.0,0.92195729]
["bitfinex","BTCUSD",1758119985848,0.00571039,115740.0,115730.0,0.55683193]
["bitfinex","BTCUSD",1758119986067,0.00771039,115740.0,115730.0,0.55783193]
["bitfinex","BTCUSD",1758119986486,0.00571039,115740.0,115730.0,0.92163729]
["bitfinex","BTCUSD",1758119986700,0.00571039,115740.0,115730.0,0.55647193]
["bitfinex","BTCUSD",1758119986920,0.00571039,115740.0,115730.0,0.92159729]
["bitfinex","BTCUSD",1758119988029,0.00671039,115740.0,115730.0,0.92159729]
["bitfinex","BTCUSD",1758119988836,0.00114706,115740.0,115730.0,0.92159729]
["bitfinex","BTCUSD",1758119990673,0.00114706,115740.0,115730.0,0.63707729]
["bitfinex","BTCUSD",1758119990910,0.00114706,115740.0,115730.0,0.92111729]
["bitfinex","BTCUSD",1758119991763,0.00114706,115740.0,115730.0,0.55591193]
["bitfinex","BTCUSD",1758119991977,0.00114706,115740.0,115730.0,0.27195193]
["bitfinex","BTCUSD",1758119992201,0.00114706,115740.0,115730.0,0.55591193]
["bitfinex","BTCUSD",1758119992660,0.00114706,115740.0,115730.0,1.00630696]
["bitfinex","BTCUSD",1758119993111,0.00114706,115740.0,115730.0,0.66713845]
["bitfinex","BTCUSD",1758119993352,0.00618157,115740.0,115730.0,1.03226381]
["bitfinex","BTCUSD",1758119993812,0.00718157,115740.0,115730.0,1.03226381]
["bitfinex","BTCUSD",1758119994983,0.00708157,115740.0,115730.0,1.03226381]
["bitfinex","BTCUSD",1758119995169,0.00608157,115740.0,115730.0,0.74830381]
["bitfinex","BTCUSD",1758119995390,0.00608157,115740.0,115730.0,0.66781845]
["bitfinex","BTCUSD",1758119995641,0.00608157,115740.0,115730.0,0.36142845]
["bitfinex","BTCUSD",1758119995857,0.00608157,115740.0,115730.0,0.66781845]
["bitfinex","BTCUSD",1758119996306,0.00608157,115740.0,115730.0,0.66681845]
["bitfinex","BTCUSD",1758119996536,0.00708157,115740.0,115730.0,0.66881845]
["bitfinex","BTCUSD",1758119997852,0.00708157,115740.0,115730.0,1.03394381]
["bitfinex","BTCUSD",1758119998087,0.00708157,115740.0,115730.0,1.43394381]
["bitfinex","BTCUSD",1758119998294,0.00708157,115740.0,115730.0,1.06881845]
["bitfinex","BTCUSD",1758119998542,0.00708157,115740.0,115730.0,0.78517845]
["bitfinex","BTCUSD",1758119998771,0.00708157,115740.0,115730.0,1.43374381]
["bitfinex","BTCUSD",1758120000736,0.00708157,115740.0,115730.0,1.15030381]
["bitfinex","BTCUSD",1758120000948,0.00708157,115740.0,115730.0,1.43346381]
["bitfinex","BTCUSD",1758120001787,0.00708157,115740.0,115730.0,1.06833845]
["bitfinex","BTCUSD",1758120001920,0.00708157,115740.0,115730.0,1.43322381]
["bitfinex","BTCUSD",1758120003243,0.00708157,115740.0,115730.0,1.42511765]
["bitfinex","BTCUSD",1758120003244,0.00710731,115740.0,115730.0,1.42511765]
["bitfinex","BTCUSD",1758120003970,0.00710731,115740.0,115730.0,1.14219765]
["bitfinex","BTCUSD",1758120004178,0.37749267,115740.0,115720.0,0.17291761]
["bitfinex","BTCUSD",1758120004437,0.37749267,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758120004438,0.00925731,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758120005038,0.03690731,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758120005715,0.57483377,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758120005906,0.57493377,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758120006328,0.40213267,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758120006768,0.57493377,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758120007179,0.57493377,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758120007406,0.40213267,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758120007611,0.03700731,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758120007844,0.40213267,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758120008050,0.66020344,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758120008256,0.66020344,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758120008839,0.94264344,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758120009064,0.76984234,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758120009328,0.76984234,115740.0,115730.0,0.1648081]
["bitfinex","BTCUSD",1758120009775,0.94264344,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758120010446,0.94264344,115740.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758120010447,0.17281603,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758120010673,0.45645528,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758120010891,0.63142131,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758120011116,0.65907131,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758120011336,0.48635528,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758120011577,0.76859528,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758120012011,0.94141131,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758120012645,0.76839528,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758120012861,0.94121131,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758120015226,0.76839528,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758120016050,0.76819528,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758120016420,0.94201131,115730.0,115720.0,0.17383097]
["bitfinex","BTCUSD",1758120017407,0.76919528,115730.0,115720.0,0.17383097]
["bitfinex","BTCUSD",1758120018305,0.94201131,115730.0,115720.0,0.17383097]
["bitfinex","BTCUSD",1758120019130,0.66017131,115730.0,115720.0,0.17383097]
["bitfinex","BTCUSD",1758120019345,0.40354992,115730.0,115720.0,0.17383097]
["bitfinex","BTCUSD",1758120019553,0.76867528,115730.0,115720.0,0.17383097]
["bitfinex","BTCUSD",1758120019769,0.94149131,115730.0,115720.0,0.17383097]
["bitfinex","BTCUSD",1758120020191,0.76867528,115730.0,115720.0,0.17383097]
["bitfinex","BTCUSD",1758120020441,0.76867528,115730.0,115720.0,0.17393097]
["bitfinex","BTCUSD",1758120020677,0.94149131,115730.0,115720.0,0.17393097]
["bitfinex","BTCUSD",1758120021529,0.40354992,115730.0,115720.0,0.17393097]
["bitfinex","BTCUSD",1758120021739,0.48735528,115730.0,115720.0,0.17393097]
["bitfinex","BTCUSD",1758120021954,0.76847528,115730.0,115720.0,0.17393097]
["bitfinex","BTCUSD",1758120022163,0.48735528,115730.0,115720.0,0.17393097]
["bitfinex","BTCUSD",1758120022570,0.76835528,115730.0,115720.0,0.17393097]
["bitfinex","BTCUSD",1758120024883,0.48735528,115730.0,115720.0,0.17393097]
["bitfinex","BTCUSD",1758120025138,0.76811528,115730.0,115720.0,0.17393097]
["bitfinex","BTCUSD",1758120025621,0.76811279,115730.0,115720.0,0.17393097]
["bitfinex","BTCUSD",1758120026266,0.76185503,115730.0,115720.0,0.17393097]
["bitfinex","BTCUSD",1758120026481,0.28381,115730.0,115720.0,0.20066097]
["bitfinex","BTCUSD",1758120026983,0.001,115730.0,115720.0,0.64404378]
["bitfinex","BTCUSD",1758120028520,0.001,115730.0,115720.0,0.70817443]
["bitfinex","BTCUSD",1758120030322,0.001,115730.0,115720.0,0.98849443]
["bitfinex","BTCUSD",1758120030764,0.001,115730.0,115720.0,0.70817443]
["bitfinex","BTCUSD",1758120030978,0.001,115730.0,115720.0,0.98845443]
["bitfinex","BTCUSD",1758120031201,0.001,115730.0,115720.0,0.98833443]
["bitfinex","BTCUSD",1758120031639,0.001,115730.0,115720.0,0.34304907]
["bitfinex","BTCUSD",1758120031823,0.001,115730.0,115720.0,0.70817443]
["bitfinex","BTCUSD",1758120032267,0.001,115730.0,115720.0,0.98837443]
["bitfinex","BTCUSD",1758120035152,0.001,115730.0,115720.0,1.0736441]
["bitfinex","BTCUSD",1758120035368,0.001,115730.0,115720.0,1.43876946]
["bitfinex","BTCUSD",1758120035543,0.001,115730.0,115720.0,1.0736441]
["bitfinex","BTCUSD",1758120036003,0.001,115730.0,115720.0,1.07710519]
["bitfinex","BTCUSD",1758120037286,0.001,115730.0,115720.0,1.19690519]
["bitfinex","BTCUSD",1758120037498,0.001,115730.0,115720.0,1.47690519]
["bitfinex","BTCUSD",1758120038341,0.001,115730.0,115720.0,1.11177983]
["bitfinex","BTCUSD",1758120038588,0.001,115730.0,115720.0,1.47690519]
["bitfinex","BTCUSD",1758120038818,0.001,115730.0,115720.0,0.83154983]
["bitfinex","BTCUSD",1758120039045,0.001,115730.0,115720.0,1.11154983]
["bitfinex","BTCUSD",1758120039262,0.001,115730.0,115720.0,0.71154983]
["bitfinex","BTCUSD",1758120039721,0.001,115730.0,115720.0,1.07667519]
["bitfinex","BTCUSD",1758120039941,0.001,115730.0,115720.0,1.12238219]
["bitfinex","BTCUSD",1758120041016,0.001,115730.0,115720.0,0.84238219]
["bitfinex","BTCUSD",1758120041232,0.001,115730.0,115720.0,1.12238219]
["bitfinex","BTCUSD",1758120043373,0.001,115730.0,115720.0,1.52238219]
["bitfinex","BTCUSD",1758120044036,4.706e-05,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758120044251,4.706e-05,115740.0,115730.0,0.78079773]
["bitfinex","BTCUSD",1758120044475,4.706e-05,115740.0,115730.0,0.78284773]
["bitfinex","BTCUSD",1758120044910,4.706e-05,115740.0,115730.0,1.18294773]
["bitfinex","BTCUSD",1758120045831,4.706e-05,115740.0,115730.0,1.21309963]
["bitfinex","BTCUSD",1758120046298,4.706e-05,115740.0,115730.0,1.49652042]
["bitfinex","BTCUSD",1758120046513,4.706e-05,115740.0,115730.0,1.09652042]
["bitfinex","BTCUSD",1758120046717,4.706e-05,115740.0,115730.0,0.81656042]
["bitfinex","BTCUSD",1758120046927,0.00104706,115740.0,115730.0,1.09752042]
["bitfinex","BTCUSD",1758120047156,0.00104706,115740.0,115730.0,1.21756042]
["bitfinex","BTCUSD",1758120047374,0.41718942,115740.0,115730.0,0.48748872]
["bitfinex","BTCUSD",1758120047582,0.44201942,115740.0,115730.0,0.45592603]
["bitfinex","BTCUSD",1758120047790,0.43883942,115740.0,115730.0,0.47956603]
["bitfinex","BTCUSD",1758120048213,0.41400942,115740.0,115730.0,0.47956603]
["bitfinex","BTCUSD",1758120048393,0.41400942,115740.0,115730.0,0.49970441]
["bitfinex","BTCUSD",1758120049042,0.00317706,115740.0,115730.0,0.49970441]
["bitfinex","BTCUSD",1758120049848,0.00327706,115740.0,115730.0,0.49970441]
["bitfinex","BTCUSD",1758120050016,0.00317706,115740.0,115730.0,0.49970441]
["bitfinex","BTCUSD",1758120050481,0.00104706,115740.0,115730.0,0.49970441]
["bitfinex","BTCUSD",1758120050833,0.00104706,115740.0,115730.0,0.91053677]
["bitfinex","BTCUSD",1758120051046,0.00317706,115740.0,115730.0,0.49970441]
["bitfinex","BTCUSD",1758120051244,0.00104706,115740.0,115730.0,0.91053677]
["bitfinex","BTCUSD",1758120051628,0.00104706,115740.0,115730.0,0.91350677]
["bitfinex","BTCUSD",1758120051833,0.00104706,115740.0,115730.0,0.91053677]
["bitfinex","BTCUSD",1758120052659,0.00104706,115740.0,115730.0,0.50267441]
["bitfinex","BTCUSD",1758120052911,0.00104706,115740.0,115730.0,0.91350677]
["bitfinex","BTCUSD",1758120054619,0.00104706,115740.0,115730.0,0.22271441]
["bitfinex","BTCUSD",1758120054818,0.00317706,115740.0,115730.0,0.49970441]
["bitfinex","BTCUSD",1758120055030,0.00317706,115740.0,115730.0,0.91350677]
["bitfinex","BTCUSD",1758120055031,0.00104706,115740.0,115730.0,0.91350677]
["bitfinex","BTCUSD",1758120057050,0.00114706,115740.0,115730.0,0.91350677]
["bitfinex","BTCUSD",1758120058103,0.0005,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758120058320,0.95134835,115770.0,115760.0,0.17324137]
["bitfinex","BTCUSD",1758120060059,0.98267835,115770.0,115760.0,0.17424137]
["bitfinex","BTCUSD",1758120060278,1.39351071,115770.0,115760.0,0.17424137]
["bitfinex","BTCUSD",1758120060724,1.39351071,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120061375,0.57184599,115770.0,115760.0,0.17424137]
["bitfinex","BTCUSD",1758120061590,1.39351071,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120061830,1.39351071,115770.0,115760.0,0.17424137]
["bitfinex","BTCUSD",1758120062054,1.39351071,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120062311,1.39351071,115770.0,115760.0,0.17424137]
["bitfinex","BTCUSD",1758120063166,1.39351071,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120063386,1.39351071,115770.0,115760.0,0.17424137]
["bitfinex","BTCUSD",1758120064520,1.39351071,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120065616,1.39347071,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120065834,0.57180599,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120066044,1.39347071,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120067980,1.39343071,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120068653,1.11359071,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120068865,1.39343071,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120069083,1.11359071,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120069274,1.39343071,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120069506,1.39343071,115770.0,115760.0,0.17424137]
["bitfinex","BTCUSD",1758120069958,1.39950593,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120071291,1.39950593,115770.0,115760.0,0.17424137]
["bitfinex","BTCUSD",1758120071501,1.39950593,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120071708,1.39950593,115770.0,115760.0,0.17424137]
["bitfinex","BTCUSD",1758120071923,1.39950593,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120079495,1.81033829,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120080160,1.83387805,115770.0,115760.0,0.00147012]
["bitfinex","BTCUSD",1758120080387,0.99445089,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758120080603,1.08579578,115750.0,115740.0,0.00057056]
["bitfinex","BTCUSD",1758120080831,1.11387578,115750.0,115740.0,0.00057056]
["bitfinex","BTCUSD",1758120081048,1.39373578,115750.0,115740.0,0.00057056]
["bitfinex","BTCUSD",1758120081488,1.39373578,115750.0,115740.0,0.00047056]
["bitfinex","BTCUSD",1758120081724,1.39573578,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120083195,1.11597578,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120083407,1.39569578,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120084800,1.39568296,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120085435,1.11596296,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120085667,1.39568296,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120085860,1.11596296,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120086103,1.39568296,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120087575,1.42165023,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120089602,1.48556976,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120091135,1.47950736,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120091335,1.47946736,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120091759,1.48552214,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120091975,1.48552202,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120092193,1.20584202,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120092409,1.48552202,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120093123,1.47946736,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120093522,1.19978736,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120093732,1.73946736,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120097270,1.37918181,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120097491,1.65564181,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120097682,1.68334181,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120098332,1.76634181,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120101968,1.30998568,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120103054,1.28220568,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120103296,1.25623841,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120103718,1.28393841,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120105711,0.61132982,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120105928,1.25407841,115750.0,115740.0,0.03014056]
["bitfinex","BTCUSD",1758120106149,1.25613841,115750.0,115740.0,0.00351056]
["bitfinex","BTCUSD",1758120106539,1.25910841,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120108686,1.28383841,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120109172,1.25910841,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120109379,1.28383841,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120110455,1.25910841,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120111040,1.28383841,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120112278,1.29989547,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120113965,1.29991554,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120116576,1.02035554,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120117291,1.29971554,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120118625,1.32568067,115750.0,115740.0,0.00147056]
["bitfinex","BTCUSD",1758120119103,1.32568067,115750.0,115740.0,0.00122799]
["bitfinex","BTCUSD",1758120124400,1.32568518,115750.0,115740.0,0.00122799]
["bitfinex","BTCUSD",1758120125291,1.04632518,115750.0,115740.0,0.00122799]
["bitfinex","BTCUSD",1758120125642,1.32556518,115750.0,115740.0,0.00122799]
["bitfinex","BTCUSD",1758120126719,1.04632518,115750.0,115740.0,0.00122799]
["bitfinex","BTCUSD",1758120126938,1.32556518,115750.0,115740.0,0.00122799]
["bitfinex","BTCUSD",1758120130693,1.32556128,115750.0,115740.0,0.00122799]
["bitfinex","BTCUSD",1758120135803,1.33416124,115750.0,115740.0,0.00122799]
["bitfinex","BTCUSD",1758120136018,1.33416124,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758120136019,1.77401459,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758120136251,0.17283097,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758120136471,0.62948328,115720.0,115710.0,0.02631091]
["bitfinex","BTCUSD",1758120136699,0.62948328,115720.0,115710.0,0.09647664]
["bitfinex","BTCUSD",1758120136914,0.29014385,115720.0,115710.0,0.26932254]
["bitfinex","BTCUSD",1758120137148,0.54335469,115720.0,115710.0,0.26932254]
["bitfinex","BTCUSD",1758120137370,0.26427469,115720.0,115710.0,0.26922254]
["bitfinex","BTCUSD",1758120137601,0.54335469,115720.0,115710.0,0.20100681]
["bitfinex","BTCUSD",1758120137819,0.37052372,115720.0,115710.0,0.20100681]
["bitfinex","BTCUSD",1758120138255,0.09144372,115720.0,115710.0,0.20100681]
["bitfinex","BTCUSD",1758120138496,0.37152372,115720.0,115710.0,0.20200681]
["bitfinex","BTCUSD",1758120139368,0.60435469,115720.0,115710.0,0.20200681]
["bitfinex","BTCUSD",1758120139586,0.43152372,115720.0,115710.0,0.20200681]
["bitfinex","BTCUSD",1758120140011,0.60435469,115720.0,115710.0,0.20200681]
["bitfinex","BTCUSD",1758120140282,0.60435469,115720.0,115710.0,0.02916091]
["bitfinex","BTCUSD",1758120140452,0.96966328,115720.0,115710.0,0.02916091]
["bitfinex","BTCUSD",1758120140664,0.96966328,115720.0,115710.0,0.02926091]
["bitfinex","BTCUSD",1758120141964,0.99563293,115720.0,115710.0,0.02926091]
["bitfinex","BTCUSD",1758120142189,0.99563293,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120142389,0.71655293,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120142593,0.99555293,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120142748,0.35124434,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120143161,0.63024434,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120143780,0.63024434,115720.0,115710.0,0.02926091]
["bitfinex","BTCUSD",1758120144597,0.99555293,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120145471,0.63024434,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120145865,0.63020434,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120146938,0.63020434,115720.0,115710.0,0.02926091]
["bitfinex","BTCUSD",1758120147183,0.63020434,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120147533,0.99551293,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120147708,0.99551342,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120148436,0.63020483,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120150253,0.63020483,115720.0,115710.0,0.02926091]
["bitfinex","BTCUSD",1758120150803,0.63020483,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120151735,0.63020556,115720.0,115710.0,0.02926091]
["bitfinex","BTCUSD",1758120152294,0.63020556,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120152746,0.99551415,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120153578,0.63020556,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120153918,0.35124556,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120154367,0.63008556,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120154563,0.35124556,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120154779,0.63008556,115720.0,115710.0,0.02926091]
["bitfinex","BTCUSD",1758120155010,0.63008556,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120155187,0.35124556,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120155418,0.60407591,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120155634,0.43124494,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120156405,0.60407591,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120156644,0.43124494,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120157048,0.15244494,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120157254,0.43124494,115720.0,115710.0,0.20210681]
["bitfinex","BTCUSD",1758120157484,0.34593527,115720.0,115710.0,0.5674154]
["bitfinex","BTCUSD",1758120160192,0.06717527,115720.0,115710.0,0.5674154]
["bitfinex","BTCUSD",1758120160410,0.34593527,115720.0,115710.0,0.5674154]
["bitfinex","BTCUSD",1758120160893,0.34589527,115720.0,115710.0,0.5674154]
["bitfinex","BTCUSD",1758120161571,0.34589527,115720.0,115710.0,0.5624154]
["bitfinex","BTCUSD",1758120162042,0.34589527,115720.0,115710.0,0.60800406]
["bitfinex","BTCUSD",1758120163594,0.34589527,115720.0,115710.0,0.61125406]
["bitfinex","BTCUSD",1758120167441,0.34589527,115720.0,115710.0,1.05230321]
["bitfinex","BTCUSD",1758120167442,0.06717527,115720.0,115710.0,1.05230321]
["bitfinex","BTCUSD",1758120168130,0.06717527,115720.0,115710.0,0.64140596]
["bitfinex","BTCUSD",1758120168331,0.06717527,115720.0,115710.0,0.92000596]
["bitfinex","BTCUSD",1758120168533,0.06717527,115720.0,115710.0,0.64140596]
["bitfinex","BTCUSD",1758120169307,0.06717191,115720.0,115710.0,0.63640596]
["bitfinex","BTCUSD",1758120177000,0.06717191,115720.0,115710.0,0.22550871]
["bitfinex","BTCUSD",1758120177216,0.06717191,115720.0,115710.0,0.63640596]
["bitfinex","BTCUSD",1758120177630,0.06717191,115720.0,115710.0,0.91480596]
["bitfinex","BTCUSD",1758120178260,0.06717191,115720.0,115710.0,0.88465406]
["bitfinex","BTCUSD",1758120178463,0.06717191,115720.0,115710.0,0.60625406]
["bitfinex","BTCUSD",1758120179035,0.06717084,115720.0,115710.0,0.60625406]
["bitfinex","BTCUSD",1758120179676,0.06717084,115720.0,115710.0,0.19535681]
["bitfinex","BTCUSD",1758120180090,0.06717084,115720.0,115710.0,0.60625406]
["bitfinex","BTCUSD",1758120183789,0.06717084,115720.0,115710.0,1.01715131]
["bitfinex","BTCUSD",1758120184002,0.06717084,115720.0,115710.0,0.60625406]
["bitfinex","BTCUSD",1758120187263,0.06717084,115720.0,115710.0,1.01715131]
["bitfinex","BTCUSD",1758120187684,0.0611,115720.0,115710.0,1.01715131]
["bitfinex","BTCUSD",1758120187863,0.06717627,115720.0,115710.0,1.01715131]
["bitfinex","BTCUSD",1758120189589,0.06717627,115720.0,115710.0,0.88445406]
["bitfinex","BTCUSD",1758120189801,0.067177,115720.0,115710.0,0.88445406]
["bitfinex","BTCUSD",1758120190013,0.067177,115720.0,115710.0,0.60625406]
["bitfinex","BTCUSD",1758120191559,0.067177,115720.0,115710.0,1.01715131]
["bitfinex","BTCUSD",1758120193839,0.067177,115720.0,115710.0,0.26036856]
["bitfinex","BTCUSD",1758120194046,0.067177,115720.0,115710.0,1.08216306]
["bitfinex","BTCUSD",1758120194283,0.067177,115720.0,115710.0,1.36028306]
["bitfinex","BTCUSD",1758120195698,0.067177,115720.0,115710.0,1.08216306]
["bitfinex","BTCUSD",1758120195981,0.067177,115720.0,115710.0,1.36028306]
["bitfinex","BTCUSD",1758120196966,0.067177,115720.0,115710.0,0.94934581]
["bitfinex","BTCUSD",1758120197175,0.24207797,115720.0,115710.0,0.00305]
["bitfinex","BTCUSD",1758120197370,0.65610522,115720.0,115710.0,0.00305]
["bitfinex","BTCUSD",1758120197574,0.24520797,115720.0,115710.0,0.00305]
["bitfinex","BTCUSD",1758120197781,0.24520797,115720.0,115710.0,0.1991359]
["bitfinex","BTCUSD",1758120198018,0.24520797,115720.0,115710.0,0.43718725]
["bitfinex","BTCUSD",1758120198167,0.24520797,115720.0,115710.0,0.02629]
["bitfinex","BTCUSD",1758120199252,0.24520797,115720.0,115710.0,0.1758959]
["bitfinex","BTCUSD",1758120199494,0.24520797,115720.0,115710.0,0.0011]
["bitfinex","BTCUSD",1758120199495,0.74137489,115720.0,115710.0,0.0011]
["bitfinex","BTCUSD",1758120199751,0.70392489,115720.0,115710.0,0.0011]
["bitfinex","BTCUSD",1758120201433,0.96392489,115720.0,115710.0,0.0011]
["bitfinex","BTCUSD",1758120201655,0.94137489,115720.0,115710.0,0.0011]
["bitfinex","BTCUSD",1758120201881,0.96392489,115720.0,115710.0,0.0011]
["bitfinex","BTCUSD",1758120202985,1.24188489,115720.0,115710.0,0.0011]
["bitfinex","BTCUSD",1758120205122,0.55302764,115720.0,115710.0,0.0011]
["bitfinex","BTCUSD",1758120205335,0.94137489,115720.0,115710.0,0.0011]
["bitfinex","BTCUSD",1758120205573,1.24184489,115720.0,115710.0,0.0011]
["bitfinex","BTCUSD",1758120205928,0.96392489,115720.0,115710.0,0.0011]
["bitfinex","BTCUSD",1758120206368,1.24184489,115720.0,115710.0,0.0011]
["bitfinex","BTCUSD",1758120207968,1.2678142,115720.0,115710.0,0.0011]
["bitfinex","BTCUSD",1758120208177,1.2678142,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120208978,1.2677742,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120209175,0.9898942,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120209380,1.2677742,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120209788,0.9898942,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120210004,1.2677342,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120210212,0.9898942,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120210357,1.2677342,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120211899,0.9898942,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120212312,0.85683695,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120212546,1.2677342,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120213914,0.9898942,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120214133,1.2451442,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120214317,1.2676542,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120214978,0.9898542,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120215197,1.2676542,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758120215850,0.55644695,115720.0,115710.0,0.1758259]
["bitfinex","BTCUSD",1758120216041,0.55124695,115720.0,115710.0,0.58969315]
["bitfinex","BTCUSD",1758120216178,0.82900695,115720.0,115710.0,0.61265315]
["bitfinex","BTCUSD",1758120216387,0.83096695,115720.0,115710.0,0.60968315]
["bitfinex","BTCUSD",1758120216797,0.83414695,115720.0,115710.0,0.02396]
["bitfinex","BTCUSD",1758120217001,0.83414695,115720.0,115710.0,0.43485725]
["bitfinex","BTCUSD",1758120217225,0.55320695,115720.0,115710.0,0.60968315]
["bitfinex","BTCUSD",1758120217428,0.83096695,115720.0,115710.0,0.60968315]
["bitfinex","BTCUSD",1758120220138,0.52527764,115720.0,115710.0,0.60968315]
["bitfinex","BTCUSD",1758120220333,0.544857,115720.0,115710.0,0.61265315]
["bitfinex","BTCUSD",1758120220561,0.71768797,115720.0,115710.0,0.61265315]
["bitfinex","BTCUSD",1758120220789,0.544857,115720.0,115710.0,0.61265315]
["bitfinex","BTCUSD",1758120221016,0.544857,115720.0,115710.0,0.61275315]
["bitfinex","BTCUSD",1758120221882,0.267177,115720.0,115710.0,0.61275315]
["bitfinex","BTCUSD",1758120222113,0.544857,115720.0,115710.0,0.61275315]
["bitfinex","BTCUSD",1758120222574,0.267177,115720.0,115710.0,0.61275315]
["bitfinex","BTCUSD",1758120222797,0.544817,115720.0,115710.0,0.61275315]
["bitfinex","BTCUSD",1758120223678,0.267177,115720.0,115710.0,1.0236504]
["bitfinex","BTCUSD",1758120223926,0.284777,115720.0,115710.0,0.56703051]
["bitfinex","BTCUSD",1758120224140,0.2787,115720.0,115710.0,0.56703051]
["bitfinex","BTCUSD",1758120224364,0.0011,115720.0,115710.0,0.84463051]
["bitfinex","BTCUSD",1758120225037,0.0011,115720.0,115710.0,0.87322782]
["bitfinex","BTCUSD",1758120225270,0.0011,115720.0,115710.0,0.77459539]
["bitfinex","BTCUSD",1758120225714,0.0011,115720.0,115710.0,0.78076441]
["bitfinex","BTCUSD",1758120225985,0.0011,115720.0,115710.0,1.05832441]
["bitfinex","BTCUSD",1758120226476,0.001,115720.0,115710.0,1.05832441]
["bitfinex","BTCUSD",1758120226903,0.001,115720.0,115710.0,1.42349902]
["bitfinex","BTCUSD",1758120228782,0.001,115720.0,115710.0,1.82349902]
["bitfinex","BTCUSD",1758120229239,1e-08,115720.0,115710.0,1.90109725]
["bitfinex","BTCUSD",1758120229920,0.02594,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758120230168,0.0001,115760.0,115750.0,0.53796078]
["bitfinex","BTCUSD",1758120230457,0.0001,115760.0,115750.0,0.56587078]
["bitfinex","BTCUSD",1758120230905,0.0001,115760.0,115750.0,0.59602268]
["bitfinex","BTCUSD",1758120231135,0.0001,115760.0,115750.0,0.59649446]
["bitfinex","BTCUSD",1758120231359,0.0005,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758120231598,0.0005,115770.0,115760.0,0.56387586]
["bitfinex","BTCUSD",1758120231826,0.0005,115770.0,115760.0,1.12337861]
["bitfinex","BTCUSD",1758120232046,0.0005,115770.0,115760.0,1.035644]
["bitfinex","BTCUSD",1758120232285,0.0005,115770.0,115760.0,0.758204]
["bitfinex","BTCUSD",1758120232510,0.0005,115770.0,115760.0,0.78415407]
["bitfinex","BTCUSD",1758120232742,0.0005,115770.0,115760.0,1.06155407]
["bitfinex","BTCUSD",1758120232995,0.0005,115770.0,115760.0,0.78415407]
["bitfinex","BTCUSD",1758120233231,0.0015,115770.0,115760.0,0.85158341]
["bitfinex","BTCUSD",1758120233469,0.0014,115770.0,115760.0,0.85158341]
["bitfinex","BTCUSD",1758120233710,0.0014,115770.0,115760.0,0.86039136]
["bitfinex","BTCUSD",1758120233959,0.0014,115770.0,115760.0,1.13775136]
["bitfinex","BTCUSD",1758120234401,0.00743466,115770.0,115760.0,1.13775136]
["bitfinex","BTCUSD",1758120234656,0.00743466,115770.0,115760.0,0.86039136]
["bitfinex","BTCUSD",1758120234866,0.00643466,115770.0,115760.0,1.13675136]
["bitfinex","BTCUSD",1758120235311,0.00743466,115770.0,115760.0,1.13775136]
["bitfinex","BTCUSD",1758120235528,0.00743466,115770.0,115760.0,1.13785136]
["bitfinex","BTCUSD",1758120236163,0.00743466,115770.0,115760.0,1.13781136]
["bitfinex","BTCUSD",1758120236940,0.00743466,115770.0,115760.0,1.50298597]
["bitfinex","BTCUSD",1758120237231,0.00743466,115770.0,115760.0,0.77263675]
["bitfinex","BTCUSD",1758120237462,0.00743466,115770.0,115760.0,1.50298597]
["bitfinex","BTCUSD",1758120238841,0.00743466,115770.0,115760.0,1.50290597]
["bitfinex","BTCUSD",1758120240333,0.00742514,115770.0,115760.0,1.22566597]
["bitfinex","BTCUSD",1758120240551,0.00742514,115770.0,115760.0,1.50286597]
["bitfinex","BTCUSD",1758120242255,0.00742514,115770.0,115760.0,1.22566597]
["bitfinex","BTCUSD",1758120242692,0.00742514,115770.0,115760.0,1.50282597]
["bitfinex","BTCUSD",1758120242898,0.00742514,115770.0,115760.0,1.22566597]
["bitfinex","BTCUSD",1758120243137,0.00742514,115770.0,115760.0,1.50282597]
["bitfinex","BTCUSD",1758120244509,0.00742514,115770.0,115760.0,1.50278597]
["bitfinex","BTCUSD",1758120246263,0.00742514,115770.0,115760.0,1.90278597]
["bitfinex","BTCUSD",1758120246685,0.00742514,115770.0,115760.0,1.90274597]
["bitfinex","BTCUSD",1758120246905,0.00742514,115770.0,115760.0,1.62566597]
["bitfinex","BTCUSD",1758120247341,0.00742514,115770.0,115760.0,1.90270597]
["bitfinex","BTCUSD",1758120248487,0.00742514,115770.0,115760.0,1.62566597]
["bitfinex","BTCUSD",1758120248964,0.00742514,115770.0,115760.0,1.90270597]
["bitfinex","BTCUSD",1758120252554,0.0004,115780.0,115770.0,0.53793093]
["bitfinex","BTCUSD",1758120252670,0.0004,115780.0,115770.0,0.73633027]
["bitfinex","BTCUSD",1758120252902,0.0004,115780.0,115770.0,0.73836027]
["bitfinex","BTCUSD",1758120253156,0.0004,115780.0,115770.0,1.41538027]
["bitfinex","BTCUSD",1758120253377,0.0004,115780.0,115770.0,1.41883983]
["bitfinex","BTCUSD",1758120254364,0.0004,115780.0,115770.0,1.14191983]
["bitfinex","BTCUSD",1758120254786,0.0004,115780.0,115770.0,1.41883983]
["bitfinex","BTCUSD",1758120255623,0.0004,115780.0,115770.0,1.41879983]
["bitfinex","BTCUSD",1758120256115,0.0004,115780.0,115770.0,1.14191983]
["bitfinex","BTCUSD",1758120256325,0.0004,115780.0,115770.0,0.80689712]
["bitfinex","BTCUSD",1758120256557,0.0004,115780.0,115770.0,0.68377712]
["bitfinex","BTCUSD",1758120256763,0.0004,115780.0,115770.0,1.04895173]
["bitfinex","BTCUSD",1758120257600,0.0004,115780.0,115770.0,0.77207173]
["bitfinex","BTCUSD",1758120257798,0.0014,115780.0,115770.0,1.05195173]
["bitfinex","BTCUSD",1758120259042,0.0014,115780.0,115770.0,1.05191173]
["bitfinex","BTCUSD",1758120259244,0.0014,115780.0,115770.0,0.96660206]
["bitfinex","BTCUSD",1758120259453,0.01743553,115780.0,115770.0,0.96660206]
["bitfinex","BTCUSD",1758120263751,0.02273553,115780.0,115770.0,0.17585632]
["bitfinex","BTCUSD",1758120263978,0.02273553,115780.0,115770.0,0.47730632]
["bitfinex","BTCUSD",1758120264426,0.02880228,115780.0,115770.0,0.47730632]
["bitfinex","BTCUSD",1758120266145,0.02880228,115780.0,115770.0,0.47933632]
["bitfinex","BTCUSD",1758120266389,0.02881503,115780.0,115770.0,0.47933632]
["bitfinex","BTCUSD",1758120266639,0.02881503,115780.0,115770.0,0.19451197]
["bitfinex","BTCUSD",1758120266875,0.02559634,115780.0,115770.0,0.19451197]
["bitfinex","BTCUSD",1758120267378,0.20155774,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120267608,0.22473774,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120267836,0.05199634,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120268044,0.22473774,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120268469,0.22483774,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120271785,0.50143774,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120272369,0.47825774,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120272603,0.20165774,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120272803,0.47503774,115780.0,115770.0,0.16978197]
["bitfinex","BTCUSD",1758120273017,0.47825774,115780.0,115770.0,0.19451197]
["bitfinex","BTCUSD",1758120273220,0.50143774,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120273647,0.22483774,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120274060,0.20878815,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120274288,0.22482484,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120278332,0.20878815,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120278551,0.48530815,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120280352,0.03604675,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120280575,0.28612675,115780.0,115770.0,0.19305197]
["bitfinex","BTCUSD",1758120280796,0.28612675,115780.0,115770.0,0.16975197]
["bitfinex","BTCUSD",1758120280981,0.00756675,115780.0,115770.0,0.57852221]
["bitfinex","BTCUSD",1758120281235,0.00756675,115780.0,115770.0,0.56124658]
["bitfinex","BTCUSD",1758120281467,0.0015,115780.0,115770.0,0.56124658]
["bitfinex","BTCUSD",1758120281654,0.0015,115780.0,115770.0,0.19607197]
["bitfinex","BTCUSD",1758120281879,0.0015,115780.0,115770.0,0.56124658]
["bitfinex","BTCUSD",1758120283785,0.0015,115780.0,115770.0,0.60657183]
["bitfinex","BTCUSD",1758120284005,0.00352,115780.0,115770.0,0.60355183]
["bitfinex","BTCUSD",1758120284223,0.00352,115780.0,115770.0,0.60657183]
["bitfinex","BTCUSD",1758120284438,0.0015,115780.0,115770.0,0.60657183]
["bitfinex","BTCUSD",1758120285291,0.00352,115780.0,115770.0,0.19305197]
["bitfinex","BTCUSD",1758120285526,0.00352,115780.0,115770.0,0.60355183]
["bitfinex","BTCUSD",1758120285735,0.00352,115780.0,115770.0,0.58025183]
["bitfinex","BTCUSD",1758120285943,0.00665,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120286155,0.02961,115780.0,115770.0,0.16775197]
["bitfinex","BTCUSD",1758120286362,0.02961,115780.0,115770.0,0.57825183]
["bitfinex","BTCUSD",1758120288326,0.2023514,115780.0,115770.0,0.57825183]
["bitfinex","BTCUSD",1758120288525,0.3623514,115780.0,115770.0,0.58635618]
["bitfinex","BTCUSD",1758120288743,0.83516093,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758120288953,0.85812093,115780.0,115770.0,0.17585632]
["bitfinex","BTCUSD",1758120289166,0.85812093,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758120289807,0.86686005,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758120290659,0.8729282,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758120290896,1.28342806,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758120291322,1.55974806,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758120291528,1.57579652,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758120291740,1.57075652,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1758120291942,1.57277652,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1758120292799,1.57287652,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1758120293012,1.59883557,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1758120293465,0.17277125,115760.0,115750.0,0.00047178]
["bitfinex","BTCUSD",1758120293689,0.94482078,115760.0,115750.0,0.00047178]
["bitfinex","BTCUSD",1758120293904,0.94694078,115760.0,115750.0,0.00047178]
["bitfinex","BTCUSD",1758120294130,0.97303078,115760.0,115750.0,0.00047178]
["bitfinex","BTCUSD",1758120295881,0.97403078,115760.0,115750.0,0.00347178]
["bitfinex","BTCUSD",1758120296791,0.98009339,115760.0,115750.0,0.00347178]
["bitfinex","BTCUSD",1758120297587,1.00605559,115760.0,115750.0,0.00347178]
["bitfinex","BTCUSD",1758120297783,0.72977559,115760.0,115750.0,0.00347178]
["bitfinex","BTCUSD",1758120298250,1.00597559,115760.0,115750.0,0.00347178]
["bitfinex","BTCUSD",1758120299590,1.02199038,115760.0,115750.0,0.00347178]
["bitfinex","BTCUSD",1758120300587,1.02099038,115760.0,115750.0,0.00047178]
["bitfinex","BTCUSD",1758120300953,1.02099038,115760.0,115750.0,0.00147178]
["bitfinex","BTCUSD",1758120301155,1.02299038,115760.0,115750.0,0.00147178]
["bitfinex","BTCUSD",1758120301506,1.43349024,115760.0,115750.0,0.00147178]
["bitfinex","BTCUSD",1758120302141,1.15729024,115760.0,115750.0,0.00147178]
["bitfinex","BTCUSD",1758120302417,0.74679038,115760.0,115750.0,0.00147178]
["bitfinex","BTCUSD",1758120302623,1.02295038,115760.0,115750.0,0.00147178]
["bitfinex","BTCUSD",1758120303040,0.74679038,115760.0,115750.0,0.00147178]
["bitfinex","BTCUSD",1758120303260,1.02295038,115760.0,115750.0,0.00147178]
["bitfinex","BTCUSD",1758120304846,1.02292691,115760.0,115750.0,0.00147178]
["bitfinex","BTCUSD",1758120305701,1.43342677,115760.0,115750.0,0.00147178]
["bitfinex","BTCUSD",1758120306199,0.17281603,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758120306421,0.95076817,115730.0,115720.0,0.0005721]
["bitfinex","BTCUSD",1758120306629,0.97975817,115730.0,115720.0,0.0005721]
["bitfinex","BTCUSD",1758120306874,0.97975817,115730.0,115720.0,0.0004721]
["bitfinex","BTCUSD",1758120307101,1.00572582,115730.0,115720.0,0.0004721]
["bitfinex","BTCUSD",1758120307704,1.00582582,115730.0,115720.0,0.0004721]
["bitfinex","BTCUSD",1758120308135,1.00682582,115730.0,115720.0,0.0044721]
["bitfinex","BTCUSD",1758120308343,1.08982582,115730.0,115720.0,0.0044721]
["bitfinex","BTCUSD",1758120308516,1.10580712,115730.0,115720.0,0.0044721]
["bitfinex","BTCUSD",1758120308924,1.10480712,115730.0,115720.0,0.0004721]
["bitfinex","BTCUSD",1758120309341,0.82968712,115730.0,115720.0,0.0034721]
["bitfinex","BTCUSD",1758120309759,1.10580712,115730.0,115720.0,0.0034721]
["bitfinex","BTCUSD",1758120313897,1.10576712,115730.0,115720.0,0.0034721]
["bitfinex","BTCUSD",1758120314102,0.1728459,115710.0,115700.0,0.20745352]
["bitfinex","BTCUSD",1758120314314,0.54069003,115710.0,115700.0,0.18160352]
["bitfinex","BTCUSD",1758120314530,0.95118989,115710.0,115700.0,0.18362352]
["bitfinex","BTCUSD",1758120314739,0.95118989,115710.0,115700.0,0.18666352]
["bitfinex","BTCUSD",1758120314977,0.95128989,115710.0,115700.0,0.20947352]
["bitfinex","BTCUSD",1758120316269,0.96726852,115710.0,115700.0,0.20947352]
["bitfinex","BTCUSD",1758120316699,0.69222852,115710.0,115700.0,0.21347352]
["bitfinex","BTCUSD",1758120316895,0.96826852,115710.0,115700.0,0.03197]
["bitfinex","BTCUSD",1758120318241,0.97034852,115710.0,115700.0,0.00916]
["bitfinex","BTCUSD",1758120318867,0.97913452,115710.0,115700.0,0.00916]
["bitfinex","BTCUSD",1758120319133,0.97913452,115710.0,115700.0,0.17898084]
["bitfinex","BTCUSD",1758120319341,0.97705452,115710.0,115700.0,0.20483084]
["bitfinex","BTCUSD",1758120319545,0.97705452,115710.0,115700.0,0.03197]
["bitfinex","BTCUSD",1758120319722,0.98222452,115710.0,115700.0,0.0041]
["bitfinex","BTCUSD",1758120320065,0.97913452,115710.0,115700.0,0.0041]
["bitfinex","BTCUSD",1758120320289,0.97701452,115710.0,115700.0,0.00916]
["bitfinex","BTCUSD",1758120320502,0.97701452,115710.0,115700.0,0.03197]
["bitfinex","BTCUSD",1758120320713,0.97909452,115710.0,115700.0,0.03197]
["bitfinex","BTCUSD",1758120321411,0.97701452,115710.0,115700.0,0.03197]
["bitfinex","BTCUSD",1758120322535,0.97909452,115710.0,115700.0,0.03197]
["bitfinex","BTCUSD",1758120322755,0.97701452,115710.0,115700.0,0.03197]
["bitfinex","BTCUSD",1758120322972,0.56647466,115710.0,115700.0,0.03197]
["bitfinex","BTCUSD",1758120323411,0.97697452,115710.0,115700.0,0.03197]
["bitfinex","BTCUSD",1758120324055,1.39264438,115710.0,115700.0,0.0041]
["bitfinex","BTCUSD",1758120324282,1.41646438,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1758120324497,1.44243585,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1758120324721,0.17286084,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1758120324932,0.69067161,115700.0,115690.0,0.02291]
["bitfinex","BTCUSD",1758120325170,0.69285161,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1758120325419,0.69285161,115700.0,115690.0,0.20084578]
["bitfinex","BTCUSD",1758120325420,0.69077161,115700.0,115690.0,0.20084578]
["bitfinex","BTCUSD",1758120325629,0.69077161,115700.0,115690.0,0.02797]
["bitfinex","BTCUSD",1758120325837,0.96669161,115700.0,115690.0,0.20084578]
["bitfinex","BTCUSD",1758120326267,0.96669161,115700.0,115690.0,0.02797]
["bitfinex","BTCUSD",1758120326936,0.96769161,115700.0,115690.0,0.03097]
["bitfinex","BTCUSD",1758120327155,0.69177161,115700.0,115690.0,0.20384578]
["bitfinex","BTCUSD",1758120327378,0.28127175,115700.0,115690.0,0.20384578]
["bitfinex","BTCUSD",1758120327818,0.96769161,115700.0,115690.0,0.20384578]
["bitfinex","BTCUSD",1758120328034,0.96769161,115700.0,115690.0,0.03097]
["bitfinex","BTCUSD",1758120328668,0.96769161,115700.0,115690.0,0.20384578]
["bitfinex","BTCUSD",1758120328875,0.55719175,115700.0,115690.0,0.20384578]
["bitfinex","BTCUSD",1758120329127,0.96769161,115700.0,115690.0,0.03097]
["bitfinex","BTCUSD",1758120329566,0.96769161,115700.0,115690.0,0.20384578]
["bitfinex","BTCUSD",1758120330848,0.96769161,115700.0,115690.0,0.1977548]
["bitfinex","BTCUSD",1758120331069,0.55719175,115700.0,115690.0,0.1977548]
["bitfinex","BTCUSD",1758120331284,0.96769648,115700.0,115690.0,0.1977548]
["bitfinex","BTCUSD",1758120331743,0.28127662,115700.0,115690.0,0.60825466]
["bitfinex","BTCUSD",1758120331984,0.55711662,115700.0,115690.0,0.60825466]
["bitfinex","BTCUSD",1758120332208,0.55711662,115700.0,115690.0,0.60835466]
["bitfinex","BTCUSD",1758120333340,0.55711662,115700.0,115690.0,0.1978548]
["bitfinex","BTCUSD",1758120333541,0.55711662,115700.0,115690.0,0.60835466]
["bitfinex","BTCUSD",1758120333960,0.97266648,115700.0,115690.0,0.0031]
["bitfinex","BTCUSD",1758120334177,0.99625648,115700.0,115690.0,0.0031]
["bitfinex","BTCUSD",1758120334590,0.99625648,115700.0,115690.0,0.0051]
["bitfinex","BTCUSD",1758120334796,0.99625648,115700.0,115690.0,0.0031]
["bitfinex","BTCUSD",1758120335030,0.99625648,115700.0,115690.0,0.17597578]
["bitfinex","BTCUSD",1758120335238,0.58575662,115700.0,115690.0,0.02782]
["bitfinex","BTCUSD",1758120335448,0.96965648,115700.0,115690.0,0.02782]
["bitfinex","BTCUSD",1758120335661,0.96965648,115700.0,115690.0,0.20069578]
["bitfinex","BTCUSD",1758120335871,0.96965648,115700.0,115690.0,0.20387578]
["bitfinex","BTCUSD",1758120338916,0.28127662,115700.0,115690.0,0.20387578]
["bitfinex","BTCUSD",1758120339155,0.96754446,115700.0,115690.0,0.20387578]
["bitfinex","BTCUSD",1758120339372,0.96754446,115700.0,115690.0,0.031]
["bitfinex","BTCUSD",1758120339593,0.5590846,115700.0,115690.0,0.031]
["bitfinex","BTCUSD",1758120339805,0.96958446,115700.0,115690.0,0.031]
["bitfinex","BTCUSD",1758120340671,0.96958446,115700.0,115690.0,0.02782]
["bitfinex","BTCUSD",1758120340901,0.97259446,115700.0,115690.0,0.02782]
["bitfinex","BTCUSD",1758120341113,0.96958446,115700.0,115690.0,0.20069578]
["bitfinex","BTCUSD",1758120341327,0.96754446,115700.0,115690.0,0.20387578]
["bitfinex","BTCUSD",1758120341541,0.69178446,115700.0,115690.0,0.20387578]
["bitfinex","BTCUSD",1758120341767,0.96754446,115700.0,115690.0,0.20387578]
["bitfinex","BTCUSD",1758120341984,0.69178446,115700.0,115690.0,0.20387578]
["bitfinex","BTCUSD",1758120342201,0.5570046,115700.0,115690.0,0.20387578]
["bitfinex","BTCUSD",1758120343311,0.5570046,115700.0,115690.0,0.61437564]
["bitfinex","BTCUSD",1758120345876,0.5570046,115700.0,115690.0,0.20387578]
["bitfinex","BTCUSD",1758120346106,0.2812846,115700.0,115690.0,0.20387578]
["bitfinex","BTCUSD",1758120346324,0.5569646,115700.0,115690.0,0.20387578]
["bitfinex","BTCUSD",1758120346523,0.55704316,115700.0,115690.0,0.20387578]
["bitfinex","BTCUSD",1758120347156,0.38414232,115700.0,115690.0,0.56930619]
["bitfinex","BTCUSD",1758120348006,0.10850232,115700.0,115690.0,0.56930619]
["bitfinex","BTCUSD",1758120348222,0.38414232,115700.0,115690.0,0.20387578]
["bitfinex","BTCUSD",1758120348437,0.36808513,115700.0,115690.0,0.56930619]
["bitfinex","BTCUSD",1758120348669,0.36808513,115700.0,115690.0,0.20387578]
["bitfinex","BTCUSD",1758120348891,0.36808513,115700.0,115690.0,0.56930619]
["bitfinex","BTCUSD",1758120349362,0.54094597,115700.0,115690.0,0.20387578]
["bitfinex","BTCUSD",1758120349819,0.54298597,115700.0,115690.0,0.17797578]
["bitfinex","BTCUSD",1758120350042,0.91142638,115700.0,115690.0,0.0031]
["bitfinex","BTCUSD",1758120350247,0.93501638,115700.0,115690.0,0.0031]
["bitfinex","BTCUSD",1758120350464,0.56958597,115700.0,115690.0,0.0031]
["bitfinex","BTCUSD",1758120350692,0.56958597,115700.0,115690.0,0.0051]
["bitfinex","BTCUSD",1758120350914,0.93501638,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1758120351162,0.95107475,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1758120351372,1.12099242,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1758120351901,0.17287578,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1758120352143,0.62965132,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1758120352351,0.62965132,115690.0,115680.0,0.0021]
["bitfinex","BTCUSD",1758120352659,0.26432091,115690.0,115680.0,0.17499073]
["bitfinex","BTCUSD",1758120352909,0.53992091,115690.0,115680.0,0.20089073]
["bitfinex","BTCUSD",1758120353410,0.28173546,115690.0,115680.0,0.56632114]
["bitfinex","BTCUSD",1758120353630,0.28173546,115690.0,115680.0,0.20089073]
["bitfinex","BTCUSD",1758120353860,0.28173546,115690.0,115680.0,0.56632114]
["bitfinex","BTCUSD",1758120354108,0.45461124,115690.0,115680.0,0.56632114]
["bitfinex","BTCUSD",1758120354363,0.45561124,115690.0,115680.0,0.56932114]
["bitfinex","BTCUSD",1758120354819,0.45561124,115690.0,115680.0,0.20389073]
["bitfinex","BTCUSD",1758120356024,0.45561124,115690.0,115680.0,0.031]
["bitfinex","BTCUSD",1758120356258,0.45765124,115690.0,115680.0,0.02782]
["bitfinex","BTCUSD",1758120356482,0.45765124,115690.0,115680.0,0.0051]
["bitfinex","BTCUSD",1758120356692,0.45765124,115690.0,115680.0,0.031]
["bitfinex","BTCUSD",1758120356906,0.90835132,115690.0,115680.0,0.031]
["bitfinex","BTCUSD",1758120357577,0.54292091,115690.0,115680.0,0.031]
["bitfinex","BTCUSD",1758120358021,0.54292091,115690.0,115680.0,0.20389073]
["bitfinex","BTCUSD",1758120358750,0.54292091,115690.0,115680.0,0.031]
["bitfinex","BTCUSD",1758120358930,0.54292091,115690.0,115680.0,0.0051]
["bitfinex","BTCUSD",1758120359135,0.93498132,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1758120359344,0.93498132,115690.0,115680.0,0.00522]
["bitfinex","BTCUSD",1758120359612,0.91135132,115690.0,115680.0,0.02883]
["bitfinex","BTCUSD",1758120360015,0.90835132,115690.0,115680.0,0.02883]
["bitfinex","BTCUSD",1758120360223,0.90835132,115690.0,115680.0,0.03179]
["bitfinex","BTCUSD",1758120360434,0.63279132,115690.0,115680.0,0.20468073]
["bitfinex","BTCUSD",1758120360649,0.54284091,115690.0,115680.0,0.20468073]
["bitfinex","BTCUSD",1758120361073,0.54284091,115690.0,115680.0,0.03179]
["bitfinex","BTCUSD",1758120362406,0.54080091,115690.0,115680.0,0.03179]
["bitfinex","BTCUSD",1758120362634,0.93494132,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1758120363337,0.63283132,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1758120363563,0.90831132,115690.0,115680.0,0.00522]
["bitfinex","BTCUSD",1758120364042,0.26532091,115690.0,115680.0,0.20567073]
["bitfinex","BTCUSD",1758120364268,0.54076091,115690.0,115680.0,0.03278]
["bitfinex","BTCUSD",1758120364745,0.54076091,115690.0,115680.0,0.20567073]
["bitfinex","BTCUSD",1758120364960,0.54076207,115690.0,115680.0,0.20567073]
["bitfinex","BTCUSD",1758120365188,0.26532207,115690.0,115680.0,0.20567073]
["bitfinex","BTCUSD",1758120365409,0.54076207,115690.0,115680.0,0.20567073]
["bitfinex","BTCUSD",1758120365655,0.36788629,115690.0,115680.0,0.20567073]
["bitfinex","BTCUSD",1758120366145,0.0011,115690.0,115680.0,0.57110114]
["bitfinex","BTCUSD",1758120366366,0.2765,115690.0,115680.0,0.57110114]
["bitfinex","BTCUSD",1758120367018,0.0011,115690.0,115680.0,0.57110114]
["bitfinex","BTCUSD",1758120367300,0.2765,115690.0,115680.0,0.57110114]
["bitfinex","BTCUSD",1758120367925,0.0011,115690.0,115680.0,0.57110114]
["bitfinex","BTCUSD",1758120368101,0.2765,115690.0,115680.0,0.57110114]
["bitfinex","BTCUSD",1758120369101,0.2765,115690.0,115680.0,0.20567073]
["bitfinex","BTCUSD",1758120369422,0.2765,115690.0,115680.0,0.57110114]
["bitfinex","BTCUSD",1758120369821,0.0011,115690.0,115680.0,0.57110114]
["bitfinex","BTCUSD",1758120370390,0.0011,115690.0,115680.0,0.20567073]
["bitfinex","BTCUSD",1758120371054,0.27646,115690.0,115680.0,0.20567073]
["bitfinex","BTCUSD",1758120374640,0.27642,115690.0,115680.0,0.20567073]
["bitfinex","BTCUSD",1758120374860,0.27638,115690.0,115680.0,0.20567073]
["bitfinex","BTCUSD",1758120375416,0.0011,115690.0,115680.0,0.57110114]
["bitfinex","BTCUSD",1758120375843,0.0011,115690.0,115680.0,0.60125304]
["bitfinex","BTCUSD",1758120376172,0.001,115690.0,115680.0,0.60125304]
["bitfinex","BTCUSD",1758120376416,0.001,115690.0,115680.0,0.68652271]
["bitfinex","BTCUSD",1758120377324,0.001,115690.0,115680.0,0.71249082]
["bitfinex","BTCUSD",1758120377745,0.001,115690.0,115680.0,0.77725994]
["bitfinex","BTCUSD",1758120377970,0.001,115690.0,115680.0,1.22796002]
["bitfinex","BTCUSD",1758120378656,0.0001,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1758120378870,0.0001,115700.0,115690.0,0.87125809]
["bitfinex","BTCUSD",1758120379091,0.00057185,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758120379300,0.00057185,115710.0,115700.0,0.56585125]
["bitfinex","BTCUSD",1758120379517,0.00057185,115710.0,115700.0,0.56784125]
["bitfinex","BTCUSD",1758120379742,0.00057185,115710.0,115700.0,0.59799315]
["bitfinex","BTCUSD",1758120380189,0.00057185,115710.0,115700.0,0.68326282]
["bitfinex","BTCUSD",1758120380411,0.00057185,115710.0,115700.0,0.70922691]
["bitfinex","BTCUSD",1758120380639,0.00047185,115710.0,115700.0,0.70922691]
["bitfinex","BTCUSD",1758120380858,0.00347185,115710.0,115700.0,0.79549658]
["bitfinex","BTCUSD",1758120381093,0.00347185,115710.0,115700.0,0.79449658]
["bitfinex","BTCUSD",1758120381094,0.00047185,115710.0,115700.0,0.79449658]
["bitfinex","BTCUSD",1758120381319,0.00047185,115710.0,115700.0,1.06969658]
["bitfinex","BTCUSD",1758120381584,0.00247185,115710.0,115700.0,1.07069658]
["bitfinex","BTCUSD",1758120381854,0.00047185,115710.0,115700.0,1.06969658]
["bitfinex","BTCUSD",1758120382075,0.00147185,115710.0,115700.0,1.07069658]
["bitfinex","BTCUSD",1758120382305,0.00147185,115710.0,115700.0,1.07936313]
["bitfinex","BTCUSD",1758120382768,0.00147185,115710.0,115700.0,1.07946313]
["bitfinex","BTCUSD",1758120382976,0.00147185,115710.0,115700.0,0.80426313]
["bitfinex","BTCUSD",1758120383194,0.00147185,115710.0,115700.0,1.07942313]
["bitfinex","BTCUSD",1758120384903,0.00047185,115710.0,115700.0,1.47842313]
["bitfinex","BTCUSD",1758120385093,0.00247185,115710.0,115700.0,1.47942313]
["bitfinex","BTCUSD",1758120385217,0.00216207,115710.0,115700.0,1.47942313]
["bitfinex","BTCUSD",1758120386468,0.0001,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758120386699,0.0001,115740.0,115730.0,0.87818277]
["bitfinex","BTCUSD",1758120386919,0.0001,115740.0,115730.0,0.90773277]
["bitfinex","BTCUSD",1758120387126,0.0001,115740.0,115730.0,0.63611389]
["bitfinex","BTCUSD",1758120387397,0.0001,115740.0,115730.0,0.91119389]
["bitfinex","BTCUSD",1758120387591,0.1728863,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758120387852,0.56709671,115750.0,115730.0,0.2006171]
["bitfinex","BTCUSD",1758120388084,0.84213671,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758120388932,0.97213671,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758120389082,0.77271041,115750.0,115740.0,0.1747911]
["bitfinex","BTCUSD",1758120389298,0.40514,115750.0,115740.0,0.2023511]
["bitfinex","BTCUSD",1758120389553,0.77057041,115750.0,115740.0,0.2023511]
["bitfinex","BTCUSD",1758120390241,0.49553041,115750.0,115740.0,0.2024511]
["bitfinex","BTCUSD",1758120390410,0.49767041,115750.0,115740.0,0.2024511]
["bitfinex","BTCUSD",1758120391034,0.37067041,115750.0,115740.0,0.2034511]
["bitfinex","BTCUSD",1758120391441,0.36853041,115750.0,115740.0,0.2034511]
["bitfinex","BTCUSD",1758120391867,0.00524,115750.0,115740.0,0.2034511]
["bitfinex","BTCUSD",1758120392066,0.00524,115750.0,115740.0,0.2002411]
["bitfinex","BTCUSD",1758120392312,0.00524,115750.0,115740.0,0.2034511]
["bitfinex","BTCUSD",1758120392519,0.17802617,115750.0,115740.0,0.1758911]
["bitfinex","BTCUSD",1758120392726,0.18115617,115750.0,115740.0,0.1758911]
["bitfinex","BTCUSD",1758120392936,0.54658658,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758120393139,0.57009658,115750.0,115740.0,0.1739011]
["bitfinex","BTCUSD",1758120393346,0.21070516,115750.0,115740.0,0.1758911]
["bitfinex","BTCUSD",1758120393550,0.57613557,115750.0,115740.0,0.1758911]
["bitfinex","BTCUSD",1758120393718,0.57613557,115750.0,115740.0,0.1739011]
["bitfinex","BTCUSD",1758120395324,0.66261524,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758120395543,0.66261524,115750.0,115740.0,0.1739011]
["bitfinex","BTCUSD",1758120395759,0.66261524,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758120395970,0.79261524,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758120396188,0.79261524,115750.0,115740.0,0.1739011]
["bitfinex","BTCUSD",1758120399286,0.79261524,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758120399494,0.79261524,115750.0,115740.0,0.1739011]
["bitfinex","BTCUSD",1758120400513,1.06745524,115750.0,115740.0,0.1739011]
["bitfinex","BTCUSD",1758120402183,1.06745524,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758120403113,0.81857941,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758120403326,1.09337941,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758120403536,0.81857941,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758120403747,1.09337941,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758120407301,0.81857941,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758120407790,1.09333941,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758120407981,1.54989518,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758120408466,1.54385619,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758120408697,0.86416743,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758120408934,1.13892743,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758120409201,0.86416743,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758120409447,1.13892743,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758120409888,0.86416743,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758120410316,1.13892743,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758120411863,0.45317434,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758120412079,0.70008434,115750.0,115740.0,0.2016611]
["bitfinex","BTCUSD",1758120412302,1.11107743,115750.0,115740.0,0.2016611]
["bitfinex","BTCUSD",1758120412996,1.08297326,115750.0,115740.0,0.02886]
["bitfinex","BTCUSD",1758120413216,0.81032326,115750.0,115740.0,0.02886]
["bitfinex","BTCUSD",1758120413436,1.08504326,115750.0,115740.0,0.2016611]
["bitfinex","BTCUSD",1758120413650,1.08504326,115750.0,115740.0,0.1986611]
["bitfinex","BTCUSD",1758120414479,0.39933017,115750.0,115740.0,0.1986611]
["bitfinex","BTCUSD",1758120414748,0.499114,115750.0,115740.0,0.2016611]
["bitfinex","BTCUSD",1758120414966,1.08289326,115750.0,115740.0,0.2016611]
["bitfinex","BTCUSD",1758120415190,0.224434,115750.0,115740.0,0.2016611]
["bitfinex","BTCUSD",1758120415409,0.499114,115750.0,115740.0,0.2016611]
["bitfinex","BTCUSD",1758120415894,0.224434,115750.0,115740.0,0.2016611]
["bitfinex","BTCUSD",1758120416109,0.499114,115750.0,115740.0,0.61265419]
["bitfinex","BTCUSD",1758120416323,0.499114,115750.0,115740.0,0.2016611]
["bitfinex","BTCUSD",1758120417194,0.499114,115750.0,115740.0,0.61265419]
["bitfinex","BTCUSD",1758120417643,0.41384433,115750.0,115740.0,0.61265419]
["bitfinex","BTCUSD",1758120417868,0.28380433,115750.0,115740.0,0.61265419]
["bitfinex","BTCUSD",1758120419152,0.00916433,115750.0,115740.0,0.61265419]
["bitfinex","BTCUSD",1758120419382,0.28380433,115750.0,115740.0,0.69122525]
["bitfinex","BTCUSD",1758120419824,0.28380433,115750.0,115740.0,1.10221834]
["bitfinex","BTCUSD",1758120420041,0.00916433,115750.0,115740.0,0.69132525]
["bitfinex","BTCUSD",1758120420250,0.00916433,115750.0,115740.0,1.13247024]
["bitfinex","BTCUSD",1758120421184,0.00916433,115750.0,115740.0,0.231913]
["bitfinex","BTCUSD",1758120421401,0.51052709,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758120421607,0.70713326,115750.0,115740.0,0.1739011]
["bitfinex","BTCUSD",1758120421816,0.094434,115750.0,115740.0,0.22052121]
["bitfinex","BTCUSD",1758120422062,0.499034,115750.0,115740.0,0.2032411]
["bitfinex","BTCUSD",1758120422496,0.224434,115750.0,115740.0,0.2032411]
["bitfinex","BTCUSD",1758120422708,0.91198709,115750.0,115740.0,0.2032411]
["bitfinex","BTCUSD",1758120422956,1.08477326,115750.0,115740.0,0.2032411]
["bitfinex","BTCUSD",1758120423438,0.91198709,115750.0,115740.0,0.2032411]
["bitfinex","BTCUSD",1758120424073,0.13916433,115750.0,115740.0,0.65173395]
["bitfinex","BTCUSD",1758120424284,0.00916433,115750.0,115740.0,0.65173395]
["bitfinex","BTCUSD",1758120424515,0.00916433,115750.0,115740.0,0.61410419]
["bitfinex","BTCUSD",1758120424942,0.0031,115750.0,115740.0,1.32980918]
["bitfinex","BTCUSD",1758120425824,0.0031,115750.0,115740.0,1.05524918]
["bitfinex","BTCUSD",1758120426099,0.0031,115750.0,115740.0,0.64425609]
["bitfinex","BTCUSD",1758120426322,0.0031,115750.0,115740.0,0.233263]
["bitfinex","BTCUSD",1758120426566,0.0031,115750.0,115740.0,0.64425609]
["bitfinex","BTCUSD",1758120426790,0.0031,115750.0,115740.0,1.05524918]
["bitfinex","BTCUSD",1758120427028,0.0031,115750.0,115740.0,1.13305994]
["bitfinex","BTCUSD",1758120428737,0.0031,115750.0,115740.0,0.72206685]
["bitfinex","BTCUSD",1758120429329,0.003,115750.0,115740.0,0.72206685]
["bitfinex","BTCUSD",1758120430610,0.21318286,115760.0,115750.0,0.58377926]
["bitfinex","BTCUSD",1758120430822,0.21318286,115760.0,115750.0,0.58893926]
["bitfinex","BTCUSD",1758120431047,0.21318286,115760.0,115750.0,0.20193617]
["bitfinex","BTCUSD",1758120431232,0.21318286,115760.0,115750.0,0.61292926]
["bitfinex","BTCUSD",1758120431451,0.21328286,115760.0,115750.0,0.61292926]
["bitfinex","BTCUSD",1758120432798,0.21328286,115760.0,115750.0,0.61302926]
["bitfinex","BTCUSD",1758120433860,0.21328286,115760.0,115750.0,0.20203617]
["bitfinex","BTCUSD",1758120434096,0.21328286,115760.0,115750.0,0.61302926]
["bitfinex","BTCUSD",1758120435512,0.0001,115760.0,115750.0,0.61302926]
["bitfinex","BTCUSD",1758120435916,0.0001,115760.0,115750.0,0.69829893]
["bitfinex","BTCUSD",1758120435917,0.2745,115760.0,115750.0,0.69829893]
["bitfinex","BTCUSD",1758120436118,0.2745,115760.0,115750.0,0.61302926]
["bitfinex","BTCUSD",1758120436370,0.2745,115760.0,115750.0,0.20203617]
["bitfinex","BTCUSD",1758120436597,0.2745,115760.0,115750.0,0.61302926]
["bitfinex","BTCUSD",1758120437322,0.2785,115760.0,115750.0,0.61402926]
["bitfinex","BTCUSD",1758120437895,0.2745,115760.0,115750.0,0.61302926]
["bitfinex","BTCUSD",1758120439504,0.2785,115760.0,115750.0,0.61402926]
["bitfinex","BTCUSD",1758120439748,0.2745,115760.0,115750.0,0.61302926]
["bitfinex","BTCUSD",1758120440234,0.2785,115760.0,115750.0,0.61402926]
["bitfinex","BTCUSD",1758120440914,0.2745,115760.0,115750.0,0.61302926]
["bitfinex","BTCUSD",1758120441162,0.2765,115760.0,115750.0,0.61302926]
["bitfinex","BTCUSD",1758120441605,0.27642,115760.0,115750.0,0.61302926]
["bitfinex","BTCUSD",1758120441843,0.0021,115760.0,115750.0,0.61302926]
["bitfinex","BTCUSD",1758120442018,0.27638,115760.0,115750.0,0.61302926]
["bitfinex","BTCUSD",1758120443407,0.0021,115760.0,115750.0,0.65101101]
["bitfinex","BTCUSD",1758120443670,0.25238,115760.0,115750.0,0.68116291]
["bitfinex","BTCUSD",1758120443900,0.0021,115760.0,115750.0,0.68116291]
["bitfinex","BTCUSD",1758120446400,0.0021,115760.0,115750.0,0.95540291]
["bitfinex","BTCUSD",1758120447034,0.0021,115760.0,115750.0,0.68116291]
["bitfinex","BTCUSD",1758120447496,0.41516309,115760.0,115750.0,0.20203617]
["bitfinex","BTCUSD",1758120447730,0.44121309,115760.0,115750.0,0.19687617]
["bitfinex","BTCUSD",1758120448217,0.44121309,115760.0,115750.0,0.19888617]
["bitfinex","BTCUSD",1758120448455,0.43826309,115760.0,115750.0,0.19888617]
["bitfinex","BTCUSD",1758120448876,0.67320401,115760.0,115750.0,0.17489617]
["bitfinex","BTCUSD",1758120449098,0.70532373,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758120449737,0.17278617,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758120449961,0.97536865,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758120450189,0.97743865,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758120450402,0.97743889,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758120450622,0.97753889,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758120451357,0.97146893,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758120451593,0.97753805,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758120452057,0.1728011,115740.0,115730.0,0.00024107]
["bitfinex","BTCUSD",1758120452286,0.66906386,115740.0,115730.0,0.00024107]
["bitfinex","BTCUSD",1758120452508,0.69718386,115740.0,115730.0,0.1730571]
["bitfinex","BTCUSD",1758120453221,0.69728386,115740.0,115730.0,0.1730571]
["bitfinex","BTCUSD",1758120453450,0.69728386,115740.0,115730.0,0.00024107]
["bitfinex","BTCUSD",1758120453451,1.11434383,115740.0,115730.0,0.00024107]
["bitfinex","BTCUSD",1758120453681,1.11434383,115740.0,115730.0,0.00014107]
["bitfinex","BTCUSD",1758120453682,0.29235765,115740.0,115730.0,0.00014107]
["bitfinex","BTCUSD",1758120453937,0.70335074,115740.0,115730.0,0.00014107]
["bitfinex","BTCUSD",1758120454165,0.70335074,115740.0,115730.0,0.00214107]
["bitfinex","BTCUSD",1758120454386,0.97751074,115740.0,115730.0,0.00014107]
["bitfinex","BTCUSD",1758120454868,0.56951765,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120455121,0.98051074,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120455362,1.39150383,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120456203,1.38850383,115740.0,115730.0,0.00014107]
["bitfinex","BTCUSD",1758120456683,1.38850383,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120456684,1.39050383,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120457025,1.39046383,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120458002,1.11634383,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120458515,1.39046383,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120459684,1.39906379,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120461163,1.39299691,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120461389,1.39904485,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120462098,1.18977062,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120462340,1.46389062,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120462557,1.18977062,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120462782,1.46389062,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120463723,1.87488371,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120463941,1.46389062,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120464183,1.87488371,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120465692,1.90503561,115740.0,115730.0,0.00114107]
["bitfinex","BTCUSD",1758120465911,1.90303561,115740.0,115730.0,0.00014107]
["bitfinex","BTCUSD",1758120466564,0.17286084,115700.0,115690.0,0.06831573]
["bitfinex","BTCUSD",1758120466847,0.94925154,115700.0,115690.0,0.06878758]
["bitfinex","BTCUSD",1758120467084,0.97862154,115700.0,115690.0,0.06878758]
["bitfinex","BTCUSD",1758120467502,0.97872154,115700.0,115690.0,0.06878758]
["bitfinex","BTCUSD",1758120467702,0.97872154,115700.0,115690.0,0.00262185]
["bitfinex","BTCUSD",1758120467906,0.97872154,115700.0,115690.0,0.00057185]
["bitfinex","BTCUSD",1758120468327,0.98737519,115700.0,115690.0,0.00057185]
["bitfinex","BTCUSD",1758120469579,0.98737519,115700.0,115690.0,0.00157185]
["bitfinex","BTCUSD",1758120469580,0.98837519,115700.0,115690.0,0.00157185]
["bitfinex","BTCUSD",1758120469782,0.66893339,115700.0,115690.0,0.00157185]
["bitfinex","BTCUSD",1758120470294,0.67239706,115700.0,115690.0,0.00157185]
["bitfinex","BTCUSD",1758120470541,0.94647706,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120470754,0.67239706,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120470973,0.94647706,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120471182,1.0124933,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120471609,0.7384133,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120471813,1.0124933,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120472184,0.7384133,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120472390,1.0124933,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120475236,0.7384133,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120475444,1.0124933,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120476526,0.7384133,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120476728,1.0124533,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120477177,0.7384133,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120477390,1.0124533,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120479112,0.7384133,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120479342,1.0124533,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120480017,0.7384133,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120480461,1.0124533,115700.0,115690.0,0.00147185]
["bitfinex","BTCUSD",1758120480691,0.34341467,115700.0,115690.0,0.00675185]
["bitfinex","BTCUSD",1758120480922,0.10453759,115700.0,115690.0,0.20435763]
["bitfinex","BTCUSD",1758120481146,0.27393476,115700.0,115690.0,0.20435763]
["bitfinex","BTCUSD",1758120481376,0.54797476,115700.0,115690.0,0.20435763]
["bitfinex","BTCUSD",1758120481595,0.91360605,115700.0,115690.0,0.20435763]
["bitfinex","BTCUSD",1758120482533,0.54797476,115700.0,115690.0,0.03148185]
["bitfinex","BTCUSD",1758120482741,0.91360605,115700.0,115690.0,0.20435763]
["bitfinex","BTCUSD",1758120482952,0.91360605,115700.0,115690.0,0.03148185]
["bitfinex","BTCUSD",1758120483169,0.91360605,115700.0,115690.0,0.20435763]
["bitfinex","BTCUSD",1758120483832,0.91559605,115700.0,115690.0,0.00355185]
["bitfinex","BTCUSD",1758120484043,0.91860605,115700.0,115690.0,0.17642763]
["bitfinex","BTCUSD",1758120484257,0.91360605,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120484479,0.54797476,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120484690,0.91360605,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120485115,0.90755545,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120485318,0.91361811,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120485531,0.54798682,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120485789,0.53933317,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120487610,0.09243233,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120487845,0.53925317,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120490664,0.53925317,115700.0,115690.0,0.03100185]
["bitfinex","BTCUSD",1758120490873,0.54124317,115700.0,115690.0,0.03100185]
["bitfinex","BTCUSD",1758120491134,0.54125066,115700.0,115690.0,0.03100185]
["bitfinex","BTCUSD",1758120491408,0.53926066,115700.0,115690.0,0.03100185]
["bitfinex","BTCUSD",1758120492545,0.90489195,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120492775,0.53926066,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120492988,0.26530066,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120493201,0.53922066,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120493825,0.53922066,115700.0,115690.0,0.03100185]
["bitfinex","BTCUSD",1758120494191,0.54121066,115700.0,115690.0,0.02791185]
["bitfinex","BTCUSD",1758120494405,0.90684195,115700.0,115690.0,0.00365185]
["bitfinex","BTCUSD",1758120494778,0.90684195,115700.0,115690.0,0.20078763]
["bitfinex","BTCUSD",1758120494984,0.90485195,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120495196,0.53922066,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120495400,0.36635982,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120495598,0.09243982,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120495826,0.36631982,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120496022,0.09243982,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120496291,0.36631982,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120497121,0.09243982,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120497334,0.36631982,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120497601,0.49631982,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120498220,0.22243982,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120498429,0.49631982,115700.0,115690.0,0.20387763]
["bitfinex","BTCUSD",1758120498654,0.13717015,115700.0,115690.0,0.56950892]
["bitfinex","BTCUSD",1758120499088,0.13717015,115700.0,115690.0,0.64375886]
["bitfinex","BTCUSD",1758120499304,0.13717015,115700.0,115690.0,0.59966082]
["bitfinex","BTCUSD",1758120499305,0.41101015,115700.0,115690.0,0.59966082]
["bitfinex","BTCUSD",1758120499943,0.13717015,115700.0,115690.0,0.59966082]
["bitfinex","BTCUSD",1758120500563,0.13707015,115700.0,115690.0,0.59966082]
["bitfinex","BTCUSD",1758120502270,0.13706903,115700.0,115690.0,0.59966082]
["bitfinex","BTCUSD",1758120502852,0.13706903,115700.0,115690.0,0.60816712]
["bitfinex","BTCUSD",1758120503272,0.13706903,115700.0,115690.0,0.88196712]
["bitfinex","BTCUSD",1758120504475,0.13706903,115700.0,115690.0,0.60816712]
["bitfinex","BTCUSD",1758120505754,0.001,115700.0,115690.0,0.67714499]
["bitfinex","BTCUSD",1758120508442,0.001,115700.0,115690.0,0.76241466]
["bitfinex","BTCUSD",1758120508819,0.001,115700.0,115690.0,0.7658766]
["bitfinex","BTCUSD",1758120509048,0.001,115700.0,115690.0,0.82945953]
["bitfinex","BTCUSD",1758120509968,0.001,115700.0,115690.0,1.22945953]
["bitfinex","BTCUSD",1758120510478,0.00842,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758120510680,0.0001,115730.0,115720.0,0.53846226]
["bitfinex","BTCUSD",1758120510945,0.0001,115730.0,115720.0,0.56796226]
["bitfinex","BTCUSD",1758120511161,0.1301,115730.0,115720.0,0.56796226]
["bitfinex","BTCUSD",1758120511826,0.1311,115730.0,115720.0,0.56796226]
["bitfinex","BTCUSD",1758120512233,0.131,115730.0,115720.0,0.56806226]
["bitfinex","BTCUSD",1758120514572,0.131,115730.0,115720.0,0.65333193]
["bitfinex","BTCUSD",1758120515516,0.131,115730.0,115720.0,1.04911512]
["bitfinex","BTCUSD",1758120515728,0.131,115730.0,115720.0,1.13438479]
["bitfinex","BTCUSD",1758120515939,0.131,115730.0,115720.0,1.43398353]
["bitfinex","BTCUSD",1758120516149,0.001,115730.0,115720.0,1.16034353]
["bitfinex","BTCUSD",1758120516364,0.001,115730.0,115720.0,1.43398353]
["bitfinex","BTCUSD",1758120517011,0.001,115730.0,115720.0,1.16034353]
["bitfinex","BTCUSD",1758120517206,0.0001,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758120517423,0.0001,115750.0,115740.0,0.53843239]
["bitfinex","BTCUSD",1758120517627,0.0001,115750.0,115740.0,0.54056239]
["bitfinex","BTCUSD",1758120517830,0.0001,115750.0,115740.0,0.56642239]
["bitfinex","BTCUSD",1758120518046,0.0001,115750.0,115740.0,0.2008911]
["bitfinex","BTCUSD",1758120518266,0.17491617,115750.0,115740.0,0.1979311]
["bitfinex","BTCUSD",1758120518492,0.17491617,115750.0,115740.0,0.19807226]
["bitfinex","BTCUSD",1758120518717,0.0001,115750.0,115740.0,0.20103226]
["bitfinex","BTCUSD",1758120520892,0.17591617,115750.0,115740.0,0.19907226]
["bitfinex","BTCUSD",1758120521315,0.30591617,115750.0,115740.0,0.20203226]
["bitfinex","BTCUSD",1758120522271,0.13313,115750.0,115740.0,0.20203226]
["bitfinex","BTCUSD",1758120522699,0.1311,115750.0,115740.0,0.20203226]
["bitfinex","BTCUSD",1758120523559,0.40466,115750.0,115740.0,0.20203226]
["bitfinex","BTCUSD",1758120524451,0.40466,115750.0,115740.0,0.56766355]
["bitfinex","BTCUSD",1758120525321,0.41070652,115750.0,115740.0,0.20203226]
["bitfinex","BTCUSD",1758120525537,0.40466,115750.0,115740.0,0.20203226]
["bitfinex","BTCUSD",1758120526168,0.40466,115750.0,115740.0,0.56766355]
["bitfinex","BTCUSD",1758120526388,0.41070768,115750.0,115740.0,0.56766355]
["bitfinex","BTCUSD",1758120526596,0.13714768,115750.0,115740.0,0.56766355]
["bitfinex","BTCUSD",1758120526800,0.41066768,115750.0,115740.0,0.56766355]
["bitfinex","BTCUSD",1758120527979,0.41066768,115750.0,115740.0,0.20203226]
["bitfinex","BTCUSD",1758120528181,0.41066768,115750.0,115740.0,0.56470355]
["bitfinex","BTCUSD",1758120528546,0.41066768,115750.0,115740.0,0.56766355]
["bitfinex","BTCUSD",1758120529738,0.41066768,115750.0,115740.0,0.61274533]
["bitfinex","BTCUSD",1758120529947,0.41066768,115750.0,115740.0,0.20203226]
["bitfinex","BTCUSD",1758120530169,0.58345385,115750.0,115740.0,0.20203226]
["bitfinex","BTCUSD",1758120530394,0.58345385,115750.0,115740.0,0.61274533]
["bitfinex","BTCUSD",1758120530626,0.41066768,115750.0,115740.0,0.61274533]
["bitfinex","BTCUSD",1758120531348,1.08451659,115750.0,115740.0,0.17404226]
["bitfinex","BTCUSD",1758120531558,1.10786659,115750.0,115740.0,0.17404226]
["bitfinex","BTCUSD",1758120531765,1.10786659,115750.0,115740.0,0.00124116]
["bitfinex","BTCUSD",1758120533249,1.10786659,115750.0,115740.0,0.19984116]
["bitfinex","BTCUSD",1758120533671,0.42363352,115750.0,115740.0,0.19984116]
["bitfinex","BTCUSD",1758120533887,1.10778659,115750.0,115740.0,0.19984116]
["bitfinex","BTCUSD",1758120536218,0.83434659,115750.0,115740.0,0.19984116]
["bitfinex","BTCUSD",1758120536405,1.10778659,115750.0,115740.0,0.19974116]
["bitfinex","BTCUSD",1758120537230,0.83434659,115750.0,115740.0,0.19974116]
["bitfinex","BTCUSD",1758120537422,1.10774659,115750.0,115740.0,0.19974116]
["bitfinex","BTCUSD",1758120538755,1.13371114,115750.0,115740.0,0.19974116]
["bitfinex","BTCUSD",1758120539771,1.10774659,115750.0,115740.0,0.19974116]
["bitfinex","BTCUSD",1758120540699,1.51845966,115750.0,115740.0,0.19974116]
["bitfinex","BTCUSD",1758120541338,1.51845966,115750.0,115740.0,0.15659141]
["bitfinex","BTCUSD",1758120541557,1.51845966,115750.0,115740.0,0.14371169]
["bitfinex","BTCUSD",1758120541767,1.5844409,115750.0,115740.0,0.14371169]
["bitfinex","BTCUSD",1758120541984,1.5844409,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758120542214,1.3110409,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758120542639,1.5844409,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758120542857,1.33700752,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758120543136,1.61040752,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758120543339,1.60940752,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758120543804,1.61140752,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120544016,1.62000748,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120544671,1.33600752,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758120544893,1.61336752,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120545082,1.62196748,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120545319,1.61796748,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758120546442,1.34460748,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758120546670,1.62300748,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120546903,1.61440752,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120547344,1.34100752,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120547556,0.93029445,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120548166,1.20365445,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120548590,0.93029445,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120549463,1.20365445,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120551427,0.90389445,115750.0,115740.0,0.00309001]
["bitfinex","BTCUSD",1758120551630,0.90711445,115750.0,115740.0,0.00309001]
["bitfinex","BTCUSD",1758120551815,1.08530659,115750.0,115740.0,0.00607001]
["bitfinex","BTCUSD",1758120552035,1.08530659,115750.0,115740.0,0.02936001]
["bitfinex","BTCUSD",1758120552607,1.08530659,115750.0,115740.0,0.02638001]
["bitfinex","BTCUSD",1758120553023,1.08310659,115750.0,115740.0,0.02638001]
["bitfinex","BTCUSD",1758120553374,1.08113659,115750.0,115740.0,0.02936001]
["bitfinex","BTCUSD",1758120553795,1.08318659,115750.0,115740.0,0.02936001]
["bitfinex","BTCUSD",1758120554020,1.08318659,115750.0,115740.0,0.02638001]
["bitfinex","BTCUSD",1758120554235,1.08318659,115750.0,115740.0,0.00309001]
["bitfinex","BTCUSD",1758120555517,1.08318659,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120555518,1.11109659,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120556389,1.52180966,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120556811,1.11109659,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120557026,1.16618659,115750.0,115740.0,0.02936001]
["bitfinex","BTCUSD",1758120557243,1.16618659,115750.0,115740.0,0.00309001]
["bitfinex","BTCUSD",1758120557457,1.19409659,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120561024,0.92077659,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120561244,1.19405659,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120564219,1.19408015,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120566343,1.19404015,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120566548,1.16935015,115750.0,115740.0,0.00309001]
["bitfinex","BTCUSD",1758120566764,1.16935015,115750.0,115740.0,0.02638001]
["bitfinex","BTCUSD",1758120567161,1.19404015,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120568247,0.51008708,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120568457,1.19404184,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120574431,1.60475491,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1758120577757,0.58351417,115740.0,115730.0,0.01950842]
["bitfinex","BTCUSD",1758120577991,0.5373037,115740.0,115730.0,0.02271842]
["bitfinex","BTCUSD",1758120578215,0.94801677,115740.0,115730.0,0.02479842]
["bitfinex","BTCUSD",1758120578413,0.94811677,115740.0,115730.0,0.02479842]
["bitfinex","BTCUSD",1758120578630,0.94204384,115740.0,115730.0,0.02479842]
["bitfinex","BTCUSD",1758120579041,0.94399384,115740.0,115730.0,0.02479842]
["bitfinex","BTCUSD",1758120579248,1.35870691,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1758120579459,1.38519691,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1758120579667,1.42296603,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1758120579874,1.4503302,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1758120580283,1.41688665,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1758120580689,1.42034917,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1758120581653,0.17283097,115720.0,115710.0,0.02292]
["bitfinex","BTCUSD",1758120581820,0.94193371,115720.0,115710.0,0.025]
["bitfinex","BTCUSD",1758120581971,0.94388371,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758120582196,0.97037371,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758120583037,0.98538644,115720.0,115710.0,0.00057769]
["bitfinex","BTCUSD",1758120583456,0.95694644,115720.0,115710.0,0.02868769]
["bitfinex","BTCUSD",1758120583664,1.08694644,115720.0,115710.0,0.02868769]
["bitfinex","BTCUSD",1758120583892,1.08086586,115720.0,115710.0,0.02868769]
["bitfinex","BTCUSD",1758120584303,1.08281586,115720.0,115710.0,0.02547769]
["bitfinex","BTCUSD",1758120585538,1.08574586,115720.0,115710.0,0.00265769]
["bitfinex","BTCUSD",1758120585749,1.10930586,115720.0,115710.0,0.00057769]
["bitfinex","BTCUSD",1758120586173,1.10930586,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120586835,1.11538687,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120588160,1.11534687,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120589449,1.52605994,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120589903,1.43566516,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120591192,0.7046338,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120591391,1.43566516,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120592007,1.5011447,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120592815,1.53379515,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120593067,1.55976917,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120594087,1.28668917,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120594316,1.55976917,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120594820,1.28668917,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120595033,1.25403872,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120595243,1.52707872,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120595463,1.25403872,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120595666,1.52711872,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120596247,1.52707872,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120598207,1.25403872,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120598395,1.52911872,115720.0,115710.0,0.00147769]
["bitfinex","BTCUSD",1758120598619,1.25603872,115720.0,115710.0,0.00147769]
["bitfinex","BTCUSD",1758120598827,1.52907872,115720.0,115710.0,0.00147769]
["bitfinex","BTCUSD",1758120600845,1.61211872,115720.0,115710.0,0.00147769]
["bitfinex","BTCUSD",1758120601085,1.33907872,115720.0,115710.0,0.00147769]
["bitfinex","BTCUSD",1758120601304,1.61211872,115720.0,115710.0,0.00147769]
["bitfinex","BTCUSD",1758120601949,1.33905921,115720.0,115710.0,0.00147769]
["bitfinex","BTCUSD",1758120602582,1.61209921,115720.0,115710.0,0.00147769]
["bitfinex","BTCUSD",1758120603866,1.65668423,115720.0,115710.0,0.00147769]
["bitfinex","BTCUSD",1758120605176,1.6840484,115720.0,115710.0,0.00147769]
["bitfinex","BTCUSD",1758120606665,1.6820084,115720.0,115710.0,0.00047769]
["bitfinex","BTCUSD",1758120606850,0.17287578,115690.0,115680.0,0.02405146]
["bitfinex","BTCUSD",1758120606983,0.89666113,115690.0,115680.0,0.02451881]
["bitfinex","BTCUSD",1758120607208,0.9078012,115690.0,115680.0,0.00048881]
["bitfinex","BTCUSD",1758120607415,0.9283112,115690.0,115680.0,0.00252881]
["bitfinex","BTCUSD",1758120607626,0.9283112,115690.0,115680.0,0.02655881]
["bitfinex","BTCUSD",1758120607823,0.9049012,115690.0,115680.0,0.02655881]
["bitfinex","BTCUSD",1758120608281,0.9059012,115690.0,115680.0,0.02955881]
["bitfinex","BTCUSD",1758120608733,0.9059012,115690.0,115680.0,0.02953735]
["bitfinex","BTCUSD",1758120609306,0.9089012,115690.0,115680.0,0.00346735]
["bitfinex","BTCUSD",1758120609539,0.9323112,115690.0,115680.0,0.00346735]
["bitfinex","BTCUSD",1758120610324,0.6593112,115690.0,115680.0,0.00346735]
["bitfinex","BTCUSD",1758120610528,0.9313112,115690.0,115680.0,0.00046735]
["bitfinex","BTCUSD",1758120610730,0.95728924,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120610930,0.95928924,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120611342,0.68628924,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120611492,0.31777356,115690.0,115680.0,0.00350735]
["bitfinex","BTCUSD",1758120611710,0.93080924,115690.0,115680.0,0.03052735]
["bitfinex","BTCUSD",1758120611939,0.9048312,115690.0,115680.0,0.03052735]
["bitfinex","BTCUSD",1758120612145,0.6318312,115690.0,115680.0,0.03052735]
["bitfinex","BTCUSD",1758120612365,0.9048312,115690.0,115680.0,0.03052735]
["bitfinex","BTCUSD",1758120612788,0.96844657,115690.0,115680.0,0.03052735]
["bitfinex","BTCUSD",1758120612997,0.69544657,115690.0,115680.0,0.03052735]
["bitfinex","BTCUSD",1758120613230,0.96844657,115690.0,115680.0,0.03052735]
["bitfinex","BTCUSD",1758120614051,0.60293089,115690.0,115680.0,0.03052735]
["bitfinex","BTCUSD",1758120614281,0.96844657,115690.0,115680.0,0.03052735]
["bitfinex","BTCUSD",1758120615092,0.60293089,115690.0,115680.0,0.03052735]
["bitfinex","BTCUSD",1758120615300,0.96844657,115690.0,115680.0,0.03052735]
["bitfinex","BTCUSD",1758120617455,0.96844335,115690.0,115680.0,0.03052735]
["bitfinex","BTCUSD",1758120617674,1.05148335,115690.0,115680.0,0.03052735]
["bitfinex","BTCUSD",1758120619872,1.05355335,115690.0,115680.0,0.03052735]
["bitfinex","BTCUSD",1758120621556,1.07996335,115690.0,115680.0,0.02753735]
["bitfinex","BTCUSD",1758120621756,1.07996335,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120623353,1.07996335,115690.0,115680.0,0.00350735]
["bitfinex","BTCUSD",1758120623555,1.07996335,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120623955,1.07996335,115690.0,115680.0,0.00350735]
["bitfinex","BTCUSD",1758120624160,1.05144335,115690.0,115680.0,0.03052735]
["bitfinex","BTCUSD",1758120625478,1.05651335,115690.0,115680.0,0.02549735]
["bitfinex","BTCUSD",1758120625702,1.05651335,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120625703,1.07992335,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120626136,1.01630798,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120627845,1.07019165,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120629427,1.07019525,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120631793,1.08034525,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120633854,1.05693525,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120634058,1.1055335,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120637236,1.47104918,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120637420,1.53650678,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120637922,1.1709111,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120638610,0.53251542,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120638811,1.1709111,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120639903,0.8980311,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120640110,1.1708711,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120640536,1.11698743,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120640754,0.84414743,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120640959,1.11698743,115690.0,115680.0,0.00146735]
["bitfinex","BTCUSD",1758120641590,0.84414743,115690.0,115680.0,0.02728735]
["bitfinex","BTCUSD",1758120641797,1.11698743,115690.0,115680.0,0.02728735]
["bitfinex","BTCUSD",1758120642450,0.17289073,115680.0,115670.0,0.02387203]
["bitfinex","BTCUSD",1758120642676,0.26423085,115680.0,115670.0,0.02634457]
["bitfinex","BTCUSD",1758120642907,0.53707085,115680.0,115670.0,0.02634457]
["bitfinex","BTCUSD",1758120643351,0.53717085,115680.0,115670.0,0.02634457]
["bitfinex","BTCUSD",1758120644669,0.53817085,115680.0,115670.0,0.02728254]
["bitfinex","BTCUSD",1758120644934,0.90887653,115680.0,115670.0,0.02527254]
["bitfinex","BTCUSD",1758120645350,0.93149653,115680.0,115670.0,0.00146254]
["bitfinex","BTCUSD",1758120645796,1.06149653,115680.0,115670.0,0.00146254]
["bitfinex","BTCUSD",1758120646313,1.12255024,115680.0,115670.0,0.00146254]
["bitfinex","BTCUSD",1758120647212,0.73121456,115680.0,115670.0,0.02728254]
["bitfinex","BTCUSD",1758120647457,1.09673261,115680.0,115670.0,0.02728254]
["bitfinex","BTCUSD",1758120647670,1.09993261,115680.0,115670.0,0.02728254]
["bitfinex","BTCUSD",1758120648110,1.09474261,115680.0,115670.0,0.02728254]
["bitfinex","BTCUSD",1758120648549,1.09673261,115680.0,115670.0,0.02728254]
["bitfinex","BTCUSD",1758120649009,1.09993261,115680.0,115670.0,0.02728254]
["bitfinex","BTCUSD",1758120649229,1.09993261,115680.0,115670.0,0.02615766]
["bitfinex","BTCUSD",1758120651935,1.55719411,115680.0,115670.0,0.00234766]
["bitfinex","BTCUSD",1758120653060,1.55719411,115680.0,115670.0,0.02615766]
["bitfinex","BTCUSD",1758120655828,1.55719411,115680.0,115670.0,0.02414766]
["bitfinex","BTCUSD",1758120656463,1.57976411,115680.0,115670.0,0.02414766]
["bitfinex","BTCUSD",1758120656634,1.57976411,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120657205,1.28435411,115680.0,115670.0,0.00239766]
["bitfinex","BTCUSD",1758120657396,1.55395411,115680.0,115670.0,0.02544766]
["bitfinex","BTCUSD",1758120658046,1.14057552,115680.0,115670.0,0.02544766]
["bitfinex","BTCUSD",1758120658252,1.14566552,115680.0,115670.0,0.02544766]
["bitfinex","BTCUSD",1758120658464,1.14566552,115680.0,115670.0,0.02338766]
["bitfinex","BTCUSD",1758120658665,1.55705411,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120660053,1.55705411,115680.0,115670.0,0.02338766]
["bitfinex","BTCUSD",1758120660460,1.55705411,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120660685,1.61223452,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120661318,1.615699,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120664704,1.342899,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120664912,1.615659,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120665453,1.62425896,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120669073,1.59164855,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120669292,1.31888855,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120669722,1.59160855,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120670162,0.49611137,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120670409,1.31888855,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120670628,1.59160855,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120671939,1.31888855,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120672162,1.59160855,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120673801,1.31888855,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120674042,1.59160855,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120674578,1.31888855,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120674799,1.59160855,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120674974,1.58300859,115680.0,115670.0,0.00033766]
["bitfinex","BTCUSD",1758120677613,0.17292062,115660.0,115650.0,0.02422]
["bitfinex","BTCUSD",1758120677842,0.9503417,115660.0,115650.0,0.02681559]
["bitfinex","BTCUSD",1758120678050,1.09138767,115660.0,115650.0,0.02681559]
["bitfinex","BTCUSD",1758120678266,1.11737179,115660.0,115650.0,0.02681559]
["bitfinex","BTCUSD",1758120678483,1.11747179,115660.0,115650.0,0.02681559]
["bitfinex","BTCUSD",1758120678888,0.84475179,115660.0,115650.0,0.02681559]
["bitfinex","BTCUSD",1758120679093,1.05749582,115660.0,115650.0,0.02681559]
["bitfinex","BTCUSD",1758120679310,1.05946582,115660.0,115650.0,0.00279559]
["bitfinex","BTCUSD",1758120679515,1.53245337,115660.0,115650.0,0.00066559]
["bitfinex","BTCUSD",1758120679719,1.59025715,115660.0,115650.0,0.00366559]
["bitfinex","BTCUSD",1758120680077,1.14704478,115660.0,115650.0,0.00366559]
["bitfinex","BTCUSD",1758120680310,1.06345582,115660.0,115650.0,0.00579559]
["bitfinex","BTCUSD",1758120680533,1.06345582,115660.0,115650.0,0.02981559]
["bitfinex","BTCUSD",1758120680745,1.06345645,115660.0,115650.0,0.00366559]
["bitfinex","BTCUSD",1758120681378,1.07200562,115660.0,115650.0,0.00366559]
["bitfinex","BTCUSD",1758120681560,0.79932562,115660.0,115650.0,0.00366559]
["bitfinex","BTCUSD",1758120681797,0.79832562,115660.0,115650.0,0.00066559]
["bitfinex","BTCUSD",1758120682003,1.13525389,115660.0,115650.0,0.00066559]
["bitfinex","BTCUSD",1758120682206,1.13625389,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120682415,1.16123389,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120687536,1.16983385,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120687996,1.16979385,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120689550,1.64609243,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120689764,1.61300622,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120690187,1.34036622,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120690369,1.58118244,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120690723,1.30854244,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120691001,0.89715385,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120691203,1.16979385,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120691807,1.58018244,115660.0,115650.0,0.00066559]
["bitfinex","BTCUSD",1758120692146,1.58318244,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120693406,1.91554244,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120694451,1.23151385,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120694748,1.50415385,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120695117,0.82012526,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120695327,1.50415385,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120695965,1.50394385,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120696268,1.20653385,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120696433,1.47421385,115660.0,115650.0,0.00372559]
["bitfinex","BTCUSD",1758120696639,1.47421385,115660.0,115650.0,0.02811559]
["bitfinex","BTCUSD",1758120697042,1.47617385,115660.0,115650.0,0.02811559]
["bitfinex","BTCUSD",1758120697455,1.47912385,115660.0,115650.0,0.02811559]
["bitfinex","BTCUSD",1758120697650,1.47052389,115660.0,115650.0,0.02605559]
["bitfinex","BTCUSD",1758120697866,1.49529389,115660.0,115650.0,0.02605559]
["bitfinex","BTCUSD",1758120698111,1.0839053,115660.0,115650.0,0.02605559]
["bitfinex","BTCUSD",1758120698430,1.49529389,115660.0,115650.0,0.02605559]
["bitfinex","BTCUSD",1758120699191,1.49529389,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120701109,1.22265389,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120701383,1.49525389,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120701589,1.0838653,115660.0,115650.0,0.02605559]
["bitfinex","BTCUSD",1758120701801,1.49525389,115660.0,115650.0,0.02605559]
["bitfinex","BTCUSD",1758120701938,1.0838653,115660.0,115650.0,0.02605559]
["bitfinex","BTCUSD",1758120702166,1.49525389,115660.0,115650.0,0.02605559]
["bitfinex","BTCUSD",1758120702374,1.49525563,115660.0,115650.0,0.02605559]
["bitfinex","BTCUSD",1758120702589,1.49525563,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120702804,1.50385559,115660.0,115650.0,0.00166559]
["bitfinex","BTCUSD",1758120703030,0.792147,115660.0,115650.0,0.00372559]
["bitfinex","BTCUSD",1758120703244,0.99853873,115660.0,115650.0,0.03129559]
["bitfinex","BTCUSD",1758120703448,0.72593873,115660.0,115650.0,0.03129559]
["bitfinex","BTCUSD",1758120703658,0.99853873,115660.0,115650.0,0.03129559]
["bitfinex","BTCUSD",1758120704042,0.99853873,115660.0,115650.0,0.20423117]
["bitfinex","BTCUSD",1758120704266,0.99853873,115660.0,115650.0,0.61561976]
["bitfinex","BTCUSD",1758120704267,0.72593873,115660.0,115650.0,0.61561976]
["bitfinex","BTCUSD",1758120704478,0.99853873,115660.0,115650.0,0.61561976]
["bitfinex","BTCUSD",1758120704684,0.99853873,115660.0,115650.0,0.20423117]
["bitfinex","BTCUSD",1758120705315,0.72593873,115660.0,115650.0,0.61561976]
["bitfinex","BTCUSD",1758120705533,0.99853873,115660.0,115650.0,0.61561976]
["bitfinex","BTCUSD",1758120707311,0.99853873,115660.0,115650.0,0.20423117]
["bitfinex","BTCUSD",1758120707526,1.40992732,115660.0,115650.0,0.03129559]
["bitfinex","BTCUSD",1758120707754,1.07756732,115660.0,115650.0,0.03129559]
["bitfinex","BTCUSD",1758120707969,1.20756732,115660.0,115650.0,0.03129559]
["bitfinex","BTCUSD",1758120708415,1.20756732,115660.0,115650.0,0.20423117]
["bitfinex","BTCUSD",1758120709039,0.79617873,115660.0,115650.0,0.20423117]
["bitfinex","BTCUSD",1758120709246,1.20756732,115660.0,115650.0,0.20423117]
["bitfinex","BTCUSD",1758120709468,0.78757877,115660.0,115650.0,0.20423117]
["bitfinex","BTCUSD",1758120710513,0.78757877,115660.0,115650.0,0.03129559]
["bitfinex","BTCUSD",1758120710728,1.198967,115660.0,115650.0,0.03129559]
["bitfinex","BTCUSD",1758120711861,1.198967,115660.0,115650.0,0.20423117]
["bitfinex","BTCUSD",1758120711862,0.78757841,115660.0,115650.0,0.20423117]
["bitfinex","BTCUSD",1758120712327,0.78753841,115660.0,115650.0,0.20423117]
["bitfinex","BTCUSD",1758120713836,0.34205779,115660.0,115650.0,0.56999537]
["bitfinex","BTCUSD",1758120714056,0.78142358,115660.0,115650.0,0.56999537]
["bitfinex","BTCUSD",1758120714268,0.58251884,115660.0,115650.0,0.56999537]
["bitfinex","BTCUSD",1758120714476,0.57396967,115660.0,115650.0,0.56999537]
["bitfinex","BTCUSD",1758120716228,0.21618,115660.0,115650.0,0.56999537]
["bitfinex","BTCUSD",1758120716458,0.4887,115660.0,115650.0,0.60014727]
["bitfinex","BTCUSD",1758120716672,0.21618,115660.0,115650.0,0.60014727]
["bitfinex","BTCUSD",1758120716911,0.4857,115660.0,115650.0,0.59924727]
["bitfinex","BTCUSD",1758120717167,0.4887,115660.0,115650.0,0.60024727]
["bitfinex","BTCUSD",1758120717565,0.4887,115660.0,115650.0,0.23448307]
["bitfinex","BTCUSD",1758120717817,0.4887,115660.0,115650.0,0.60024727]
["bitfinex","BTCUSD",1758120718022,0.4857,115660.0,115650.0,0.59924727]
["bitfinex","BTCUSD",1758120718218,0.21418,115660.0,115650.0,0.60024727]
["bitfinex","BTCUSD",1758120718394,0.4867,115660.0,115650.0,0.60024727]
["bitfinex","BTCUSD",1758120718827,0.21418,115660.0,115650.0,0.60024727]
["bitfinex","BTCUSD",1758120719029,0.4867,115660.0,115650.0,0.60024727]
["bitfinex","BTCUSD",1758120719793,0.40362,115660.0,115650.0,0.60024727]
["bitfinex","BTCUSD",1758120721343,0.1311,115660.0,115650.0,0.60024727]
["bitfinex","BTCUSD",1758120721552,0.40358,115660.0,115650.0,0.60024727]
["bitfinex","BTCUSD",1758120721788,0.1311,115660.0,115650.0,0.60024727]
["bitfinex","BTCUSD",1758120722014,0.40358,115660.0,115650.0,0.60024727]
["bitfinex","BTCUSD",1758120723280,0.40348,115660.0,115650.0,0.60024727]
["bitfinex","BTCUSD",1758120724085,0.40348,115660.0,115650.0,0.23448307]
["bitfinex","BTCUSD",1758120724333,0.40348,115660.0,115650.0,0.60024727]
["bitfinex","BTCUSD",1758120726757,0.40348,115660.0,115650.0,0.59990594]
["bitfinex","BTCUSD",1758120727218,0.40348,115660.0,115650.0,0.66210082]
["bitfinex","BTCUSD",1758120727443,0.40348,115660.0,115650.0,0.59990594]
["bitfinex","BTCUSD",1758120728509,0.001,115660.0,115650.0,0.59990594]
["bitfinex","BTCUSD",1758120729955,0.001,115660.0,115650.0,0.68517561]
["bitfinex","BTCUSD",1758120730370,0.001,115660.0,115650.0,0.71114965]
["bitfinex","BTCUSD",1758120730587,0.001,115660.0,115650.0,0.79641932]
["bitfinex","BTCUSD",1758120732470,1e-08,115660.0,115650.0,1.16218352]
["bitfinex","BTCUSD",1758120733352,1e-08,115660.0,115650.0,1.56218352]
["bitfinex","BTCUSD",1758120734895,1e-08,115660.0,115650.0,1.83458352]
["bitfinex","BTCUSD",1758120735316,1e-08,115660.0,115650.0,1.56218352]
["bitfinex","BTCUSD",1758120735528,1e-08,115660.0,115650.0,1.83458352]
["bitfinex","BTCUSD",1758120735751,1e-08,115660.0,115650.0,1.19641932]
["bitfinex","BTCUSD",1758120735965,1e-08,115660.0,115650.0,1.46881932]
["bitfinex","BTCUSD",1758120736381,1e-08,115660.0,115650.0,1.19641932]
["bitfinex","BTCUSD",1758120736597,1e-08,115660.0,115650.0,1.16626742]
["bitfinex","BTCUSD",1758120736800,1e-08,115660.0,115650.0,1.43862742]
["bitfinex","BTCUSD",1758120737015,1e-08,115660.0,115650.0,1.19641932]
["bitfinex","BTCUSD",1758120737238,1e-08,115660.0,115650.0,1.46877932]
["bitfinex","BTCUSD",1758120738078,1e-08,115660.0,115650.0,1.19641932]
["bitfinex","BTCUSD",1758120738295,1e-08,115660.0,115650.0,1.46877932]
["bitfinex","BTCUSD",1758120741258,0.07836573,115690.0,115680.0,0.20304263]
["bitfinex","BTCUSD",1758120741446,0.07836573,115690.0,115680.0,0.84116683]
["bitfinex","BTCUSD",1758120741670,0.07836573,115690.0,115680.0,0.86990683]
["bitfinex","BTCUSD",1758120742065,0.01015,115690.0,115680.0,1.26170107]
["bitfinex","BTCUSD",1758120742717,0.01015,115690.0,115680.0,1.34707074]
["bitfinex","BTCUSD",1758120743172,0.01015,115690.0,115680.0,0.62569234]
["bitfinex","BTCUSD",1758120743420,0.01015,115690.0,115680.0,1.35718074]
["bitfinex","BTCUSD",1758120744521,0.01215,115690.0,115680.0,1.35818074]
["bitfinex","BTCUSD",1758120744741,0.01015,115690.0,115680.0,1.35718074]
["bitfinex","BTCUSD",1758120745195,0.01115,115690.0,115680.0,1.36018074]
["bitfinex","BTCUSD",1758120746299,0.01115,115690.0,115680.0,1.3688177]
["bitfinex","BTCUSD",1758120746532,0.01115,115690.0,115680.0,0.6373293]
["bitfinex","BTCUSD",1758120746775,0.01115,115690.0,115680.0,1.3688177]
["bitfinex","BTCUSD",1758120747423,0.01115,115690.0,115680.0,1.0964977]
["bitfinex","BTCUSD",1758120747674,0.01115,115690.0,115680.0,1.0031335]
["bitfinex","BTCUSD",1758120750513,0.01115,115690.0,115680.0,0.7307335]
["bitfinex","BTCUSD",1758120750660,0.01115,115690.0,115680.0,1.0030535]
["bitfinex","BTCUSD",1758120754486,0.01115,115690.0,115680.0,1.0030135]
["bitfinex","BTCUSD",1758120755353,0.01115,115690.0,115680.0,0.7307335]
["bitfinex","BTCUSD",1758120755994,0.01115,115690.0,115680.0,1.0030135]
["bitfinex","BTCUSD",1758120758946,0.01115,115690.0,115680.0,1.3687777]
["bitfinex","BTCUSD",1758120760759,0.0001,115720.0,115710.0,0.568762]
["bitfinex","BTCUSD",1758120760969,0.00606468,115720.0,115710.0,0.91520428]
["bitfinex","BTCUSD",1758120761181,0.00606468,115720.0,115710.0,0.94495428]
["bitfinex","BTCUSD",1758120762075,0.00606468,115720.0,115710.0,0.94541517]
["bitfinex","BTCUSD",1758120762724,0.00606468,115720.0,115710.0,0.94641517]
["bitfinex","BTCUSD",1758120762915,0.00806468,115720.0,115710.0,0.94651517]
["bitfinex","BTCUSD",1758120764782,0.00806468,115720.0,115710.0,0.30847097]
["bitfinex","BTCUSD",1758120765036,0.00806468,115720.0,115710.0,0.23430869]
["bitfinex","BTCUSD",1758120770533,0.00806468,115720.0,115710.0,0.23134869]
["bitfinex","BTCUSD",1758120770738,0.00806468,115720.0,115710.0,0.23430869]
["bitfinex","BTCUSD",1758120770962,0.63700952,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120771176,0.66145952,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120771388,0.93369952,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120772280,0.48872855,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120772487,0.73651855,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120772697,0.37075435,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120772927,0.54358532,115720.0,115710.0,0.20663869]
["bitfinex","BTCUSD",1758120773142,0.90934952,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120773343,0.93379952,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120773584,0.48872855,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120773797,0.80624444,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120774016,0.78179444,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120774224,0.37075435,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120774437,0.78179444,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120774648,0.95462541,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120774860,0.68238541,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120775069,0.80624444,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120775280,0.97907541,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120775571,0.80624444,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120775788,0.97907541,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120777127,0.70683541,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120777338,0.97907541,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120777548,0.53400444,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120777762,0.80624444,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120778448,0.78179444,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120778655,0.95462541,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120778873,0.95462541,115720.0,115710.0,0.00156089]
["bitfinex","BTCUSD",1758120779097,1.01080228,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120780486,0.97785541,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120782251,0.70561541,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120782473,0.36770435,115720.0,115710.0,0.17636679]
["bitfinex","BTCUSD",1758120782691,0.95157541,115720.0,115710.0,0.20070679]
["bitfinex","BTCUSD",1758120782914,0.95470541,115720.0,115710.0,0.20070679]
["bitfinex","BTCUSD",1758120783129,0.95470541,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120783377,0.97793541,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120783808,0.56689532,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120784021,0.97793541,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120784455,0.97187073,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120786699,0.28859064,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120786929,0.79903976,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120787414,0.69963073,115720.0,115710.0,0.17635679]
["bitfinex","BTCUSD",1758120787638,0.97187073,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120787869,0.69963073,115720.0,115710.0,0.19786679]
["bitfinex","BTCUSD",1758120788094,0.97187073,115720.0,115710.0,0.19786679]
["bitfinex","BTCUSD",1758120790103,0.97187073,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120790783,0.79903976,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120791007,0.97187073,115720.0,115710.0,0.19786679]
["bitfinex","BTCUSD",1758120791513,0.56083064,115720.0,115710.0,0.19786679]
["bitfinex","BTCUSD",1758120791725,0.28859064,115720.0,115710.0,0.19786679]
["bitfinex","BTCUSD",1758120791945,0.49840976,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120792171,0.77064976,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120792867,0.77273976,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120793330,0.94557073,115720.0,115710.0,0.02697089]
["bitfinex","BTCUSD",1758120793553,0.94557073,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120793773,0.97193073,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120796880,0.97193073,115720.0,115710.0,0.00156089]
["bitfinex","BTCUSD",1758120797095,0.97193073,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120799906,0.56089064,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120800116,0.97193073,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120803216,0.69969073,115720.0,115710.0,0.17440679]
["bitfinex","BTCUSD",1758120803419,0.08736967,115720.0,115710.0,0.17635679]
["bitfinex","BTCUSD",1758120803644,0.35960967,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120803858,0.77273976,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120805545,0.77591976,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120806404,0.77273976,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120806630,0.94557073,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120807073,0.94875073,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120807686,0.77591976,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120808325,0.36169967,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120808536,0.77273976,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120808971,0.50049976,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120809184,0.77064976,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120809614,0.77273976,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120810888,0.08736967,115720.0,115710.0,0.19981679]
["bitfinex","BTCUSD",1758120811095,0.35960967,115720.0,115710.0,0.64418878]
["bitfinex","BTCUSD",1758120811305,0.08736967,115720.0,115710.0,0.64418878]
["bitfinex","BTCUSD",1758120811519,0.35956967,115720.0,115710.0,0.64418878]
["bitfinex","BTCUSD",1758120813339,0.0021,115720.0,115710.0,1.05522887]
["bitfinex","BTCUSD",1758120813579,0.0021,115720.0,115710.0,0.64418878]
["bitfinex","BTCUSD",1758120813580,0.26222,115720.0,115710.0,0.64418878]
["bitfinex","BTCUSD",1758120813823,0.0021,115720.0,115710.0,0.64418878]
["bitfinex","BTCUSD",1758120814045,0.2743,115720.0,115710.0,0.64418878]
["bitfinex","BTCUSD",1758120817305,0.0021,115720.0,115710.0,0.64418878]
["bitfinex","BTCUSD",1758120818387,0.0021,115720.0,115710.0,0.72945845]
["bitfinex","BTCUSD",1758120818607,0.0021,115720.0,115710.0,0.23314869]
["bitfinex","BTCUSD",1758120818818,0.0021,115720.0,115710.0,0.64418878]
["bitfinex","BTCUSD",1758120819913,0.41516009,115720.0,115710.0,0.22996869]
["bitfinex","BTCUSD",1758120820125,0.44209009,115720.0,115710.0,0.20455869]
["bitfinex","BTCUSD",1758120820336,0.44209009,115720.0,115710.0,0.22931869]
["bitfinex","BTCUSD",1758120821169,0.41841009,115720.0,115710.0,0.22931869]
["bitfinex","BTCUSD",1758120821399,0.00412,115720.0,115710.0,0.23138869]
["bitfinex","BTCUSD",1758120821629,0.41516009,115720.0,115710.0,0.23138869]
["bitfinex","BTCUSD",1758120821848,0.41516009,115720.0,115710.0,0.23056251]
["bitfinex","BTCUSD",1758120822079,0.41516009,115720.0,115710.0,0.22944694]
["bitfinex","BTCUSD",1758120822315,0.41516009,115720.0,115710.0,0.22863053]
["bitfinex","BTCUSD",1758120822316,0.0021,115720.0,115710.0,0.22863053]
["bitfinex","BTCUSD",1758120822551,0.0021,115720.0,115710.0,0.22753152]
["bitfinex","BTCUSD",1758120822756,0.41516009,115720.0,115710.0,0.22477471]
["bitfinex","BTCUSD",1758120823665,0.41516009,115720.0,115710.0,0.22487471]
["bitfinex","BTCUSD",1758120825747,0.75541703,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758120826053,0.70019073,115720.0,115710.0,0.1729459]
["bitfinex","BTCUSD",1758120829369,0.11306967,115720.0,115710.0,0.1750159]
["bitfinex","BTCUSD",1758120829540,0.77056976,115720.0,115710.0,0.1997759]
["bitfinex","BTCUSD",1758120830353,0.77258976,115720.0,115710.0,0.1997759]
["bitfinex","BTCUSD",1758120830957,0.77583976,115720.0,115710.0,0.1997759]
["bitfinex","BTCUSD",1758120833871,0.36479967,115720.0,115710.0,0.1997759]
["bitfinex","BTCUSD",1758120834118,0.73017222,115720.0,115710.0,0.1997759]
["bitfinex","BTCUSD",1758120834599,0.90300319,115720.0,115710.0,0.1997759]
["bitfinex","BTCUSD",1758120835511,0.73017222,115720.0,115710.0,0.1997759]
["bitfinex","BTCUSD",1758120835722,0.45801222,115720.0,115710.0,0.1997759]
["bitfinex","BTCUSD",1758120835951,0.73017222,115720.0,115710.0,0.1997759]
["bitfinex","BTCUSD",1758120836394,0.73017222,115720.0,115710.0,0.1977059]
["bitfinex","BTCUSD",1758120837702,0.73017222,115720.0,115710.0,0.1997859]
["bitfinex","BTCUSD",1758120837903,0.73017222,115720.0,115710.0,0.1977059]
["bitfinex","BTCUSD",1758120838660,0.09263967,115720.0,115710.0,0.1997859]
["bitfinex","BTCUSD",1758120838875,0.73017222,115720.0,115710.0,0.1997859]
["bitfinex","BTCUSD",1758120839075,0.73017222,115720.0,115710.0,0.1977059]
["bitfinex","BTCUSD",1758120839279,0.73017222,115720.0,115710.0,0.1997859]
["bitfinex","BTCUSD",1758120840527,0.73017222,115720.0,115710.0,0.1977059]
["bitfinex","BTCUSD",1758120840728,0.75613978,115720.0,115710.0,0.1977059]
["bitfinex","BTCUSD",1758120840937,0.48397978,115720.0,115710.0,0.1977059]
["bitfinex","BTCUSD",1758120841137,0.75613978,115720.0,115710.0,0.1997859]
["bitfinex","BTCUSD",1758120842625,0.75613978,115720.0,115710.0,0.1729459]
["bitfinex","BTCUSD",1758120843466,0.48397978,115720.0,115710.0,0.1977759]
["bitfinex","BTCUSD",1758120843699,0.75613978,115720.0,115710.0,0.1998559]
["bitfinex","BTCUSD",1758120844144,0.75613978,115720.0,115710.0,0.1977759]
["bitfinex","BTCUSD",1758120845275,0.92897075,115720.0,115710.0,0.1977759]
["bitfinex","BTCUSD",1758120845461,0.92897075,115720.0,115710.0,0.1729459]
["bitfinex","BTCUSD",1758120846108,0.39076723,115720.0,115710.0,0.1729459]
["bitfinex","BTCUSD",1758120846314,0.75613978,115720.0,115710.0,0.1987559]
["bitfinex","BTCUSD",1758120846539,0.38747723,115720.0,115710.0,0.1987559]
["bitfinex","BTCUSD",1758120846749,0.45274222,115720.0,115710.0,0.2319678]
["bitfinex","BTCUSD",1758120846961,0.27422,115720.0,115710.0,0.2319678]
["bitfinex","BTCUSD",1758120847168,0.0021,115720.0,115710.0,0.2319678]
["bitfinex","BTCUSD",1758120847382,0.27422,115720.0,115710.0,0.2319678]
["bitfinex","BTCUSD",1758120851648,0.63959255,115720.0,115710.0,0.2289078]
["bitfinex","BTCUSD",1758120852522,0.63959255,115720.0,115710.0,0.2319678]
["bitfinex","BTCUSD",1758120853346,0.27422,115720.0,115710.0,0.2319678]
["bitfinex","BTCUSD",1758120854627,0.0021,115720.0,115710.0,0.59734035]
["bitfinex","BTCUSD",1758120855191,0.002,115720.0,115710.0,0.62330315]
["bitfinex","BTCUSD",1758120856093,0.002,115720.0,115710.0,0.2579306]
["bitfinex","BTCUSD",1758120856306,0.002,115720.0,115710.0,0.62330315]
["bitfinex","BTCUSD",1758120857839,0.002,115720.0,115710.0,0.89542315]
["bitfinex","BTCUSD",1758120858062,0.002,115720.0,115710.0,0.98069282]
["bitfinex","BTCUSD",1758120864856,0.002,115720.0,115710.0,1.06596249]
["bitfinex","BTCUSD",1758120865559,0.002,115720.0,115710.0,0.70058994]
["bitfinex","BTCUSD",1758120865773,0.002,115720.0,115710.0,1.06596249]
["bitfinex","BTCUSD",1758120867303,0.002,115720.0,115710.0,1.46596249]
["bitfinex","BTCUSD",1758120867954,0.002,115720.0,115710.0,1.19384249]
["bitfinex","BTCUSD",1758120868244,0.002,115720.0,115710.0,0.79384249]
["bitfinex","BTCUSD",1758120868439,0.03155056,115750.0,115740.0,0.202953]
["bitfinex","BTCUSD",1758120868645,0.39892311,115750.0,115740.0,0.228763]
["bitfinex","BTCUSD",1758120868849,0.39892311,115750.0,115740.0,0.228863]
["bitfinex","BTCUSD",1758120869501,0.39692311,115750.0,115740.0,0.228863]
["bitfinex","BTCUSD",1758120869696,0.39892311,115750.0,115740.0,0.228863]
["bitfinex","BTCUSD",1758120870962,0.40201311,115750.0,115740.0,0.228863]
["bitfinex","BTCUSD",1758120871515,0.39892311,115750.0,115740.0,0.228863]
["bitfinex","BTCUSD",1758120872212,0.40192311,115750.0,115740.0,0.229863]
["bitfinex","BTCUSD",1758120873999,0.64308311,115750.0,115740.0,0.229863]
["bitfinex","BTCUSD",1758120879776,0.64608311,115750.0,115740.0,0.229863]
["bitfinex","BTCUSD",1758120879979,0.64604311,115750.0,115740.0,0.229863]
["bitfinex","BTCUSD",1758120880170,0.37104311,115750.0,115740.0,0.229863]
["bitfinex","BTCUSD",1758120880376,0.64104311,115750.0,115740.0,0.229863]
["bitfinex","BTCUSD",1758120880503,0.64320311,115750.0,115740.0,0.229863]
["bitfinex","BTCUSD",1758120880708,0.00367056,115750.0,115740.0,0.229863]
["bitfinex","BTCUSD",1758120880960,0.27567056,115750.0,115740.0,0.232843]
["bitfinex","BTCUSD",1758120881170,0.00367056,115750.0,115740.0,0.232843]
["bitfinex","BTCUSD",1758120881376,0.64104311,115750.0,115740.0,0.232843]
["bitfinex","BTCUSD",1758120881577,0.64104311,115750.0,115740.0,0.229863]
["bitfinex","BTCUSD",1758120881781,0.63973496,115750.0,115740.0,0.229863]
["bitfinex","BTCUSD",1758120881985,0.27436241,115750.0,115740.0,0.232843]
["bitfinex","BTCUSD",1758120882249,0.00236241,115750.0,115740.0,0.232843]
["bitfinex","BTCUSD",1758120883010,0.00236241,115750.0,115740.0,0.504843]
["bitfinex","BTCUSD",1758120883466,0.00236241,115750.0,115740.0,0.89617176]
["bitfinex","BTCUSD",1758120883877,0.00236241,115750.0,115740.0,0.98144143]
["bitfinex","BTCUSD",1758120884094,0.00236241,115750.0,115740.0,1.0667111]
["bitfinex","BTCUSD",1758120885798,0.00236241,115750.0,115740.0,0.7947111]
["bitfinex","BTCUSD",1758120885987,0.00236241,115750.0,115740.0,0.42933855]
["bitfinex","BTCUSD",1758120886368,0.00236241,115750.0,115740.0,1.0667111]
["bitfinex","BTCUSD",1758120887033,0.00236241,115750.0,115740.0,0.7947111]
["bitfinex","BTCUSD",1758120887321,0.00236241,115750.0,115740.0,1.0666711]
["bitfinex","BTCUSD",1758120890162,0.00236241,115750.0,115740.0,0.7947111]
["bitfinex","BTCUSD",1758120890389,0.00236241,115750.0,115740.0,1.0666711]
["bitfinex","BTCUSD",1758120891077,0.0001,115780.0,115770.0,0.20290822]
["bitfinex","BTCUSD",1758120891291,0.0001,115780.0,115770.0,0.26923617]
["bitfinex","BTCUSD",1758120891492,0.0001,115780.0,115770.0,0.50358822]
["bitfinex","BTCUSD",1758120891690,0.0001,115780.0,115770.0,0.23166822]
["bitfinex","BTCUSD",1758120891901,0.0001,115780.0,115770.0,0.53834532]
["bitfinex","BTCUSD",1758120892109,0.0001,115780.0,115770.0,0.53844532]
["bitfinex","BTCUSD",1758120892310,0.0001,115780.0,115770.0,0.5389082]
["bitfinex","BTCUSD",1758120892530,0.0001,115780.0,115770.0,0.55791378]
["bitfinex","BTCUSD",1758120892884,0.36587255,115790.0,115780.0,0.2028933]
["bitfinex","BTCUSD",1758120893094,0.36803255,115790.0,115780.0,0.2286733]
["bitfinex","BTCUSD",1758120893289,0.36587255,115790.0,115780.0,0.2286733]
["bitfinex","BTCUSD",1758120893495,0.36803255,115790.0,115780.0,0.2286733]
["bitfinex","BTCUSD",1758120894693,0.37103255,115790.0,115780.0,0.2287733]
["bitfinex","BTCUSD",1758120895123,0.36803255,115790.0,115780.0,0.2287733]
["bitfinex","BTCUSD",1758120895328,0.36587255,115790.0,115780.0,0.2287733]
["bitfinex","BTCUSD",1758120895690,0.0025,115790.0,115780.0,0.2327533]
["bitfinex","BTCUSD",1758120895892,0.41286379,115790.0,115780.0,0.2327533]
["bitfinex","BTCUSD",1758120896121,0.41286379,115790.0,115780.0,0.25870159]
["bitfinex","BTCUSD",1758120897147,0.41286379,115790.0,115780.0,0.34397126]
["bitfinex","BTCUSD",1758120897351,0.41286379,115790.0,115780.0,0.61585126]
["bitfinex","BTCUSD",1758120897552,0.0024,115790.0,115780.0,0.25572159]
["bitfinex","BTCUSD",1758120897789,0.41286379,115790.0,115780.0,0.25572159]
["bitfinex","BTCUSD",1758120898004,0.41500379,115790.0,115780.0,0.25572159]
["bitfinex","BTCUSD",1758120898233,0.00454,115790.0,115780.0,0.25572159]
["bitfinex","BTCUSD",1758120898652,0.41500379,115790.0,115780.0,0.25572159]
["bitfinex","BTCUSD",1758120899306,0.00454,115790.0,115780.0,0.25572159]
["bitfinex","BTCUSD",1758120899510,0.41500379,115790.0,115780.0,0.25572159]
["bitfinex","BTCUSD",1758120899721,0.41824379,115790.0,115780.0,0.25572159]
["bitfinex","BTCUSD",1758120899981,0.41500379,115790.0,115780.0,0.25572159]
["bitfinex","BTCUSD",1758120900168,0.41500379,115790.0,115780.0,0.2297733]
["bitfinex","BTCUSD",1758120900815,0.41824379,115790.0,115780.0,0.2297733]
["bitfinex","BTCUSD",1758120901520,0.00778,115790.0,115780.0,0.2276433]
["bitfinex","BTCUSD",1758120901722,0.44102379,115790.0,115780.0,0.2039933]
["bitfinex","BTCUSD",1758120902804,0.69901994,115790.0,115780.0,0.2039933]
["bitfinex","BTCUSD",1758120903607,0.79813346,115790.0,115780.0,0.2039933]
["bitfinex","BTCUSD",1758120903825,0.27424,115790.0,115780.0,0.2090033]
["bitfinex","BTCUSD",1758120904032,0.68470379,115790.0,115780.0,0.2332733]
["bitfinex","BTCUSD",1758120904419,0.0024,115790.0,115780.0,0.64373709]
["bitfinex","BTCUSD",1758120904619,0.0024,115790.0,115780.0,0.31497893]
["bitfinex","BTCUSD",1758120904995,0.41286379,115790.0,115780.0,0.2332733]
["bitfinex","BTCUSD",1758120905192,0.0024,115790.0,115780.0,0.2332733]
["bitfinex","BTCUSD",1758120905395,0.0025,115790.0,115780.0,0.2332733]
["bitfinex","BTCUSD",1758120905919,0.41286379,115790.0,115780.0,0.2332733]
["bitfinex","BTCUSD",1758120906989,0.41286379,115790.0,115780.0,0.2302533]
["bitfinex","BTCUSD",1758120907415,0.00456,115790.0,115780.0,0.2302533]
["bitfinex","BTCUSD",1758120907619,0.41286379,115790.0,115780.0,0.2332733]
["bitfinex","BTCUSD",1758120907819,0.41286379,115790.0,115780.0,0.25844292]
["bitfinex","BTCUSD",1758120908027,0.41286379,115790.0,115780.0,0.2302533]
["bitfinex","BTCUSD",1758120909964,0.41286379,115790.0,115780.0,0.2332733]
["bitfinex","BTCUSD",1758120911572,0.0024,115790.0,115780.0,0.2332733]
["bitfinex","BTCUSD",1758120911780,0.41286379,115790.0,115780.0,0.2332733]
["bitfinex","BTCUSD",1758120912012,0.0024,115790.0,115780.0,0.2332733]
["bitfinex","BTCUSD",1758120912209,0.41286379,115790.0,115780.0,0.31854297]
["bitfinex","BTCUSD",1758120912412,0.0024,115790.0,115780.0,0.31854297]
["bitfinex","BTCUSD",1758120912688,0.41286379,115790.0,115780.0,0.31854297]
["bitfinex","BTCUSD",1758120912984,0.0024,115790.0,115780.0,0.31854297]
["bitfinex","BTCUSD",1758120913623,0.0024,115790.0,115780.0,0.72900676]
["bitfinex","BTCUSD",1758120915310,0.0024,115790.0,115780.0,0.59034297]
["bitfinex","BTCUSD",1758120915540,0.0024,115790.0,115780.0,1.00080676]
["bitfinex","BTCUSD",1758120916497,0.0024,115790.0,115780.0,0.59034297]
["bitfinex","BTCUSD",1758120916707,0.0024,115790.0,115780.0,1.00080676]
["bitfinex","BTCUSD",1758120917335,0.0024,115790.0,115780.0,0.59034297]
["bitfinex","BTCUSD",1758120917554,0.0024,115790.0,115780.0,1.00080676]
["bitfinex","BTCUSD",1758120917996,0.0024,115790.0,115780.0,0.59034297]
["bitfinex","BTCUSD",1758120918408,0.0024,115790.0,115780.0,1.00080676]
["bitfinex","BTCUSD",1758120919897,0.0004,115790.0,115780.0,1.00080676]
["bitfinex","BTCUSD",1758120920148,0.0004,115790.0,115780.0,1.00076676]
["bitfinex","BTCUSD",1758120921480,0.0004,115790.0,115780.0,1.08603643]
["bitfinex","BTCUSD",1758120921696,0.0004,115790.0,115780.0,1.09259673]
["bitfinex","BTCUSD",1758120924265,0.0004,115800.0,115790.0,0.20287838]
["bitfinex","BTCUSD",1758120924478,0.0004,115800.0,115790.0,0.72590184]
["bitfinex","BTCUSD",1758120924685,0.0004,115800.0,115790.0,0.72789184]
["bitfinex","BTCUSD",1758120925158,0.0004,115800.0,115790.0,0.72799184]
["bitfinex","BTCUSD",1758120926010,0.0004,115800.0,115790.0,0.72999184]
["bitfinex","BTCUSD",1758120927146,0.0004,115800.0,115790.0,0.79565863]
["bitfinex","BTCUSD",1758120927360,0.0004,115800.0,115790.0,0.38519484]
["bitfinex","BTCUSD",1758120927576,0.0004,115800.0,115790.0,0.8809283]
["bitfinex","BTCUSD",1758120928616,0.0004,115800.0,115790.0,0.90687053]
["bitfinex","BTCUSD",1758120929045,0.0004,115800.0,115790.0,0.49640674]
["bitfinex","BTCUSD",1758120929283,0.0004,115800.0,115790.0,0.90687053]
["bitfinex","BTCUSD",1758120929924,1e-08,115800.0,115790.0,1.31733432]
["bitfinex","BTCUSD",1758120930348,1e-08,115800.0,115790.0,0.90687053]
["bitfinex","BTCUSD",1758120932010,1e-08,115800.0,115790.0,1.30687053]
["bitfinex","BTCUSD",1758120932212,1e-08,115800.0,115790.0,1.71733432]
["bitfinex","BTCUSD",1758120932418,1e-08,115800.0,115790.0,1.30687053]
["bitfinex","BTCUSD",1758120933265,1e-08,115800.0,115790.0,1.57855053]
["bitfinex","BTCUSD",1758120934182,1e-08,115800.0,115790.0,1.30687053]
["bitfinex","BTCUSD",1758120934604,1e-08,115800.0,115790.0,1.57851053]
["bitfinex","BTCUSD",1758120934871,1e-08,115800.0,115790.0,1.30687053]
["bitfinex","BTCUSD",1758120935082,1e-08,115800.0,115790.0,1.57851053]
["bitfinex","BTCUSD",1758120936432,1e-08,115800.0,115790.0,1.98897432]
["bitfinex","BTCUSD",1758120938728,1e-08,115800.0,115790.0,1.98697432]
["bitfinex","BTCUSD",1758120939172,1e-08,115800.0,115790.0,1.98997432]
["bitfinex","BTCUSD",1758120940687,1e-08,115810.0,115800.0,1.02379105]
["bitfinex","BTCUSD",1758120940936,1e-08,115810.0,115800.0,1.19433036]
["bitfinex","BTCUSD",1758120941149,1e-08,115810.0,115800.0,1.22353036]
["bitfinex","BTCUSD",1758120941364,1e-08,115810.0,115800.0,1.62353036]
["bitfinex","BTCUSD",1758120941577,1e-08,115810.0,115800.0,1.62708858]
["bitfinex","BTCUSD",1758120942178,1e-08,115810.0,115800.0,1.62908858]
["bitfinex","BTCUSD",1758120943810,1e-08,115810.0,115800.0,1.90068858]
["bitfinex","BTCUSD",1758120946302,1e-08,115810.0,115800.0,1.71200858]
["bitfinex","BTCUSD",1758120946960,1e-08,115810.0,115800.0,1.98356858]
["bitfinex","BTCUSD",1758120948306,1e-08,115810.0,115800.0,1.162641]
["bitfinex","BTCUSD",1758120948517,1e-08,115810.0,115800.0,1.98356858]
["bitfinex","BTCUSD",1758120949833,1e-08,115810.0,115800.0,1.71200858]
["bitfinex","BTCUSD",1758120950122,1e-08,115810.0,115800.0,1.98356858]
["bitfinex","BTCUSD",1758120950350,1e-08,115810.0,115800.0,1.162641]
["bitfinex","BTCUSD",1758120950563,1e-08,115810.0,115800.0,1.98356858]
["bitfinex","BTCUSD",1758120955689,1e-08,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758120955840,1e-08,115820.0,115810.0,0.67198789]
["bitfinex","BTCUSD",1758120956052,1e-08,115820.0,115810.0,1.03857235]
["bitfinex","BTCUSD",1758120956279,1e-08,115820.0,115810.0,1.43857235]
["bitfinex","BTCUSD",1758120956486,1e-08,115820.0,115810.0,1.10004149]
["bitfinex","BTCUSD",1758120956726,1e-08,115820.0,115810.0,1.46460595]
["bitfinex","BTCUSD",1758120956886,1e-08,115820.0,115810.0,1.46476618]
["bitfinex","BTCUSD",1758120957423,1e-08,115820.0,115810.0,1.10030172]
["bitfinex","BTCUSD",1758120957629,1e-08,115820.0,115810.0,1.06476618]
["bitfinex","BTCUSD",1758120958236,1e-08,115820.0,115810.0,1.46476618]
["bitfinex","BTCUSD",1758120959064,1e-08,115820.0,115810.0,1.46776618]
["bitfinex","BTCUSD",1758120959534,1e-08,115820.0,115810.0,0.43178172]
["bitfinex","BTCUSD",1758120959738,1e-08,115820.0,115810.0,1.06776618]
["bitfinex","BTCUSD",1758120960112,1e-08,115820.0,115810.0,1.46776618]
["bitfinex","BTCUSD",1758120960750,1e-08,115820.0,115810.0,1.19624618]
["bitfinex","BTCUSD",1758120960947,1e-08,115820.0,115810.0,1.46776618]
["bitfinex","BTCUSD",1758120961351,1e-08,115820.0,115810.0,1.19624618]
["bitfinex","BTCUSD",1758120961540,1e-08,115820.0,115810.0,1.46776618]
["bitfinex","BTCUSD",1758120962142,1e-08,115820.0,115810.0,1.10330172]
["bitfinex","BTCUSD",1758120962338,1e-08,115820.0,115810.0,1.46776618]
["bitfinex","BTCUSD",1758120964638,1e-08,115820.0,115810.0,0.83178172]
["bitfinex","BTCUSD",1758120964865,0.36942447,115820.0,115810.0,0.47341048]
["bitfinex","BTCUSD",1758120965047,0.39279447,115820.0,115810.0,0.47341048]
["bitfinex","BTCUSD",1758120965213,0.02833001,115820.0,115810.0,0.47341048]
["bitfinex","BTCUSD",1758120965433,0.00496001,115820.0,115810.0,0.49986048]
["bitfinex","BTCUSD",1758120965690,0.00496001,115820.0,115810.0,0.22834048]
["bitfinex","BTCUSD",1758120965903,0.00496001,115820.0,115810.0,0.56080855]
["bitfinex","BTCUSD",1758120966149,0.02833001,115820.0,115810.0,0.56080855]
["bitfinex","BTCUSD",1758120966586,0.02833001,115820.0,115810.0,0.28928855]
["bitfinex","BTCUSD",1758120966796,0.02833001,115820.0,115810.0,0.56080855]
["bitfinex","BTCUSD",1758120967701,0.00496001,115820.0,115810.0,0.28928855]
["bitfinex","BTCUSD",1758120967904,0.56547621,115820.0,115810.0,0.20189048]
["bitfinex","BTCUSD",1758120968280,0.56547621,115820.0,115810.0,0.17595688]
["bitfinex","BTCUSD",1758120968701,0.56547621,115820.0,115810.0,0.20610878]
["bitfinex","BTCUSD",1758120969295,0.56547621,115820.0,115810.0,0.03341213]
["bitfinex","BTCUSD",1758120969493,0.56547621,115820.0,115810.0,0.00326023]
["bitfinex","BTCUSD",1758120969892,0.56557621,115820.0,115810.0,0.03341213]
["bitfinex","BTCUSD",1758120971713,0.83709621,115820.0,115810.0,0.03341213]
["bitfinex","BTCUSD",1758120971920,0.20111175,115820.0,115810.0,0.03341213]
["bitfinex","BTCUSD",1758120972110,0.83709621,115820.0,115810.0,0.03041213]
["bitfinex","BTCUSD",1758120975432,0.92236588,115820.0,115810.0,0.00026023]
["bitfinex","BTCUSD",1758120977583,0.65084588,115820.0,115810.0,0.17295688]
["bitfinex","BTCUSD",1758120977807,0.92240588,115820.0,115810.0,0.03041213]
["bitfinex","BTCUSD",1758120978022,0.92240588,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120978245,0.92240588,115820.0,115810.0,0.03041213]
["bitfinex","BTCUSD",1758120978448,0.62747588,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120978667,0.92240588,115820.0,115810.0,0.03041213]
["bitfinex","BTCUSD",1758120978863,0.92240588,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120979826,0.65084588,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120980031,0.92240588,115820.0,115810.0,0.03041213]
["bitfinex","BTCUSD",1758120980236,0.92240588,115820.0,115810.0,0.03031213]
["bitfinex","BTCUSD",1758120980884,0.00010001,115820.0,115810.0,0.20516878]
["bitfinex","BTCUSD",1758120981099,0.36657447,115820.0,115810.0,0.22945878]
["bitfinex","BTCUSD",1758120981517,0.00211001,115820.0,115810.0,0.22945878]
["bitfinex","BTCUSD",1758120981666,0.00010001,115820.0,115810.0,0.22945878]
["bitfinex","BTCUSD",1758120981883,0.36657447,115820.0,115810.0,0.24539581]
["bitfinex","BTCUSD",1758120982090,0.36657447,115820.0,115810.0,0.22955878]
["bitfinex","BTCUSD",1758120982494,0.00211001,115820.0,115810.0,0.22955878]
["bitfinex","BTCUSD",1758120982720,0.36657447,115820.0,115810.0,0.05470213]
["bitfinex","BTCUSD",1758120982914,0.56557621,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120983717,0.66461447,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120983927,0.27674001,115820.0,115810.0,0.20526878]
["bitfinex","BTCUSD",1758120984146,0.66457447,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120984345,0.66461447,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120984569,0.66461447,115820.0,115810.0,0.22739878]
["bitfinex","BTCUSD",1758120984977,0.66461447,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120985380,0.83729621,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120986534,0.66461447,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120986749,0.83729621,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120987152,0.66461447,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120989438,0.83729621,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120990455,0.83729621,115820.0,115810.0,0.03041213]
["bitfinex","BTCUSD",1758120991076,0.83729621,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120992134,0.83717621,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120997517,0.47271175,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758120997729,0.83717621,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121000469,0.84324931,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121001020,0.39896757,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121001581,0.67052757,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121001994,0.84320931,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121002245,0.83713621,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121004912,0.83713621,115820.0,115810.0,0.03041213]
["bitfinex","BTCUSD",1758121005119,0.83713621,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121005490,0.66445447,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121007985,0.47267175,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121008195,0.66445447,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121010379,0.29999001,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121010635,0.66445447,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121010838,0.02843001,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121011106,0.66445447,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121011292,0.64108447,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121011507,0.66358447,115820.0,115810.0,0.22608878]
["bitfinex","BTCUSD",1758121011718,0.66358447,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121011937,0.39202447,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121012152,0.66358447,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121017932,0.70944446,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121019515,0.8821262,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121019732,0.91474454,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121019941,0.92357836,115820.0,115810.0,0.20310878]
["bitfinex","BTCUSD",1758121020364,0.97622969,115820.0,115810.0,0.17295688]
["bitfinex","BTCUSD",1758121021056,0.97622969,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121021483,0.80354795,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121021697,0.97622969,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121035311,0.70466969,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121035514,0.53198795,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121035696,0.97618969,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121037211,0.70466969,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121037425,0.97618969,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121038640,0.97018969,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121038852,0.97221969,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121039069,0.70069969,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121039244,0.97231969,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121039860,0.52811795,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121040060,0.70079969,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121040230,0.97231969,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121040433,0.97231969,115820.0,115810.0,0.17295688]
["bitfinex","BTCUSD",1758121040629,0.97534969,115820.0,115810.0,0.17295688]
["bitfinex","BTCUSD",1758121044082,0.29350524,115820.0,115810.0,0.17295688]
["bitfinex","BTCUSD",1758121044301,0.80266795,115820.0,115810.0,0.17295688]
["bitfinex","BTCUSD",1758121044512,0.97534969,115820.0,115810.0,0.17295688]
["bitfinex","BTCUSD",1758121048603,0.97534969,115820.0,115810.0,0.00026023]
["bitfinex","BTCUSD",1758121048875,0.97534969,115820.0,115810.0,0.17295688]
["bitfinex","BTCUSD",1758121049092,0.97534969,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121050838,0.97534969,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121051042,0.97534969,115820.0,115810.0,0.17285688]
["bitfinex","BTCUSD",1758121051921,0.97534969,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121052985,0.98142633,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121065547,1.39175078,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121066327,1.39167078,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121066731,1.39367078,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121067145,1.39167078,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121069033,0.98334633,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121070111,0.30158188,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121070341,0.98334633,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121070764,0.99940918,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121072336,0.98334633,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121073206,0.9994067,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121073427,0.98334633,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121077374,0.71190633,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121077572,0.98334633,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121078453,0.55146187,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121078657,0.68731632,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121078869,0.98305632,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121079261,0.98625632,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121079834,0.94073025,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121080778,0.94072233,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121081336,0.9666706,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121083317,0.98273309,115820.0,115810.0,0.00016023]
["bitfinex","BTCUSD",1758121085670,0.98273309,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758121085671,1.41261899,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758121085904,0.17271157,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758121086138,1.1389929,115800.0,115790.0,0.00056288]
["bitfinex","BTCUSD",1758121086468,1.1687629,115800.0,115790.0,0.00056288]
["bitfinex","BTCUSD",1758121086699,1.17222352,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121086984,1.52015968,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121087213,1.76183184,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121087874,1.76453391,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121088124,1.55675253,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121088350,1.82819253,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121090259,1.82849046,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121090687,1.56265042,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121090881,1.56565042,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121091068,1.83979249,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121091298,1.86956033,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121094122,1.59812033,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121094324,1.86956033,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121094774,1.59810366,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121094975,1.86954366,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121095701,1.86958366,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121099067,1.8609837,115800.0,115790.0,0.00046288]
["bitfinex","BTCUSD",1758121099275,1.8609837,115800.0,115750.0,0.02784]
["bitfinex","BTCUSD",1758121099276,0.17277125,115760.0,115750.0,0.02784]
["bitfinex","BTCUSD",1758121099481,0.8943193,115760.0,115750.0,0.02788867]
["bitfinex","BTCUSD",1758121099685,0.7058393,115760.0,115750.0,0.03003867]
["bitfinex","BTCUSD",1758121099901,0.9773193,115760.0,115750.0,0.03003867]
["bitfinex","BTCUSD",1758121100118,1.0032796,115760.0,115750.0,0.03003867]
["bitfinex","BTCUSD",1758121100323,1.0033796,115760.0,115750.0,0.03003867]
["bitfinex","BTCUSD",1758121101325,1.0033796,115760.0,115750.0,0.03103867]
["bitfinex","BTCUSD",1758121101528,1.0033796,115760.0,115750.0,0.03003867]
["bitfinex","BTCUSD",1758121102145,0.7318996,115760.0,115750.0,0.03003867]
["bitfinex","BTCUSD",1758121102383,1.0033796,115760.0,115750.0,0.03003867]
["bitfinex","BTCUSD",1758121102612,1.03569561,115760.0,115750.0,0.03103867]
["bitfinex","BTCUSD",1758121102828,0.76421561,115760.0,115750.0,0.03103867]
["bitfinex","BTCUSD",1758121103039,1.0033796,115760.0,115750.0,0.03103867]
["bitfinex","BTCUSD",1758121103229,0.73794747,115760.0,115750.0,0.03103867]
["bitfinex","BTCUSD",1758121103597,1.01790894,115760.0,115750.0,0.03103867]
["bitfinex","BTCUSD",1758121103790,0.74642894,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121104360,1.01790894,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121104785,0.74642894,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121104991,1.01790894,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121105653,1.03586915,115760.0,115750.0,0.00329867]
["bitfinex","BTCUSD",1758121105873,1.06045915,115760.0,115750.0,0.02804867]
["bitfinex","BTCUSD",1758121106091,0.67107077,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121106306,1.03389915,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121106513,1.03586915,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121107374,1.03586915,115760.0,115750.0,0.00638867]
["bitfinex","BTCUSD",1758121107579,1.03586915,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121110205,1.06356915,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121110411,0.79208915,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121110615,1.06045915,115760.0,115750.0,0.00329867]
["bitfinex","BTCUSD",1758121110797,0.76438915,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121111121,1.03389915,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121111679,0.76241915,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121112093,1.03389915,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121112291,0.76241915,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121112502,0.66910077,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121112968,0.39762077,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121113172,0.66910077,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121113895,0.39762077,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121114111,0.48784805,115760.0,115750.0,0.20392484]
["bitfinex","BTCUSD",1758121114281,0.6606193,115760.0,115750.0,0.20392484]
["bitfinex","BTCUSD",1758121115140,0.66065151,115760.0,115750.0,0.20392484]
["bitfinex","BTCUSD",1758121116358,0.38917151,115760.0,115750.0,0.20392484]
["bitfinex","BTCUSD",1758121116550,0.66065151,115760.0,115750.0,0.20392484]
["bitfinex","BTCUSD",1758121116951,0.66065151,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121117181,0.66065151,115760.0,115750.0,0.20392484]
["bitfinex","BTCUSD",1758121117528,0.66065151,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121117958,0.66065151,115760.0,115750.0,0.20392484]
["bitfinex","BTCUSD",1758121118489,1.02544989,115760.0,115750.0,0.20392484]
["bitfinex","BTCUSD",1758121118918,0.66065151,115760.0,115750.0,0.20392484]
["bitfinex","BTCUSD",1758121119038,1.02544989,115760.0,115750.0,0.20392484]
["bitfinex","BTCUSD",1758121119450,1.02544989,115760.0,115750.0,0.03113867]
["bitfinex","BTCUSD",1758121122662,1.02760989,115760.0,115750.0,0.02604867]
["bitfinex","BTCUSD",1758121122847,1.0599259,115760.0,115750.0,0.02604867]
["bitfinex","BTCUSD",1758121123566,1.0599259,115760.0,115750.0,0.02904867]
["bitfinex","BTCUSD",1758121123994,1.0599259,115760.0,115750.0,0.02604867]
["bitfinex","BTCUSD",1758121124206,1.0869059,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121124556,1.0837159,115760.0,115750.0,0.00316867]
["bitfinex","BTCUSD",1758121124766,1.02760989,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121125244,1.02544989,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121125411,1.02760989,115760.0,115750.0,0.02591867]
["bitfinex","BTCUSD",1758121125814,1.05139989,115760.0,115750.0,0.02591867]
["bitfinex","BTCUSD",1758121126023,1.02760989,115760.0,115750.0,0.00316867]
["bitfinex","BTCUSD",1758121126229,1.05139989,115760.0,115750.0,0.00316867]
["bitfinex","BTCUSD",1758121126789,1.02763764,115760.0,115750.0,0.02591867]
["bitfinex","BTCUSD",1758121126986,1.05142764,115760.0,115750.0,0.02591867]
["bitfinex","BTCUSD",1758121127748,1.02763764,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121129068,1.02763764,115760.0,115750.0,0.00316867]
["bitfinex","BTCUSD",1758121129670,1.05142764,115760.0,115750.0,0.00316867]
["bitfinex","BTCUSD",1758121130093,0.66067926,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121130299,1.02547764,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121130715,1.02763764,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121130908,1.02547764,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121134699,1.02552594,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121136120,1.02552607,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121137608,0.66072769,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121137851,1.02552607,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121138051,1.02544607,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121138254,1.00937728,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121138476,0.6445789,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121138716,0.6445789,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121138926,0.6445789,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121139130,0.6445789,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121139922,0.78388921,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121140131,1.05528921,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121140535,1.02932891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121141399,0.75792891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121141521,1.02932891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121142139,0.6186186,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121142347,1.02932891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121142768,1.02932891,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121143875,1.02932891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121144908,0.6186186,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121145130,1.02932891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121145332,0.6186186,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121145535,1.02932891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121147482,0.44580735,115760.0,115750.0,0.02891867]
["bitfinex","BTCUSD",1758121147700,0.6185786,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121147922,1.02928891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121149089,0.6185786,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121149313,0.75792891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121149539,1.02928891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121151781,0.6185786,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121151985,1.02928891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121152884,1.0292891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121153437,0.61857879,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121153765,1.0292891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121156220,0.61857879,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121156430,1.0292891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121156645,0.61857879,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121156869,1.0292891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121160121,0.61857879,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121160384,1.0292891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121162159,0.61857879,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121162379,1.0292891,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121162604,1.0292491,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121163590,0.7579291,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121163835,0.44576754,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121164075,0.85039998,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121164998,1.02317123,115760.0,115750.0,0.20170484]
["bitfinex","BTCUSD",1758121165225,0.16836967,115760.0,115750.0,0.23185674]
["bitfinex","BTCUSD",1758121165467,0.16836967,115760.0,115750.0,0.64256705]
["bitfinex","BTCUSD",1758121165683,0.43964967,115760.0,115750.0,0.64256705]
["bitfinex","BTCUSD",1758121166095,0.43964967,115760.0,115750.0,0.23185674]
["bitfinex","BTCUSD",1758121166347,0.43964967,115760.0,115750.0,0.64256705]
["bitfinex","BTCUSD",1758121170789,1.02313123,115760.0,115750.0,0.23185674]
["bitfinex","BTCUSD",1758121171924,0.61242092,115760.0,115750.0,0.23185674]
["bitfinex","BTCUSD",1758121172353,1.02313123,115760.0,115750.0,0.23185674]
["bitfinex","BTCUSD",1758121172883,0.85035998,115760.0,115750.0,0.23185674]
["bitfinex","BTCUSD",1758121173111,1.02313123,115760.0,115750.0,0.23185674]
["bitfinex","BTCUSD",1758121174320,1.04811123,115760.0,115750.0,0.00316867]
["bitfinex","BTCUSD",1758121174762,1.02846123,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121174957,1.04811123,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121175675,1.05133123,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121176306,1.04811123,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121176912,1.04811123,115760.0,115750.0,0.00321867]
["bitfinex","BTCUSD",1758121177386,1.02524123,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121177562,1.05133123,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121177974,1.05740821,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121183183,1.05418821,115760.0,115750.0,0.17600484]
["bitfinex","BTCUSD",1758121184085,0.5604779,115760.0,115750.0,0.00321867]
["bitfinex","BTCUSD",1758121184362,0.97118821,115760.0,115750.0,0.00321867]
["bitfinex","BTCUSD",1758121184980,0.94831821,115760.0,115750.0,0.00321867]
["bitfinex","BTCUSD",1758121185105,0.94831821,115760.0,115750.0,0.17600484]
["bitfinex","BTCUSD",1758121185730,0.94831821,115760.0,115750.0,0.17908484]
["bitfinex","BTCUSD",1758121185935,0.94620821,115760.0,115750.0,0.20374484]
["bitfinex","BTCUSD",1758121186165,0.94013123,115760.0,115750.0,0.20374484]
["bitfinex","BTCUSD",1758121186323,0.53153092,115760.0,115750.0,0.03095867]
["bitfinex","BTCUSD",1758121186525,0.53153092,115760.0,115750.0,0.20374484]
["bitfinex","BTCUSD",1758121186526,0.94224123,115760.0,115750.0,0.20374484]
["bitfinex","BTCUSD",1758121187369,0.94224123,115760.0,115750.0,0.17908484]
["bitfinex","BTCUSD",1758121187780,0.94224123,115760.0,115750.0,0.00629867]
["bitfinex","BTCUSD",1758121187919,0.94224123,115760.0,115750.0,0.00321867]
["bitfinex","BTCUSD",1758121188124,0.94546123,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121188342,0.96833123,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121189761,0.94224123,115760.0,115750.0,0.00629867]
["bitfinex","BTCUSD",1758121190010,0.94224123,115760.0,115750.0,0.17908484]
["bitfinex","BTCUSD",1758121190235,0.94224123,115760.0,115750.0,0.00321867]
["bitfinex","BTCUSD",1758121192022,0.96646123,115760.0,115750.0,0.17600484]
["bitfinex","BTCUSD",1758121192229,0.96646123,115760.0,115750.0,0.00321867]
["bitfinex","BTCUSD",1758121194034,0.96646123,115760.0,115750.0,0.17600484]
["bitfinex","BTCUSD",1758121194466,0.96646123,115760.0,115750.0,0.00321867]
["bitfinex","BTCUSD",1758121195253,0.96646123,115760.0,115750.0,0.17600484]
["bitfinex","BTCUSD",1758121196761,0.96646123,115760.0,115750.0,0.00321867]
["bitfinex","BTCUSD",1758121196972,0.96646123,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121197176,0.97253759,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121197582,0.96646123,115760.0,115750.0,0.17393484]
["bitfinex","BTCUSD",1758121198007,0.96646123,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121198236,0.96646123,115760.0,115750.0,0.17393484]
["bitfinex","BTCUSD",1758121199303,0.97253824,115760.0,115750.0,0.17393484]
["bitfinex","BTCUSD",1758121199700,0.94831824,115760.0,115750.0,0.17393484]
["bitfinex","BTCUSD",1758121199918,0.9027399,115760.0,115750.0,0.17393484]
["bitfinex","BTCUSD",1758121200124,0.9269599,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121200342,0.36272668,115760.0,115750.0,0.20237484]
["bitfinex","BTCUSD",1758121200571,0.35664967,115760.0,115750.0,0.20237484]
["bitfinex","BTCUSD",1758121201209,0.52942092,115760.0,115750.0,0.20237484]
["bitfinex","BTCUSD",1758121201646,0.55538079,115760.0,115750.0,0.20237484]
["bitfinex","BTCUSD",1758121202120,0.92051276,115760.0,115750.0,0.20237484]
["bitfinex","BTCUSD",1758121203790,0.74774151,115760.0,115750.0,0.20237484]
["bitfinex","BTCUSD",1758121204636,0.92051276,115760.0,115750.0,0.20237484]
["bitfinex","BTCUSD",1758121205741,0.92547276,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121205913,0.94901276,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121206115,0.98533467,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121206317,1.38041469,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121206540,1.35046664,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121206942,1.32022147,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121208320,1.32022147,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121209112,1.35046664,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121212124,1.36650947,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121213122,0.97093233,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121213740,0.97092827,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121217536,0.95488544,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121217744,0.97091675,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121217927,0.60578478,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121218130,0.97091675,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121218977,0.60578478,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121219190,0.97091675,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121221222,1.33604872,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121222937,0.60578478,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121223167,0.97091675,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121225511,1.33604285,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121229308,0.94241206,115760.0,115750.0,0.00624867]
["bitfinex","BTCUSD",1758121229490,0.94241206,115760.0,115750.0,0.20352484]
["bitfinex","BTCUSD",1758121229491,0.56125347,115760.0,115750.0,0.20352484]
["bitfinex","BTCUSD",1758121229638,0.38848222,115760.0,115750.0,0.20362484]
["bitfinex","BTCUSD",1758121230687,0.56125347,115760.0,115750.0,0.20362484]
["bitfinex","BTCUSD",1758121230997,0.55518079,115760.0,115750.0,0.20362484]
["bitfinex","BTCUSD",1758121231432,0.55518079,115760.0,115750.0,0.03083867]
["bitfinex","BTCUSD",1758121231634,0.92031276,115760.0,115750.0,0.03083867]
["bitfinex","BTCUSD",1758121232147,0.92031276,115760.0,115750.0,0.20362484]
["bitfinex","BTCUSD",1758121235217,0.92031276,115760.0,115750.0,0.03083867]
["bitfinex","BTCUSD",1758121235435,0.95553081,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121235643,1.3813642,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121235830,0.95589285,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121236071,0.98628418,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121236284,1.01623223,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121236496,0.98628418,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121236708,0.95589285,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121237340,0.95265285,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121237512,1.03889285,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121240539,1.03565285,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121240970,1.03889285,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121241669,1.03565285,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121241876,1.01141285,115760.0,115750.0,0.00329867]
["bitfinex","BTCUSD",1758121242088,1.01141285,115760.0,115750.0,0.00629867]
["bitfinex","BTCUSD",1758121242490,1.00331276,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121242698,1.00323276,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121243518,0.73223276,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121243755,0.63810079,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121245045,0.63810079,115760.0,115750.0,0.20376484]
["bitfinex","BTCUSD",1758121245852,0.63810079,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121247226,1.00323276,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121248032,0.63810079,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121248230,1.00323276,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121250223,0.36710079,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121250378,0.63810079,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121251459,1.00323276,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121252493,1.00526276,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121253285,1.00323276,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121258602,0.63810079,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121258793,1.00323276,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121259362,1.00930878,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121261228,0.64417681,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121261453,0.92630878,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121261815,0.97193078,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121262200,0.97401078,115760.0,115750.0,0.03097867]
["bitfinex","BTCUSD",1758121262403,1.00104078,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121262681,1.06151083,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121262917,1.05543481,115760.0,115750.0,0.00114867]
["bitfinex","BTCUSD",1758121263062,1.03156354,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121266541,1.06151159,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121267346,1.04761357,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121268025,1.48831559,115760.0,115750.0,0.00104867]
["bitfinex","BTCUSD",1758121268628,1.48831559,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1758121268839,0.1728011,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758121269070,1.38713749,115740.0,115730.0,0.00043101]
["bitfinex","BTCUSD",1758121269281,1.38327071,115740.0,115730.0,0.00043101]
["bitfinex","BTCUSD",1758121269495,1.41680366,115740.0,115730.0,0.00043101]
["bitfinex","BTCUSD",1758121270110,1.44277036,115740.0,115730.0,0.00043101]
["bitfinex","BTCUSD",1758121270545,1.8995049,115740.0,115730.0,0.00043101]
["bitfinex","BTCUSD",1758121270754,1.48875016,115740.0,115730.0,0.00043101]
["bitfinex","BTCUSD",1758121271169,1.48875016,115740.0,115730.0,0.00033101]
["bitfinex","BTCUSD",1758121271389,1.48875016,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758121271390,1.90810409,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758121271816,1.08959615,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758121271965,0.17281603,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758121272168,0.67923865,115730.0,115720.0,4.672e-05]
["bitfinex","BTCUSD",1758121272369,0.70880865,115730.0,115720.0,4.672e-05]
["bitfinex","BTCUSD",1758121272584,0.73933065,115730.0,115720.0,4.672e-05]
["bitfinex","BTCUSD",1758121272763,1.56083859,115730.0,115720.0,4.672e-05]
["bitfinex","BTCUSD",1758121272991,1.56093859,115730.0,115720.0,4.672e-05]
["bitfinex","BTCUSD",1758121273410,1.60689135,115730.0,115720.0,4.672e-05]
["bitfinex","BTCUSD",1758121273610,1.60959526,115730.0,115720.0,4.672e-05]
["bitfinex","BTCUSD",1758121274031,1.60959526,115730.0,115720.0,0.00104672]
["bitfinex","BTCUSD",1758121274257,0.1728459,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1758121274462,1.38721846,115710.0,115700.0,0.00014677]
["bitfinex","BTCUSD",1758121274667,1.41678846,115710.0,115700.0,0.00014677]
["bitfinex","BTCUSD",1758121274880,1.44276385,115710.0,115700.0,0.00014677]
["bitfinex","BTCUSD",1758121275090,1.44286385,115710.0,115700.0,0.00014677]
["bitfinex","BTCUSD",1758121275945,1.44286385,115710.0,115700.0,4.677e-05]
["bitfinex","BTCUSD",1758121276169,1.45883087,115710.0,115700.0,4.677e-05]
["bitfinex","BTCUSD",1758121277015,1.45883087,115710.0,115700.0,0.00104677]
["bitfinex","BTCUSD",1758121277016,1.52744578,115710.0,115700.0,0.00104677]
["bitfinex","BTCUSD",1758121278398,1.52741551,115710.0,115700.0,0.00104677]
["bitfinex","BTCUSD",1758121282021,0.70590757,115710.0,115700.0,0.00104677]
["bitfinex","BTCUSD",1758121282240,1.52741551,115710.0,115700.0,0.00104677]
["bitfinex","BTCUSD",1758121282450,0.67538557,115710.0,115700.0,0.00104677]
["bitfinex","BTCUSD",1758121282654,1.49689351,115710.0,115700.0,0.00104677]
["bitfinex","BTCUSD",1758121284384,0.67538557,115710.0,115700.0,0.00104677]
["bitfinex","BTCUSD",1758121284587,1.49689351,115710.0,115700.0,0.00104677]
["bitfinex","BTCUSD",1758121288737,1.49085083,115710.0,115700.0,0.00104677]
["bitfinex","BTCUSD",1758121288942,1.4968877,115710.0,115700.0,0.00104677]
["bitfinex","BTCUSD",1758121289373,0.17286084,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1758121289575,1.40324434,115700.0,115690.0,0.00067185]
["bitfinex","BTCUSD",1758121289778,1.02206037,115700.0,115690.0,0.00067185]
["bitfinex","BTCUSD",1758121290004,1.02216037,115700.0,115690.0,0.00067185]
["bitfinex","BTCUSD",1758121290203,1.04813774,115700.0,115690.0,0.00067185]
["bitfinex","BTCUSD",1758121290658,1.48883976,115700.0,115690.0,0.00067185]
["bitfinex","BTCUSD",1758121291325,1.05013774,115700.0,115690.0,0.00167185]
["bitfinex","BTCUSD",1758121292135,1.04813774,115700.0,115690.0,0.00067185]
["bitfinex","BTCUSD",1758121292290,1.05113774,115700.0,115690.0,0.00167185]
["bitfinex","BTCUSD",1758121292491,1.01765574,115700.0,115690.0,0.00365185]
["bitfinex","BTCUSD",1758121292900,0.99104574,115700.0,115690.0,0.02979185]
["bitfinex","BTCUSD",1758121293345,0.99992882,115700.0,115690.0,0.02979185]
["bitfinex","BTCUSD",1758121293751,0.99692882,115700.0,115690.0,0.02879185]
["bitfinex","BTCUSD",1758121293933,1.00092882,115700.0,115690.0,0.02979185]
["bitfinex","BTCUSD",1758121294143,1.00084239,115700.0,115690.0,0.02979185]
["bitfinex","BTCUSD",1758121294733,1.00084239,115700.0,115690.0,0.00690185]
["bitfinex","BTCUSD",1758121294970,0.72976239,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121295170,1.00084239,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121295941,1.00282239,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121296138,1.00084239,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121296339,1.08388239,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121297272,1.0865866,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121297859,1.08663779,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121298993,0.67588382,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121299236,1.08663779,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121300786,0.67616382,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121300997,0.40480382,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121301218,1.06110042,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121305155,1.09162242,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121305381,1.11759643,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121306131,1.11751643,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121306807,1.08699443,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121307427,0.67624046,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121307580,1.08705413,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121310315,1.06108012,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121311476,1.06092012,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121313926,0.78964012,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121314131,1.06088012,115700.0,115690.0,0.02999185]
["bitfinex","BTCUSD",1758121314421,1.06286012,115700.0,115690.0,0.00690185]
["bitfinex","BTCUSD",1758121314632,1.08784012,115700.0,115690.0,0.00365185]
["bitfinex","BTCUSD",1758121314844,1.09474197,115700.0,115690.0,0.00365185]
["bitfinex","BTCUSD",1758121315049,0.79852197,115700.0,115690.0,0.00365185]
["bitfinex","BTCUSD",1758121315246,1.06701776,115700.0,115690.0,0.00365185]
["bitfinex","BTCUSD",1758121315671,0.79383776,115700.0,115690.0,0.02968185]
["bitfinex","BTCUSD",1758121315873,1.06503776,115700.0,115690.0,0.02968185]
["bitfinex","BTCUSD",1758121316832,0.65428379,115700.0,115690.0,0.02968185]
["bitfinex","BTCUSD",1758121317193,0.79383776,115700.0,115690.0,0.02968185]
["bitfinex","BTCUSD",1758121317393,1.06503776,115700.0,115690.0,0.02968185]
["bitfinex","BTCUSD",1758121318736,1.06708776,115700.0,115690.0,0.00659185]
["bitfinex","BTCUSD",1758121318920,1.06708776,115700.0,115690.0,0.03035185]
["bitfinex","BTCUSD",1758121319340,1.06503776,115700.0,115690.0,0.03035185]
["bitfinex","BTCUSD",1758121321474,1.06491776,115700.0,115690.0,0.03035185]
["bitfinex","BTCUSD",1758121323508,0.36702532,115700.0,115690.0,0.03035185]
["bitfinex","BTCUSD",1758121323939,0.63120347,115700.0,115690.0,0.03035185]
["bitfinex","BTCUSD",1758121324129,0.99665742,115700.0,115690.0,0.03035185]
["bitfinex","BTCUSD",1758121324479,0.63120347,115700.0,115690.0,0.03035185]
["bitfinex","BTCUSD",1758121325729,0.63120347,115700.0,115690.0,0.04763942]
["bitfinex","BTCUSD",1758121325894,0.36012347,115700.0,115690.0,0.04763942]
["bitfinex","BTCUSD",1758121326100,0.36427631,115700.0,115690.0,0.2506671]
["bitfinex","BTCUSD",1758121326337,0.01015631,115700.0,115690.0,0.59883348]
["bitfinex","BTCUSD",1758121326540,0.27518,115700.0,115690.0,0.66201138]
["bitfinex","BTCUSD",1758121326740,0.27522,115700.0,115690.0,0.66201138]
["bitfinex","BTCUSD",1758121327279,0.27522,115700.0,115690.0,0.68797943]
["bitfinex","BTCUSD",1758121327481,0.0041,115700.0,115690.0,0.7732491]
["bitfinex","BTCUSD",1758121327845,0.0041,115700.0,115690.0,0.7733491]
["bitfinex","BTCUSD",1758121328455,0.004,115700.0,115690.0,0.7733491]
["bitfinex","BTCUSD",1758121328875,0.004,115700.0,115690.0,0.40789515]
["bitfinex","BTCUSD",1758121329085,0.004,115700.0,115690.0,0.7733491]
["bitfinex","BTCUSD",1758121329671,0.27122,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758121329877,0.27112,115710.0,115700.0,0.19888084]
["bitfinex","BTCUSD",1758121330093,0.27112,115710.0,115700.0,0.20086084]
["bitfinex","BTCUSD",1758121331067,0.27112,115710.0,115700.0,0.20941416]
["bitfinex","BTCUSD",1758121331283,0.27412,115710.0,115700.0,0.20186084]
["bitfinex","BTCUSD",1758121331460,0.27412,115710.0,115700.0,0.20196084]
["bitfinex","BTCUSD",1758121332920,0.003,115710.0,115700.0,0.56741479]
["bitfinex","BTCUSD",1758121333268,0.003,115710.0,115700.0,0.68283636]
["bitfinex","BTCUSD",1758121333475,0.003,115710.0,115700.0,0.70880046]
["bitfinex","BTCUSD",1758121334374,0.27164,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758121334577,0.35527595,115730.0,115720.0,0.20298287]
["bitfinex","BTCUSD",1758121334772,0.35527595,115730.0,115720.0,0.23098287]
["bitfinex","BTCUSD",1758121335000,0.52809198,115730.0,115720.0,0.23098287]
["bitfinex","BTCUSD",1758121336038,0.52809198,115730.0,115720.0,0.23108287]
["bitfinex","BTCUSD",1758121336682,0.89354593,115730.0,115720.0,0.23108287]
["bitfinex","BTCUSD",1758121337468,0.35527595,115730.0,115720.0,0.23108287]
["bitfinex","BTCUSD",1758121337666,0.89354593,115730.0,115720.0,0.23108287]
["bitfinex","BTCUSD",1758121337871,0.52809198,115730.0,115720.0,0.23108287]
["bitfinex","BTCUSD",1758121338518,0.53209198,115730.0,115720.0,0.23208287]
["bitfinex","BTCUSD",1758121343366,0.35927595,115730.0,115720.0,0.23208287]
["bitfinex","BTCUSD",1758121344969,0.27623595,115730.0,115720.0,0.23208287]
["bitfinex","BTCUSD",1758121350885,0.44905198,115730.0,115720.0,0.23208287]
["bitfinex","BTCUSD",1758121354223,0.27623595,115730.0,115720.0,0.23208287]
["bitfinex","BTCUSD",1758121355326,0.28230028,115730.0,115720.0,0.23208287]
["bitfinex","BTCUSD",1758121360293,0.45511631,115730.0,115720.0,0.23208287]
["bitfinex","BTCUSD",1758121360509,0.82263026,115730.0,115720.0,0.0364319]
["bitfinex","BTCUSD",1758121360725,0.82263026,115730.0,115720.0,0.0598719]
["bitfinex","BTCUSD",1758121360948,0.90789993,115730.0,115720.0,0.0332319]
["bitfinex","BTCUSD",1758121361183,0.90789993,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758121361184,0.93056993,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758121361388,0.96442952,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758121361608,0.9498455,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758121362908,0.9498596,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758121364181,0.9466496,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758121365045,0.9498596,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758121366689,0.94984471,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758121371409,0.93378788,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758121374766,0.56512393,115730.0,115720.0,0.0031]
["bitfinex","BTCUSD",1758121374963,0.93057788,115730.0,115720.0,0.0031]
["bitfinex","BTCUSD",1758121375366,0.93057788,115730.0,115720.0,0.02654]
["bitfinex","BTCUSD",1758121375582,0.90790788,115730.0,115720.0,0.02965]
["bitfinex","BTCUSD",1758121379214,0.90584788,115730.0,115720.0,0.02965]
["bitfinex","BTCUSD",1758121381001,0.90786788,115730.0,115720.0,0.02965]
["bitfinex","BTCUSD",1758121381348,0.9017956,115730.0,115720.0,0.02965]
["bitfinex","BTCUSD",1758121382248,0.9254656,115730.0,115720.0,0.02965]
["bitfinex","BTCUSD",1758121382575,0.9017956,115730.0,115720.0,0.02965]
["bitfinex","BTCUSD",1758121384586,0.9017956,115730.0,115720.0,0.02654]
["bitfinex","BTCUSD",1758121385776,0.94737582,115730.0,115720.0,0.02654]
["bitfinex","BTCUSD",1758121386083,0.94737582,115730.0,115720.0,0.02974]
["bitfinex","BTCUSD",1758121386486,0.94737582,115730.0,115720.0,0.02654]
["bitfinex","BTCUSD",1758121386647,0.97179582,115730.0,115720.0,0.02654]
["bitfinex","BTCUSD",1758121387175,0.97179582,115730.0,115720.0,0.0031]
["bitfinex","BTCUSD",1758121387739,0.94737582,115730.0,115720.0,0.0031]
["bitfinex","BTCUSD",1758121388309,0.95345071,115730.0,115720.0,0.0031]
["bitfinex","BTCUSD",1758121389065,0.97787071,115730.0,115720.0,0.0031]
["bitfinex","BTCUSD",1758121389988,0.95345071,115730.0,115720.0,0.0031]
["bitfinex","BTCUSD",1758121391336,0.95143071,115730.0,115720.0,0.0031]
["bitfinex","BTCUSD",1758121391548,0.54238654,115730.0,115720.0,0.20267097]
["bitfinex","BTCUSD",1758121391764,0.77205979,115730.0,115720.0,0.20267097]
["bitfinex","BTCUSD",1758121392152,0.36102562,115730.0,115720.0,0.20267097]
["bitfinex","BTCUSD",1758121392361,0.27575595,115730.0,115720.0,0.23282287]
["bitfinex","BTCUSD",1758121392797,0.68679012,115730.0,115720.0,0.23282287]
["bitfinex","BTCUSD",1758121397557,0.85960615,115730.0,115720.0,0.23282287]
["bitfinex","BTCUSD",1758121397734,0.68679012,115730.0,115720.0,0.23282287]
["bitfinex","BTCUSD",1758121398387,0.85960615,115730.0,115720.0,0.23282287]
["bitfinex","BTCUSD",1758121400107,0.27575595,115730.0,115720.0,0.23282287]
["bitfinex","BTCUSD",1758121400338,0.68679012,115730.0,115720.0,0.23282287]
["bitfinex","BTCUSD",1758121400756,0.27575595,115730.0,115720.0,0.23282287]
["bitfinex","BTCUSD",1758121400994,0.68679012,115730.0,115720.0,0.23282287]
["bitfinex","BTCUSD",1758121401446,0.00459595,115730.0,115720.0,0.64385704]
["bitfinex","BTCUSD",1758121401669,0.00459595,115730.0,115720.0,0.72912671]
["bitfinex","BTCUSD",1758121401670,0.27587595,115730.0,115720.0,0.72912671]
["bitfinex","BTCUSD",1758121401886,0.00449595,115730.0,115720.0,0.72912671]
["bitfinex","BTCUSD",1758121402371,0.00449595,115730.0,115720.0,1.08567638]
["bitfinex","BTCUSD",1758121403522,0.00449595,115730.0,115720.0,1.08467638]
["bitfinex","BTCUSD",1758121403523,0.00049595,115730.0,115720.0,1.08467638]
["bitfinex","BTCUSD",1758121403743,0.00049595,115730.0,115720.0,1.11063298]
["bitfinex","BTCUSD",1758121403963,0.00149595,115730.0,115720.0,1.17609437]
["bitfinex","BTCUSD",1758121404182,0.00149595,115730.0,115720.0,1.57609437]
["bitfinex","BTCUSD",1758121406014,0.00149595,115730.0,115720.0,1.98712854]
["bitfinex","BTCUSD",1758121406216,0.001,115730.0,115720.0,1.57609437]
["bitfinex","BTCUSD",1758121407514,0.001,115730.0,115720.0,1.65377671]
["bitfinex","BTCUSD",1758121407957,0.001,115730.0,115720.0,1.24274254]
["bitfinex","BTCUSD",1758121408201,0.001,115730.0,115720.0,1.65377671]
["bitfinex","BTCUSD",1758121408662,0.001,115730.0,115720.0,1.91957671]
["bitfinex","BTCUSD",1758121409465,0.001,115730.0,115720.0,1.84189437]
["bitfinex","BTCUSD",1758121410669,0.001,115730.0,115720.0,1.91957671]
["bitfinex","BTCUSD",1758121411314,0.001,115730.0,115720.0,1.84189437]
["bitfinex","BTCUSD",1758121413620,0.22618,115760.0,115750.0,0.20293807]
["bitfinex","BTCUSD",1758121413857,0.0001,115760.0,115750.0,0.92314616]
["bitfinex","BTCUSD",1758121414091,0.0001,115760.0,115750.0,0.92524616]
["bitfinex","BTCUSD",1758121414322,0.0001,115760.0,115750.0,0.95229616]
["bitfinex","BTCUSD",1758121414553,0.0001,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758121414785,0.0001,115770.0,115760.0,0.19982125]
["bitfinex","BTCUSD",1758121415011,0.0001,115770.0,115760.0,0.66718611]
["bitfinex","BTCUSD",1758121415246,0.0001,115770.0,115760.0,0.25615194]
["bitfinex","BTCUSD",1758121415470,0.0001,115770.0,115760.0,0.20196801]
["bitfinex","BTCUSD",1758121415890,0.41113417,115770.0,115760.0,0.20196801]
["bitfinex","BTCUSD",1758121416095,0.41103417,115770.0,115760.0,0.20196801]
["bitfinex","BTCUSD",1758121416565,0.44444223,115780.0,115760.0,0.20196801]
["bitfinex","BTCUSD",1758121416773,0.44444223,115780.0,115770.0,0.20290822]
["bitfinex","BTCUSD",1758121416982,0.8554764,115780.0,115770.0,0.23205822]
["bitfinex","BTCUSD",1758121417635,0.8574764,115780.0,115770.0,0.23205822]
["bitfinex","BTCUSD",1758121417847,0.8614764,115780.0,115770.0,0.23205822]
["bitfinex","BTCUSD",1758121418051,0.8634764,115780.0,115770.0,0.23205822]
["bitfinex","BTCUSD",1758121418252,0.8574764,115780.0,115770.0,0.0564019]
["bitfinex","BTCUSD",1758121418462,0.8574764,115780.0,115770.0,0.22915822]
["bitfinex","BTCUSD",1758121418698,0.8634764,115780.0,115770.0,0.0574019]
["bitfinex","BTCUSD",1758121419089,0.8634764,115780.0,115770.0,0.0604019]
["bitfinex","BTCUSD",1758121419679,0.8634764,115780.0,115770.0,0.0363519]
["bitfinex","BTCUSD",1758121419925,0.8634764,115780.0,115770.0,0.20910822]
["bitfinex","BTCUSD",1758121420788,0.8634764,115780.0,115770.0,0.23315822]
["bitfinex","BTCUSD",1758121421330,0.8614764,115780.0,115770.0,0.23315822]
["bitfinex","BTCUSD",1758121421542,0.45044223,115780.0,115770.0,0.23315822]
["bitfinex","BTCUSD",1758121421797,0.8614764,115780.0,115770.0,0.23315822]
["bitfinex","BTCUSD",1758121424198,0.8614764,115780.0,115770.0,0.0312519]
["bitfinex","BTCUSD",1758121424199,0.95170607,115780.0,115770.0,0.0312519]
["bitfinex","BTCUSD",1758121424477,0.98273253,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758121426552,0.98273253,115780.0,115770.0,0.17385632]
["bitfinex","BTCUSD",1758121426707,0.98273253,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758121427409,0.98273253,115780.0,115770.0,0.17385632]
["bitfinex","BTCUSD",1758121428223,0.27215836,115780.0,115770.0,0.17595632]
["bitfinex","BTCUSD",1758121428426,0.97989253,115780.0,115770.0,0.17595632]
["bitfinex","BTCUSD",1758121429745,1.3909267,115780.0,115770.0,0.17595632]
["bitfinex","BTCUSD",1758121429953,1.3938867,115780.0,115770.0,0.17385632]
["bitfinex","BTCUSD",1758121430713,1.3909267,115780.0,115770.0,0.17385632]
["bitfinex","BTCUSD",1758121430914,1.21818447,115780.0,115770.0,0.17595632]
["bitfinex","BTCUSD",1758121431139,0.37113613,115780.0,115770.0,0.17595632]
["bitfinex","BTCUSD",1758121431380,0.7801703,115780.0,115770.0,0.20300632]
["bitfinex","BTCUSD",1758121432967,0.36913613,115780.0,115770.0,0.20300632]
["bitfinex","BTCUSD",1758121433184,0.78287205,115780.0,115770.0,0.20300632]
["bitfinex","BTCUSD",1758121433527,0.7801703,115780.0,115770.0,0.20300632]
["bitfinex","BTCUSD",1758121434760,0.77412384,115780.0,115770.0,0.20300632]
["bitfinex","BTCUSD",1758121436255,0.94686524,115780.0,115770.0,0.20300632]
["bitfinex","BTCUSD",1758121436458,0.78489432,115780.0,115770.0,0.20000632]
["bitfinex","BTCUSD",1758121436871,0.95763572,115780.0,115770.0,0.20000632]
["bitfinex","BTCUSD",1758121437070,0.95763572,115780.0,115770.0,0.20300632]
["bitfinex","BTCUSD",1758121437620,0.95763572,115780.0,115770.0,0.17595632]
["bitfinex","BTCUSD",1758121437796,0.98017572,115780.0,115770.0,0.17595632]
["bitfinex","BTCUSD",1758121440680,0.98332572,115780.0,115770.0,0.17385632]
["bitfinex","BTCUSD",1758121440880,0.98332572,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758121440881,1.39435989,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758121441079,1.47112527,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758121441282,1.41046187,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758121441491,1.41046187,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121445884,0.95348991,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121447426,0.58839353,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121447630,0.95348991,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121450246,0.93738793,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121451102,0.93468618,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121451736,0.2947198,115780.0,115770.0,0.00299]
["bitfinex","BTCUSD",1758121451911,0.65981618,115780.0,115770.0,0.00299]
["bitfinex","BTCUSD",1758121452115,0.93157618,115780.0,115770.0,0.00299]
["bitfinex","BTCUSD",1758121452545,0.93157618,115780.0,115770.0,0.17574632]
["bitfinex","BTCUSD",1758121453741,0.93157618,115780.0,115770.0,0.00299]
["bitfinex","BTCUSD",1758121453986,0.93462618,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121454381,0.93157618,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121454799,0.93462618,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121459343,0.9346296,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121461895,0.6628696,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121462517,0.9345096,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121463133,0.6628696,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121463361,0.9345096,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121463541,0.9089196,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121463746,0.54382322,115780.0,115770.0,0.00299]
["bitfinex","BTCUSD",1758121463953,0.54182322,115780.0,115770.0,0.17878632]
["bitfinex","BTCUSD",1758121464091,0.90084745,115780.0,115770.0,0.20201632]
["bitfinex","BTCUSD",1758121464303,0.0061,115780.0,115770.0,0.23216822]
["bitfinex","BTCUSD",1758121464520,0.27774,115780.0,115770.0,0.23216822]
["bitfinex","BTCUSD",1758121465595,0.81557778,115780.0,115770.0,0.23216822]
["bitfinex","BTCUSD",1758121466028,0.4504814,115780.0,115770.0,0.23216822]
["bitfinex","BTCUSD",1758121466227,0.81557778,115780.0,115770.0,0.23216822]
["bitfinex","BTCUSD",1758121466870,0.81557778,115780.0,115770.0,0.23226822]
["bitfinex","BTCUSD",1758121467271,0.81557778,115780.0,115770.0,0.20903822]
["bitfinex","BTCUSD",1758121467272,0.81770778,115780.0,115770.0,0.20903822]
["bitfinex","BTCUSD",1758121467526,0.81770778,115780.0,115770.0,0.23226822]
["bitfinex","BTCUSD",1758121470094,0.81557778,115780.0,115770.0,0.23226822]
["bitfinex","BTCUSD",1758121471341,0.81770778,115780.0,115770.0,0.23226822]
["bitfinex","BTCUSD",1758121472012,0.81557778,115780.0,115770.0,0.23226822]
["bitfinex","BTCUSD",1758121473663,0.81770778,115780.0,115770.0,0.22922822]
["bitfinex","BTCUSD",1758121474051,0.81770778,115780.0,115770.0,0.23223822]
["bitfinex","BTCUSD",1758121476919,0.81557778,115780.0,115770.0,0.23223822]
["bitfinex","BTCUSD",1758121480570,0.82075778,115780.0,115770.0,0.0312519]
["bitfinex","BTCUSD",1758121480782,0.92889745,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758121481730,0.65725745,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758121481968,0.92865745,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758121482173,0.92564745,115780.0,115770.0,0.19312195]
["bitfinex","BTCUSD",1758121482387,0.90277745,115780.0,115770.0,0.17885632]
["bitfinex","BTCUSD",1758121482595,0.90277745,115780.0,115770.0,0.19312195]
["bitfinex","BTCUSD",1758121482795,0.90277745,115780.0,115770.0,0.17584632]
["bitfinex","BTCUSD",1758121482999,0.62920745,115780.0,115770.0,0.17885632]
["bitfinex","BTCUSD",1758121483209,0.90064745,115780.0,115770.0,0.17885632]
["bitfinex","BTCUSD",1758121483617,0.90277745,115780.0,115770.0,0.17885632]
["bitfinex","BTCUSD",1758121485698,0.90277745,115780.0,115770.0,0.17584632]
["bitfinex","BTCUSD",1758121486104,0.92564745,115780.0,115770.0,0.17584632]
["bitfinex","BTCUSD",1758121486706,0.92556745,115780.0,115770.0,0.17584632]
["bitfinex","BTCUSD",1758121487629,0.90269745,115780.0,115770.0,0.17584632]
["bitfinex","BTCUSD",1758121487851,0.63133745,115780.0,115770.0,0.17584632]
["bitfinex","BTCUSD",1758121488051,0.62920745,115780.0,115770.0,0.17885632]
["bitfinex","BTCUSD",1758121488320,0.90265745,115780.0,115770.0,0.17885632]
["bitfinex","BTCUSD",1758121488960,0.90052745,115780.0,115770.0,0.20262632]
["bitfinex","BTCUSD",1758121490264,0.90265745,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1758121490476,0.90265745,115780.0,115770.0,0.02036563]
["bitfinex","BTCUSD",1758121490635,0.90265745,115780.0,115770.0,0.19113195]
["bitfinex","BTCUSD",1758121490825,0.92857745,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758121491035,0.92857745,115780.0,115770.0,0.01837563]
["bitfinex","BTCUSD",1758121491260,0.92857745,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758121491261,0.95953283,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758121491455,0.92857745,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758121491658,0.92857745,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121494700,0.66333389,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121495004,0.93457389,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121495749,0.9345735,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121496562,0.96552888,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121496971,0.9345735,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121499025,0.96552888,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121499241,0.9345735,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121500502,0.6633335,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121500762,0.9344535,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121500991,0.6633335,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121501213,0.9344535,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121502060,0.93445208,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121502489,1.35215471,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121502699,1.38311009,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121502890,1.35645988,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121503122,0.9913635,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121503783,0.9604069,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121503990,0.6892869,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121504449,0.9604069,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121504679,0.32419052,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121504879,0.9604069,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121504999,0.9604869,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121506516,1.0434869,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121507827,1.4999387,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121512262,0.67839052,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121512471,1.4999387,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121517159,1.96831838,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121517392,1.57367886,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121517803,1.27582865,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121518002,1.54806865,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121518205,1.53193408,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121520358,1.5480668,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121520782,1.54806489,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121526275,1.27582489,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121526505,1.54782489,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121527591,1.24486951,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121527800,1.51678938,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121529361,1.51949175,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121529567,1.24757175,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121529997,1.51949175,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121530196,1.24757175,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121530399,1.51949175,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121530819,1.24757175,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121531030,1.51949175,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121531529,1.51949278,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121533371,1.51941278,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121534651,1.55036816,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121535467,1.98779246,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121535623,1.55036816,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121538968,1.55024816,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121541770,1.55884812,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121542427,0.73729994,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121542730,1.55884812,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758121544126,1.43603397,115770.0,115760.0,4.676e-05]
["bitfinex","BTCUSD",1758121544327,1.40765704,115770.0,115760.0,4.676e-05]
["bitfinex","BTCUSD",1758121544558,1.16518704,115770.0,115760.0,4.676e-05]
["bitfinex","BTCUSD",1758121544695,1.84804113,115770.0,115760.0,4.676e-05]
["bitfinex","BTCUSD",1758121544896,1.87400447,115770.0,115760.0,4.676e-05]
["bitfinex","BTCUSD",1758121545101,1.19115038,115770.0,115760.0,4.676e-05]
["bitfinex","BTCUSD",1758121545321,1.46327038,115770.0,115760.0,4.676e-05]
["bitfinex","BTCUSD",1758121545578,1.87404447,115770.0,115760.0,4.676e-05]
["bitfinex","BTCUSD",1758121545945,1.91429464,115770.0,115760.0,0.00104676]
["bitfinex","BTCUSD",1758121546148,1.91425464,115770.0,115760.0,0.00104676]
["bitfinex","BTCUSD",1758121546806,0.1728011,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758121546932,0.17281603,115730.0,115720.0,0.02791]
["bitfinex","BTCUSD",1758121547151,0.94093979,115730.0,115720.0,0.03034889]
["bitfinex","BTCUSD",1758121547352,0.94103979,115730.0,115720.0,0.03034889]
["bitfinex","BTCUSD",1758121547786,0.96700557,115730.0,115720.0,0.03034889]
["bitfinex","BTCUSD",1758121548414,0.69492557,115730.0,115720.0,0.03034889]
["bitfinex","BTCUSD",1758121548574,0.96708557,115730.0,115720.0,0.03034889]
["bitfinex","BTCUSD",1758121549795,0.96708557,115730.0,115720.0,0.00554889]
["bitfinex","BTCUSD",1758121549996,0.96918557,115730.0,115720.0,0.00253889]
["bitfinex","BTCUSD",1758121550190,0.97118557,115730.0,115720.0,0.00654889]
["bitfinex","BTCUSD",1758121550417,0.96908557,115730.0,115720.0,0.03134889]
["bitfinex","BTCUSD",1758121551729,0.96700557,115730.0,115720.0,0.03024889]
["bitfinex","BTCUSD",1758121552131,0.97100557,115730.0,115720.0,0.03124889]
["bitfinex","BTCUSD",1758121552409,0.96700557,115730.0,115720.0,0.03024889]
["bitfinex","BTCUSD",1758121552860,0.96900557,115730.0,115720.0,0.03124889]
["bitfinex","BTCUSD",1758121553063,0.96700557,115730.0,115720.0,0.03024889]
["bitfinex","BTCUSD",1758121553483,0.97100557,115730.0,115720.0,0.03124889]
["bitfinex","BTCUSD",1758121554332,0.97310557,115730.0,115720.0,0.00644889]
["bitfinex","BTCUSD",1758121554517,0.97310557,115730.0,115720.0,0.00343889]
["bitfinex","BTCUSD",1758121555157,0.97310557,115730.0,115720.0,0.00644889]
["bitfinex","BTCUSD",1758121555616,0.69892557,115730.0,115720.0,0.03124889]
["bitfinex","BTCUSD",1758121555828,0.97092557,115730.0,115720.0,0.03124889]
["bitfinex","BTCUSD",1758121556261,0.97608557,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121556476,1.00057557,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121556677,0.99751557,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121557098,0.99751557,115730.0,115720.0,0.00343889]
["bitfinex","BTCUSD",1758121558339,1.00608337,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121558890,1.00314337,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121559511,1.00314337,115730.0,115720.0,0.00338889]
["bitfinex","BTCUSD",1758121560133,1.00322337,115730.0,115720.0,0.00338889]
["bitfinex","BTCUSD",1758121564190,0.73114337,115730.0,115720.0,0.00338889]
["bitfinex","BTCUSD",1758121564556,1.00619337,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121564689,1.00310337,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121565462,0.73114337,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121565602,1.00302337,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121566622,0.98205337,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121566877,1.03673875,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121567293,1.03665875,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121568320,1.0527579,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121569395,1.46353199,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121569778,1.37296543,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121569976,1.00747462,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121570217,0.37288736,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121570492,0.73837817,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121570626,1.01009817,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121570828,0.73837817,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121571379,1.01009817,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121571625,1.37558898,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121571818,0.70742279,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121571976,0.97914279,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121573013,1.3446336,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121573854,1.0729136,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121574135,1.3446336,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121574356,1.3446449,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121574588,1.0729249,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121575504,0.97907409,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121576053,0.70743409,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121576259,0.97903409,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121577792,0.70743409,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121577967,1.3445249,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121579435,1.41025168,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121581339,1.41017168,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121581750,0.40767006,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121581958,1.04159087,115730.0,115720.0,0.00331889]
["bitfinex","BTCUSD",1758121582162,1.04159087,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121582363,1.04468087,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121583157,0.77316087,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121583585,1.04488087,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121583901,0.77316087,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121584106,1.04492087,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121587984,1.41041168,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121588208,1.04492087,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121592611,1.37712087,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121594446,1.74261168,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121596372,1.74261181,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121598955,1.74229181,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121599178,1.376801,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121599376,1.74229181,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121600123,1.373711,115730.0,115720.0,0.00334889]
["bitfinex","BTCUSD",1758121600342,0.71095019,115730.0,115720.0,0.00657889]
["bitfinex","BTCUSD",1758121600553,0.64522341,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121600762,1.01071422,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121600974,1.27945054,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121601208,1.26335139,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121601936,0.89786058,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121602143,1.26335139,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121603007,1.28952139,115730.0,115720.0,0.00334889]
["bitfinex","BTCUSD",1758121603258,1.26534139,115730.0,115720.0,0.00334889]
["bitfinex","BTCUSD",1758121603477,1.26335139,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121604377,1.29273139,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121604849,1.26534139,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121605089,1.26855139,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121605318,1.29273139,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121608107,1.35649985,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121609392,1.32910985,115730.0,115720.0,0.00657889]
["bitfinex","BTCUSD",1758121609633,1.32910985,115730.0,115720.0,0.00334889]
["bitfinex","BTCUSD",1758121609823,1.35649985,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121611009,1.08184985,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121611224,1.32910985,115730.0,115720.0,0.00334889]
["bitfinex","BTCUSD",1758121611443,1.35328985,115730.0,115720.0,0.00334889]
["bitfinex","BTCUSD",1758121611660,1.35328985,115730.0,115720.0,0.00130889]
["bitfinex","BTCUSD",1758121612125,1.05766985,115730.0,115720.0,0.00334889]
["bitfinex","BTCUSD",1758121612340,1.32711985,115730.0,115720.0,0.00657889]
["bitfinex","BTCUSD",1758121612559,1.32711985,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121612782,1.05567985,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121613009,1.32711985,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121613683,1.32910985,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121614721,1.05766985,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121614930,1.32910985,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121615560,1.05766985,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121615710,1.32910985,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121615922,0.96361904,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121616139,1.32910985,115730.0,115720.0,0.02918889]
["bitfinex","BTCUSD",1758121617196,1.32910985,115730.0,115720.0,0.02595889]
["bitfinex","BTCUSD",1758121618318,0.99191139,115730.0,115720.0,0.00650889]
["bitfinex","BTCUSD",1758121618587,1.26335139,115730.0,115720.0,0.02925889]
["bitfinex","BTCUSD",1758121619765,1.26335842,115730.0,115720.0,0.02925889]
["bitfinex","BTCUSD",1758121622702,0.62642761,115730.0,115720.0,0.02925889]
["bitfinex","BTCUSD",1758121622917,0.45361158,115730.0,115720.0,0.24952485]
["bitfinex","BTCUSD",1758121623130,0.39285158,115730.0,115720.0,0.23224176]
["bitfinex","BTCUSD",1758121623359,0.55959148,115730.0,115720.0,0.23224176]
["bitfinex","BTCUSD",1758121623586,0.5336257,115730.0,115720.0,0.23224176]
["bitfinex","BTCUSD",1758121623793,0.36080967,115730.0,115720.0,0.23224176]
["bitfinex","BTCUSD",1758121624001,0.5336257,115730.0,115720.0,0.23224176]
["bitfinex","BTCUSD",1758121624421,0.0041,115730.0,115720.0,0.23224176]
["bitfinex","BTCUSD",1758121624654,0.2755,115730.0,115720.0,0.23224176]
["bitfinex","BTCUSD",1758121624925,0.44831603,115730.0,115720.0,0.23224176]
["bitfinex","BTCUSD",1758121625120,0.2755,115730.0,115720.0,0.23224176]
["bitfinex","BTCUSD",1758121625537,0.2755,115730.0,115720.0,0.23234176]
["bitfinex","BTCUSD",1758121628300,0.0041,115730.0,115720.0,0.23234176]
["bitfinex","BTCUSD",1758121628529,0.0041,115730.0,115720.0,0.60644306]
["bitfinex","BTCUSD",1758121629198,0.0041,115730.0,115720.0,0.61054306]
["bitfinex","BTCUSD",1758121629832,0.004,115730.0,115720.0,0.61054306]
["bitfinex","BTCUSD",1758121631597,0.004,115730.0,115720.0,1.46130354]
["bitfinex","BTCUSD",1758121632044,0.02258,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758121632261,0.0001,115750.0,115740.0,0.58346817]
["bitfinex","BTCUSD",1758121632472,0.0001,115750.0,115740.0,1.08715377]
["bitfinex","BTCUSD",1758121632740,0.0001,115750.0,115740.0,1.20257534]
["bitfinex","BTCUSD",1758121632962,0.0001,115750.0,115740.0,1.47393534]
["bitfinex","BTCUSD",1758121633503,0.0001,115750.0,115740.0,1.47403534]
["bitfinex","BTCUSD",1758121633710,0.0001,115750.0,115740.0,1.50098915]
["bitfinex","BTCUSD",1758121633944,0.0011,115750.0,115740.0,1.58625882]
["bitfinex","BTCUSD",1758121634191,0.001,115750.0,115740.0,1.58625882]
["bitfinex","BTCUSD",1758121635263,0.001,115750.0,115740.0,1.98625882]
["bitfinex","BTCUSD",1758121635462,0.001,115750.0,115740.0,1.71489882]
["bitfinex","BTCUSD",1758121635880,0.001,115750.0,115740.0,1.98621882]
["bitfinex","BTCUSD",1758121637192,0.001,115750.0,115740.0,1.71489882]
["bitfinex","BTCUSD",1758121637566,0.001,115750.0,115740.0,1.98621882]
["bitfinex","BTCUSD",1758121637893,0.001,115750.0,115740.0,1.71489882]
["bitfinex","BTCUSD",1758121638115,0.001,115750.0,115740.0,1.98621882]
["bitfinex","BTCUSD",1758121638537,0.001,115750.0,115740.0,1.71489882]
["bitfinex","BTCUSD",1758121638687,0.001,115750.0,115740.0,1.98621882]
["bitfinex","BTCUSD",1758121641785,0.001,115750.0,115740.0,1.98617882]
["bitfinex","BTCUSD",1758121642198,0.001,115750.0,115740.0,1.71489882]
["bitfinex","BTCUSD",1758121642425,0.001,115750.0,115740.0,1.98617882]
["bitfinex","BTCUSD",1758121644423,0.001,115750.0,115740.0,1.98613882]
["bitfinex","BTCUSD",1758121644846,0.001,115750.0,115740.0,1.71489882]
["bitfinex","BTCUSD",1758121645277,0.001,115750.0,115740.0,1.98613882]
["bitfinex","BTCUSD",1758121645711,0.001,115750.0,115740.0,1.71489882]
["bitfinex","BTCUSD",1758121645914,0.001,115750.0,115740.0,1.98613882]
["bitfinex","BTCUSD",1758121651469,0.001,115750.0,115740.0,1.98609882]
["bitfinex","BTCUSD",1758121652385,0.001,115750.0,115740.0,1.71489882]
["bitfinex","BTCUSD",1758121652555,0.001,115750.0,115740.0,1.98609882]
["bitfinex","BTCUSD",1758121652756,0.001,115750.0,115740.0,1.71489882]
["bitfinex","BTCUSD",1758121652972,0.001,115750.0,115740.0,1.98609882]
["bitfinex","BTCUSD",1758121662283,0.00707218,115750.0,115740.0,1.98609882]
["bitfinex","BTCUSD",1758121663166,0.00707218,115750.0,115740.0,1.98605882]
["bitfinex","BTCUSD",1758121663644,0.00707218,115750.0,115740.0,0.89356468]
["bitfinex","BTCUSD",1758121663873,0.00707218,115750.0,115740.0,0.72302534]
["bitfinex","BTCUSD",1758121664090,0.00707218,115750.0,115740.0,0.4747511]
["bitfinex","BTCUSD",1758121664308,0.00707218,115750.0,115740.0,0.504903]
["bitfinex","BTCUSD",1758121664520,0.00707218,115750.0,115740.0,1.28541817]
["bitfinex","BTCUSD",1758121664758,0.00707218,115750.0,115740.0,0.88541817]
["bitfinex","BTCUSD",1758121665009,0.00707218,115750.0,115740.0,0.91557007]
["bitfinex","BTCUSD",1758121665210,0.00707218,115750.0,115740.0,0.233743]
["bitfinex","BTCUSD",1758121665429,0.41773925,115750.0,115740.0,0.504903]
["bitfinex","BTCUSD",1758121666102,0.41773925,115750.0,115740.0,0.233743]
["bitfinex","BTCUSD",1758121666313,0.59052542,115750.0,115740.0,0.233743]
["bitfinex","BTCUSD",1758121666769,0.97689509,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758121666974,0.70573509,115750.0,115740.0,0.1739011]
["bitfinex","BTCUSD",1758121667189,0.50506892,115750.0,115740.0,0.1789111]
["bitfinex","BTCUSD",1758121667414,0.7741643,115750.0,115740.0,0.2036511]
["bitfinex","BTCUSD",1758121667829,0.94695047,115750.0,115740.0,0.2036511]
["bitfinex","BTCUSD",1758121668039,0.94901047,115750.0,115740.0,0.2036511]
["bitfinex","BTCUSD",1758121668450,0.94901047,115750.0,115740.0,0.1758611]
["bitfinex","BTCUSD",1758121669687,0.95778302,115750.0,115740.0,0.1758611]
["bitfinex","BTCUSD",1758121670746,0.98245302,115750.0,115740.0,0.1758611]
["bitfinex","BTCUSD",1758121672351,0.98566302,115750.0,115740.0,0.00306]
["bitfinex","BTCUSD",1758121672590,0.98566302,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758121675713,0.98570302,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758121677043,0.98470302,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758121677462,0.30283595,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758121677670,0.71350302,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758121677885,0.68862302,115750.0,115740.0,0.00608]
["bitfinex","BTCUSD",1758121678095,0.68862302,115750.0,115740.0,0.02912]
["bitfinex","BTCUSD",1758121678096,0.95982302,115750.0,115740.0,0.02912]
["bitfinex","BTCUSD",1758121678531,0.68862302,115750.0,115740.0,0.0261]
["bitfinex","BTCUSD",1758121678813,0.95982302,115750.0,115740.0,0.0261]
["bitfinex","BTCUSD",1758121678999,0.68862302,115750.0,115740.0,0.02912]
["bitfinex","BTCUSD",1758121679152,0.95982302,115750.0,115740.0,0.02912]
["bitfinex","BTCUSD",1758121679961,0.67995047,115750.0,115740.0,0.02912]
["bitfinex","BTCUSD",1758121680146,0.94909047,115750.0,115740.0,0.02912]
["bitfinex","BTCUSD",1758121680349,0.95124047,115750.0,115740.0,0.02912]
["bitfinex","BTCUSD",1758121681379,0.95124047,115750.0,115740.0,0.1989011]
["bitfinex","BTCUSD",1758121681380,0.67397291,115750.0,115740.0,0.1989011]
["bitfinex","BTCUSD",1758121681590,0.44708617,115750.0,115740.0,0.232073]
["bitfinex","BTCUSD",1758121681802,0.0031,115750.0,115740.0,0.232073]
["bitfinex","BTCUSD",1758121682030,0.68496707,115750.0,115740.0,0.232073]
["bitfinex","BTCUSD",1758121682661,0.85775324,115750.0,115740.0,0.232073]
["bitfinex","BTCUSD",1758121683691,0.68496707,115750.0,115740.0,0.232073]
["bitfinex","BTCUSD",1758121685212,0.85775324,115750.0,115740.0,0.232073]
["bitfinex","BTCUSD",1758121685441,0.85775324,115750.0,115740.0,0.0312519]
["bitfinex","BTCUSD",1758121685442,0.86279324,115750.0,115740.0,0.0312519]
["bitfinex","BTCUSD",1758121685661,0.88764324,115750.0,115740.0,0.0312519]
["bitfinex","BTCUSD",1758121686554,0.88470324,115750.0,115740.0,0.204053]
["bitfinex","BTCUSD",1758121687173,0.88470324,115750.0,115740.0,0.206113]
["bitfinex","BTCUSD",1758121687604,0.85775324,115750.0,115740.0,0.232873]
["bitfinex","BTCUSD",1758121688037,0.2743,115750.0,115740.0,0.232873]
["bitfinex","BTCUSD",1758121688256,0.85775324,115750.0,115740.0,0.232873]
["bitfinex","BTCUSD",1758121688852,0.44708617,115750.0,115740.0,0.232873]
["bitfinex","BTCUSD",1758121689053,0.85985324,115750.0,115740.0,0.232873]
["bitfinex","BTCUSD",1758121689328,0.85985324,115750.0,115740.0,0.0333119]
["bitfinex","BTCUSD",1758121689540,0.85985324,115750.0,115740.0,0.206113]
["bitfinex","BTCUSD",1758121689960,0.85985324,115750.0,115740.0,0.232873]
["bitfinex","BTCUSD",1758121690847,0.85985324,115750.0,115740.0,0.0600719]
["bitfinex","BTCUSD",1758121691260,0.85485324,115750.0,115740.0,0.0363919]
["bitfinex","BTCUSD",1758121691475,0.85485324,115750.0,115740.0,0.209193]
["bitfinex","BTCUSD",1758121691697,0.85485324,115750.0,115740.0,0.232873]
["bitfinex","BTCUSD",1758121691952,0.85485324,115750.0,115740.0,0.0569919]
["bitfinex","BTCUSD",1758121692655,0.85495324,115750.0,115740.0,0.0600719]
["bitfinex","BTCUSD",1758121692884,0.85495324,115750.0,115740.0,0.0363919]
["bitfinex","BTCUSD",1758121693349,0.96801291,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758121693575,0.97408192,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758121694063,0.92869273,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758121695651,0.93059273,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758121696074,0.65939273,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758121696535,0.93059273,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758121696963,0.63454273,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758121697170,0.90070273,115750.0,115740.0,0.02992]
["bitfinex","BTCUSD",1758121697376,0.53542485,115750.0,115740.0,0.02992]
["bitfinex","BTCUSD",1758121698090,0.90070273,115750.0,115740.0,0.02992]
["bitfinex","BTCUSD",1758121699856,0.63160273,115750.0,115740.0,0.02992]
["bitfinex","BTCUSD",1758121700083,0.90070273,115750.0,115740.0,0.02992]
["bitfinex","BTCUSD",1758121700548,0.62950273,115750.0,115740.0,0.2027211]
["bitfinex","BTCUSD",1758121700777,0.90070273,115750.0,115740.0,0.1790411]
["bitfinex","BTCUSD",1758121700973,0.90070273,115750.0,115740.0,0.02992]
["bitfinex","BTCUSD",1758121702160,0.26422485,115750.0,115740.0,0.2027211]
["bitfinex","BTCUSD",1758121702354,0.53542485,115750.0,115740.0,0.2027211]
["bitfinex","BTCUSD",1758121703864,0.90070273,115750.0,115740.0,0.02992]
["bitfinex","BTCUSD",1758121705383,0.90070273,115750.0,115740.0,0.2027211]
["bitfinex","BTCUSD",1758121706050,0.90070273,115750.0,115740.0,0.02992]
["bitfinex","BTCUSD",1758121708063,0.90280273,115750.0,115740.0,0.02684]
["bitfinex","BTCUSD",1758121708287,0.90280273,115750.0,115740.0,0.00316]
["bitfinex","BTCUSD",1758121708488,0.92765273,115750.0,115740.0,0.00316]
["bitfinex","BTCUSD",1758121709011,0.92765273,115750.0,115740.0,0.00624]
["bitfinex","BTCUSD",1758121709229,0.92765273,115750.0,115740.0,0.02992]
["bitfinex","BTCUSD",1758121710151,0.92765273,115750.0,115740.0,0.02684]
["bitfinex","BTCUSD",1758121710837,0.92765273,115750.0,115740.0,0.02992]
["bitfinex","BTCUSD",1758121711052,0.90070273,115750.0,115740.0,0.2027211]
["bitfinex","BTCUSD",1758121711475,0.90070273,115750.0,115740.0,0.02992]
["bitfinex","BTCUSD",1758121712242,0.90070273,115750.0,115740.0,0.2027211]
["bitfinex","BTCUSD",1758121712597,0.26422485,115750.0,115740.0,0.2027211]
["bitfinex","BTCUSD",1758121712833,0.90070273,115750.0,115740.0,0.02992]
["bitfinex","BTCUSD",1758121713044,0.90280273,115750.0,115740.0,0.02684]
["bitfinex","BTCUSD",1758121713257,0.92765273,115750.0,115740.0,0.00316]
["bitfinex","BTCUSD",1758121713464,0.92158372,115750.0,115740.0,0.00316]
["bitfinex","BTCUSD",1758121714436,0.92158372,115750.0,115740.0,0.00632]
["bitfinex","BTCUSD",1758121714634,0.52931584,115750.0,115740.0,0.2029211]
["bitfinex","BTCUSD",1758121714861,0.89459372,115750.0,115740.0,0.2029211]
["bitfinex","BTCUSD",1758121715211,0.89459372,115750.0,115740.0,0.03012]
["bitfinex","BTCUSD",1758121715450,0.89655372,115750.0,115740.0,0.03012]
["bitfinex","BTCUSD",1758121715654,0.89459372,115750.0,115740.0,0.03012]
["bitfinex","BTCUSD",1758121716104,0.89655372,115750.0,115740.0,0.02696]
["bitfinex","BTCUSD",1758121716494,0.91994372,115750.0,115740.0,0.00316]
["bitfinex","BTCUSD",1758121717591,0.91994372,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758121718004,0.92307372,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758121722375,0.92915119,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758121725360,0.92915119,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758121726001,0.92915011,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758121730657,0.92915011,115750.0,115740.0,0.051]
["bitfinex","BTCUSD",1758121731456,0.65799011,115750.0,115740.0,0.051]
["bitfinex","BTCUSD",1758121731727,0.92919011,115750.0,115740.0,0.051]
["bitfinex","BTCUSD",1758121731945,0.92915011,115750.0,115740.0,0.051]
["bitfinex","BTCUSD",1758121735700,0.92919011,115750.0,115740.0,0.051]
["bitfinex","BTCUSD",1758121737535,1.26131011,115750.0,115740.0,0.051]
["bitfinex","BTCUSD",1758121737955,0.99011011,115750.0,115740.0,0.051]
["bitfinex","BTCUSD",1758121738162,1.26131011,115750.0,115740.0,0.051]
["bitfinex","BTCUSD",1758121738834,0.99011011,115750.0,115740.0,0.051]
["bitfinex","BTCUSD",1758121739039,1.26131011,115750.0,115740.0,0.051]
["bitfinex","BTCUSD",1758121740321,0.99011011,115750.0,115740.0,0.051]
["bitfinex","BTCUSD",1758121740526,1.26131011,115750.0,115740.0,0.051]
["bitfinex","BTCUSD",1758121740732,1.24143007,115750.0,115740.0,0.051]
["bitfinex","BTCUSD",1758121740945,0.99569007,115750.0,115740.0,0.051]
["bitfinex","BTCUSD",1758121741154,0.97226007,115750.0,115740.0,0.05314]
["bitfinex","BTCUSD",1758121741358,1.24346007,115750.0,115740.0,0.07954]
["bitfinex","BTCUSD",1758121742266,1.27002007,115750.0,115740.0,0.051]
["bitfinex","BTCUSD",1758121742484,0.54403219,115750.0,115740.0,0.07954]
["bitfinex","BTCUSD",1758121742668,0.55532144,115750.0,115740.0,0.07954]
["bitfinex","BTCUSD",1758121742871,0.89463372,115750.0,115740.0,0.07954]
["bitfinex","BTCUSD",1758121743869,0.52935584,115750.0,115740.0,0.282493]
["bitfinex","BTCUSD",1758121744104,0.25815584,115750.0,115740.0,0.282493]
["bitfinex","BTCUSD",1758121744330,0.52935584,115750.0,115740.0,0.282493]
["bitfinex","BTCUSD",1758121748153,0.44404617,115750.0,115740.0,0.282493]
["bitfinex","BTCUSD",1758121748360,0.0001,115750.0,115740.0,0.282493]
["bitfinex","BTCUSD",1758121748585,0.27126,115750.0,115740.0,0.282493]
["bitfinex","BTCUSD",1758121749150,0.44404617,115750.0,115740.0,0.282493]
["bitfinex","BTCUSD",1758121749350,0.0001,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121749602,0.27126,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121752549,0.44404617,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121752798,0.17288617,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121753046,0.44404617,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121753838,0.80932405,115750.0,115740.0,0.1097919]
["bitfinex","BTCUSD",1758121755927,0.85490051,115750.0,115740.0,0.1097919]
["bitfinex","BTCUSD",1758121757863,0.85490051,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121758522,0.68211434,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121759405,0.85490051,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121759845,0.27126,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121760064,0.68211434,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121760483,0.85490051,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121760946,0.27126,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121761171,0.27122,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121764046,0.27122,115750.0,115740.0,0.69344734]
["bitfinex","BTCUSD",1758121764257,0.27122,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121764676,0.68207434,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121765977,0.27122,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121766190,0.27122,115750.0,115740.0,0.69344734]
["bitfinex","BTCUSD",1758121766443,0.68207434,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121766864,0.27122,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121767070,0.68207434,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121768548,0.85486051,115750.0,115740.0,0.282593]
["bitfinex","BTCUSD",1758121770432,0.85486051,115750.0,115740.0,0.1097919]
["bitfinex","BTCUSD",1758121770637,0.85692051,115750.0,115740.0,0.0812519]
["bitfinex","BTCUSD",1758121770852,0.85692051,115750.0,115740.0,0.0832319]
["bitfinex","BTCUSD",1758121770853,0.88032051,115750.0,115740.0,0.0832319]
["bitfinex","BTCUSD",1758121771105,0.85692051,115750.0,115740.0,0.1110419]
["bitfinex","BTCUSD",1758121771898,0.85486051,115750.0,115740.0,0.283843]
["bitfinex","BTCUSD",1758121773130,0.17288617,115750.0,115740.0,0.283843]
["bitfinex","BTCUSD",1758121773349,0.68207434,115750.0,115740.0,0.283843]
["bitfinex","BTCUSD",1758121774703,0.85486051,115750.0,115740.0,0.283843]
["bitfinex","BTCUSD",1758121776427,0.44400617,115750.0,115740.0,0.283843]
["bitfinex","BTCUSD",1758121776675,0.85486051,115750.0,115740.0,0.283843]
["bitfinex","BTCUSD",1758121779661,0.85682051,115750.0,115740.0,0.256033]
["bitfinex","BTCUSD",1758121779842,0.85682051,115750.0,115740.0,0.0832319]
["bitfinex","BTCUSD",1758121780078,0.88028051,115750.0,115740.0,0.0832319]
["bitfinex","BTCUSD",1758121780511,0.85682051,115750.0,115740.0,0.282533]
["bitfinex","BTCUSD",1758121781321,0.85486051,115750.0,115740.0,0.282533]
["bitfinex","BTCUSD",1758121785192,0.41095434,115750.0,115740.0,0.282533]
["bitfinex","BTCUSD",1758121785394,0.85486051,115750.0,115740.0,0.282533]
["bitfinex","BTCUSD",1758121785594,0.68207434,115750.0,115740.0,0.282533]
["bitfinex","BTCUSD",1758121786015,0.85486051,115750.0,115740.0,0.282533]
["bitfinex","BTCUSD",1758121786701,0.58374051,115750.0,115740.0,0.282533]
["bitfinex","BTCUSD",1758121786986,0.0001,115750.0,115740.0,0.282533]
["bitfinex","BTCUSD",1758121787229,0.27122,115750.0,115740.0,0.69338734]
["bitfinex","BTCUSD",1758121787438,0.0001,115750.0,115740.0,0.69338734]
["bitfinex","BTCUSD",1758121787674,0.0001,115750.0,115740.0,1.54590102]
["bitfinex","BTCUSD",1758121788247,0.0001,115750.0,115740.0,1.97185548]
["bitfinex","BTCUSD",1758121788654,0.27122,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758121788874,0.92438835,115790.0,115770.0,0.17274381]
["bitfinex","BTCUSD",1758121789080,0.27112,115780.0,115770.0,0.17274381]
["bitfinex","BTCUSD",1758121789315,0.2771935,115780.0,115770.0,0.17274381]
["bitfinex","BTCUSD",1758121789545,0.0060735,115780.0,115770.0,0.58559815]
["bitfinex","BTCUSD",1758121789761,0.27112,115780.0,115770.0,0.20124381]
["bitfinex","BTCUSD",1758121789980,0.4499349,115780.0,115770.0,0.20124381]
["bitfinex","BTCUSD",1758121790193,0.27112,115780.0,115770.0,0.2015527]
["bitfinex","BTCUSD",1758121790407,0.4439614,115780.0,115770.0,0.2015527]
["bitfinex","BTCUSD",1758121791091,0.27122,115780.0,115770.0,0.2015527]
["bitfinex","BTCUSD",1758121791306,0.4439614,115780.0,115770.0,0.2015527]
["bitfinex","BTCUSD",1758121791663,0.27122,115780.0,115770.0,0.2015527]
["bitfinex","BTCUSD",1758121791864,0.27522,115780.0,115770.0,0.2025527]
["bitfinex","BTCUSD",1758121792092,0.27522,115780.0,115770.0,0.61240704]
["bitfinex","BTCUSD",1758121792093,0.27118,115780.0,115770.0,0.61240704]
["bitfinex","BTCUSD",1758121792687,0.27418,115780.0,115770.0,0.2026527]
["bitfinex","BTCUSD",1758121794341,0.27418,115780.0,115770.0,0.64365894]
["bitfinex","BTCUSD",1758121796316,0.27418,115780.0,115770.0,0.2328046]
["bitfinex","BTCUSD",1758121796532,0.27418,115780.0,115770.0,0.64365894]
["bitfinex","BTCUSD",1758121797423,0.27418,115780.0,115770.0,0.2328046]
["bitfinex","BTCUSD",1758121797632,0.27418,115780.0,115770.0,0.64365894]
["bitfinex","BTCUSD",1758121798485,0.27418,115780.0,115770.0,0.2328046]
["bitfinex","BTCUSD",1758121798666,0.27418,115780.0,115770.0,0.64365894]
["bitfinex","BTCUSD",1758121799217,0.2724567,115780.0,115770.0,0.64365894]
["bitfinex","BTCUSD",1758121799656,0.2725567,115780.0,115770.0,0.64365894]
["bitfinex","BTCUSD",1758121801258,0.2725567,115780.0,115770.0,0.2328046]
["bitfinex","BTCUSD",1758121801774,0.2725567,115780.0,115770.0,0.64365894]
["bitfinex","BTCUSD",1758121803172,0.2725567,115780.0,115770.0,0.2328046]
["bitfinex","BTCUSD",1758121803372,0.2725167,115780.0,115770.0,0.64365894]
["bitfinex","BTCUSD",1758121804274,0.0013767,115780.0,115770.0,0.64365894]
["bitfinex","BTCUSD",1758121805245,0.27114,115790.0,115780.0,0.2028933]
["bitfinex","BTCUSD",1758121805540,0.27114,115790.0,115780.0,0.64161764]
["bitfinex","BTCUSD",1758121805672,0.27114,115790.0,115780.0,0.64369764]
["bitfinex","BTCUSD",1758121805869,0.27114,115790.0,115780.0,0.2328433]
["bitfinex","BTCUSD",1758121806303,0.85472082,115790.0,115780.0,0.2328433]
["bitfinex","BTCUSD",1758121806539,0.96777049,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758121806747,0.96877049,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758121807876,1.40658486,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758121808310,1.38563841,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758121808528,0.97478407,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758121808741,1.38563841,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758121808947,0.1727414,115780.0,115770.0,0.00040889]
["bitfinex","BTCUSD",1758121809149,0.66886541,115780.0,115770.0,0.00040889]
["bitfinex","BTCUSD",1758121809355,0.69664541,115780.0,115770.0,0.00040889]
["bitfinex","BTCUSD",1758121809556,1.10749975,115780.0,115770.0,0.00040889]
["bitfinex","BTCUSD",1758121809784,1.10759975,115780.0,115770.0,0.00030889]
["bitfinex","BTCUSD",1758121810218,1.13455978,115780.0,115770.0,0.00030889]
["bitfinex","BTCUSD",1758121810638,1.2008156,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121811716,1.17385557,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121811924,1.44493557,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121812131,1.44493557,115780.0,115770.0,0.00030889]
["bitfinex","BTCUSD",1758121812597,1.44793557,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121813009,1.17685557,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121813220,1.45399514,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121813426,1.18291514,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121813633,0.7720608,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121813852,1.0431408,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121814690,1.0432208,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121815335,1.0433008,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121815594,0.7720608,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121815746,0.63244646,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121815970,0.99755049,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121818632,1.02451052,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121819054,0.72631402,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121819257,0.99751402,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121820863,0.36120999,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121821073,0.99751402,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121823078,0.72631402,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121824076,0.99747402,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121825750,0.72631402,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121825960,0.99743402,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121826360,0.99720514,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121827197,0.99716514,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121827829,0.72608514,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121828032,0.53802529,115780.0,115770.0,0.00338889]
["bitfinex","BTCUSD",1758121828201,0.90312932,115780.0,115770.0,0.03125889]
["bitfinex","BTCUSD",1758121828548,0.90320932,115780.0,115770.0,0.00338889]
["bitfinex","BTCUSD",1758121828782,0.90320932,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121828783,0.93098932,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121831395,1.01398932,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121833812,1.01394932,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121838216,1.43274824,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121838740,1.03987075,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121840010,0.40368672,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121840223,0.76879075,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121840857,1.04011075,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121845078,0.76879075,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121845291,1.04023075,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121846801,0.76879075,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121847072,1.04015075,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121849086,0.76879075,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121849625,0.40368672,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121849848,0.40368672,115780.0,115770.0,0.00333889]
["bitfinex","BTCUSD",1758121849849,0.98848932,115780.0,115770.0,0.00333889]
["bitfinex","BTCUSD",1758121850081,1.01103932,115780.0,115770.0,0.00333889]
["bitfinex","BTCUSD",1758121850506,1.01103932,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121851037,0.98636932,115780.0,115770.0,0.00629889]
["bitfinex","BTCUSD",1758121851250,0.98636932,115780.0,115770.0,0.02912889]
["bitfinex","BTCUSD",1758121851470,0.98834932,115780.0,115770.0,0.02912889]
["bitfinex","BTCUSD",1758121851685,1.01089932,115780.0,115770.0,0.02616889]
["bitfinex","BTCUSD",1758121851901,1.01089932,115780.0,115770.0,0.00333889]
["bitfinex","BTCUSD",1758121852768,0.98834932,115780.0,115770.0,0.02616889]
["bitfinex","BTCUSD",1758121853577,1.01089932,115780.0,115770.0,0.02616889]
["bitfinex","BTCUSD",1758121854211,1.01089932,115780.0,115770.0,0.00333889]
["bitfinex","BTCUSD",1758121854433,1.01089932,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121854633,1.01408932,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121856152,0.98636932,115780.0,115770.0,0.00333889]
["bitfinex","BTCUSD",1758121856355,1.01089932,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121856570,1.01408932,115780.0,115770.0,0.00130889]
["bitfinex","BTCUSD",1758121861857,0.72021932,115780.0,115770.0,0.00338889]
["bitfinex","BTCUSD",1758121862099,0.34994529,115780.0,115770.0,0.02884889]
["bitfinex","BTCUSD",1758121862346,0.62146363,115780.0,115770.0,0.02884889]
["bitfinex","BTCUSD",1758121862562,0.61539107,115780.0,115770.0,0.20160521]
["bitfinex","BTCUSD",1758121863004,0.34411107,115780.0,115770.0,0.20160521]
["bitfinex","BTCUSD",1758121863244,0.61539107,115780.0,115770.0,0.20170521]
["bitfinex","BTCUSD",1758121863480,0.17136967,115780.0,115770.0,0.20170521]
["bitfinex","BTCUSD",1758121863711,0.44260967,115780.0,115770.0,0.20170521]
["bitfinex","BTCUSD",1758121863934,0.34411107,115780.0,115770.0,0.20170521]
["bitfinex","BTCUSD",1758121864152,0.61535107,115780.0,115770.0,0.20170521]
["bitfinex","BTCUSD",1758121864607,0.44260967,115780.0,115770.0,0.20170521]
["bitfinex","BTCUSD",1758121865484,0.35734,115780.0,115770.0,0.20170521]
["bitfinex","BTCUSD",1758121866834,0.5300814,115780.0,115770.0,0.20170521]
["bitfinex","BTCUSD",1758121867055,0.0861,115780.0,115770.0,0.20170521]
["bitfinex","BTCUSD",1758121867274,0.35726,115780.0,115770.0,0.20170521]
["bitfinex","BTCUSD",1758121869914,0.35726,115780.0,115770.0,0.23185711]
["bitfinex","BTCUSD",1758121870144,0.27426,115780.0,115770.0,0.674821]
["bitfinex","BTCUSD",1758121870369,0.27422,115780.0,115770.0,0.674821]
["bitfinex","BTCUSD",1758121870595,0.27122,115780.0,115770.0,0.6997707]
["bitfinex","BTCUSD",1758121871614,0.0021,115780.0,115770.0,0.7007707]
["bitfinex","BTCUSD",1758121872104,0.002,115780.0,115770.0,0.7007707]
["bitfinex","BTCUSD",1758121872801,0.002,115780.0,115770.0,0.78604037]
["bitfinex","BTCUSD",1758121873017,0.0001,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758121873293,0.0001,115790.0,115780.0,0.6488651]
["bitfinex","BTCUSD",1758121873516,0.0001,115790.0,115780.0,0.6509351]
["bitfinex","BTCUSD",1758121874001,0.0001,115790.0,115780.0,0.67688196]
["bitfinex","BTCUSD",1758121874217,0.0001,115790.0,115780.0,0.67698196]
["bitfinex","BTCUSD",1758121874446,0.05908,115800.0,115790.0,0.20287838]
["bitfinex","BTCUSD",1758121874661,0.05908,115800.0,115790.0,0.22862838]
["bitfinex","BTCUSD",1758121874890,0.05908,115800.0,115790.0,0.23069838]
["bitfinex","BTCUSD",1758121875529,0.05918,115800.0,115790.0,0.3130007]
["bitfinex","BTCUSD",1758121875985,0.76445251,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758121876176,0.84972218,115810.0,115800.0,0.17478157]
["bitfinex","BTCUSD",1758121876433,0.84972218,115810.0,115800.0,0.20053157]
["bitfinex","BTCUSD",1758121876865,0.84982218,115810.0,115800.0,0.20053157]
["bitfinex","BTCUSD",1758121877122,1.02251883,115810.0,115800.0,0.20053157]
["bitfinex","BTCUSD",1758121877820,0.76455251,115810.0,115800.0,0.20053157]
["bitfinex","BTCUSD",1758121878052,0.76655251,115810.0,115800.0,0.20163157]
["bitfinex","BTCUSD",1758121878444,0.93924916,115810.0,115800.0,0.20163157]
["bitfinex","BTCUSD",1758121879276,0.76655251,115810.0,115800.0,0.20163157]
["bitfinex","BTCUSD",1758121880147,0.93924916,115810.0,115800.0,0.20163157]
["bitfinex","BTCUSD",1758121880369,0.76655251,115810.0,115800.0,0.20163157]
["bitfinex","BTCUSD",1758121881135,0.93924916,115810.0,115800.0,0.20163157]
["bitfinex","BTCUSD",1758121881381,0.76655251,115810.0,115800.0,0.20163157]
["bitfinex","BTCUSD",1758121882453,0.35618,115810.0,115800.0,0.20163157]
["bitfinex","BTCUSD",1758121882693,0.0021,115810.0,115800.0,0.23178347]
["bitfinex","BTCUSD",1758121882915,0.2731,115810.0,115800.0,0.24374746]
["bitfinex","BTCUSD",1758121883143,0.0021,115810.0,115800.0,0.64215598]
["bitfinex","BTCUSD",1758121883362,0.0021,115810.0,115800.0,1.05252849]
["bitfinex","BTCUSD",1758121883789,0.002,115810.0,115800.0,0.64215598]
["bitfinex","BTCUSD",1758121884019,0.002,115810.0,115800.0,1.07760849]
["bitfinex","BTCUSD",1758121884235,0.002,115810.0,115800.0,1.08637057]
["bitfinex","BTCUSD",1758121884448,0.02518,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758121884675,0.0005,115820.0,115810.0,0.63897106]
["bitfinex","BTCUSD",1758121884892,0.0005,115820.0,115810.0,0.64104106]
["bitfinex","BTCUSD",1758121885330,0.0005,115820.0,115810.0,0.64114106]
["bitfinex","BTCUSD",1758121885543,0.0005,115820.0,115810.0,0.23076855]
["bitfinex","BTCUSD",1758121885763,0.0005,115820.0,115810.0,0.72081914]
["bitfinex","BTCUSD",1758121887711,0.0015,115820.0,115810.0,0.72081914]
["bitfinex","BTCUSD",1758121888643,0.0015,115820.0,115810.0,0.31044663]
["bitfinex","BTCUSD",1758121889056,0.0015,115820.0,115810.0,0.72081914]
["bitfinex","BTCUSD",1758121891234,0.00753862,115820.0,115810.0,0.72081914]
["bitfinex","BTCUSD",1758121891393,0.0015,115820.0,115810.0,0.72081914]
["bitfinex","BTCUSD",1758121891588,0.0014,115820.0,115810.0,0.74675949]
["bitfinex","BTCUSD",1758121892011,0.0014,115820.0,115810.0,1.01783949]
["bitfinex","BTCUSD",1758121892686,0.0004,115820.0,115810.0,1.01783949]
["bitfinex","BTCUSD",1758121893343,0.0004,115820.0,115810.0,1.01883949]
["bitfinex","BTCUSD",1758121895288,0.0004,115820.0,115810.0,0.83302916]
["bitfinex","BTCUSD",1758121895501,0.0004,115820.0,115810.0,1.10398916]
["bitfinex","BTCUSD",1758121895722,0.0004,115820.0,115810.0,1.50398916]
["bitfinex","BTCUSD",1758121896324,0.0004,115820.0,115810.0,1.50402916]
["bitfinex","BTCUSD",1758121896524,0.0004,115820.0,115810.0,1.23302916]
["bitfinex","BTCUSD",1758121896724,0.0004,115820.0,115810.0,1.50402916]
["bitfinex","BTCUSD",1758121897737,0.0004,115820.0,115810.0,1.50398916]
["bitfinex","BTCUSD",1758121897942,0.0004,115820.0,115810.0,1.23302916]
["bitfinex","BTCUSD",1758121898146,0.0004,115820.0,115810.0,1.50398916]
["bitfinex","BTCUSD",1758121898757,0.0004,115820.0,115810.0,1.14775949]
["bitfinex","BTCUSD",1758121899158,0.0004,115820.0,115810.0,1.41871949]
["bitfinex","BTCUSD",1758121900861,0.00645174,115820.0,115810.0,1.41871949]
["bitfinex","BTCUSD",1758121903142,0.00645174,115820.0,115810.0,1.14775949]
["bitfinex","BTCUSD",1758121903369,0.00645174,115820.0,115810.0,1.41867949]
["bitfinex","BTCUSD",1758121905810,0.00645174,115820.0,115810.0,0.73738698]
["bitfinex","BTCUSD",1758121906028,0.00645174,115820.0,115810.0,1.41867949]
["bitfinex","BTCUSD",1758121909408,0.00645174,115820.0,115810.0,0.73738698]
["bitfinex","BTCUSD",1758121909610,0.00645174,115820.0,115810.0,1.41867949]
["bitfinex","BTCUSD",1758121909829,0.00645174,115820.0,115810.0,1.00830698]
["bitfinex","BTCUSD",1758121910154,0.00645174,115820.0,115810.0,1.41867949]
["bitfinex","BTCUSD",1758121910337,0.00645174,115820.0,115810.0,1.00830698]
["bitfinex","BTCUSD",1758121910540,0.00645174,115820.0,115810.0,1.41867949]
["bitfinex","BTCUSD",1758121910735,0.00645174,115820.0,115810.0,1.14775949]
["bitfinex","BTCUSD",1758121910977,0.00645174,115820.0,115810.0,1.41867949]
["bitfinex","BTCUSD",1758121911749,0.58950599,115820.0,115810.0,0.05938079]
["bitfinex","BTCUSD",1758121911966,0.45005348,115820.0,115810.0,0.20204554]
["bitfinex","BTCUSD",1758121912179,0.86042599,115820.0,115810.0,0.23219744]
["bitfinex","BTCUSD",1758121912395,0.86042599,115820.0,115810.0,0.02934889]
["bitfinex","BTCUSD",1758121912609,0.86244599,115820.0,115810.0,0.03674079]
["bitfinex","BTCUSD",1758121912816,0.86542599,115820.0,115810.0,0.00140889]
["bitfinex","BTCUSD",1758121913036,0.88843599,115820.0,115810.0,0.00140889]
["bitfinex","BTCUSD",1758121913463,0.97370566,115820.0,115810.0,0.00140889]
["bitfinex","BTCUSD",1758121914541,0.97380566,115820.0,115810.0,0.00140889]
["bitfinex","BTCUSD",1758121914784,0.98995012,115820.0,115810.0,0.00140889]
["bitfinex","BTCUSD",1758121915199,0.97380566,115820.0,115810.0,0.00140889]
["bitfinex","BTCUSD",1758121915620,0.70288566,115820.0,115810.0,0.00140889]
["bitfinex","BTCUSD",1758121915892,0.97380566,115820.0,115810.0,0.00140889]
["bitfinex","BTCUSD",1758121919263,0.70288566,115820.0,115810.0,0.00140889]
["bitfinex","BTCUSD",1758121919464,0.97380566,115820.0,115810.0,0.00140889]
["bitfinex","BTCUSD",1758121920020,0.70288566,115820.0,115810.0,0.00140889]
["bitfinex","BTCUSD",1758121920222,0.97380566,115820.0,115810.0,0.00140889]
["bitfinex","BTCUSD",1758121920893,0.70288566,115820.0,115810.0,0.00140889]
["bitfinex","BTCUSD",1758121921098,0.97380566,115820.0,115810.0,0.00140889]
["bitfinex","BTCUSD",1758121921666,0.99975416,115820.0,115810.0,0.00140889]
["bitfinex","BTCUSD",1758121922445,0.99975416,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121922649,0.97380566,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121923720,0.70288566,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121924143,0.56343315,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121924347,0.97380566,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121924797,0.28911315,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121925012,0.97040566,115820.0,115810.0,0.00337889]
["bitfinex","BTCUSD",1758121925217,0.97040566,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121925425,0.97347566,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121926929,0.70255566,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121927140,0.97347566,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121927302,0.69650392,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121927513,0.96742392,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121928812,0.67084392,115820.0,115810.0,0.00337889]
["bitfinex","BTCUSD",1758121929012,0.94180392,115820.0,115810.0,0.02938889]
["bitfinex","BTCUSD",1758121929383,0.96439392,115820.0,115810.0,0.02642889]
["bitfinex","BTCUSD",1758121929723,0.96439392,115820.0,115810.0,0.00337889]
["bitfinex","BTCUSD",1758121931345,0.94180392,115820.0,115810.0,0.00337889]
["bitfinex","BTCUSD",1758121931732,0.94180392,115820.0,115810.0,0.02938889]
["bitfinex","BTCUSD",1758121932276,0.94180392,115820.0,115810.0,0.02642889]
["bitfinex","BTCUSD",1758121932504,0.96746392,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121932914,0.96439392,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121934421,0.96746392,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121937719,0.97352112,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121937937,0.92804477,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121939028,0.92804477,115820.0,115810.0,0.00030889]
["bitfinex","BTCUSD",1758121939271,0.92804668,115820.0,115810.0,0.00030889]
["bitfinex","BTCUSD",1758121939499,1.34768831,115820.0,115810.0,0.00030889]
["bitfinex","BTCUSD",1758121939720,1.34668831,115820.0,115810.0,0.00030889]
["bitfinex","BTCUSD",1758121940161,1.34768831,115820.0,115810.0,0.00030889]
["bitfinex","BTCUSD",1758121940375,1.36283866,115820.0,115810.0,0.00030889]
["bitfinex","BTCUSD",1758121940599,1.09187866,115820.0,115810.0,0.00030889]
["bitfinex","BTCUSD",1758121940811,1.36583866,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121941029,1.0009425,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121941272,0.94719703,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121942000,0.67623703,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121942245,0.94719703,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121942466,0.94419703,115820.0,115810.0,0.00030889]
["bitfinex","BTCUSD",1758121942911,0.94619703,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121943118,0.67523703,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121943341,0.94619703,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121944171,0.67523703,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121944374,0.94619703,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121945872,0.58130087,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121946053,0.70118737,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121946257,0.97214737,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121950954,0.60725121,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121951159,0.94648737,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121951361,0.96907737,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121951823,0.97214737,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121952465,0.9748488,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121954100,0.6812988,115820.0,115810.0,0.00130889]
["bitfinex","BTCUSD",1758121954320,0.6812988,115820.0,115810.0,0.03070889]
["bitfinex","BTCUSD",1758121954321,0.30861121,115820.0,115810.0,0.03070889]
["bitfinex","BTCUSD",1758121954520,0.55362087,115820.0,115810.0,0.22374741]
["bitfinex","BTCUSD",1758121954707,0.55362087,115820.0,115810.0,0.03070889]
["bitfinex","BTCUSD",1758121954936,0.53747052,115820.0,115810.0,0.03070889]
["bitfinex","BTCUSD",1758121955162,0.53747052,115820.0,115810.0,0.20340554]
["bitfinex","BTCUSD",1758121955375,0.18124085,115820.0,115810.0,0.20340554]
["bitfinex","BTCUSD",1758121955590,0.27955911,115820.0,115810.0,0.20340554]
["bitfinex","BTCUSD",1758121955778,0.27955911,115820.0,115810.0,0.2775067]
["bitfinex","BTCUSD",1758121956009,0.00855911,115820.0,115810.0,0.67255476]
["bitfinex","BTCUSD",1758121956243,0.27354,115820.0,115810.0,0.67255476]
["bitfinex","BTCUSD",1758121956502,0.27959911,115820.0,115810.0,0.67255476]
["bitfinex","BTCUSD",1758121956952,0.27959911,115820.0,115810.0,0.67265476]
["bitfinex","BTCUSD",1758121957172,0.00855911,115820.0,115810.0,0.67265476]
["bitfinex","BTCUSD",1758121957393,0.24622,115820.0,115810.0,0.67265476]
["bitfinex","BTCUSD",1758121957601,0.25227911,115820.0,115810.0,0.67265476]
["bitfinex","BTCUSD",1758121958245,0.24622,115820.0,115810.0,0.67265476]
["bitfinex","BTCUSD",1758121958686,0.24622,115820.0,115810.0,1.08129664]
["bitfinex","BTCUSD",1758121961799,0.0025,115820.0,115810.0,1.08129664]
["bitfinex","BTCUSD",1758121972119,0.0025,115820.0,115810.0,0.71640048]
["bitfinex","BTCUSD",1758121972376,0.0025,115820.0,115810.0,1.08129664]
["bitfinex","BTCUSD",1758121975870,0.0025,115820.0,115810.0,1.00719548]
["bitfinex","BTCUSD",1758121977717,0.0025,115820.0,115810.0,0.64229932]
["bitfinex","BTCUSD",1758121977934,0.0025,115820.0,115810.0,1.00719548]
["bitfinex","BTCUSD",1758121980906,0.0025,115820.0,115810.0,0.91317932]
["bitfinex","BTCUSD",1758121981130,0.0025,115820.0,115810.0,1.27807548]
["bitfinex","BTCUSD",1758121987524,0.0025,115820.0,115810.0,1.36334515]
["bitfinex","BTCUSD",1758121987902,0.0024,115820.0,115810.0,1.36334515]
["bitfinex","BTCUSD",1758121988112,0.0024,115820.0,115810.0,1.38928411]
["bitfinex","BTCUSD",1758121988738,0.0004,115820.0,115810.0,1.46572231]
["bitfinex","BTCUSD",1758121989655,0.0014,115820.0,115810.0,1.46572231]
["bitfinex","BTCUSD",1758121989874,0.0014,115820.0,115810.0,1.55099198]
["bitfinex","BTCUSD",1758121990536,0.0004,115820.0,115810.0,1.55099198]
["bitfinex","BTCUSD",1758121991289,0.0004,115820.0,115810.0,1.28011198]
["bitfinex","BTCUSD",1758121991548,0.0004,115820.0,115810.0,1.55099198]
["bitfinex","BTCUSD",1758121991981,0.0014,115820.0,115810.0,1.55499198]
["bitfinex","BTCUSD",1758121992439,0.0014,115820.0,115810.0,1.28411198]
["bitfinex","BTCUSD",1758121992650,1e-08,115820.0,115810.0,1.55499198]
["bitfinex","BTCUSD",1758121993094,1e-08,115820.0,115810.0,1.63795198]
["bitfinex","BTCUSD",1758121997371,1e-08,115830.0,115820.0,0.20283364]
["bitfinex","BTCUSD",1758121997554,0.0004,115840.0,115830.0,0.20281873]
["bitfinex","BTCUSD",1758121997948,0.0004,115840.0,115830.0,1.13615956]
["bitfinex","BTCUSD",1758121998177,0.0004,115840.0,115830.0,1.539617]
["bitfinex","BTCUSD",1758121998409,0.0004,115840.0,115830.0,1.810457]
["bitfinex","BTCUSD",1758121998620,0.0004,115840.0,115830.0,1.89572667]
["bitfinex","BTCUSD",1758121999489,0.0004,115840.0,115830.0,1.62488667]
["bitfinex","BTCUSD",1758121999699,0.0004,115840.0,115830.0,1.89582667]
["bitfinex","BTCUSD",1758122000128,0.0004,115840.0,115830.0,2.30768725]
["bitfinex","BTCUSD",1758122000336,1e-08,115840.0,115830.0,2.37171165]
["bitfinex","BTCUSD",1758122001509,1e-08,115840.0,115830.0,2.10087165]
["bitfinex","BTCUSD",1758122001711,1e-08,115840.0,115830.0,2.37171165]
["bitfinex","BTCUSD",1758122002733,1e-08,115840.0,115830.0,2.10087165]
["bitfinex","BTCUSD",1758122002940,1e-08,115840.0,115830.0,1.96193107]
["bitfinex","BTCUSD",1758122003145,1e-08,115840.0,115830.0,1.96189107]
["bitfinex","BTCUSD",1758122004017,1e-08,115840.0,115830.0,1.69101107]
["bitfinex","BTCUSD",1758122004225,1e-08,115840.0,115830.0,1.96185107]
["bitfinex","BTCUSD",1758122005174,1e-08,115840.0,115830.0,1.69101107]
["bitfinex","BTCUSD",1758122005956,1e-08,115840.0,115830.0,1.96193107]
["bitfinex","BTCUSD",1758122007061,1e-08,115840.0,115830.0,1.14220991]
["bitfinex","BTCUSD",1758122007274,1e-08,115840.0,115830.0,1.96193107]
["bitfinex","BTCUSD",1758122007910,1e-08,115840.0,115830.0,1.69101107]
["bitfinex","BTCUSD",1758122008126,1e-08,115840.0,115830.0,1.96189107]
["bitfinex","BTCUSD",1758122008754,1e-08,115840.0,115830.0,2.37175165]
["bitfinex","BTCUSD",1758122008958,1e-08,115840.0,115830.0,1.96189107]
["bitfinex","BTCUSD",1758122009385,1e-08,115840.0,115830.0,2.37175165]
["bitfinex","BTCUSD",1758122009577,1e-08,115840.0,115830.0,1.96189107]
["bitfinex","BTCUSD",1758122009963,1e-08,115840.0,115830.0,2.37175165]
["bitfinex","BTCUSD",1758122011053,1e-08,115850.0,115840.0,0.20280383]
["bitfinex","BTCUSD",1758122011294,1e-08,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758122011550,1e-08,115860.0,115850.0,1.40704976]
["bitfinex","BTCUSD",1758122011800,1e-08,115860.0,115850.0,1.80704976]
["bitfinex","BTCUSD",1758122012344,1e-08,115860.0,115850.0,1.83297453]
["bitfinex","BTCUSD",1758122012679,1e-08,115860.0,115850.0,1.91855309]
["bitfinex","BTCUSD",1758122012863,1e-08,115860.0,115850.0,1.91865309]
["bitfinex","BTCUSD",1758122013512,1e-08,115860.0,115850.0,1.92165309]
["bitfinex","BTCUSD",1758122014176,1e-08,115860.0,115850.0,1.65073309]
["bitfinex","BTCUSD",1758122014619,1e-08,115860.0,115850.0,1.92161309]
["bitfinex","BTCUSD",1758122015062,1e-08,115860.0,115850.0,1.65073309]
["bitfinex","BTCUSD",1758122015275,1e-08,115860.0,115850.0,1.92161309]
["bitfinex","BTCUSD",1758122016227,1e-08,115860.0,115850.0,2.00453309]
["bitfinex","BTCUSD",1758122016430,0.1004,115880.0,115870.0,1.02248029]
["bitfinex","BTCUSD",1758122016645,0.1004,115880.0,115870.0,1.46437963]
["bitfinex","BTCUSD",1758122016857,0.1004,115880.0,115870.0,1.08353905]
["bitfinex","BTCUSD",1758122017066,0.1004,115880.0,115870.0,1.48353905]
["bitfinex","BTCUSD",1758122017306,0.1004,115880.0,115870.0,1.23810273]
["bitfinex","BTCUSD",1758122017488,0.1004,115880.0,115870.0,1.50978273]
["bitfinex","BTCUSD",1758122017690,0.1004,115880.0,115870.0,1.51078273]
["bitfinex","BTCUSD",1758122018747,0.1004,115880.0,115870.0,1.51088273]
["bitfinex","BTCUSD",1758122019588,0.1004,115880.0,115870.0,1.10102215]
["bitfinex","BTCUSD",1758122019803,0.1004,115880.0,115870.0,1.51088273]
["bitfinex","BTCUSD",1758122020021,0.1004,115880.0,115870.0,1.57421792]
["bitfinex","BTCUSD",1758122021689,0.1004,115880.0,115870.0,1.57417792]
["bitfinex","BTCUSD",1758122022714,0.1004,115880.0,115870.0,1.30253792]
["bitfinex","BTCUSD",1758122022918,0.1004,115880.0,115870.0,1.57413792]
["bitfinex","BTCUSD",1758122029402,0.1004,115880.0,115870.0,1.16427734]
["bitfinex","BTCUSD",1758122029613,0.1004,115880.0,115870.0,1.30253792]
["bitfinex","BTCUSD",1758122029826,0.1004,115880.0,115870.0,1.57393792]
["bitfinex","BTCUSD",1758122035281,1e-08,115880.0,115870.0,1.57393792]
["bitfinex","BTCUSD",1758122036513,1e-08,115880.0,115870.0,1.9837985]
["bitfinex","BTCUSD",1758122037847,1e-08,115880.0,115870.0,2.0747685]
["bitfinex","BTCUSD",1758122038049,1e-08,115880.0,115870.0,1.9837985]
["bitfinex","BTCUSD",1758122038625,1e-08,115880.0,115870.0,1.16407734]
["bitfinex","BTCUSD",1758122038881,1e-08,115880.0,115870.0,1.9837985]
["bitfinex","BTCUSD",1758122039640,1e-08,115880.0,115870.0,2.0612367]
["bitfinex","BTCUSD",1758122040274,1e-08,115880.0,115870.0,1.7898367]
["bitfinex","BTCUSD",1758122040486,1e-08,115880.0,115870.0,1.65121612]
["bitfinex","BTCUSD",1758122041361,1e-08,115880.0,115870.0,1.65021612]
["bitfinex","BTCUSD",1758122041803,1e-08,115880.0,115870.0,1.65321612]
["bitfinex","BTCUSD",1758122042698,1e-08,115880.0,115870.0,1.7918367]
["bitfinex","BTCUSD",1758122043142,1e-08,115880.0,115870.0,2.0629967]
["bitfinex","BTCUSD",1758122045847,1e-08,115880.0,115870.0,1.7918367]
["bitfinex","BTCUSD",1758122046055,1e-08,115880.0,115870.0,2.3287567]
["bitfinex","BTCUSD",1758122046461,1e-08,115880.0,115870.0,2.2513185]
["bitfinex","BTCUSD",1758122047247,1e-08,115880.0,115870.0,2.32865869]
["bitfinex","BTCUSD",1758122047446,1e-08,115880.0,115870.0,2.2513185]
["bitfinex","BTCUSD",1758122051688,1e-08,115880.0,115870.0,2.35984944]
["bitfinex","BTCUSD",1758122052094,1e-08,115880.0,115870.0,1.54012828]
["bitfinex","BTCUSD",1758122052299,1e-08,115880.0,115870.0,2.35984944]
["bitfinex","BTCUSD",1758122055660,1e-08,115880.0,115870.0,2.35972944]
["bitfinex","BTCUSD",1758122056291,1e-08,115880.0,115870.0,2.08872944]
["bitfinex","BTCUSD",1758122056728,1e-08,115880.0,115870.0,2.35972944]
["bitfinex","BTCUSD",1758122058376,1e-08,115880.0,115870.0,2.08872944]
["bitfinex","BTCUSD",1758122058575,1e-08,115880.0,115870.0,2.35964944]
["bitfinex","BTCUSD",1758122059759,1e-08,115880.0,115870.0,2.35960944]
["bitfinex","BTCUSD",1758122059985,1e-08,115880.0,115870.0,2.26795344]
["bitfinex","BTCUSD",1758122063643,1e-08,115880.0,115870.0,2.1594225]
["bitfinex","BTCUSD",1758122064391,1e-08,115880.0,115870.0,2.1593425]
["bitfinex","BTCUSD",1758122066425,0.0004,115890.0,115880.0,0.93080939]
["bitfinex","BTCUSD",1758122066584,0.0004,115890.0,115880.0,1.50603814]
["bitfinex","BTCUSD",1758122066779,0.0004,115890.0,115880.0,1.50823814]
["bitfinex","BTCUSD",1758122066984,0.0004,115890.0,115880.0,1.90823814]
["bitfinex","BTCUSD",1758122067223,0.0004,115890.0,115880.0,1.93415803]
["bitfinex","BTCUSD",1758122068063,0.0004,115890.0,115880.0,1.93615803]
["bitfinex","BTCUSD",1758122068627,0.0004,115890.0,115880.0,1.66543803]
["bitfinex","BTCUSD",1758122069022,0.0004,115890.0,115880.0,1.93615803]
["bitfinex","BTCUSD",1758122069857,0.0004,115890.0,115880.0,2.20195803]
["bitfinex","BTCUSD",1758122070029,0.0004,115890.0,115880.0,1.93123803]
["bitfinex","BTCUSD",1758122070772,0.0004,115890.0,115880.0,2.20195803]
["bitfinex","BTCUSD",1758122073178,0.0004,115890.0,115880.0,1.18065287]
["bitfinex","BTCUSD",1758122073382,0.02838,115890.0,115880.0,1.15267944]
["bitfinex","BTCUSD",1758122073637,0.02838,115890.0,115880.0,0.61615944]
["bitfinex","BTCUSD",1758122073843,0.02838,115890.0,115880.0,0.88687944]
["bitfinex","BTCUSD",1758122074054,0.02838,115890.0,115880.0,0.91703134]
["bitfinex","BTCUSD",1758122074244,0.02838,115890.0,115880.0,1.00230101]
["bitfinex","BTCUSD",1758122075333,0.02524,115890.0,115880.0,1.00230101]
["bitfinex","BTCUSD",1758122076074,0.02524,115890.0,115880.0,1.00433101]
["bitfinex","BTCUSD",1758122077107,0.02524,115890.0,115880.0,0.64029843]
["bitfinex","BTCUSD",1758122077313,0.02524,115890.0,115880.0,1.00433101]
["bitfinex","BTCUSD",1758122077981,0.0004,115890.0,115880.0,1.00748101]
["bitfinex","BTCUSD",1758122078184,0.0004,115890.0,115880.0,1.43055101]
["bitfinex","BTCUSD",1758122079793,0.00242,115890.0,115880.0,1.43055101]
["bitfinex","BTCUSD",1758122080617,0.0004,115890.0,115880.0,1.43055101]
["bitfinex","BTCUSD",1758122080822,0.0004,115890.0,115880.0,1.40748101]
["bitfinex","BTCUSD",1758122081025,0.0004,115890.0,115880.0,1.43055101]
["bitfinex","BTCUSD",1758122081456,0.0004,115890.0,115880.0,1.35311648]
["bitfinex","BTCUSD",1758122086364,0.0004,115890.0,115880.0,1.15983101]
["bitfinex","BTCUSD",1758122086566,0.0004,115890.0,115880.0,1.43055101]
["bitfinex","BTCUSD",1758122086992,0.0004,115890.0,115880.0,1.15983101]
["bitfinex","BTCUSD",1758122087350,0.0004,115890.0,115880.0,1.43055101]
["bitfinex","BTCUSD",1758122090830,0.0004,115890.0,115880.0,1.53055101]
["bitfinex","BTCUSD",1758122091029,0.0004,115890.0,115880.0,1.50748101]
["bitfinex","BTCUSD",1758122091220,0.0004,115890.0,115880.0,1.97985326]
["bitfinex","BTCUSD",1758122093410,0.0004,115890.0,115880.0,1.61582068]
["bitfinex","BTCUSD",1758122094362,0.0004,115890.0,115880.0,1.32203068]
["bitfinex","BTCUSD",1758122094614,0.02503,115890.0,115880.0,1.31888068]
["bitfinex","BTCUSD",1758122094824,0.02503,115890.0,115880.0,1.58757068]
["bitfinex","BTCUSD",1758122095379,0.02503,115890.0,115880.0,1.58960068]
["bitfinex","BTCUSD",1758122095589,0.02503,115890.0,115880.0,1.31888068]
["bitfinex","BTCUSD",1758122095790,0.00554,115890.0,115880.0,0.46754843]
["bitfinex","BTCUSD",1758122095992,0.02815,115890.0,115880.0,1.10230101]
["bitfinex","BTCUSD",1758122097037,0.02503,115890.0,115880.0,1.10230101]
["bitfinex","BTCUSD",1758122098781,0.02806,115890.0,115880.0,0.73826843]
["bitfinex","BTCUSD",1758122098982,0.02806,115890.0,115880.0,1.10230101]
["bitfinex","BTCUSD",1758122099474,0.02503,115890.0,115880.0,0.83365101]
["bitfinex","BTCUSD",1758122099678,0.02806,115890.0,115880.0,1.10230101]
["bitfinex","BTCUSD",1758122099866,0.02806,115890.0,115880.0,1.50230101]
["bitfinex","BTCUSD",1758122100806,0.20058744,115890.0,115880.0,0.30484423]
["bitfinex","BTCUSD",1758122103989,0.02801,115890.0,115880.0,0.30484423]
["bitfinex","BTCUSD",1758122104821,0.20058744,115890.0,115880.0,0.30484423]
["bitfinex","BTCUSD",1758122106496,0.56462002,115890.0,115880.0,0.1021]
["bitfinex","BTCUSD",1758122106714,0.20058744,115890.0,115880.0,0.1021]
["bitfinex","BTCUSD",1758122107096,0.56462002,115890.0,115880.0,0.1021]
["bitfinex","BTCUSD",1758122107616,0.56462002,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122107883,0.56462002,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122108109,0.47134744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122110017,0.83538002,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122110442,0.83548002,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122111263,0.86140889,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122112553,0.49737631,115890.0,115880.0,0.63672491]
["bitfinex","BTCUSD",1758122112756,0.49737631,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122112757,0.47144744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122112963,0.47244744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122113277,0.47144744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122113479,0.47144744,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122113667,0.47244744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122114078,0.47244744,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122117944,0.20168744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122118367,0.47244744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122119790,0.29987,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122119992,0.47244744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122121914,0.47244744,115890.0,115880.0,0.6824548]
["bitfinex","BTCUSD",1758122125377,0.20168744,115890.0,115880.0,0.6824548]
["bitfinex","BTCUSD",1758122125573,0.47244744,115890.0,115880.0,0.6824548]
["bitfinex","BTCUSD",1758122126476,0.47244744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122126678,0.47244744,115890.0,115880.0,0.6824548]
["bitfinex","BTCUSD",1758122127520,0.47244744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122127729,0.47244744,115890.0,115880.0,0.6824548]
["bitfinex","BTCUSD",1758122128317,0.47244744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122129444,0.47244744,115890.0,115880.0,0.6824548]
["bitfinex","BTCUSD",1758122129677,0.88220991,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122129894,0.47244744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122131030,0.47244744,115890.0,115880.0,0.6824548]
["bitfinex","BTCUSD",1758122132046,0.47244744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122132253,0.47244744,115890.0,115880.0,0.6824548]
["bitfinex","BTCUSD",1758122132755,0.47244744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122134837,0.47244744,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122135253,0.88220991,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122142129,0.61144991,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122142349,0.88216991,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122143835,0.20168744,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122144045,0.61144991,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122144255,0.88216991,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122146710,0.47240744,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122147023,0.88216991,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122147239,0.17912744,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122147446,0.47012744,115890.0,115880.0,0.10217]
["bitfinex","BTCUSD",1758122147657,0.47315744,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122148065,0.47315744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122148308,0.47012744,115890.0,115880.0,0.29823233]
["bitfinex","BTCUSD",1758122148955,0.47012744,115890.0,115880.0,0.27476233]
["bitfinex","BTCUSD",1758122149330,0.47012744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122150436,0.47315744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122150651,0.88291991,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122150803,0.88291991,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122151008,0.88291991,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122152702,0.88287991,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122154623,0.88287991,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122157987,0.47311744,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122158450,0.88287991,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122159335,0.20243744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122159539,0.88287991,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122159749,0.88287991,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122161348,0.47311744,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122161555,0.47311744,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122161760,0.88287991,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122162481,0.88287991,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122163619,0.90880784,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122164369,1.40383998,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122164588,1.46702519,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122164802,1.40991266,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122165033,0.31970776,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122165245,0.58431504,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122165449,0.72239751,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122165667,0.99303751,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122165874,0.99503751,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122166092,0.31463504,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122166307,0.99503751,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122167138,0.99303751,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122167343,0.99307751,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1758122167786,0.72239751,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1758122167962,0.72439751,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1758122168170,0.99503751,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1758122168787,0.99507751,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1758122169871,0.99507751,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122173783,0.31463504,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122173928,0.72439751,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122174137,0.99503751,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122174620,0.31463504,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122174847,0.99503751,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122175259,0.99503751,115890.0,115880.0,0.27269233]
["bitfinex","BTCUSD",1758122175479,0.03044793,115890.0,115880.0,0.6844448]
["bitfinex","BTCUSD",1758122175706,0.47366537,115890.0,115880.0,0.7102148]
["bitfinex","BTCUSD",1758122176346,0.49848537,115890.0,115880.0,0.7102148]
["bitfinex","BTCUSD",1758122176991,0.49848537,115890.0,115880.0,0.7070848]
["bitfinex","BTCUSD",1758122177199,0.49848537,115890.0,115880.0,0.29732233]
["bitfinex","BTCUSD",1758122177823,0.30108793,115890.0,115880.0,0.7102148]
["bitfinex","BTCUSD",1758122178192,0.29908793,115890.0,115880.0,0.7102148]
["bitfinex","BTCUSD",1758122178605,0.02844793,115890.0,115880.0,0.7102148]
["bitfinex","BTCUSD",1758122178810,0.29706793,115890.0,115880.0,0.7102148]
["bitfinex","BTCUSD",1758122180503,0.29706793,115890.0,115880.0,0.7403667]
["bitfinex","BTCUSD",1758122180725,0.27214,115890.0,115880.0,0.76629261]
["bitfinex","BTCUSD",1758122180949,0.27204,115890.0,115880.0,0.76629261]
["bitfinex","BTCUSD",1758122181170,0.0014,115890.0,115880.0,0.76629261]
["bitfinex","BTCUSD",1758122182011,0.0014,115890.0,115880.0,0.85156228]
["bitfinex","BTCUSD",1758122182238,0.0014,115890.0,115880.0,1.20747195]
["bitfinex","BTCUSD",1758122182457,0.0014,115890.0,115880.0,1.61723442]
["bitfinex","BTCUSD",1758122183091,0.0014,115890.0,115880.0,1.20747195]
["bitfinex","BTCUSD",1758122183287,0.0014,115890.0,115880.0,1.60747195]
["bitfinex","BTCUSD",1758122183518,0.0004,115890.0,115880.0,1.60747195]
["bitfinex","BTCUSD",1758122183726,0.0004,115890.0,115880.0,1.60847195]
["bitfinex","BTCUSD",1758122183932,0.0004,115890.0,115880.0,1.56277619]
["bitfinex","BTCUSD",1758122185492,0.0004,115890.0,115880.0,0.92806948]
["bitfinex","BTCUSD",1758122185715,0.0004,115890.0,115880.0,1.19866948]
["bitfinex","BTCUSD",1758122187202,0.0004,115890.0,115880.0,1.9268029]
["bitfinex","BTCUSD",1758122188352,0.0004,115890.0,115880.0,1.6562029]
["bitfinex","BTCUSD",1758122188581,0.0004,115890.0,115880.0,1.9268029]
["bitfinex","BTCUSD",1758122189032,0.0004,115890.0,115880.0,1.56273619]
["bitfinex","BTCUSD",1758122189254,0.0004,115890.0,115880.0,1.19866948]
["bitfinex","BTCUSD",1758122189691,0.0004,115890.0,115880.0,1.56273619]
["bitfinex","BTCUSD",1758122190548,0.0004,115890.0,115880.0,1.20686652]
["bitfinex","BTCUSD",1758122190752,0.0004,115890.0,115880.0,1.47742652]
["bitfinex","BTCUSD",1758122191181,0.0004,115890.0,115880.0,1.55486105]
["bitfinex","BTCUSD",1758122192632,0.0004,115890.0,115880.0,1.47742652]
["bitfinex","BTCUSD",1758122193286,0.0004,115890.0,115880.0,1.84149323]
["bitfinex","BTCUSD",1758122193715,0.0004,115890.0,115880.0,1.9267629]
["bitfinex","BTCUSD",1758122194984,0.0004,115890.0,115880.0,2.00419743]
["bitfinex","BTCUSD",1758122200301,0.0004,115890.0,115880.0,2.26999743]
["bitfinex","BTCUSD",1758122206167,0.0004,115890.0,115880.0,1.99943743]
["bitfinex","BTCUSD",1758122206575,0.0004,115890.0,115880.0,2.26995743]
["bitfinex","BTCUSD",1758122206901,0.0004,115890.0,115880.0,1.63537072]
["bitfinex","BTCUSD",1758122207100,0.0004,115890.0,115880.0,1.90589072]
["bitfinex","BTCUSD",1758122207311,0.0004,115890.0,115880.0,1.63537072]
["bitfinex","BTCUSD",1758122207520,0.0004,115890.0,115880.0,1.82845619]
["bitfinex","BTCUSD",1758122207752,0.0004,115890.0,115880.0,1.55793619]
["bitfinex","BTCUSD",1758122207986,0.0004,115890.0,115880.0,1.19386948]
["bitfinex","BTCUSD",1758122208407,0.0004,115890.0,115880.0,1.82845619]
["bitfinex","BTCUSD",1758122209908,0.0004,115890.0,115880.0,1.87845619]
["bitfinex","BTCUSD",1758122211397,0.0004,115890.0,115880.0,1.51438948]
["bitfinex","BTCUSD",1758122211529,0.0004,115890.0,115880.0,1.87845619]
["bitfinex","BTCUSD",1758122212163,0.0004,115890.0,115880.0,1.61265619]
["bitfinex","BTCUSD",1758122212363,0.0004,115890.0,115880.0,1.69009072]
["bitfinex","BTCUSD",1758122215838,0.0004,115890.0,115880.0,1.41957072]
["bitfinex","BTCUSD",1758122216008,0.0004,115890.0,115880.0,1.69009072]
["bitfinex","BTCUSD",1758122216975,0.0004,115890.0,115880.0,1.41957072]
["bitfinex","BTCUSD",1758122217176,0.0004,115890.0,115880.0,1.69019072]
["bitfinex","BTCUSD",1758122217600,0.0004,115890.0,115880.0,0.97033434]
["bitfinex","BTCUSD",1758122217860,0.02914,115890.0,115880.0,0.59421233]
["bitfinex","BTCUSD",1758122218077,0.02914,115890.0,115880.0,0.62436423]
["bitfinex","BTCUSD",1758122218740,0.20171744,115890.0,115880.0,0.62436423]
["bitfinex","BTCUSD",1758122219382,0.20171744,115890.0,115880.0,0.57436423]
["bitfinex","BTCUSD",1758122219951,0.0004,115890.0,115880.0,0.94349094]
["bitfinex","BTCUSD",1758122220158,0.0004,115890.0,115880.0,0.96789094]
["bitfinex","BTCUSD",1758122221628,0.0004,115890.0,115880.0,1.05316061]
["bitfinex","BTCUSD",1758122222906,0.0004,115890.0,115880.0,0.96789094]
["bitfinex","BTCUSD",1758122232767,0.17296322,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758122232982,0.20000322,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758122233188,0.20294322,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758122233392,0.20294322,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758122233838,0.20047435,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758122234067,0.20147435,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758122234647,0.20441435,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758122236696,0.20147435,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758122237596,0.17649435,115900.0,115890.0,0.17466744]
["bitfinex","BTCUSD",1758122239766,0.20147435,115900.0,115890.0,0.17466744]
["bitfinex","BTCUSD",1758122240563,0.27445113,115900.0,115890.0,0.17790744]
["bitfinex","BTCUSD",1758122240774,0.44701368,115900.0,115890.0,0.17790744]
["bitfinex","BTCUSD",1758122241450,0.44495368,115900.0,115890.0,0.17790744]
["bitfinex","BTCUSD",1758122241671,0.44495368,115900.0,115890.0,0.20278744]
["bitfinex","BTCUSD",1758122242795,0.44701368,115900.0,115890.0,0.17466744]
["bitfinex","BTCUSD",1758122242999,0.47199368,115900.0,115890.0,0.17466744]
["bitfinex","BTCUSD",1758122243537,0.44701368,115900.0,115890.0,0.19954744]
["bitfinex","BTCUSD",1758122243972,0.44701368,115900.0,115890.0,0.60923206]
["bitfinex","BTCUSD",1758122244589,0.00187113,115900.0,115890.0,0.58759206]
["bitfinex","BTCUSD",1758122244790,0.00187113,115900.0,115890.0,0.64262396]
["bitfinex","BTCUSD",1758122245162,0.00177113,115900.0,115890.0,0.64262396]
["bitfinex","BTCUSD",1758122245820,0.00177113,115900.0,115890.0,0.70623315]
["bitfinex","BTCUSD",1758122246228,0.00177113,115900.0,115890.0,0.97671315]
["bitfinex","BTCUSD",1758122246439,0.00383113,115900.0,115890.0,0.3818182]
["bitfinex","BTCUSD",1758122246673,0.00383113,115900.0,115890.0,0.29654853]
["bitfinex","BTCUSD",1758122246846,0.00383113,115900.0,115890.0,0.27166853]
["bitfinex","BTCUSD",1758122247000,0.03175113,115900.0,115890.0,0.26643853]
["bitfinex","BTCUSD",1758122247426,0.5890183,115900.0,115890.0,0.20282934]
["bitfinex","BTCUSD",1758122247628,0.44143575,115900.0,115890.0,0.20282934]
["bitfinex","BTCUSD",1758122247807,0.03175113,115900.0,115890.0,0.20282934]
["bitfinex","BTCUSD",1758122248860,0.00383113,115900.0,115890.0,0.20481934]
["bitfinex","BTCUSD",1758122249478,0.02881113,115900.0,115890.0,0.20481934]
["bitfinex","BTCUSD",1758122251392,0.02881113,115900.0,115890.0,0.20805934]
["bitfinex","BTCUSD",1758122251614,0.02881113,115900.0,115890.0,0.20481934]
["bitfinex","BTCUSD",1758122251742,0.20137368,115900.0,115890.0,0.20282934]
["bitfinex","BTCUSD",1758122251941,0.6139983,115900.0,115890.0,0.20282934]
["bitfinex","BTCUSD",1758122252649,0.02881113,115900.0,115890.0,0.20282934]
["bitfinex","BTCUSD",1758122252912,0.00177113,115900.0,115890.0,0.3100098]
["bitfinex","BTCUSD",1758122253129,0.00383113,115900.0,115890.0,0.3067698]
["bitfinex","BTCUSD",1758122253355,0.00383113,115900.0,115890.0,0.71969442]
["bitfinex","BTCUSD",1758122253565,0.00177113,115900.0,115890.0,0.71969442]
["bitfinex","BTCUSD",1758122254227,0.00382113,115900.0,115890.0,0.71969442]
["bitfinex","BTCUSD",1758122254438,0.00177113,115900.0,115890.0,0.69481442]
["bitfinex","BTCUSD",1758122254641,0.00177113,115900.0,115890.0,0.71853442]
["bitfinex","BTCUSD",1758122254864,0.00134187,115900.0,115890.0,0.71853442]
["bitfinex","BTCUSD",1758122255945,0.00134187,115900.0,115890.0,0.80380409]
["bitfinex","BTCUSD",1758122256178,0.00134187,115900.0,115890.0,1.21348871]
["bitfinex","BTCUSD",1758122256405,0.00134187,115900.0,115890.0,1.61348871]
["bitfinex","BTCUSD",1758122256739,0.00134187,115900.0,115890.0,0.79411947]
["bitfinex","BTCUSD",1758122256869,0.00134187,115900.0,115890.0,1.61348871]
["bitfinex","BTCUSD",1758122257079,0.00134187,115900.0,115890.0,1.88396871]
["bitfinex","BTCUSD",1758122257315,0.00034187,115900.0,115890.0,1.47428409]
["bitfinex","BTCUSD",1758122258166,0.00034187,115900.0,115890.0,1.47528409]
["bitfinex","BTCUSD",1758122258401,0.00034187,115900.0,115890.0,1.20480409]
["bitfinex","BTCUSD",1758122258624,0.00034187,115900.0,115890.0,0.76815947]
["bitfinex","BTCUSD",1758122258811,0.00034187,115900.0,115890.0,1.44832409]
["bitfinex","BTCUSD",1758122259060,0.00034187,115900.0,115890.0,1.47509409]
["bitfinex","BTCUSD",1758122259554,0.00034187,115900.0,115890.0,1.54076251]
["bitfinex","BTCUSD",1758122261068,0.00034187,115900.0,115890.0,1.27028251]
["bitfinex","BTCUSD",1758122261513,0.00239187,115900.0,115890.0,0.60886934]
["bitfinex","BTCUSD",1758122261721,0.00239187,115900.0,115890.0,0.87629934]
["bitfinex","BTCUSD",1758122261925,0.02718187,115900.0,115890.0,1.28598396]
["bitfinex","BTCUSD",1758122262122,0.00239187,115900.0,115890.0,1.30970396]
["bitfinex","BTCUSD",1758122262260,0.00239187,115900.0,115890.0,1.31275396]
["bitfinex","BTCUSD",1758122262479,0.00239187,115900.0,115890.0,1.3892576]
["bitfinex","BTCUSD",1758122263753,0.00239187,115900.0,115890.0,0.9892576]
["bitfinex","BTCUSD",1758122265009,0.00239187,115900.0,115890.0,0.20382934]
["bitfinex","BTCUSD",1758122265215,0.03014187,115900.0,115890.0,0.47426934]
["bitfinex","BTCUSD",1758122265420,0.20270442,115900.0,115890.0,0.47426934]
["bitfinex","BTCUSD",1758122265629,0.20270442,115900.0,115890.0,0.20382934]
["bitfinex","BTCUSD",1758122266873,0.02718187,115900.0,115890.0,0.20382934]
["bitfinex","BTCUSD",1758122267096,0.02718187,115900.0,115890.0,0.61566396]
["bitfinex","BTCUSD",1758122267839,0.19974442,115900.0,115890.0,0.61566396]
["bitfinex","BTCUSD",1758122268015,0.20270442,115900.0,115890.0,0.20382934]
["bitfinex","BTCUSD",1758122273083,0.03014187,115900.0,115890.0,0.20382934]
["bitfinex","BTCUSD",1758122273305,0.02718187,115900.0,115890.0,0.20597934]
["bitfinex","BTCUSD",1758122273520,0.02718187,115900.0,115890.0,0.22969934]
["bitfinex","BTCUSD",1758122273698,0.19974442,115900.0,115890.0,0.22969934]
["bitfinex","BTCUSD",1758122275026,0.00239187,115900.0,115890.0,0.20597934]
["bitfinex","BTCUSD",1758122275236,0.00239187,115900.0,115890.0,0.25597934]
["bitfinex","BTCUSD",1758122275460,0.20270442,115900.0,115890.0,0.25382934]
["bitfinex","BTCUSD",1758122276456,0.03014187,115900.0,115890.0,0.25382934]
["bitfinex","BTCUSD",1758122276670,0.20270442,115900.0,115890.0,0.25382934]
["bitfinex","BTCUSD",1758122277098,0.61238904,115900.0,115890.0,0.25382934]
["bitfinex","BTCUSD",1758122277914,0.19974442,115900.0,115890.0,0.25382934]
["bitfinex","BTCUSD",1758122278582,0.00239187,115900.0,115890.0,0.25592934]
["bitfinex","BTCUSD",1758122278735,0.00239187,115900.0,115890.0,0.69355396]
["bitfinex","BTCUSD",1758122278939,0.58764904,115900.0,115890.0,0.07598]
["bitfinex","BTCUSD",1758122279174,0.61185904,115900.0,115890.0,0.22367744]
["bitfinex","BTCUSD",1758122279379,0.61185904,115900.0,115890.0,0.0511]
["bitfinex","BTCUSD",1758122282304,0.61195904,115900.0,115890.0,0.0511]
["bitfinex","BTCUSD",1758122282516,0.20227442,115900.0,115890.0,0.0511]
["bitfinex","BTCUSD",1758122282722,0.61195904,115900.0,115890.0,0.0511]
["bitfinex","BTCUSD",1758122283756,0.88239904,115900.0,115890.0,0.0511]
["bitfinex","BTCUSD",1758122283959,0.90832457,115900.0,115890.0,0.0511]
["bitfinex","BTCUSD",1758122285051,0.99359424,115900.0,115890.0,0.0511]
["bitfinex","BTCUSD",1758122286274,0.72315424,115900.0,115890.0,0.0511]
["bitfinex","BTCUSD",1758122286615,0.99359424,115900.0,115890.0,0.0511]
["bitfinex","BTCUSD",1758122287042,0.94359424,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122292359,0.67315424,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122293173,0.94359424,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122293623,0.91637424,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122293838,0.67211424,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122294013,0.94255424,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122294395,0.94480424,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122295599,0.53511962,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122295836,0.94480424,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122296062,0.53511962,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122296224,0.94255424,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122296408,0.94480424,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122303618,0.53511962,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122303829,0.8993431,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122305311,0.53511962,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122305532,0.8993431,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122323201,0.53511962,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122323355,0.8993431,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122326677,0.63497602,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122327116,0.90537602,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122327557,0.8993031,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122328017,0.90537446,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122331249,0.63497446,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122331495,0.90537446,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122331746,0.26242962,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122332016,0.8970531,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122332240,0.8993031,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122338653,0.53507962,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122338879,0.8993031,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122339283,0.53507962,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122339460,0.8993031,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122340579,0.6289031,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122340829,0.8993031,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122343338,0.90537117,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122344426,0.90537109,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122347298,0.98829109,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122349783,0.98829131,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122352092,0.62406783,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122352330,0.98829131,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122365756,1.03388785,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122374356,1.03384685,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122379390,0.62402683,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122379607,1.03384685,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122380180,0.76344685,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122380380,0.76119685,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122380586,1.03155685,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122385008,1.03380685,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122390377,0.62398683,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122390549,1.03380685,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122390947,1.03155685,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122391177,1.03380685,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122392063,1.03155685,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122393868,1.03155685,115900.0,115890.0,0.00324]
["bitfinex","BTCUSD",1758122394306,1.03155685,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122395433,1.03380685,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122402160,1.44362687,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1758122402585,1.44362687,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1758122403023,0.17257744,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122403225,1.38285536,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122403670,1.38295536,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122403871,1.40888839,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122404604,1.40282018,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122405015,1.40482018,115890.0,115880.0,0.1001]
["bitfinex","BTCUSD",1758122405662,1.40482018,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1758122406473,1.41089006,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1758122406711,1.40482018,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1758122406913,1.41089031,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1758122407338,1.41949025,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1758122407761,1.43567722,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1758122408657,1.16535722,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1758122408935,1.43567722,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1758122410463,1.96654914,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122410712,2.02182834,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122410929,2.01982834,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122411506,2.02282834,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122411753,2.01982834,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122411952,2.01986834,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122412284,1.74950834,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122412497,2.02586834,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122412697,1.2062283,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122415449,1.19762834,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122417624,1.2062283,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122420114,0.9358683,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122420316,1.2062283,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122421340,1.20015819,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122421490,1.206201,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122423279,1.206241,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758122424360,0.17262213,115860.0,115850.0,0.12612]
["bitfinex","BTCUSD",1758122424583,0.97384154,115860.0,115850.0,0.12612]
["bitfinex","BTCUSD",1758122424797,1.79348158,115860.0,115850.0,0.12823]
["bitfinex","BTCUSD",1758122425003,1.81952399,115860.0,115850.0,0.12823]
["bitfinex","BTCUSD",1758122425474,1.82052399,115860.0,115850.0,0.12853889]
["bitfinex","BTCUSD",1758122425890,1.36552425,115860.0,115850.0,0.12853889]
["bitfinex","BTCUSD",1758122426550,1.09512425,115860.0,115850.0,0.12853889]
["bitfinex","BTCUSD",1758122426763,1.36552425,115860.0,115850.0,0.12853889]
["bitfinex","BTCUSD",1758122427446,0.7390805,115860.0,115850.0,0.12853889]
["bitfinex","BTCUSD",1758122427687,1.3741208,115860.0,115850.0,0.12853889]
["bitfinex","BTCUSD",1758122428328,1.1037208,115860.0,115850.0,0.12853889]
["bitfinex","BTCUSD",1758122428508,1.3741208,115860.0,115850.0,0.12853889]
["bitfinex","BTCUSD",1758122428720,0.80276445,115860.0,115850.0,0.12853889]
["bitfinex","BTCUSD",1758122428921,1.07316445,115860.0,115850.0,0.12853889]
["bitfinex","BTCUSD",1758122429131,1.43780475,115860.0,115850.0,0.12853889]
["bitfinex","BTCUSD",1758122433368,1.07316445,115860.0,115850.0,0.12853889]
["bitfinex","BTCUSD",1758122433536,1.43780475,115860.0,115850.0,0.12853889]
["bitfinex","BTCUSD",1758122441877,1.07316445,115860.0,115850.0,0.12853889]
["bitfinex","BTCUSD",1758122442056,1.43780475,115860.0,115850.0,0.12853889]
["bitfinex","BTCUSD",1758122448471,1.43978475,115860.0,115850.0,0.10241889]
["bitfinex","BTCUSD",1758122448695,1.46320475,115860.0,115850.0,0.10030889]
["bitfinex","BTCUSD",1758122452136,1.43978475,115860.0,115850.0,0.10030889]
["bitfinex","BTCUSD",1758122452369,1.46563475,115860.0,115850.0,0.10030889]
["bitfinex","BTCUSD",1758122452578,1.46320475,115860.0,115850.0,0.10030889]
["bitfinex","BTCUSD",1758122453280,1.46563475,115860.0,115850.0,0.10030889]
["bitfinex","BTCUSD",1758122453520,1.51991303,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758122453742,1.52291303,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1758122454194,1.46520475,115860.0,115850.0,0.00298001]
["bitfinex","BTCUSD",1758122455136,1.46220475,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758122455947,1.46420475,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1758122456356,1.4666358,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1758122456724,1.4642058,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1758122459377,1.45560584,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1758122460400,1.45803584,115860.0,115850.0,0.00100001]
["bitfinex","BTCUSD",1758122461869,1.45803584,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758122462079,1.85965982,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758122462708,2.00760628,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758122463899,0.17265193,115840.0,115830.0,0.02311]
["bitfinex","BTCUSD",1758122464179,1.26416501,115840.0,115830.0,0.02643426]
["bitfinex","BTCUSD",1758122464372,1.26416501,115840.0,115830.0,0.02844426]
["bitfinex","BTCUSD",1758122464686,1.26412501,115840.0,115830.0,0.02844426]
["bitfinex","BTCUSD",1758122465127,1.26408501,115840.0,115830.0,0.02844426]
["bitfinex","BTCUSD",1758122465307,1.29013261,115840.0,115830.0,0.02844426]
["bitfinex","BTCUSD",1758122465517,1.29213261,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122465737,1.31815261,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122467508,1.31815261,115840.0,115830.0,0.00333426]
["bitfinex","BTCUSD",1758122468096,1.31815261,115840.0,115830.0,0.00132426]
["bitfinex","BTCUSD",1758122469117,1.32058261,115840.0,115830.0,0.00132426]
["bitfinex","BTCUSD",1758122469339,1.33676164,115840.0,115830.0,0.00132426]
["bitfinex","BTCUSD",1758122469552,1.33433164,115840.0,115830.0,0.00132426]
["bitfinex","BTCUSD",1758122469727,1.06349164,115840.0,115830.0,0.00132426]
["bitfinex","BTCUSD",1758122469964,1.33425164,115840.0,115830.0,0.00333426]
["bitfinex","BTCUSD",1758122470145,1.06349164,115840.0,115830.0,0.00333426]
["bitfinex","BTCUSD",1758122470376,1.31017164,115840.0,115830.0,0.00633426]
["bitfinex","BTCUSD",1758122470563,1.31017164,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122470940,1.03747164,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122471164,1.30819164,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122471382,1.03747164,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122471807,1.30827164,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122474572,1.31025164,115840.0,115830.0,0.02644426]
["bitfinex","BTCUSD",1758122474777,1.33429164,115840.0,115830.0,0.00333426]
["bitfinex","BTCUSD",1758122475203,1.33429164,115840.0,115830.0,0.00633426]
["bitfinex","BTCUSD",1758122475432,1.33429164,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122476490,1.06349164,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122476698,1.03945164,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122476904,1.31021164,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122477111,1.3188116,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122477339,1.4017716,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122477494,0.670511,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122477698,1.4238316,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122477908,0.670511,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122478113,1.3997916,115840.0,115830.0,0.02944426]
["bitfinex","BTCUSD",1758122480798,1.4017716,115840.0,115830.0,0.02644426]
["bitfinex","BTCUSD",1758122480998,1.4258116,115840.0,115830.0,0.02644426]
["bitfinex","BTCUSD",1758122481635,1.4258116,115840.0,115830.0,0.00333426]
["bitfinex","BTCUSD",1758122481847,1.4258116,115840.0,115830.0,0.00132426]
["bitfinex","BTCUSD",1758122482021,1.4282416,115840.0,115830.0,0.00132426]
["bitfinex","BTCUSD",1758122482436,1.42823447,115840.0,115830.0,0.00132426]
["bitfinex","BTCUSD",1758122483178,1.42580447,115840.0,115830.0,0.00132426]
["bitfinex","BTCUSD",1758122484453,1.42580447,115840.0,115830.0,0.00333426]
["bitfinex","BTCUSD",1758122485790,1.42580447,115840.0,115830.0,0.00132426]
["bitfinex","BTCUSD",1758122487928,1.51731303,115840.0,115830.0,0.00132426]
["bitfinex","BTCUSD",1758122490404,1.51732291,115840.0,115830.0,0.00132426]
["bitfinex","BTCUSD",1758122490743,1.51975291,115840.0,115830.0,0.00132426]
["bitfinex","BTCUSD",1758122491587,1.57503119,115840.0,115830.0,0.00132426]
["bitfinex","BTCUSD",1758122492347,1.57303119,115840.0,115830.0,0.00032426]
["bitfinex","BTCUSD",1758122493544,1.57503119,115840.0,115830.0,0.00132426]
["bitfinex","BTCUSD",1758122493742,1.57303119,115840.0,115830.0,0.00032426]
["bitfinex","BTCUSD",1758122494290,0.58307632,115820.0,115810.0,0.02611]
["bitfinex","BTCUSD",1758122494506,0.9450288,115820.0,115810.0,0.02658113]
["bitfinex","BTCUSD",1758122494686,0.9450288,115820.0,115810.0,0.02873113]
["bitfinex","BTCUSD",1758122495120,0.97097784,115820.0,115810.0,0.02873113]
["bitfinex","BTCUSD",1758122495528,0.98726526,115820.0,115810.0,0.02873113]
["bitfinex","BTCUSD",1758122495743,0.98940526,115820.0,115810.0,0.00562113]
["bitfinex","BTCUSD",1758122495887,1.01415526,115820.0,115810.0,0.00562113]
["bitfinex","BTCUSD",1758122496100,0.98726526,115820.0,115810.0,0.02981113]
["bitfinex","BTCUSD",1758122496589,1.31918526,115820.0,115810.0,0.02981113]
["bitfinex","BTCUSD",1758122497134,1.38536636,115820.0,115810.0,0.02981113]
["bitfinex","BTCUSD",1758122497583,1.38536636,115820.0,115810.0,0.00562113]
["bitfinex","BTCUSD",1758122498105,1.14047636,115820.0,115810.0,0.00662113]
["bitfinex","BTCUSD",1758122498312,1.14047636,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122498519,1.41099636,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122498726,1.11572636,115820.0,115810.0,0.02981113]
["bitfinex","BTCUSD",1758122498946,1.38524636,115820.0,115810.0,0.02981113]
["bitfinex","BTCUSD",1758122499161,1.38724636,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122499544,1.38724636,115820.0,115810.0,0.00662113]
["bitfinex","BTCUSD",1758122499753,1.38938636,115820.0,115810.0,0.00662113]
["bitfinex","BTCUSD",1758122500752,1.38938636,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122501200,1.38938636,115820.0,115810.0,0.00662113]
["bitfinex","BTCUSD",1758122501359,1.41199636,115820.0,115810.0,0.00662113]
["bitfinex","BTCUSD",1758122501566,0.97685178,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122501767,1.38724636,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122501971,0.70633178,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122502174,0.70633178,115820.0,115810.0,0.44120571]
["bitfinex","BTCUSD",1758122502380,0.97685178,115820.0,115810.0,0.44120571]
["bitfinex","BTCUSD",1758122502587,0.70633178,115820.0,115810.0,0.44120571]
["bitfinex","BTCUSD",1758122503112,0.70633178,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122503113,0.96070436,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122503315,0.69014436,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122503488,1.37109894,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122503734,0.96070436,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122503942,1.37109894,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122505004,0.89452326,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122505234,0.62396326,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122505453,0.89452326,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122505857,1.30491784,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122506331,0.97299784,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122507982,0.56260326,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122508184,0.97299784,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122510325,0.98918413,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122511055,1.07214413,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122511638,0.66174955,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122511844,1.07214413,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122512477,0.66174955,115820.0,115810.0,0.03081113]
["bitfinex","BTCUSD",1758122512713,0.37500326,115820.0,115810.0,0.44120571]
["bitfinex","BTCUSD",1758122512923,0.64556326,115820.0,115810.0,0.44120571]
["bitfinex","BTCUSD",1758122513339,0.64556326,115820.0,115810.0,0.61490236]
["bitfinex","BTCUSD",1758122513984,0.20232152,115820.0,115810.0,0.61490236]
["bitfinex","BTCUSD",1758122514220,0.61961422,115820.0,115810.0,0.61490236]
["bitfinex","BTCUSD",1758122514932,0.00814281,115820.0,115810.0,0.70017203]
["bitfinex","BTCUSD",1758122515163,0.0021,115820.0,115810.0,1.14071851]
["bitfinex","BTCUSD",1758122515382,0.0021,115820.0,115810.0,1.14081851]
["bitfinex","BTCUSD",1758122515635,0.0021,115820.0,115810.0,0.73042393]
["bitfinex","BTCUSD",1758122515904,0.0021,115820.0,115810.0,0.64515426]
["bitfinex","BTCUSD",1758122516090,0.0001,115820.0,115810.0,0.67009456]
["bitfinex","BTCUSD",1758122516731,0.0001,115820.0,115810.0,1.07009456]
["bitfinex","BTCUSD",1758122516997,0.27056,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758122517213,0.27056,115830.0,115820.0,0.58517632]
["bitfinex","BTCUSD",1758122517407,0.27056,115830.0,115820.0,0.61211632]
["bitfinex","BTCUSD",1758122517740,0.27056,115830.0,115820.0,0.62059637]
["bitfinex","BTCUSD",1758122518575,0.27156,115830.0,115820.0,0.63942993]
["bitfinex","BTCUSD",1758122518828,0.27156,115830.0,115820.0,0.62259637]
["bitfinex","BTCUSD",1758122519027,0.27156,115830.0,115820.0,0.61421632]
["bitfinex","BTCUSD",1758122521104,0.5294965,115830.0,115820.0,0.03114]
["bitfinex","BTCUSD",1758122521360,0.53555573,115830.0,115820.0,0.03114]
["bitfinex","BTCUSD",1758122521771,0.94595031,115830.0,115820.0,0.03114]
["bitfinex","BTCUSD",1758122522978,0.94605031,115830.0,115820.0,0.03114]
["bitfinex","BTCUSD",1758122523784,0.53565573,115830.0,115820.0,0.03114]
["bitfinex","BTCUSD",1758122524031,0.53565573,115830.0,115820.0,0.20382174]
["bitfinex","BTCUSD",1758122524433,0.53565573,115830.0,115820.0,0.03114]
["bitfinex","BTCUSD",1758122525219,0.94605031,115830.0,115820.0,0.03114]
["bitfinex","BTCUSD",1758122525663,0.93999108,115830.0,115820.0,0.03114]
["bitfinex","BTCUSD",1758122529008,0.5295165,115830.0,115820.0,0.61421632]
["bitfinex","BTCUSD",1758122530058,0.5295165,115830.0,115820.0,0.44153458]
["bitfinex","BTCUSD",1758122530280,0.5295165,115830.0,115820.0,0.03114]
["bitfinex","BTCUSD",1758122530722,0.5295165,115830.0,115820.0,0.44153458]
["bitfinex","BTCUSD",1758122532216,0.5295165,115830.0,115820.0,0.03114]
["bitfinex","BTCUSD",1758122532850,0.93991108,115830.0,115820.0,0.03114]
["bitfinex","BTCUSD",1758122533068,0.5295165,115830.0,115820.0,0.03114]
["bitfinex","BTCUSD",1758122533296,0.93991108,115830.0,115820.0,0.03114]
["bitfinex","BTCUSD",1758122537678,0.5295165,115830.0,115820.0,0.03114]
["bitfinex","BTCUSD",1758122537891,0.93991108,115830.0,115820.0,0.03114]
["bitfinex","BTCUSD",1758122538109,0.93991108,115830.0,115820.0,0.00736]
["bitfinex","BTCUSD",1758122538324,0.94597156,115830.0,115820.0,0.02997]
["bitfinex","BTCUSD",1758122538550,0.94801156,115830.0,115820.0,0.03]
["bitfinex","BTCUSD",1758122538745,0.94597156,115830.0,115820.0,0.03]
["bitfinex","BTCUSD",1758122539649,0.94597298,115830.0,115820.0,0.03]
["bitfinex","BTCUSD",1758122539893,0.2650984,115830.0,115820.0,0.03]
["bitfinex","BTCUSD",1758122540104,0.5355784,115830.0,115820.0,0.03]
["bitfinex","BTCUSD",1758122540369,0.2650984,115830.0,115820.0,0.03]
["bitfinex","BTCUSD",1758122540624,0.5355784,115830.0,115820.0,0.44039458]
["bitfinex","BTCUSD",1758122541021,0.2650984,115830.0,115820.0,0.44039458]
["bitfinex","BTCUSD",1758122541194,0.2650984,115830.0,115820.0,0.61307632]
["bitfinex","BTCUSD",1758122541397,0.5357384,115830.0,115820.0,0.44039458]
["bitfinex","BTCUSD",1758122541863,0.2650984,115830.0,115820.0,0.61307632]
["bitfinex","BTCUSD",1758122542244,0.5357384,115830.0,115820.0,0.61307632]
["bitfinex","BTCUSD",1758122542555,0.5357384,115830.0,115820.0,0.44039458]
["bitfinex","BTCUSD",1758122543753,0.5357384,115830.0,115820.0,0.03]
["bitfinex","BTCUSD",1758122548865,0.94613298,115830.0,115820.0,0.03]
["bitfinex","BTCUSD",1758122549812,0.5357384,115830.0,115820.0,0.03]
["bitfinex","BTCUSD",1758122550454,0.90039703,115830.0,115820.0,0.03]
["bitfinex","BTCUSD",1758122551742,0.90039703,115830.0,115820.0,0.00739]
["bitfinex","BTCUSD",1758122551951,0.98358531,115830.0,115820.0,0.0021]
["bitfinex","BTCUSD",1758122552371,0.95520159,115830.0,115820.0,0.0021]
["bitfinex","BTCUSD",1758122552585,0.95520159,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758122552804,0.98358531,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758122552994,1.0032342,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758122553211,0.17268174,115820.0,115810.0,0.00157113]
["bitfinex","BTCUSD",1758122553426,0.89963194,115820.0,115810.0,0.00157113]
["bitfinex","BTCUSD",1758122553640,0.92754194,115820.0,115810.0,0.00157113]
["bitfinex","BTCUSD",1758122554316,0.99114055,115820.0,115810.0,0.00157113]
["bitfinex","BTCUSD",1758122554784,0.99214055,115820.0,115810.0,0.00257113]
["bitfinex","BTCUSD",1758122555756,0.99214055,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122559374,0.71881055,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122559652,0.98973055,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122560223,0.98965055,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122560725,0.71881055,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122560915,0.98969055,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122561151,0.99206055,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122564297,0.72118055,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122564524,0.99198055,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122565332,0.72118055,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122565540,0.71881055,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122565779,0.98957055,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122566273,0.96607055,115820.0,115810.0,0.00457113]
["bitfinex","BTCUSD",1758122566483,0.96403055,115820.0,115810.0,0.03095113]
["bitfinex","BTCUSD",1758122566716,1.04695055,115820.0,115810.0,0.03095113]
["bitfinex","BTCUSD",1758122566936,0.77821055,115820.0,115810.0,0.03095113]
["bitfinex","BTCUSD",1758122567372,1.04897055,115820.0,115810.0,0.03095113]
["bitfinex","BTCUSD",1758122567585,0.77821055,115820.0,115810.0,0.03095113]
["bitfinex","BTCUSD",1758122567796,1.04897055,115820.0,115810.0,0.03095113]
["bitfinex","BTCUSD",1758122568011,1.04897055,115820.0,115810.0,0.00760113]
["bitfinex","BTCUSD",1758122569066,1.07186055,115820.0,115810.0,0.00457113]
["bitfinex","BTCUSD",1758122571548,1.07182055,115820.0,115810.0,0.00457113]
["bitfinex","BTCUSD",1758122572317,1.07182055,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122572896,1.07425055,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122573881,1.09042394,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122574284,1.07425055,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122574594,1.07425344,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122574795,1.09042629,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122576508,1.45508492,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122576715,1.48103716,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122576932,1.11637853,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122577583,0.84565853,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122577797,1.11625853,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122580274,0.84565853,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122580497,1.11621853,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122580717,0.84565853,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122580868,1.11621853,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122582085,0.84565853,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122582285,1.11621853,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122602651,0.84322853,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122602859,1.09089853,115820.0,115810.0,0.00451113]
["bitfinex","BTCUSD",1758122603314,0.82033853,115820.0,115810.0,0.00451113]
["bitfinex","BTCUSD",1758122603530,1.11393853,115820.0,115810.0,0.00451113]
["bitfinex","BTCUSD",1758122603733,1.11396798,115820.0,115810.0,0.00451113]
["bitfinex","BTCUSD",1758122603960,1.11396798,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122606797,1.11396798,115820.0,115810.0,0.00451113]
["bitfinex","BTCUSD",1758122607380,1.11396798,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122607602,1.09092798,115820.0,115810.0,0.00451113]
["bitfinex","BTCUSD",1758122607985,1.11396798,115820.0,115810.0,0.00451113]
["bitfinex","BTCUSD",1758122608414,1.11396798,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122611916,1.0711095,115820.0,115810.0,0.03022113]
["bitfinex","BTCUSD",1758122612348,1.0549072,115820.0,115810.0,0.03022113]
["bitfinex","BTCUSD",1758122614190,1.05482086,115820.0,115810.0,0.03022113]
["bitfinex","BTCUSD",1758122615870,0.3739421,115820.0,115810.0,0.03022113]
["bitfinex","BTCUSD",1758122616308,0.34798986,115820.0,115810.0,0.6305062]
["bitfinex","BTCUSD",1758122616525,0.61851482,115820.0,115810.0,0.61323654]
["bitfinex","BTCUSD",1758122617222,0.44591942,115820.0,115810.0,0.61323654]
["bitfinex","BTCUSD",1758122617444,0.61860116,115820.0,115810.0,0.61323654]
["bitfinex","BTCUSD",1758122617657,0.17539942,115820.0,115810.0,0.61323654]
["bitfinex","BTCUSD",1758122617871,0.43984967,115820.0,115810.0,0.69850621]
["bitfinex","BTCUSD",1758122618121,0.43984967,115820.0,115810.0,0.61323654]
["bitfinex","BTCUSD",1758122618750,0.27162,115820.0,115810.0,0.61323654]
["bitfinex","BTCUSD",1758122620252,0.27152,115820.0,115810.0,0.61333654]
["bitfinex","BTCUSD",1758122623833,0.44420174,115820.0,115810.0,0.03032113]
["bitfinex","BTCUSD",1758122624079,0.44420174,115820.0,115810.0,0.20301778]
["bitfinex","BTCUSD",1758122624529,0.44420174,115820.0,115810.0,0.03032113]
["bitfinex","BTCUSD",1758122624754,0.44420174,115820.0,115810.0,0.20301778]
["bitfinex","BTCUSD",1758122624977,0.44420174,115820.0,115810.0,0.61333654]
["bitfinex","BTCUSD",1758122625183,0.17368174,115820.0,115810.0,0.61333654]
["bitfinex","BTCUSD",1758122625387,0.44416174,115820.0,115810.0,0.61333654]
["bitfinex","BTCUSD",1758122626219,0.44316174,115820.0,115810.0,0.61233654]
["bitfinex","BTCUSD",1758122626826,0.27048,115820.0,115810.0,0.61233654]
["bitfinex","BTCUSD",1758122627049,0.44416174,115820.0,115810.0,0.61333654]
["bitfinex","BTCUSD",1758122627239,0.44416174,115820.0,115810.0,0.20301778]
["bitfinex","BTCUSD",1758122627501,0.44416174,115820.0,115810.0,0.61333654]
["bitfinex","BTCUSD",1758122627718,0.52943141,115820.0,115810.0,0.03032113]
["bitfinex","BTCUSD",1758122627906,0.93975017,115820.0,115810.0,0.03032113]
["bitfinex","BTCUSD",1758122628149,0.52943141,115820.0,115810.0,0.45790955]
["bitfinex","BTCUSD",1758122628392,0.52843141,115820.0,115810.0,0.43963989]
["bitfinex","BTCUSD",1758122628816,0.52943141,115820.0,115810.0,0.44163989]
["bitfinex","BTCUSD",1758122629212,0.52943141,115820.0,115810.0,0.03132113]
["bitfinex","BTCUSD",1758122629368,0.52943141,115820.0,115810.0,0.45890955]
["bitfinex","BTCUSD",1758122629577,0.52943141,115820.0,115810.0,0.44163989]
["bitfinex","BTCUSD",1758122630190,0.52953141,115820.0,115810.0,0.00876113]
["bitfinex","BTCUSD",1758122630421,0.93985017,115820.0,115810.0,0.03186113]
["bitfinex","BTCUSD",1758122633820,0.52953141,115820.0,115810.0,0.03186113]
["bitfinex","BTCUSD",1758122634930,0.25905141,115820.0,115810.0,0.03186113]
["bitfinex","BTCUSD",1758122635107,0.52953141,115820.0,115810.0,0.03186113]
["bitfinex","BTCUSD",1758122636183,0.52953141,115820.0,115810.0,0.44217989]
["bitfinex","BTCUSD",1758122636804,0.25905141,115820.0,115810.0,0.44217989]
["bitfinex","BTCUSD",1758122637016,0.52953141,115820.0,115810.0,0.44217989]
["bitfinex","BTCUSD",1758122637451,0.25905141,115820.0,115810.0,0.44217989]
["bitfinex","BTCUSD",1758122637661,0.25905141,115820.0,115810.0,0.03186113]
["bitfinex","BTCUSD",1758122637873,0.52953141,115820.0,115810.0,0.45944955]
["bitfinex","BTCUSD",1758122638081,0.52953141,115820.0,115810.0,0.44217989]
["bitfinex","BTCUSD",1758122639049,0.52953141,115820.0,115810.0,0.61487654]
["bitfinex","BTCUSD",1758122639251,0.52953141,115820.0,115810.0,0.44217989]
["bitfinex","BTCUSD",1758122640822,0.52953141,115820.0,115810.0,0.03186113]
["bitfinex","BTCUSD",1758122641239,0.94591653,115820.0,115810.0,0.03186113]
["bitfinex","BTCUSD",1758122642419,0.94591653,115820.0,115810.0,0.00876113]
["bitfinex","BTCUSD",1758122642635,0.97124653,115820.0,115810.0,0.00561113]
["bitfinex","BTCUSD",1758122642848,0.99719491,115820.0,115810.0,0.00551113]
["bitfinex","BTCUSD",1758122643262,0.97384491,115820.0,115810.0,0.03242113]
["bitfinex","BTCUSD",1758122644379,0.97186491,115820.0,115810.0,0.03242113]
["bitfinex","BTCUSD",1758122644829,1.05482491,115820.0,115810.0,0.03242113]
["bitfinex","BTCUSD",1758122645041,1.05363653,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122646315,1.03327653,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122646537,1.05605653,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122648078,1.08200658,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122648491,1.07594022,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122649212,0.80546022,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122649430,0.36796146,115820.0,115810.0,0.00542113]
["bitfinex","BTCUSD",1758122649651,1.04876022,115820.0,115810.0,0.03305113]
["bitfinex","BTCUSD",1758122649882,0.77828022,115820.0,115810.0,0.03305113]
["bitfinex","BTCUSD",1758122650101,1.04876022,115820.0,115810.0,0.03305113]
["bitfinex","BTCUSD",1758122650372,1.05087022,115820.0,115810.0,0.02988113]
["bitfinex","BTCUSD",1758122650593,1.07365022,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122652287,0.80317022,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122652504,1.07971987,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122652753,1.07365022,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122652981,1.07594022,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122653413,1.07365022,115820.0,115810.0,0.00542113]
["bitfinex","BTCUSD",1758122653627,1.07365022,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122653837,1.07972022,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122654806,1.05483022,115820.0,115810.0,0.00542113]
["bitfinex","BTCUSD",1758122655024,1.05483022,115820.0,115810.0,0.03305113]
["bitfinex","BTCUSD",1758122655211,0.78435022,115820.0,115810.0,0.03305113]
["bitfinex","BTCUSD",1758122655415,1.05694022,115820.0,115810.0,0.03305113]
["bitfinex","BTCUSD",1758122655615,0.78435022,115820.0,115810.0,0.00859113]
["bitfinex","BTCUSD",1758122655891,1.05483022,115820.0,115810.0,0.03305113]
["bitfinex","BTCUSD",1758122656268,1.07761022,115820.0,115810.0,0.03305113]
["bitfinex","BTCUSD",1758122656441,1.07972022,115820.0,115810.0,0.02988113]
["bitfinex","BTCUSD",1758122656972,1.07972022,115820.0,115810.0,0.03305113]
["bitfinex","BTCUSD",1758122658757,1.0797181,115820.0,115810.0,0.03305113]
["bitfinex","BTCUSD",1758122658975,1.0797181,115820.0,115810.0,0.02988113]
["bitfinex","BTCUSD",1758122659209,1.0797181,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122660328,1.0820081,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122661553,1.0797181,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122662228,1.0820081,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122663937,0.67168934,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122664128,1.0820081,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122666254,0.67168934,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122666462,1.0820081,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122667993,1.50851006,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122668203,1.56567359,115820.0,115810.0,0.00347113]
["bitfinex","BTCUSD",1758122669063,1.56467359,115820.0,115810.0,0.00147113]
["bitfinex","BTCUSD",1758122669296,1.15735483,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122669519,1.15435483,115820.0,115810.0,0.00147113]
["bitfinex","BTCUSD",1758122669978,1.15735483,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122671070,1.56767359,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122671493,1.15735483,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122671913,1.15751483,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122672115,0.8297113,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122672326,1.1003513,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122673951,1.05493107,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122674170,0.78200107,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122674401,1.05493107,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122674874,0.78429107,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122675131,1.05489107,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122675420,0.41939254,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122675650,0.78429107,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122675889,0.39432254,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122676113,0.66285254,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122676339,1.02775107,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122678129,0.66285254,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122679658,0.64666998,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122679893,1.01156851,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122680401,0.64666998,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122680663,1.01156851,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122681303,1.02774355,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122681522,1.02972355,115820.0,115810.0,0.02770113]
["bitfinex","BTCUSD",1758122681751,0.66284502,115820.0,115810.0,0.02770113]
["bitfinex","BTCUSD",1758122681977,1.02774355,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122682820,1.01156851,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122684289,1.02774444,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122684879,1.01156851,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122685086,1.01156851,115820.0,115810.0,0.00768113]
["bitfinex","BTCUSD",1758122685293,1.02774601,115820.0,115810.0,0.00768113]
["bitfinex","BTCUSD",1758122685490,1.02774601,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122687449,1.02972601,115820.0,115810.0,0.02770113]
["bitfinex","BTCUSD",1758122687818,1.02774601,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122689467,1.02972601,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122689681,1.02365863,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122689881,1.05243562,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122691296,1.05045562,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122691468,1.07774562,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122693734,1.07774735,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122694395,1.07762735,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122695738,0.42602892,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122695951,0.64654892,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122696374,0.37602892,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122696590,0.64654892,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122697479,0.37602892,115820.0,115810.0,0.03079113]
["bitfinex","BTCUSD",1758122697702,0.62059832,115820.0,115810.0,0.58565597]
["bitfinex","BTCUSD",1758122697922,0.62059832,115820.0,115810.0,0.56838631]
["bitfinex","BTCUSD",1758122698562,0.62059832,115820.0,115810.0,0.56848631]
["bitfinex","BTCUSD",1758122699209,0.61759832,115820.0,115810.0,0.56748631]
["bitfinex","BTCUSD",1758122699679,0.61959832,115820.0,115810.0,0.56848631]
["bitfinex","BTCUSD",1758122699912,0.61959832,115820.0,115810.0,0.03089113]
["bitfinex","BTCUSD",1758122700775,0.61959832,115820.0,115810.0,0.20358778]
["bitfinex","BTCUSD",1758122701015,0.61959713,115820.0,115810.0,0.20358778]
["bitfinex","BTCUSD",1758122703879,0.61959713,115820.0,115810.0,0.03089113]
["bitfinex","BTCUSD",1758122705343,0.61353141,115820.0,115810.0,0.03089113]
["bitfinex","BTCUSD",1758122709854,0.61959718,115820.0,115810.0,0.03089113]
["bitfinex","BTCUSD",1758122710111,0.98449571,115820.0,115810.0,0.03108113]
["bitfinex","BTCUSD",1758122710537,1.01044198,115820.0,115810.0,0.03108113]
["bitfinex","BTCUSD",1758122710982,1.01044198,115820.0,115810.0,0.00257113]
["bitfinex","BTCUSD",1758122710983,1.03677198,115820.0,115810.0,0.00257113]
["bitfinex","BTCUSD",1758122711202,1.08910198,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122712304,1.03910198,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122712514,1.08910198,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122712736,0.45368345,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122713018,1.08673198,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122714345,0.81625198,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122714963,1.08673198,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122716778,0.81625198,115820.0,115810.0,0.00460113]
["bitfinex","BTCUSD",1758122716976,1.03673198,115820.0,115810.0,0.00460113]
["bitfinex","BTCUSD",1758122717221,0.81625198,115820.0,115810.0,0.00460113]
["bitfinex","BTCUSD",1758122717430,1.08673198,115820.0,115810.0,0.00460113]
["bitfinex","BTCUSD",1758122717614,1.08673198,115820.0,115810.0,0.03103113]
["bitfinex","BTCUSD",1758122718047,1.03673198,115820.0,115810.0,0.03103113]
["bitfinex","BTCUSD",1758122718266,1.08673198,115820.0,115810.0,0.03103113]
["bitfinex","BTCUSD",1758122719114,0.69550345,115820.0,115810.0,0.03103113]
["bitfinex","BTCUSD",1758122719321,1.06040198,115820.0,115810.0,0.03103113]
["bitfinex","BTCUSD",1758122719724,1.01040198,115820.0,115810.0,0.03103113]
["bitfinex","BTCUSD",1758122719934,1.06247198,115820.0,115810.0,0.02790113]
["bitfinex","BTCUSD",1758122720144,1.08673198,115820.0,115810.0,0.02790113]
["bitfinex","BTCUSD",1758122720374,1.08673198,115820.0,115810.0,0.03103113]
["bitfinex","BTCUSD",1758122720848,1.01247198,115820.0,115810.0,0.03103113]
["bitfinex","BTCUSD",1758122721575,1.03673198,115820.0,115810.0,0.03103113]
["bitfinex","BTCUSD",1758122722761,1.03673198,115820.0,115810.0,0.00460113]
["bitfinex","BTCUSD",1758122724419,1.03673198,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122724849,1.03906198,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122728317,1.21242027,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122728513,0.91464976,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122728747,0.51987821,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122728952,0.88244674,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122729151,1.15352674,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122729380,1.15585674,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122731431,1.15585088,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122733803,1.2014908,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122735213,1.20148482,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122738560,0.93040482,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122739008,1.20132482,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122739777,0.93900478,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122739981,1.20992478,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122745475,0.93900478,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122745695,1.20996478,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122745938,0.93900478,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122746140,1.20992478,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122746856,1.20759478,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122747066,0.52613633,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122747292,1.20759478,115820.0,115810.0,0.00462113]
["bitfinex","BTCUSD",1758122748773,1.20759478,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122748988,1.20763478,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122749194,0.93667478,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122749408,1.20996478,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122753245,0.79942633,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122753470,1.20996478,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122755406,1.20751478,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122756076,1.18325478,115820.0,115810.0,0.00462113]
["bitfinex","BTCUSD",1758122757168,1.18325478,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122757407,1.18325478,115820.0,115810.0,0.00452113]
["bitfinex","BTCUSD",1758122757648,0.91241478,115820.0,115810.0,0.00452113]
["bitfinex","BTCUSD",1758122757850,1.18325478,115820.0,115810.0,0.00452113]
["bitfinex","BTCUSD",1758122758067,1.18325858,115820.0,115810.0,0.00452113]
["bitfinex","BTCUSD",1758122758775,1.18325881,115820.0,115810.0,0.00452113]
["bitfinex","BTCUSD",1758122758994,1.18325881,115820.0,115810.0,0.00775113]
["bitfinex","BTCUSD",1758122759432,1.18325881,115820.0,115810.0,0.00452113]
["bitfinex","BTCUSD",1758122759613,1.20780881,115820.0,115810.0,0.00452113]
["bitfinex","BTCUSD",1758122759749,1.20780881,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122760380,1.21013881,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122761422,1.18110963,115820.0,115810.0,0.00775113]
["bitfinex","BTCUSD",1758122761839,1.18110963,115820.0,115810.0,0.03115113]
["bitfinex","BTCUSD",1758122762545,1.20763963,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122762750,1.20763963,115820.0,115810.0,0.00452113]
["bitfinex","BTCUSD",1758122762959,1.20763963,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122764104,1.53959963,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122765018,1.54202963,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122766050,1.53342967,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122768003,2.00113165,115820.0,115810.0,0.00247113]
["bitfinex","BTCUSD",1758122769221,2.00973161,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758122769423,0.17271157,115800.0,115790.0,0.02556]
["bitfinex","BTCUSD",1758122769629,0.17271157,115800.0,115790.0,0.02560675]
["bitfinex","BTCUSD",1758122769630,1.37191168,115800.0,115790.0,0.02560675]
["bitfinex","BTCUSD",1758122769836,1.37191168,115800.0,115790.0,0.02770675]
["bitfinex","BTCUSD",1758122770619,1.39786592,115800.0,115790.0,0.02770675]
["bitfinex","BTCUSD",1758122770801,1.39886592,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122771008,1.39896592,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122771434,1.12836592,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122771638,1.39900592,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122772351,1.12836592,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122772596,1.39900592,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122772822,1.39900592,115800.0,115790.0,0.00714675]
["bitfinex","BTCUSD",1758122772951,1.39900592,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122773150,1.46219146,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122773378,0.64111456,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122773580,1.54515146,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122773784,0.45343456,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122774041,1.13459133,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122776252,0.45345288,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122776466,0.45345288,115800.0,115790.0,0.4402452]
["bitfinex","BTCUSD",1758122776467,0.70785164,115800.0,115790.0,0.4402452]
["bitfinex","BTCUSD",1758122780114,0.70785164,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122780741,0.70801164,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122781070,0.70797164,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122781474,1.11851009,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122783324,1.03555009,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122784016,0.62501164,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122784220,0.62497164,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122784422,1.03551009,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122784848,0.35429164,115800.0,115790.0,0.02970675]
["bitfinex","BTCUSD",1758122785056,0.35429164,115800.0,115790.0,0.45751784]
["bitfinex","BTCUSD",1758122785261,0.35429164,115800.0,115790.0,0.4402452]
["bitfinex","BTCUSD",1758122785474,0.2911061,115800.0,115790.0,0.61297168]
["bitfinex","BTCUSD",1758122785685,0.5617861,115800.0,115790.0,0.61297168]
["bitfinex","BTCUSD",1758122785842,0.2911061,115800.0,115790.0,0.61297168]
["bitfinex","BTCUSD",1758122786053,0.38907453,115800.0,115790.0,0.61297168]
["bitfinex","BTCUSD",1758122786484,0.5617861,115800.0,115790.0,0.61297168]
["bitfinex","BTCUSD",1758122787194,0.36312029,115800.0,115790.0,0.61297168]
["bitfinex","BTCUSD",1758122787397,0.36312029,115800.0,115790.0,0.61307168]
["bitfinex","BTCUSD",1758122787602,0.36308029,115800.0,115790.0,0.61307168]
["bitfinex","BTCUSD",1758122788015,0.53579186,115800.0,115790.0,0.61307168]
["bitfinex","BTCUSD",1758122789500,0.27781062,115800.0,115790.0,0.61307168]
["bitfinex","BTCUSD",1758122789663,0.00717062,115800.0,115790.0,0.61307168]
["bitfinex","BTCUSD",1758122789924,0.2717,115800.0,115790.0,0.61307168]
["bitfinex","BTCUSD",1758122790117,0.27777062,115800.0,115790.0,0.61307168]
["bitfinex","BTCUSD",1758122790347,0.2717,115800.0,115790.0,0.61307168]
["bitfinex","BTCUSD",1758122791550,0.0011,115800.0,115790.0,0.64322358]
["bitfinex","BTCUSD",1758122791758,0.27168,115800.0,115790.0,0.64322358]
["bitfinex","BTCUSD",1758122793169,0.2716,115800.0,115790.0,0.64322358]
["bitfinex","BTCUSD",1758122795796,0.2716,115800.0,115790.0,0.59737816]
["bitfinex","BTCUSD",1758122796661,0.2716,115800.0,115790.0,0.23268513]
["bitfinex","BTCUSD",1758122797084,0.2716,115800.0,115790.0,0.59737816]
["bitfinex","BTCUSD",1758122797325,0.2716,115800.0,115790.0,0.23268513]
["bitfinex","BTCUSD",1758122797512,0.2716,115800.0,115790.0,0.59737816]
["bitfinex","BTCUSD",1758122798245,0.44431157,115800.0,115790.0,0.05995865]
["bitfinex","BTCUSD",1758122798467,0.44431157,115800.0,115790.0,0.59737816]
["bitfinex","BTCUSD",1758122800399,0.44431157,115800.0,115790.0,0.20253323]
["bitfinex","BTCUSD",1758122807979,0.52958124,115800.0,115790.0,0.02980675]
["bitfinex","BTCUSD",1758122808272,0.89625427,115800.0,115790.0,0.02976675]
["bitfinex","BTCUSD",1758122808639,0.94484546,115800.0,115790.0,0.02976675]
["bitfinex","BTCUSD",1758122808865,0.94494546,115800.0,115790.0,0.02976675]
["bitfinex","BTCUSD",1758122809019,0.94494546,115800.0,115790.0,0.00724675]
["bitfinex","BTCUSD",1758122809204,0.94494546,115800.0,115790.0,0.00214675]
["bitfinex","BTCUSD",1758122809451,0.92230546,115800.0,115790.0,0.00428675]
["bitfinex","BTCUSD",1758122809657,0.94494546,115800.0,115790.0,0.00214675]
["bitfinex","BTCUSD",1758122810262,0.95101406,115800.0,115790.0,0.00428675]
["bitfinex","BTCUSD",1758122810589,0.68041406,115800.0,115790.0,0.00428675]
["bitfinex","BTCUSD",1758122810770,0.68041406,115800.0,115790.0,0.03002675]
["bitfinex","BTCUSD",1758122810971,0.95093406,115800.0,115790.0,0.02992675]
["bitfinex","BTCUSD",1758122811561,0.95093406,115800.0,115790.0,0.00418675]
["bitfinex","BTCUSD",1758122811758,0.92829406,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122811966,0.95336406,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122812166,0.95336465,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122812367,0.68041465,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122812567,0.95093465,115800.0,115790.0,0.00418675]
["bitfinex","BTCUSD",1758122813397,0.95093465,115800.0,115790.0,0.02670675]
["bitfinex","BTCUSD",1758122814249,0.68041465,115800.0,115790.0,0.00418675]
["bitfinex","BTCUSD",1758122814462,0.95093465,115800.0,115790.0,0.00418675]
["bitfinex","BTCUSD",1758122814656,0.29110162,115800.0,115790.0,0.00740675]
["bitfinex","BTCUSD",1758122814868,0.92631465,115800.0,115790.0,0.02992675]
["bitfinex","BTCUSD",1758122815037,0.56162162,115800.0,115790.0,0.02992675]
["bitfinex","BTCUSD",1758122815246,0.65579465,115800.0,115790.0,0.02992675]
["bitfinex","BTCUSD",1758122815430,0.92631465,115800.0,115790.0,0.02992675]
["bitfinex","BTCUSD",1758122816059,0.56162162,115800.0,115790.0,0.02992675]
["bitfinex","BTCUSD",1758122817436,0.29110162,115800.0,115790.0,0.02992675]
["bitfinex","BTCUSD",1758122817643,0.29110162,115800.0,115790.0,0.03005675]
["bitfinex","BTCUSD",1758122817880,0.56162162,115800.0,115790.0,0.03005675]
["bitfinex","BTCUSD",1758122818026,0.29110162,115800.0,115790.0,0.03005675]
["bitfinex","BTCUSD",1758122818246,0.56162162,115800.0,115790.0,0.03005675]
["bitfinex","BTCUSD",1758122819627,0.56162162,115800.0,115790.0,0.5847489]
["bitfinex","BTCUSD",1758122819840,0.55555243,115800.0,115790.0,0.56747626]
["bitfinex","BTCUSD",1758122820061,0.55555243,115800.0,115790.0,0.39474978]
["bitfinex","BTCUSD",1758122820493,0.11232086,115800.0,115790.0,0.56747626]
["bitfinex","BTCUSD",1758122820943,0.55555243,115800.0,115790.0,0.56747626]
["bitfinex","BTCUSD",1758122821608,0.35688967,115800.0,115790.0,0.56747626]
["bitfinex","BTCUSD",1758122822072,0.35688967,115800.0,115790.0,0.56757626]
["bitfinex","BTCUSD",1758122823619,0.52960124,115800.0,115790.0,0.56757626]
["bitfinex","BTCUSD",1758122824717,0.52960124,115800.0,115790.0,0.20288323]
["bitfinex","BTCUSD",1758122824936,0.52960124,115800.0,115790.0,0.56757626]
["bitfinex","BTCUSD",1758122826332,0.52960124,115800.0,115790.0,0.20288323]
["bitfinex","BTCUSD",1758122826558,0.52960124,115800.0,115790.0,0.56757626]
["bitfinex","BTCUSD",1758122831412,0.52960124,115800.0,115790.0,0.20288323]
["bitfinex","BTCUSD",1758122831631,0.52960124,115800.0,115790.0,0.56757626]
["bitfinex","BTCUSD",1758122832064,0.52960124,115800.0,115790.0,0.03015675]
["bitfinex","BTCUSD",1758122832895,0.52960124,115800.0,115790.0,0.5848489]
["bitfinex","BTCUSD",1758122833105,0.52960124,115800.0,115790.0,0.56757626]
["bitfinex","BTCUSD",1758122833486,0.44433157,115800.0,115790.0,0.56757626]
["bitfinex","BTCUSD",1758122837327,0.27162,115800.0,115790.0,0.56757626]
["bitfinex","BTCUSD",1758122838222,0.0011,115800.0,115790.0,0.56757626]
["bitfinex","BTCUSD",1758122838444,0.27162,115800.0,115790.0,0.59772816]
["bitfinex","BTCUSD",1758122840288,0.27152,115800.0,115790.0,0.59772816]
["bitfinex","BTCUSD",1758122841355,0.001,115800.0,115790.0,0.59772816]
["bitfinex","BTCUSD",1758122841586,0.27152,115800.0,115790.0,0.59772816]
["bitfinex","BTCUSD",1758122847398,0.44423157,115800.0,115790.0,0.59772816]
["bitfinex","BTCUSD",1758122850263,0.44423157,115800.0,115790.0,0.23303513]
["bitfinex","BTCUSD",1758122853968,0.44423157,115800.0,115790.0,0.59772816]
["bitfinex","BTCUSD",1758122854174,0.44423157,115800.0,115790.0,0.23303513]
["bitfinex","BTCUSD",1758122855005,0.27152,115800.0,115790.0,0.59772816]
["bitfinex","BTCUSD",1758122855222,0.44423157,115800.0,115790.0,0.59772816]
["bitfinex","BTCUSD",1758122855852,0.27152,115800.0,115790.0,0.64341411]
["bitfinex","BTCUSD",1758122856483,0.27148,115800.0,115790.0,0.64341411]
["bitfinex","BTCUSD",1758122857108,0.001,115800.0,115790.0,0.64341411]
["bitfinex","BTCUSD",1758122857537,0.44419157,115800.0,115790.0,0.64341411]
["bitfinex","BTCUSD",1758122860311,0.44419157,115800.0,115790.0,0.23303513]
["bitfinex","BTCUSD",1758122860560,0.44419157,115800.0,115790.0,0.23328513]
["bitfinex","BTCUSD",1758122860777,0.44419157,115800.0,115790.0,0.64366411]
["bitfinex","BTCUSD",1758122860986,0.44429157,115800.0,115790.0,0.64366411]
["bitfinex","BTCUSD",1758122862400,0.94190022,115800.0,115790.0,0.00428675]
["bitfinex","BTCUSD",1758122862658,0.96540022,115800.0,115790.0,0.00214675]
["bitfinex","BTCUSD",1758122862894,0.97390416,115800.0,115790.0,0.00214675]
["bitfinex","BTCUSD",1758122863133,1.38428314,115800.0,115790.0,0.00214675]
["bitfinex","BTCUSD",1758122863355,0.97386416,115800.0,115790.0,0.00214675]
["bitfinex","BTCUSD",1758122864285,0.70342416,115800.0,115790.0,0.00214675]
["bitfinex","BTCUSD",1758122864512,0.97386416,115800.0,115790.0,0.00214675]
["bitfinex","BTCUSD",1758122865194,0.97390416,115800.0,115790.0,0.00214675]
["bitfinex","BTCUSD",1758122865412,0.72937685,115800.0,115790.0,0.00214675]
["bitfinex","BTCUSD",1758122865625,0.99985685,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122866711,0.72937685,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122867384,0.99985685,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122869443,0.72937685,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122869648,0.72937307,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122869860,0.99985307,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122871188,0.72937307,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122871416,0.99985307,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122872155,0.72330291,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122872365,0.99378291,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122874898,1.47056828,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122875109,1.47663726,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122875707,0.79577828,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122875955,0.6558793,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122876177,1.06625828,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122878268,0.79577828,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122878781,1.06625828,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122879618,0.3829693,115800.0,115790.0,0.00414675]
["bitfinex","BTCUSD",1758122879796,0.6534493,115800.0,115790.0,0.00414675]
["bitfinex","BTCUSD",1758122880174,1.06382828,115800.0,115790.0,0.00414675]
["bitfinex","BTCUSD",1758122880359,1.06382828,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122880766,1.06382828,115800.0,115790.0,0.00414675]
["bitfinex","BTCUSD",1758122881382,1.06382828,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122883244,1.06625828,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122883654,0.6558793,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122883882,1.06625828,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122884914,0.79577828,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122885121,1.06382828,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122885533,1.06625828,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122886506,1.14921828,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122890496,1.14674828,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122891279,1.14917828,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122891675,1.14917779,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122891888,0.87873779,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122892096,1.14917779,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122894466,1.14917923,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122895289,0.87873923,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122895544,0.73637025,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122895778,1.14917923,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122900824,0.87873923,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122901045,1.14917923,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122901390,1.14674923,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122902487,1.14917923,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122904751,0.73880025,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122905010,1.14917923,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122906836,0.73880025,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122907044,1.14917923,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122911219,1.14918765,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122911448,1.14675765,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122915951,1.10127266,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122916424,1.10370266,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122918056,0.73880867,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122919602,0.73637867,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122930741,0.73880867,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122935468,0.73637867,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122935685,0.73868867,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122938025,0.73637867,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122938449,0.73880867,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122942396,0.73637867,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122946206,0.73880867,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122946406,0.73637867,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122956953,0.73637579,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122960119,0.73880579,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122962750,0.73637579,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122968411,0.73880579,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122968630,0.73880927,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122969697,0.73030032,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122969946,0.73637929,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122971336,0.73880929,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122971541,0.73637929,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122976002,0.46605929,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122976217,0.73657929,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122976439,0.73657907,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122977763,1.14712035,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122982457,0.87660035,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122982651,1.14696035,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122983094,1.16317003,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122983458,0.89281003,115800.0,115790.0,0.00402675]
["bitfinex","BTCUSD",1758122983651,1.16378003,115800.0,115790.0,0.00402675]
["bitfinex","BTCUSD",1758122984308,1.16377987,115800.0,115790.0,0.00402675]
["bitfinex","BTCUSD",1758122985700,1.16377987,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122991836,0.75323859,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122992046,1.16377987,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122997542,0.96377987,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122997753,0.72595016,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122997966,1.13649144,115800.0,115790.0,0.00417675]
["bitfinex","BTCUSD",1758122998172,1.13649144,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758122998539,1.13649144,115800.0,115790.0,0.00417675]
["bitfinex","BTCUSD",1758122998744,1.11226144,115800.0,115790.0,0.00417675]
["bitfinex","BTCUSD",1758122998949,1.11226144,115800.0,115790.0,0.03064675]
["bitfinex","BTCUSD",1758122999162,1.13545144,115800.0,115790.0,0.03064675]
["bitfinex","BTCUSD",1758122999938,1.11030144,115800.0,115790.0,0.03064675]
["bitfinex","BTCUSD",1758123000154,0.83994144,115800.0,115790.0,0.03064675]
["bitfinex","BTCUSD",1758123000375,0.42940016,115800.0,115790.0,0.03064675]
["bitfinex","BTCUSD",1758123000589,1.11216144,115800.0,115790.0,0.03064675]
["bitfinex","BTCUSD",1758123001424,1.13535144,115800.0,115790.0,0.03064675]
["bitfinex","BTCUSD",1758123003114,1.11014144,115800.0,115790.0,0.03064675]
["bitfinex","BTCUSD",1758123003472,0.69960016,115800.0,115790.0,0.03064675]
["bitfinex","BTCUSD",1758123003687,1.11014144,115800.0,115790.0,0.03064675]
["bitfinex","BTCUSD",1758123004087,0.34678412,115800.0,115790.0,0.44063803]
["bitfinex","BTCUSD",1758123004289,0.61698412,115800.0,115790.0,0.44063803]
["bitfinex","BTCUSD",1758123004514,1.0275254,115800.0,115790.0,0.03009675]
["bitfinex","BTCUSD",1758123004716,1.0275254,115800.0,115790.0,0.00715675]
["bitfinex","BTCUSD",1758123004877,1.0275254,115800.0,115790.0,0.03009675]
["bitfinex","BTCUSD",1758123006006,1.0295054,115800.0,115790.0,0.02711675]
["bitfinex","BTCUSD",1758123006273,1.0295054,115800.0,115790.0,0.00417675]
["bitfinex","BTCUSD",1758123006445,1.0539154,115800.0,115790.0,0.00417675]
["bitfinex","BTCUSD",1758123007264,1.46688668,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123007676,1.0539154,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123007877,1.0539154,115800.0,115790.0,0.00413675]
["bitfinex","BTCUSD",1758123008096,1.0519354,115800.0,115790.0,0.03021675]
["bitfinex","BTCUSD",1758123008649,1.0539154,115800.0,115790.0,0.02707675]
["bitfinex","BTCUSD",1758123009404,1.0539154,115800.0,115790.0,0.00413675]
["bitfinex","BTCUSD",1758123009559,1.0539154,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123009758,1.46445668,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123010396,1.44972635,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123010800,1.03918507,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123010999,1.03918507,115800.0,115790.0,0.00413675]
["bitfinex","BTCUSD",1758123011266,1.06513812,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123011603,1.06513812,115800.0,115790.0,0.00413675]
["bitfinex","BTCUSD",1758123011803,1.06513812,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123012002,1.06513812,115800.0,115790.0,0.00413675]
["bitfinex","BTCUSD",1758123012439,0.65459684,115800.0,115790.0,0.03021675]
["bitfinex","BTCUSD",1758123012780,1.03874812,115800.0,115790.0,0.03021675]
["bitfinex","BTCUSD",1758123013096,1.04072812,115800.0,115790.0,0.02707675]
["bitfinex","BTCUSD",1758123013314,1.06513812,115800.0,115790.0,0.02707675]
["bitfinex","BTCUSD",1758123013598,1.06513812,115800.0,115790.0,0.00413675]
["bitfinex","BTCUSD",1758123014626,1.06513812,115800.0,115790.0,0.00727675]
["bitfinex","BTCUSD",1758123014826,1.06513585,115800.0,115790.0,0.00727675]
["bitfinex","BTCUSD",1758123015377,1.06513585,115800.0,115790.0,0.00413675]
["bitfinex","BTCUSD",1758123015539,0.65459457,115800.0,115790.0,0.00413675]
["bitfinex","BTCUSD",1758123015741,1.06513585,115800.0,115790.0,0.00413675]
["bitfinex","BTCUSD",1758123016242,1.06513585,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123016648,1.47567713,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123017482,0.65459457,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123017709,1.47567713,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123018687,1.47567713,115800.0,115790.0,0.00413675]
["bitfinex","BTCUSD",1758123018927,1.06513585,115800.0,115790.0,0.00413675]
["bitfinex","BTCUSD",1758123019561,1.06513585,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123019767,1.06756585,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123019968,0.65702457,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123020179,1.44104585,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123020375,1.43861585,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123021215,1.02807457,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123021346,1.84915713,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123022279,1.43861609,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123023210,1.02807481,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123023410,1.43861609,115800.0,115790.0,0.00204675]
["bitfinex","BTCUSD",1758123023987,1.43861609,115800.0,115790.0,0.00413675]
["bitfinex","BTCUSD",1758123024412,1.43861609,115800.0,115790.0,0.00727675]
["bitfinex","BTCUSD",1758123024584,1.43861609,115800.0,115790.0,0.00413675]
["bitfinex","BTCUSD",1758123024785,1.41420609,115800.0,115790.0,0.02707675]
["bitfinex","BTCUSD",1758123024990,1.41222609,115800.0,115790.0,0.03021675]
["bitfinex","BTCUSD",1758123025563,1.00168481,115800.0,115790.0,0.03021675]
["bitfinex","BTCUSD",1758123025773,1.41222609,115800.0,115790.0,0.03021675]
["bitfinex","BTCUSD",1758123026812,0.73148481,115800.0,115790.0,0.00727675]
["bitfinex","BTCUSD",1758123026971,1.00168481,115800.0,115790.0,0.03021675]
["bitfinex","BTCUSD",1758123027581,1.41222609,115800.0,115790.0,0.03021675]
["bitfinex","BTCUSD",1758123028601,0.73148481,115800.0,115790.0,0.03021675]
["bitfinex","BTCUSD",1758123028801,0.91641514,115800.0,115790.0,0.63075715]
["bitfinex","BTCUSD",1758123029127,0.74370357,115800.0,115790.0,0.61358451]
["bitfinex","BTCUSD",1758123029333,0.71775052,115800.0,115790.0,0.61358451]
["bitfinex","BTCUSD",1758123029754,0.71775052,115800.0,115790.0,0.63953325]
["bitfinex","BTCUSD",1758123031568,0.44755052,115800.0,115790.0,0.63953325]
["bitfinex","BTCUSD",1758123031750,0.71775052,115800.0,115790.0,0.63953325]
["bitfinex","BTCUSD",1758123033652,0.44755052,115800.0,115790.0,0.67532453]
["bitfinex","BTCUSD",1758123033873,0.07407052,115800.0,115790.0,0.66968515]
["bitfinex","BTCUSD",1758123034087,0.29447393,115800.0,115790.0,0.66968515]
["bitfinex","BTCUSD",1758123035830,0.29447393,115800.0,115790.0,0.25914387]
["bitfinex","BTCUSD",1758123036034,0.29447393,115800.0,115790.0,0.66968515]
["bitfinex","BTCUSD",1758123036711,0.29447393,115800.0,115790.0,0.25914387]
["bitfinex","BTCUSD",1758123036916,0.29447393,115800.0,115790.0,0.22899197]
["bitfinex","BTCUSD",1758123036917,0.87772678,115800.0,115790.0,0.22899197]
["bitfinex","BTCUSD",1758123037115,0.4671855,115800.0,115790.0,0.05626549]
["bitfinex","BTCUSD",1758123037262,0.82772678,115800.0,115790.0,0.22899197]
["bitfinex","BTCUSD",1758123037475,0.83379454,115800.0,115790.0,0.22899197]
["bitfinex","BTCUSD",1758123037875,0.83379454,115800.0,115790.0,0.05626549]
["bitfinex","BTCUSD",1758123039593,0.83379454,115800.0,115790.0,0.03332549]
["bitfinex","BTCUSD",1758123039807,0.78813099,115800.0,115790.0,0.05669549]
["bitfinex","BTCUSD",1758123040023,0.42325326,115800.0,115790.0,0.05669549]
["bitfinex","BTCUSD",1758123040462,0.42325326,115800.0,115790.0,0.03074675]
["bitfinex","BTCUSD",1758123041665,0.42325316,115800.0,115790.0,0.20347323]
["bitfinex","BTCUSD",1758123042077,0.19677316,115800.0,115790.0,0.20347323]
["bitfinex","BTCUSD",1758123042278,0.29422159,115800.0,115790.0,0.20347323]
["bitfinex","BTCUSD",1758123042760,0.29434159,115800.0,115790.0,0.63640287]
["bitfinex","BTCUSD",1758123043147,0.29434159,115800.0,115790.0,0.66235202]
["bitfinex","BTCUSD",1758123043359,0.29434159,115800.0,115790.0,0.29747429]
["bitfinex","BTCUSD",1758123043559,0.46705316,115800.0,115790.0,0.59430011]
["bitfinex","BTCUSD",1758123043762,0.46705316,115800.0,115790.0,0.22942238]
["bitfinex","BTCUSD",1758123043961,0.4609855,115800.0,115790.0,0.22942238]
["bitfinex","BTCUSD",1758123047367,0.28819393,115800.0,115790.0,0.22942238]
["bitfinex","BTCUSD",1758123047718,0.28819393,115800.0,115790.0,0.59430011]
["bitfinex","BTCUSD",1758123050404,0.4609055,115800.0,115790.0,0.59430011]
["bitfinex","BTCUSD",1758123051206,0.28819393,115800.0,115790.0,0.59430011]
["bitfinex","BTCUSD",1758123051409,0.01799393,115800.0,115790.0,0.62445201]
["bitfinex","BTCUSD",1758123051611,0.4608655,115800.0,115790.0,0.62445201]
["bitfinex","BTCUSD",1758123051810,0.4608655,115800.0,115790.0,0.70428128]
["bitfinex","BTCUSD",1758123052236,0.4608655,115800.0,115790.0,0.62445201]
["bitfinex","BTCUSD",1758123053777,0.4608655,115800.0,115790.0,0.25957428]
["bitfinex","BTCUSD",1758123061114,0.28815393,115800.0,115790.0,0.25957428]
["bitfinex","BTCUSD",1758123061505,0.28815393,115800.0,115790.0,0.62445201]
["bitfinex","BTCUSD",1758123062942,0.28815393,115800.0,115790.0,0.25957428]
["bitfinex","BTCUSD",1758123063377,0.4608655,115800.0,115790.0,0.62545201]
["bitfinex","BTCUSD",1758123063572,0.4608655,115800.0,115790.0,0.26057428]
["bitfinex","BTCUSD",1758123064254,0.4629255,115800.0,115790.0,0.0576959]
["bitfinex","BTCUSD",1758123064486,0.4608655,115800.0,115790.0,0.0575659]
["bitfinex","BTCUSD",1758123064704,0.4608655,115800.0,115790.0,0.23029238]
["bitfinex","BTCUSD",1758123064837,0.4629255,115800.0,115790.0,0.0545559]
["bitfinex","BTCUSD",1758123065266,0.4629255,115800.0,115790.0,0.0575659]
["bitfinex","BTCUSD",1758123065465,0.4608655,115800.0,115790.0,0.23029238]
["bitfinex","BTCUSD",1758123065700,0.4608655,115800.0,115790.0,0.0575659]
["bitfinex","BTCUSD",1758123067505,0.4608655,115800.0,115790.0,0.03161675]
["bitfinex","BTCUSD",1758123068894,0.4608655,115800.0,115790.0,0.20434323]
["bitfinex","BTCUSD",1758123069722,0.20726636,115820.0,115790.0,0.63822584]
["bitfinex","BTCUSD",1758123069958,0.28388,115810.0,115800.0,0.2471825]
["bitfinex","BTCUSD",1758123070171,0.28995418,115810.0,115800.0,0.59678908]
["bitfinex","BTCUSD",1758123070368,0.28995418,115810.0,115800.0,0.23191135]
["bitfinex","BTCUSD",1758123070574,0.28388,115810.0,115800.0,0.59678908]
["bitfinex","BTCUSD",1758123070775,0.28388,115810.0,115800.0,0.67873624]
["bitfinex","BTCUSD",1758123071216,0.54610683,115830.0,115810.0,0.17268223]
["bitfinex","BTCUSD",1758123071424,0.37951257,115830.0,115820.0,0.55482764]
["bitfinex","BTCUSD",1758123071600,0.37951257,115830.0,115820.0,0.59677137]
["bitfinex","BTCUSD",1758123071801,0.658,115830.0,115820.0,0.59677137]
["bitfinex","BTCUSD",1758123072002,0.658,115830.0,115820.0,0.67371673]
["bitfinex","BTCUSD",1758123072431,0.661,115830.0,115820.0,0.67371673]
["bitfinex","BTCUSD",1758123072644,0.661,115830.0,115820.0,0.6996571]
["bitfinex","BTCUSD",1758123072854,0.658,115830.0,115820.0,0.6996571]
["bitfinex","BTCUSD",1758123073068,0.658,115830.0,115820.0,0.71578791]
["bitfinex","BTCUSD",1758123073938,0.37344,115830.0,115820.0,0.63884255]
["bitfinex","BTCUSD",1758123074163,0.66096,115830.0,115820.0,0.63984255]
["bitfinex","BTCUSD",1758123074669,0.65796,115830.0,115820.0,0.63884255]
["bitfinex","BTCUSD",1758123074893,0.65996,115830.0,115820.0,0.27496482]
["bitfinex","BTCUSD",1758123075108,0.65796,115830.0,115820.0,0.63884255]
["bitfinex","BTCUSD",1758123075311,0.28448,115830.0,115820.0,0.63884255]
["bitfinex","BTCUSD",1758123075762,0.28548,115830.0,115820.0,0.63984255]
["bitfinex","BTCUSD",1758123078145,0.28548,115830.0,115820.0,0.27496482]
["bitfinex","BTCUSD",1758123078358,0.28548,115830.0,115820.0,0.63984255]
["bitfinex","BTCUSD",1758123079219,0.28548,115830.0,115820.0,0.27496482]
["bitfinex","BTCUSD",1758123079429,0.28548,115830.0,115820.0,0.63984255]
["bitfinex","BTCUSD",1758123079628,0.28548,115830.0,115820.0,0.27496482]
["bitfinex","BTCUSD",1758123079843,0.28548,115830.0,115820.0,0.63984255]
["bitfinex","BTCUSD",1758123081424,0.28548,115830.0,115820.0,0.27496482]
["bitfinex","BTCUSD",1758123081646,0.28548,115830.0,115820.0,0.63984255]
["bitfinex","BTCUSD",1758123082548,0.28548,115830.0,115820.0,0.72511222]
["bitfinex","BTCUSD",1758123082961,0.28548,115830.0,115820.0,0.27496482]
["bitfinex","BTCUSD",1758123083184,0.28548,115830.0,115820.0,0.63984255]
["bitfinex","BTCUSD",1758123085563,0.28548,115830.0,115820.0,0.27496482]
["bitfinex","BTCUSD",1758123086683,0.28548,115830.0,115820.0,0.24481292]
["bitfinex","BTCUSD",1758123087107,0.28548,115830.0,115820.0,0.60969065]
["bitfinex","BTCUSD",1758123087327,0.28548,115830.0,115820.0,0.69432306]
["bitfinex","BTCUSD",1758123089092,0.28548,115830.0,115820.0,0.32944533]
["bitfinex","BTCUSD",1758123089715,0.28548,115830.0,115820.0,0.69432306]
["bitfinex","BTCUSD",1758123091248,0.001,115830.0,115820.0,1.06319273]
["bitfinex","BTCUSD",1758123091457,0.001,115830.0,115820.0,0.698315]
["bitfinex","BTCUSD",1758123091672,0.001,115830.0,115820.0,1.06319273]
["bitfinex","BTCUSD",1758123092310,0.001,115830.0,115820.0,1.06315623]
["bitfinex","BTCUSD",1758123093364,0.001,115830.0,115820.0,1.06315734]
["bitfinex","BTCUSD",1758123093575,0.001,115830.0,115820.0,1.06315721]
["bitfinex","BTCUSD",1758123094488,0.001,115830.0,115820.0,1.06215721]
["bitfinex","BTCUSD",1758123094712,0.28968598,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758123094926,0.16153573,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758123095143,0.53665259,115870.0,115860.0,0.19082742]
["bitfinex","BTCUSD",1758123095390,0.70925982,115870.0,115860.0,0.21521742]
["bitfinex","BTCUSD",1758123095608,0.38316719,115870.0,115860.0,0.21521742]
["bitfinex","BTCUSD",1758123095822,0.38316719,115870.0,115860.0,0.21818742]
["bitfinex","BTCUSD",1758123096034,0.38363842,115870.0,115860.0,0.21818742]
["bitfinex","BTCUSD",1758123096733,0.55624565,115870.0,115860.0,0.21818742]
["bitfinex","BTCUSD",1758123096951,0.38363842,115870.0,115860.0,0.21818742]
["bitfinex","BTCUSD",1758123097155,0.55624565,115870.0,115860.0,0.21818742]
["bitfinex","BTCUSD",1758123097770,0.56024565,115870.0,115860.0,0.21631742]
["bitfinex","BTCUSD",1758123097997,0.55624565,115870.0,115860.0,0.21531742]
["bitfinex","BTCUSD",1758123098219,0.55840565,115870.0,115860.0,0.21320742]
["bitfinex","BTCUSD",1758123098433,0.56140565,115870.0,115860.0,0.21631742]
["bitfinex","BTCUSD",1758123098873,0.56140565,115870.0,115860.0,0.04369529]
["bitfinex","BTCUSD",1758123099099,1.01456305,115870.0,115860.0,0.01719529]
["bitfinex","BTCUSD",1758123099354,1.03882305,115870.0,115860.0,0.01719529]
["bitfinex","BTCUSD",1758123100019,1.04751037,115870.0,115860.0,0.01719529]
["bitfinex","BTCUSD",1758123100223,0.64968532,115870.0,115860.0,0.01719529]
["bitfinex","BTCUSD",1758123100432,1.01456305,115870.0,115860.0,0.04158529]
["bitfinex","BTCUSD",1758123100683,1.02305732,115870.0,115860.0,0.23146963]
["bitfinex","BTCUSD",1758123100903,1.02305732,115870.0,115860.0,0.21420742]
["bitfinex","BTCUSD",1758123101095,1.02305732,115870.0,115860.0,0.04158529]
["bitfinex","BTCUSD",1758123101339,1.01456305,115870.0,115860.0,0.23357963]
["bitfinex","BTCUSD",1758123101570,1.01456305,115870.0,115860.0,0.21631742]
["bitfinex","BTCUSD",1758123101998,1.05966707,115870.0,115860.0,0.04369529]
["bitfinex","BTCUSD",1758123102212,1.05966707,115870.0,115860.0,0.0344575]
["bitfinex","BTCUSD",1758123102431,0.64451532,115870.0,115860.0,0.0365675]
["bitfinex","BTCUSD",1758123102643,1.05665707,115870.0,115860.0,0.0365675]
["bitfinex","BTCUSD",1758123102756,1.06823368,115870.0,115860.0,0.0344575]
["bitfinex","BTCUSD",1758123103188,1.08438911,115870.0,115860.0,0.01836221]
["bitfinex","BTCUSD",1758123103396,1.10864911,115870.0,115860.0,0.01836221]
["bitfinex","BTCUSD",1758123103839,1.10864911,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758123106322,1.10864911,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758123107035,1.10864911,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758123107236,0.69565736,115870.0,115860.0,0.02047221]
["bitfinex","BTCUSD",1758123107469,1.10864911,115870.0,115860.0,0.01836221]
["bitfinex","BTCUSD",1758123107678,1.10864911,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758123110503,1.1086428,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758123110924,0.69866105,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758123111131,1.51862455,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758123111332,1.1086428,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758123112918,1.51257736,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758123113128,0.31039771,115870.0,115860.0,0.41616175]
["bitfinex","BTCUSD",1758123113327,0.31039771,115870.0,115860.0,0.68061155]
["bitfinex","BTCUSD",1758123113527,0.29424859,115870.0,115860.0,0.68061155]
["bitfinex","BTCUSD",1758123113750,0.29424859,115870.0,115860.0,0.2706298]
["bitfinex","BTCUSD",1758123113953,0.29424859,115870.0,115860.0,0.61317388]
["bitfinex","BTCUSD",1758123114662,0.31040148,115870.0,115860.0,0.61317388]
["bitfinex","BTCUSD",1758123114880,0.31040148,115870.0,115860.0,0.20319213]
["bitfinex","BTCUSD",1758123115082,0.89816046,115870.0,115860.0,0.17583213]
["bitfinex","BTCUSD",1758123115266,0.48817871,115870.0,115860.0,0.20022213]
["bitfinex","BTCUSD",1758123115455,0.92242046,115870.0,115860.0,0.20022213]
["bitfinex","BTCUSD",1758123115663,0.92242046,115870.0,115860.0,0.19811213]
["bitfinex","BTCUSD",1758123116090,0.92242046,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758123116301,0.92242046,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758123116498,0.03453358,115890.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758123116704,0.03199186,115890.0,115880.0,1.03399506]
["bitfinex","BTCUSD",1758123116911,0.037,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758123117123,0.037,115910.0,115900.0,0.19674255]
["bitfinex","BTCUSD",1758123117327,0.44903175,115910.0,115900.0,0.19674255]
["bitfinex","BTCUSD",1758123117526,0.04217,115910.0,115900.0,0.19674255]
["bitfinex","BTCUSD",1758123117736,0.04217,115910.0,115900.0,0.22266618]
["bitfinex","BTCUSD",1758123117966,0.037,115910.0,115900.0,0.26218922]
["bitfinex","BTCUSD",1758123118393,0.0004,115910.0,115900.0,0.22266618]
["bitfinex","BTCUSD",1758123118602,0.2936,115910.0,115900.0,0.22366618]
["bitfinex","BTCUSD",1758123119467,0.0014,115910.0,115900.0,0.22366618]
["bitfinex","BTCUSD",1758123119774,0.29328,115910.0,115900.0,0.22366618]
["bitfinex","BTCUSD",1758123120014,0.29328,115910.0,115900.0,0.22376618]
["bitfinex","BTCUSD",1758123120264,0.29328,115910.0,115900.0,0.26339922]
["bitfinex","BTCUSD",1758123121116,0.29328,115910.0,115900.0,0.22376618]
["bitfinex","BTCUSD",1758123121741,0.0014,115910.0,115900.0,0.22376618]
["bitfinex","BTCUSD",1758123121946,0.293,115910.0,115900.0,0.22376618]
["bitfinex","BTCUSD",1758123122149,0.0014,115910.0,115900.0,0.22376618]
["bitfinex","BTCUSD",1758123122356,0.29288,115910.0,115900.0,0.22376618]
["bitfinex","BTCUSD",1758123124022,0.29498,115910.0,115900.0,0.22376618]
["bitfinex","BTCUSD",1758123124230,0.29288,115910.0,115900.0,0.22376618]
["bitfinex","BTCUSD",1758123124449,0.55335702,115910.0,115900.0,0.02702363]
["bitfinex","BTCUSD",1758123124665,0.85034328,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1758123124895,0.49472766,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1758123126230,0.29288,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1758123126458,0.29288,115910.0,115900.0,0.2148388]
["bitfinex","BTCUSD",1758123126682,0.29288,115910.0,115900.0,0.55319817]
["bitfinex","BTCUSD",1758123126895,0.29288,115910.0,115900.0,0.19758255]
["bitfinex","BTCUSD",1758123127335,0.29288,115910.0,115900.0,0.55319817]
["bitfinex","BTCUSD",1758123127708,0.29288,115910.0,115900.0,0.19758255]
["bitfinex","BTCUSD",1758123127912,0.29288,115910.0,115900.0,0.55319817]
["bitfinex","BTCUSD",1758123128721,0.0014,115910.0,115900.0,0.97396501]
["bitfinex","BTCUSD",1758123128967,0.0014,115910.0,115900.0,0.61834939]
["bitfinex","BTCUSD",1758123129179,0.0014,115910.0,115900.0,0.64426632]
["bitfinex","BTCUSD",1758123129398,0.0014,115910.0,115900.0,0.65197667]
["bitfinex","BTCUSD",1758123129610,0.0004,115910.0,115900.0,1.00759229]
["bitfinex","BTCUSD",1758123129820,0.0004,115910.0,115900.0,0.65297667]
["bitfinex","BTCUSD",1758123130260,0.0004,115910.0,115900.0,0.65197667]
["bitfinex","BTCUSD",1758123130502,0.0014,115910.0,115900.0,0.65497667]
["bitfinex","BTCUSD",1758123130739,0.0014,115910.0,115900.0,0.29936105]
["bitfinex","BTCUSD",1758123130964,0.0014,115910.0,115900.0,1.01059229]
["bitfinex","BTCUSD",1758123131199,0.0014,115910.0,115900.0,0.65497667]
["bitfinex","BTCUSD",1758123132870,0.0014,115910.0,115900.0,0.75497667]
["bitfinex","BTCUSD",1758123133697,0.0014,115910.0,115900.0,0.84024634]
["bitfinex","BTCUSD",1758123133880,0.0014,115910.0,115900.0,0.74024634]
["bitfinex","BTCUSD",1758123134637,0.0014,115910.0,115900.0,1.09586196]
["bitfinex","BTCUSD",1758123135779,0.0014,115910.0,115900.0,1.49586196]
["bitfinex","BTCUSD",1758123135978,0.0014,115910.0,115900.0,1.14024634]
["bitfinex","BTCUSD",1758123136451,0.0014,115910.0,115900.0,1.49586196]
["bitfinex","BTCUSD",1758123137529,0.0004,115910.0,115900.0,1.49286196]
["bitfinex","BTCUSD",1758123137977,0.0014,115910.0,115900.0,1.13924634]
["bitfinex","BTCUSD",1758123138199,0.0014,115910.0,115900.0,1.53472634]
["bitfinex","BTCUSD",1758123138416,0.0004,115910.0,115900.0,1.53272634]
["bitfinex","BTCUSD",1758123138631,0.0014,115910.0,115900.0,1.53572634]
["bitfinex","BTCUSD",1758123139120,0.0014,115910.0,115900.0,1.89134196]
["bitfinex","BTCUSD",1758123142089,0.0014,115910.0,115900.0,1.59586196]
["bitfinex","BTCUSD",1758123142292,0.0014,115910.0,115900.0,1.89118196]
["bitfinex","BTCUSD",1758123143850,1e-08,115910.0,115900.0,1.89118196]
["bitfinex","BTCUSD",1758123144113,0.0004,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758123144114,1e-08,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758123144344,1e-08,115920.0,115910.0,0.63735295]
["bitfinex","BTCUSD",1758123144822,1e-08,115920.0,115910.0,1.03735295]
["bitfinex","BTCUSD",1758123145037,1e-08,115920.0,115910.0,1.03745295]
["bitfinex","BTCUSD",1758123145263,1e-08,115920.0,115910.0,1.0394997]
["bitfinex","BTCUSD",1758123145722,1e-08,115920.0,115910.0,1.3341397]
["bitfinex","BTCUSD",1758123145943,1e-08,115920.0,115910.0,1.0394997]
["bitfinex","BTCUSD",1758123146170,1e-08,115920.0,115910.0,1.3340597]
["bitfinex","BTCUSD",1758123147283,1e-08,115920.0,115910.0,1.0374997]
["bitfinex","BTCUSD",1758123147516,1e-08,115920.0,115910.0,1.3328997]
["bitfinex","BTCUSD",1758123147743,1e-08,115920.0,115910.0,1.3328197]
["bitfinex","BTCUSD",1758123147963,1e-08,115920.0,115910.0,1.3362746]
["bitfinex","BTCUSD",1758123148939,1e-08,115920.0,115910.0,1.3359946]
["bitfinex","BTCUSD",1758123149148,1e-08,115920.0,115910.0,1.0419546]
["bitfinex","BTCUSD",1758123149369,1e-08,115920.0,115910.0,0.68633898]
["bitfinex","BTCUSD",1758123149582,1e-08,115920.0,115910.0,1.3358746]
["bitfinex","BTCUSD",1758123150215,1e-08,115920.0,115910.0,1.3357546]
["bitfinex","BTCUSD",1758123150418,1e-08,115920.0,115910.0,0.9357546]
["bitfinex","BTCUSD",1758123154144,1e-08,115920.0,115910.0,0.6419546]
["bitfinex","BTCUSD",1758123154775,1e-08,115920.0,115910.0,0.28633898]
["bitfinex","BTCUSD",1758123154991,1e-08,115920.0,115910.0,0.6419546]
["bitfinex","BTCUSD",1758123156681,0.00201001,115920.0,115910.0,0.55323003]
["bitfinex","BTCUSD",1758123157338,1e-08,115920.0,115910.0,0.55323003]
["bitfinex","BTCUSD",1758123158540,0.00525001,115920.0,115910.0,0.55323003]
["bitfinex","BTCUSD",1758123159055,0.00201001,115920.0,115910.0,0.55323003]
["bitfinex","BTCUSD",1758123159266,1e-08,115920.0,115910.0,0.55323003]
["bitfinex","BTCUSD",1758123160556,1e-08,115920.0,115910.0,0.55223003]
["bitfinex","BTCUSD",1758123160750,1e-08,115920.0,115910.0,0.55423003]
["bitfinex","BTCUSD",1758123161680,0.00201001,115920.0,115910.0,0.53031003]
["bitfinex","BTCUSD",1758123161928,0.17778279,115920.0,115910.0,0.60861383]
["bitfinex","BTCUSD",1758123162188,0.17778279,115920.0,115910.0,0.58420383]
["bitfinex","BTCUSD",1758123162424,0.31945001,115920.0,115910.0,0.58420383]
["bitfinex","BTCUSD",1758123162674,0.49198279,115920.0,115910.0,0.17469441]
["bitfinex","BTCUSD",1758123162889,0.49198279,115920.0,115910.0,0.58420383]
["bitfinex","BTCUSD",1758123163346,0.31937001,115920.0,115910.0,0.60861383]
["bitfinex","BTCUSD",1758123163571,0.29677001,115920.0,115910.0,0.60861383]
["bitfinex","BTCUSD",1758123164040,0.46930279,115920.0,115910.0,0.19910441]
["bitfinex","BTCUSD",1758123164936,0.46914279,115920.0,115910.0,0.19910441]
["bitfinex","BTCUSD",1758123165848,0.17454279,115920.0,115910.0,0.19910441]
["bitfinex","BTCUSD",1758123166110,0.29633001,115920.0,115910.0,0.19910441]
["bitfinex","BTCUSD",1758123166803,0.46886279,115920.0,115910.0,0.19910441]
["bitfinex","BTCUSD",1758123168646,0.85549695,115920.0,115910.0,0.17469441]
["bitfinex","BTCUSD",1758123169049,0.49146279,115920.0,115910.0,0.17469441]
["bitfinex","BTCUSD",1758123169769,0.49146279,115920.0,115910.0,0.19910441]
["bitfinex","BTCUSD",1758123171799,0.49146279,115920.0,115910.0,0.17469441]
["bitfinex","BTCUSD",1758123172731,0.49146279,115920.0,115910.0,0.19910441]
["bitfinex","BTCUSD",1758123174213,0.49146279,115920.0,115910.0,0.00214675]
["bitfinex","BTCUSD",1758123175054,0.49146279,115920.0,115910.0,0.17469441]
["bitfinex","BTCUSD",1758123175804,0.49146279,115920.0,115910.0,0.00214675]
["bitfinex","BTCUSD",1758123176435,0.85549695,115920.0,115910.0,0.00214675]
["bitfinex","BTCUSD",1758123176642,0.85549695,115920.0,115910.0,0.01940151]
["bitfinex","BTCUSD",1758123176850,0.85549695,115920.0,115910.0,0.00214675]
["bitfinex","BTCUSD",1758123177478,0.85549695,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123178740,0.85549695,115920.0,115910.0,0.01740151]
["bitfinex","BTCUSD",1758123179566,0.85549695,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123179750,0.85549695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123179993,0.56441695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123180204,0.85321695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123180643,0.56441695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123180868,0.85317695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123181080,0.48898279,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123181295,0.85301695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123181721,0.85401695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123182133,0.48998279,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123182345,0.85385695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123183191,0.83125695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123183392,0.85427695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123184446,0.20180279,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123184646,0.85391695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123189995,0.85303695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123190413,0.56583695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123190624,0.85303695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123193035,0.56583695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123193236,0.85259695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123194643,0.48856279,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123195070,0.85259695,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123195225,0.48856279,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123198817,0.48856279,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123201128,0.85259695,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123201312,0.48856279,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123201521,0.85259695,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123202089,0.48856279,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123207583,0.48640279,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123212724,0.93570662,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123213322,1.29974078,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123213522,1.29902078,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123213836,1.01514078,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123214263,1.29898078,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123214440,1.29806078,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123214844,0.94309484,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123216002,0.93702662,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123217392,0.93694662,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123217792,1.00209908,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123218599,0.26605246,115920.0,115910.0,0.53662857]
["bitfinex","BTCUSD",1758123218853,0.26605246,115920.0,115910.0,0.55920857]
["bitfinex","BTCUSD",1758123219056,0.54953246,115920.0,115910.0,0.55920857]
["bitfinex","BTCUSD",1758123220216,0.54953246,115920.0,115910.0,0.55930857]
["bitfinex","BTCUSD",1758123220618,0.46094279,115920.0,115910.0,0.55930857]
["bitfinex","BTCUSD",1758123221754,0.00501001,115920.0,115910.0,0.55930857]
["bitfinex","BTCUSD",1758123221928,0.28829001,115920.0,115910.0,0.55930857]
["bitfinex","BTCUSD",1758123222365,0.46082279,115920.0,115910.0,0.55930857]
["bitfinex","BTCUSD",1758123222579,0.28829001,115920.0,115910.0,0.55930857]
["bitfinex","BTCUSD",1758123222975,0.00300001,115920.0,115910.0,0.55930857]
["bitfinex","BTCUSD",1758123223345,0.28604001,115920.0,115910.0,0.55930857]
["bitfinex","BTCUSD",1758123223550,0.00300001,115920.0,115910.0,0.55930857]
["bitfinex","BTCUSD",1758123223752,0.28296001,115920.0,115910.0,0.55930857]
["bitfinex","BTCUSD",1758123223905,0.28296001,115920.0,115910.0,1.01403935]
["bitfinex","BTCUSD",1758123224111,0.28396001,115920.0,115910.0,1.01403935]
["bitfinex","BTCUSD",1758123225174,0.00100001,115920.0,115910.0,0.28054408]
["bitfinex","BTCUSD",1758123225404,0.28376001,115920.0,115910.0,1.09930902]
["bitfinex","BTCUSD",1758123229215,0.00100001,115920.0,115910.0,1.09930902]
["bitfinex","BTCUSD",1758123229419,0.28356001,115920.0,115910.0,1.09930902]
["bitfinex","BTCUSD",1758123229866,0.28356001,115920.0,115910.0,1.16292666]
["bitfinex","BTCUSD",1758123231656,0.00100001,115920.0,115910.0,1.16292666]
["bitfinex","BTCUSD",1758123232339,0.00100001,115920.0,115910.0,1.16638212]
["bitfinex","BTCUSD",1758123232685,1e-08,115920.0,115910.0,1.56638212]
["bitfinex","BTCUSD",1758123232865,1e-08,115920.0,115910.0,1.16638212]
["bitfinex","BTCUSD",1758123233062,1e-08,115920.0,115910.0,1.24372813]
["bitfinex","BTCUSD",1758123233271,1e-08,115920.0,115910.0,1.64372813]
["bitfinex","BTCUSD",1758123233468,1e-08,115920.0,115910.0,1.6531106]
["bitfinex","BTCUSD",1758123233670,1e-08,115920.0,115910.0,1.24372813]
["bitfinex","BTCUSD",1758123233936,1e-08,115920.0,115910.0,1.64372813]
["bitfinex","BTCUSD",1758123235004,1e-08,115920.0,115910.0,1.92540813]
["bitfinex","BTCUSD",1758123235405,1e-08,115920.0,115910.0,1.84806212]
["bitfinex","BTCUSD",1758123235610,1e-08,115920.0,115910.0,1.56638212]
["bitfinex","BTCUSD",1758123235793,1e-08,115920.0,115910.0,1.84806212]
["bitfinex","BTCUSD",1758123235994,1e-08,115920.0,115910.0,1.85006212]
["bitfinex","BTCUSD",1758123236201,1e-08,115920.0,115910.0,1.84990212]
["bitfinex","BTCUSD",1758123236613,1e-08,115920.0,115910.0,1.56838212]
["bitfinex","BTCUSD",1758123236795,1e-08,115920.0,115910.0,1.84990212]
["bitfinex","BTCUSD",1758123236996,1e-08,115920.0,115910.0,1.56838212]
["bitfinex","BTCUSD",1758123237193,1e-08,115920.0,115910.0,1.84982212]
["bitfinex","BTCUSD",1758123237400,1e-08,115920.0,115910.0,1.56838212]
["bitfinex","BTCUSD",1758123237608,1e-08,115920.0,115910.0,1.84978212]
["bitfinex","BTCUSD",1758123237802,1e-08,115920.0,115910.0,1.56838212]
["bitfinex","BTCUSD",1758123238192,1e-08,115920.0,115910.0,1.84970212]
["bitfinex","BTCUSD",1758123238385,1e-08,115920.0,115910.0,1.56838212]
["bitfinex","BTCUSD",1758123238845,1e-08,115920.0,115910.0,1.84962212]
["bitfinex","BTCUSD",1758123238997,1e-08,115920.0,115910.0,1.56838212]
["bitfinex","BTCUSD",1758123239206,1e-08,115920.0,115910.0,1.84966212]
["bitfinex","BTCUSD",1758123242089,1e-08,115920.0,115910.0,1.56838212]
["bitfinex","BTCUSD",1758123242296,1e-08,115920.0,115910.0,1.84934212]
["bitfinex","BTCUSD",1758123248881,1e-08,115920.0,115910.0,1.92668813]
["bitfinex","BTCUSD",1758123253918,1e-08,115920.0,115910.0,1.84934212]
["bitfinex","BTCUSD",1758123256211,1e-08,115920.0,115910.0,2.25872459]
["bitfinex","BTCUSD",1758123256478,1e-08,115920.0,115910.0,2.367104]
["bitfinex","BTCUSD",1758123257778,1e-08,115920.0,115910.0,2.365704]
["bitfinex","BTCUSD",1758123258035,1e-08,115920.0,115910.0,1.95632153]
["bitfinex","BTCUSD",1758123258812,1e-08,115920.0,115910.0,2.365704]
["bitfinex","BTCUSD",1758123260423,1e-08,115920.0,115910.0,1.95632153]
["bitfinex","BTCUSD",1758123261477,1e-08,115920.0,115910.0,2.631504]
["bitfinex","BTCUSD",1758123264737,1e-08,115920.0,115910.0,2.3073912]
["bitfinex","BTCUSD",1758123264915,1e-08,115930.0,115920.0,1.40068019]
["bitfinex","BTCUSD",1758123265117,1e-08,115930.0,115920.0,1.86526301]
["bitfinex","BTCUSD",1758123265529,1e-08,115930.0,115920.0,2.26526301]
["bitfinex","BTCUSD",1758123265734,1e-08,115930.0,115920.0,2.26871775]
["bitfinex","BTCUSD",1758123265940,1e-08,115930.0,115920.0,2.07520742]
["bitfinex","BTCUSD",1758123266347,1e-08,115930.0,115920.0,1.66582495]
["bitfinex","BTCUSD",1758123266554,1e-08,115930.0,115920.0,2.35392742]
["bitfinex","BTCUSD",1758123266799,1e-08,115930.0,115920.0,1.94454495]
["bitfinex","BTCUSD",1758123267021,1e-08,115930.0,115920.0,1.66582495]
["bitfinex","BTCUSD",1758123267232,1e-08,115930.0,115920.0,1.94454495]
["bitfinex","BTCUSD",1758123267845,1e-08,115930.0,115920.0,2.07520742]
["bitfinex","BTCUSD",1758123268050,1e-08,115930.0,115920.0,1.94526495]
["bitfinex","BTCUSD",1758123269452,1e-08,115930.0,115920.0,2.35764742]
["bitfinex","BTCUSD",1758123269637,1e-08,115930.0,115920.0,2.28043427]
["bitfinex","BTCUSD",1758123270223,1e-08,115930.0,115920.0,1.94824305]
["bitfinex","BTCUSD",1758123270433,1e-08,115930.0,115920.0,1.8710518]
["bitfinex","BTCUSD",1758123271384,1e-08,115930.0,115920.0,1.05228686]
["bitfinex","BTCUSD",1758123271602,1e-08,115930.0,115920.0,1.8710518]
["bitfinex","BTCUSD",1758123271814,1e-08,115930.0,115920.0,1.87058746]
["bitfinex","BTCUSD",1758123272032,1e-08,115930.0,115920.0,1.59114746]
["bitfinex","BTCUSD",1758123272517,1e-08,115930.0,115920.0,1.87030746]
["bitfinex","BTCUSD",1758123273121,1e-08,115930.0,115920.0,1.87026746]
["bitfinex","BTCUSD",1758123274118,1e-08,115930.0,115920.0,1.05150252]
["bitfinex","BTCUSD",1758123274333,1e-08,115930.0,115920.0,1.87026746]
["bitfinex","BTCUSD",1758123274737,1e-08,115930.0,115920.0,1.59114746]
["bitfinex","BTCUSD",1758123275797,1e-08,115930.0,115920.0,1.2901444]
["bitfinex","BTCUSD",1758123276021,1e-08,115930.0,115920.0,0.96599285]
["bitfinex","BTCUSD",1758123276253,1e-08,115930.0,115920.0,1.45260396]
["bitfinex","BTCUSD",1758123276712,1e-08,115930.0,115920.0,1.04322149]
["bitfinex","BTCUSD",1758123276944,1e-08,115930.0,115920.0,0.64322149]
["bitfinex","BTCUSD",1758123277404,1e-08,115930.0,115920.0,0.36434149]
["bitfinex","BTCUSD",1758123277623,0.00534001,115930.0,115920.0,0.76434149]
["bitfinex","BTCUSD",1758123278417,0.00534001,115930.0,115920.0,0.34112149]
["bitfinex","BTCUSD",1758123278638,0.00534001,115930.0,115920.0,0.64409149]
["bitfinex","BTCUSD",1758123281045,0.41472248,115930.0,115920.0,0.25585182]
["bitfinex","BTCUSD",1758123281256,0.48290973,115930.0,115920.0,0.25585182]
["bitfinex","BTCUSD",1758123281466,0.48290973,115930.0,115920.0,0.17862318]
["bitfinex","BTCUSD",1758123281664,0.48290973,115930.0,115920.0,0.17516844]
["bitfinex","BTCUSD",1758123283892,0.07352726,115930.0,115920.0,0.17516844]
["bitfinex","BTCUSD",1758123285707,0.00534001,115930.0,115920.0,0.17516844]
["bitfinex","BTCUSD",1758123289549,0.28346001,115930.0,115920.0,0.17516844]
["bitfinex","BTCUSD",1758123289733,0.00534001,115930.0,115920.0,0.17516844]
["bitfinex","BTCUSD",1758123292069,0.02959001,115930.0,115920.0,0.17516844]
["bitfinex","BTCUSD",1758123292807,0.30735001,115930.0,115920.0,0.17516844]
["bitfinex","BTCUSD",1758123293013,0.37452284,115930.0,115920.0,0.17516844]
["bitfinex","BTCUSD",1758123294129,0.09676284,115930.0,115920.0,0.17516844]
["bitfinex","BTCUSD",1758123294351,0.35019284,115930.0,115920.0,0.17516844]
["bitfinex","BTCUSD",1758123294539,0.07251284,115930.0,115920.0,0.17516844]
["bitfinex","BTCUSD",1758123294749,0.35015284,115930.0,115920.0,0.19933844]
["bitfinex","BTCUSD",1758123294963,0.28298001,115930.0,115920.0,0.19933844]
["bitfinex","BTCUSD",1758123295543,0.00534001,115930.0,115920.0,0.19933844]
["bitfinex","BTCUSD",1758123295786,0.28298001,115930.0,115920.0,0.19933844]
["bitfinex","BTCUSD",1758123296502,0.00534001,115930.0,115920.0,0.19933844]
["bitfinex","BTCUSD",1758123296702,0.28298001,115930.0,115920.0,0.19933844]
["bitfinex","BTCUSD",1758123297317,0.00534001,115930.0,115920.0,0.19933844]
["bitfinex","BTCUSD",1758123297525,0.28298001,115930.0,115920.0,0.19933844]
["bitfinex","BTCUSD",1758123298881,0.28298001,115930.0,115920.0,0.56331677]
["bitfinex","BTCUSD",1758123299457,0.00534001,115930.0,115920.0,0.56331677]
["bitfinex","BTCUSD",1758123299664,0.28272001,115930.0,115920.0,0.56331677]
["bitfinex","BTCUSD",1758123300073,0.00212001,115930.0,115920.0,0.56331677]
["bitfinex","BTCUSD",1758123300284,0.13788001,115930.0,115920.0,0.64893644]
["bitfinex","BTCUSD",1758123300540,1e-08,115930.0,115920.0,0.81143475]
["bitfinex","BTCUSD",1758123301031,1e-08,115930.0,115920.0,1.08907475]
["bitfinex","BTCUSD",1758123302341,1e-08,115930.0,115920.0,0.81143475]
["bitfinex","BTCUSD",1758123302533,1e-08,115930.0,115920.0,0.36218675]
["bitfinex","BTCUSD",1758123302817,0.00498001,115930.0,115920.0,0.72616508]
["bitfinex","BTCUSD",1758123304700,0.00202001,115930.0,115920.0,0.72616508]
["bitfinex","BTCUSD",1758123305193,0.00202001,115930.0,115920.0,1.00376508]
["bitfinex","BTCUSD",1758123305527,0.00513001,115930.0,115920.0,0.72616508]
["bitfinex","BTCUSD",1758123305956,0.00202001,115930.0,115920.0,0.72616508]
["bitfinex","BTCUSD",1758123306338,0.00202001,115930.0,115920.0,1.00376508]
["bitfinex","BTCUSD",1758123306785,0.00202001,115930.0,115920.0,0.72616508]
["bitfinex","BTCUSD",1758123307546,0.00202001,115930.0,115920.0,1.00376508]
["bitfinex","BTCUSD",1758123307991,0.00513001,115930.0,115920.0,0.33766675]
["bitfinex","BTCUSD",1758123308223,0.00513001,115930.0,115920.0,0.27831143]
["bitfinex","BTCUSD",1758123308474,0.02907001,115930.0,115920.0,0.25239708]
["bitfinex","BTCUSD",1758123308674,0.1134292,115930.0,115920.0,0.25239708]
["bitfinex","BTCUSD",1758123308896,0.02907001,115930.0,115920.0,0.25239708]
["bitfinex","BTCUSD",1758123309122,0.30667001,115930.0,115920.0,0.25239708]
["bitfinex","BTCUSD",1758123313651,0.4791879,115930.0,115920.0,0.25239708]
["bitfinex","BTCUSD",1758123313853,0.84316623,115930.0,115920.0,0.17516844]
["bitfinex","BTCUSD",1758123314277,0.4791879,115930.0,115920.0,0.17563278]
["bitfinex","BTCUSD",1758123314479,0.84316623,115930.0,115920.0,0.17563278]
["bitfinex","BTCUSD",1758123314679,0.9284359,115930.0,115920.0,0.17563278]
["bitfinex","BTCUSD",1758123315040,0.9284359,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1758123315443,0.56445757,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1758123315651,0.4791879,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1758123315845,0.30667001,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1758123316054,0.30667001,115930.0,115920.0,0.17463278]
["bitfinex","BTCUSD",1758123316266,0.02907001,115930.0,115920.0,0.17463278]
["bitfinex","BTCUSD",1758123316676,0.30663001,115930.0,115920.0,0.17463278]
["bitfinex","BTCUSD",1758123320021,0.00513001,115930.0,115920.0,0.17463278]
["bitfinex","BTCUSD",1758123320229,0.28269001,115930.0,115920.0,0.19890278]
["bitfinex","BTCUSD",1758123320731,0.27958001,115930.0,115920.0,0.56288111]
["bitfinex","BTCUSD",1758123321168,0.28269001,115930.0,115920.0,0.56288111]
["bitfinex","BTCUSD",1758123321460,0.27958001,115930.0,115920.0,0.56288111]
["bitfinex","BTCUSD",1758123321682,0.28269001,115930.0,115920.0,0.56288111]
["bitfinex","BTCUSD",1758123323584,0.28269001,115930.0,115920.0,0.19890278]
["bitfinex","BTCUSD",1758123323763,0.28269001,115930.0,115920.0,0.56288111]
["bitfinex","BTCUSD",1758123326474,0.28269001,115930.0,115920.0,0.53861111]
["bitfinex","BTCUSD",1758123327174,0.30663001,115930.0,115920.0,0.17463278]
["bitfinex","BTCUSD",1758123327412,0.35458335,115930.0,115920.0,0.53861111]
["bitfinex","BTCUSD",1758123327853,0.35458335,115930.0,115920.0,0.17463278]
["bitfinex","BTCUSD",1758123328086,0.35458335,115930.0,115920.0,0.53861111]
["bitfinex","BTCUSD",1758123328521,0.52710124,115930.0,115920.0,0.17463278]
["bitfinex","BTCUSD",1758123328964,0.35458335,115930.0,115920.0,0.17463278]
["bitfinex","BTCUSD",1758123329218,0.52710124,115930.0,115920.0,0.17463278]
["bitfinex","BTCUSD",1758123329396,0.30663001,115930.0,115920.0,0.17463278]
["bitfinex","BTCUSD",1758123331947,0.30663001,115930.0,115920.0,0.53861111]
["bitfinex","BTCUSD",1758123333043,0.4791479,115930.0,115920.0,0.53861111]
["bitfinex","BTCUSD",1758123333247,0.4791479,115930.0,115920.0,0.17463278]
["bitfinex","BTCUSD",1758123333429,0.54435303,115930.0,115920.0,0.17463278]
["bitfinex","BTCUSD",1758123335063,0.4791479,115930.0,115920.0,0.17463278]
["bitfinex","BTCUSD",1758123335447,0.84312623,115930.0,115920.0,0.0021]
["bitfinex","BTCUSD",1758123336357,0.84312623,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123336563,0.86904663,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123337238,0.87756213,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123337441,0.6852718,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123337802,1.04902147,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123338433,0.77154147,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123338612,1.04902147,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123339625,0.77154147,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123339830,0.68504314,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123340038,1.04902147,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123340445,0.76302597,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123340641,1.04050597,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123341981,1.04895768,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123343294,0.77147768,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123343520,1.04891768,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123343953,1.09449985,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123344157,0.17312898,115920.0,115910.0,0.17269439]
["bitfinex","BTCUSD",1758123344378,0.21795312,115920.0,115910.0,0.17269439]
["bitfinex","BTCUSD",1758123344592,0.62751362,115920.0,115910.0,0.17269439]
["bitfinex","BTCUSD",1758123345743,0.90495362,115920.0,115910.0,0.17269439]
["bitfinex","BTCUSD",1758123345939,0.49539312,115920.0,115910.0,0.17269439]
["bitfinex","BTCUSD",1758123346142,0.90491362,115920.0,115910.0,0.17269439]
["bitfinex","BTCUSD",1758123346368,0.88928948,115920.0,115910.0,0.17269439]
["bitfinex","BTCUSD",1758123347644,0.88928948,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123347845,0.47972898,115920.0,115910.0,0.17269441]
["bitfinex","BTCUSD",1758123347990,0.88928948,115920.0,115910.0,0.17269441]
["bitfinex","BTCUSD",1758123349279,0.88928948,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123349479,0.97455915,115920.0,115910.0,0.17269441]
["bitfinex","BTCUSD",1758123350577,0.97465915,115920.0,115910.0,0.17269441]
["bitfinex","BTCUSD",1758123350911,0.97465915,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123351361,1.38421965,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123352626,0.97465915,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123352829,0.69725915,115920.0,115910.0,0.17269441]
["bitfinex","BTCUSD",1758123353034,0.97461915,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123354793,0.88934948,115920.0,115910.0,0.17269441]
["bitfinex","BTCUSD",1758123355024,0.47978898,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123355319,0.88934948,115920.0,115910.0,0.17269441]
["bitfinex","BTCUSD",1758123356110,0.88934948,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123358337,1.29890998,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123358915,1.38417965,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123361083,1.46944932,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123361854,1.47290595,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123363272,1.56614595,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123363704,1.56606595,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123364590,1.28878595,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123365264,1.56602595,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123365450,1.15646545,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123365697,1.15646545,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123369625,1.15746545,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123371482,1.15742545,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123371863,0.88022545,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123372065,1.15742545,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123374497,0.66259528,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123374705,1.07215578,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123374921,0.79495578,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123375164,1.07211578,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123375626,0.38539528,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123375839,1.07211578,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123376285,0.38539528,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123376510,1.07211578,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123378121,1.15738545,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123378829,0.74782495,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123379040,0.47066495,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123379280,1.07207578,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123379956,0.79495578,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123380192,1.07207578,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123381096,1.06207578,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123381927,0.65251528,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123382132,1.55498477,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123383083,1.47163628,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123383289,1.53590877,115920.0,115910.0,0.00014675]
["bitfinex","BTCUSD",1758123387152,1.53590877,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123392763,1.25878877,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123392963,1.53574877,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123393191,1.62101844,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123393407,1.21145794,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123394145,0.93449794,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123394703,1.21145794,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123395468,1.21141794,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123398460,1.62097844,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123403105,1.34405844,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123403293,1.62089844,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123404508,1.62085844,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123404828,0.80173744,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123405042,1.62085844,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123405801,1.16593431,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123406472,0.52493744,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123406673,0.88913431,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123406898,1.16593431,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123407300,0.88913431,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123407500,1.16589431,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123410284,0.88913431,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123410488,1.08062464,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123412054,0.43966777,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123412256,0.80386464,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123412453,1.08058464,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123412894,0.80386464,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123413093,1.08054464,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123413307,1.16581431,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123414300,0.80161744,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123414496,1.16581431,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123415795,1.07945464,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123424767,1.47522894,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123424971,1.44972271,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123425180,1.46591266,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123425393,1.54141889,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123425820,1.62668856,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123426316,1.62568856,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123426560,1.62852856,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123426825,1.32650233,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123427108,1.60302233,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123427309,1.61162229,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123427719,1.66162229,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123428838,1.68712852,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123429489,1.68412852,115920.0,115910.0,4.675e-05]
["bitfinex","BTCUSD",1758123429753,0.17257744,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758123429967,0.91414812,115890.0,115880.0,0.00014624]
["bitfinex","BTCUSD",1758123430185,0.66712812,115890.0,115880.0,0.00014624]
["bitfinex","BTCUSD",1758123430408,0.94360812,115890.0,115880.0,0.00014624]
["bitfinex","BTCUSD",1758123430629,0.32886606,115890.0,115880.0,0.00014624]
["bitfinex","BTCUSD",1758123430835,0.96954293,115890.0,115880.0,0.00014624]
["bitfinex","BTCUSD",1758123431091,0.96964293,115890.0,115880.0,0.00014624]
["bitfinex","BTCUSD",1758123431318,0.97064293,115890.0,115880.0,0.00214624]
["bitfinex","BTCUSD",1758123432003,0.69416293,115890.0,115880.0,0.00214624]
["bitfinex","BTCUSD",1758123432246,0.94612293,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123432479,0.94608293,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123434056,0.7335759,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123434266,1.0100159,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123434479,0.99439176,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123436330,0.99435176,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123436694,0.63015489,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123436915,0.99435176,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123437751,1.01887176,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123438157,0.74247176,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123438697,0.99435176,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123438904,1.08763176,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123439427,1.08763176,115890.0,115880.0,0.00214624]
["bitfinex","BTCUSD",1758123439585,0.81123176,115890.0,115880.0,0.00214624]
["bitfinex","BTCUSD",1758123439789,0.83575176,115890.0,115880.0,0.00214624]
["bitfinex","BTCUSD",1758123440133,1.11211176,115890.0,115880.0,0.00214624]
["bitfinex","BTCUSD",1758123441705,1.08759176,115890.0,115880.0,0.00214624]
["bitfinex","BTCUSD",1758123441910,1.08759176,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123442118,0.65448192,115890.0,115880.0,0.00214624]
["bitfinex","BTCUSD",1758123442327,0.65448192,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123442785,1.01867879,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123445572,0.65448192,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123445799,1.01867879,115890.0,115880.0,0.02635624]
["bitfinex","BTCUSD",1758123447055,0.37816192,115890.0,115880.0,0.56314544]
["bitfinex","BTCUSD",1758123447443,0.37816192,115890.0,115880.0,0.19894857]
["bitfinex","BTCUSD",1758123447444,0.62850711,115890.0,115880.0,0.19894857]
["bitfinex","BTCUSD",1758123450590,0.09438,115890.0,115880.0,0.56314544]
["bitfinex","BTCUSD",1758123450798,0.37058,115890.0,115880.0,0.56314544]
["bitfinex","BTCUSD",1758123451848,0.37048,115890.0,115880.0,0.56314544]
["bitfinex","BTCUSD",1758123453320,0.09428,115890.0,115880.0,0.56314544]
["bitfinex","BTCUSD",1758123453530,0.37048,115890.0,115880.0,0.56314544]
["bitfinex","BTCUSD",1758123453940,0.37048,115890.0,115880.0,0.63673069]
["bitfinex","BTCUSD",1758123456497,0.37048,115890.0,115880.0,0.56314544]
["bitfinex","BTCUSD",1758123459865,0.37048,115890.0,115880.0,0.19894857]
["bitfinex","BTCUSD",1758123460076,0.37048,115890.0,115880.0,0.56314544]
["bitfinex","BTCUSD",1758123460690,0.37048,115890.0,115880.0,0.19894857]
["bitfinex","BTCUSD",1758123461043,0.37048,115890.0,115880.0,0.56314544]
["bitfinex","BTCUSD",1758123462940,0.37048,115890.0,115880.0,0.19894857]
["bitfinex","BTCUSD",1758123463150,0.37048,115890.0,115880.0,0.56314544]
["bitfinex","BTCUSD",1758123463727,0.09428,115890.0,115880.0,0.56314544]
["bitfinex","BTCUSD",1758123463923,0.37028,115890.0,115880.0,0.56314544]
["bitfinex","BTCUSD",1758123465835,0.37028,115890.0,115880.0,0.19894857]
["bitfinex","BTCUSD",1758123466062,0.37028,115890.0,115880.0,0.60865355]
["bitfinex","BTCUSD",1758123466292,0.37028,115890.0,115880.0,0.19894857]
["bitfinex","BTCUSD",1758123466790,0.37028,115890.0,115880.0,0.60865355]
["bitfinex","BTCUSD",1758123469139,0.09428,115890.0,115880.0,0.60865355]
["bitfinex","BTCUSD",1758123469341,0.3702,115890.0,115880.0,0.60865355]
["bitfinex","BTCUSD",1758123472611,0.27692,115890.0,115880.0,0.19894857]
["bitfinex","BTCUSD",1758123473032,0.27692,115890.0,115880.0,0.60865355]
["bitfinex","BTCUSD",1758123475963,0.27684,115890.0,115880.0,0.60603355]
["bitfinex","BTCUSD",1758123477392,0.2768,115890.0,115880.0,0.60603355]
["bitfinex","BTCUSD",1758123477840,0.2768,115890.0,115880.0,0.60613355]
["bitfinex","BTCUSD",1758123480617,0.27676,115890.0,115880.0,0.60613355]
["bitfinex","BTCUSD",1758123482609,0.001,115890.0,115880.0,0.60613355]
["bitfinex","BTCUSD",1758123482812,0.27672,115890.0,115880.0,0.60613355]
["bitfinex","BTCUSD",1758123487855,0.27672,115890.0,115880.0,0.19642857]
["bitfinex","BTCUSD",1758123488047,0.27672,115890.0,115880.0,0.60613355]
["bitfinex","BTCUSD",1758123488366,0.27672,115890.0,115880.0,0.19642857]
["bitfinex","BTCUSD",1758123488539,0.27672,115890.0,115880.0,0.60613355]
["bitfinex","BTCUSD",1758123488973,0.53665711,115890.0,115880.0,0.02383624]
["bitfinex","BTCUSD",1758123489174,0.53665711,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758123489175,1.46893674,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758123489624,1.49444297,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758123489824,1.52644799,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758123490241,1.52037724,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758123491031,1.58467284,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758123491796,1.58477284,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758123492198,0.17259233,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758123492411,0.68319112,115880.0,115870.0,0.00014617]
["bitfinex","BTCUSD",1758123492626,0.71288112,115880.0,115870.0,0.00014617]
["bitfinex","BTCUSD",1758123492864,0.71298112,115880.0,115870.0,0.00014617]
["bitfinex","BTCUSD",1758123493570,0.74191562,115880.0,115870.0,0.00014617]
["bitfinex","BTCUSD",1758123496008,0.73891562,115880.0,115870.0,0.00014617]
["bitfinex","BTCUSD",1758123496220,0.73891562,115880.0,115870.0,0.00114617]
["bitfinex","BTCUSD",1758123496438,0.74191562,115880.0,115870.0,0.00104617]
["bitfinex","BTCUSD",1758123496654,0.3165865,115880.0,115870.0,0.00104617]
["bitfinex","BTCUSD",1758123497053,0.5921465,115880.0,115870.0,0.41075115]
["bitfinex","BTCUSD",1758123497284,0.5677465,115880.0,115870.0,0.02408617]
["bitfinex","BTCUSD",1758123497518,0.5677465,115880.0,115870.0,0.43379115]
["bitfinex","BTCUSD",1758123497519,0.5645065,115880.0,115870.0,0.43379115]
["bitfinex","BTCUSD",1758123497735,0.5677465,115880.0,115870.0,0.43379115]
["bitfinex","BTCUSD",1758123497941,0.5677465,115880.0,115870.0,0.60639838]
["bitfinex","BTCUSD",1758123498573,0.38982417,115880.0,115870.0,0.60639838]
["bitfinex","BTCUSD",1758123499008,0.3045545,115880.0,115870.0,0.60639838]
["bitfinex","BTCUSD",1758123499456,0.3045545,115880.0,115870.0,0.60649838]
["bitfinex","BTCUSD",1758123501310,0.47714683,115880.0,115870.0,0.60649838]
["bitfinex","BTCUSD",1758123501520,0.47714683,115880.0,115870.0,0.1967934]
["bitfinex","BTCUSD",1758123501730,0.47714683,115880.0,115870.0,0.60649838]
["bitfinex","BTCUSD",1758123501947,0.3045545,115880.0,115870.0,0.60649838]
["bitfinex","BTCUSD",1758123505749,0.27862,115880.0,115870.0,0.60649838]
["bitfinex","BTCUSD",1758123506394,0.27852,115880.0,115870.0,0.60649838]
["bitfinex","BTCUSD",1758123508545,0.27852,115880.0,115870.0,0.63242667]
["bitfinex","BTCUSD",1758123511198,0.003,115880.0,115870.0,0.63242667]
["bitfinex","BTCUSD",1758123513253,0.27542,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758123513448,0.27542,115900.0,115890.0,0.58228242]
["bitfinex","BTCUSD",1758123513653,0.27542,115900.0,115890.0,0.60532242]
["bitfinex","BTCUSD",1758123514108,0.27542,115900.0,115890.0,0.60542242]
["bitfinex","BTCUSD",1758123514730,0.27842,115900.0,115890.0,0.60642242]
["bitfinex","BTCUSD",1758123515570,0.27842,115900.0,115890.0,1.09403753]
["bitfinex","BTCUSD",1758123519519,0.27842,115900.0,115890.0,1.10247569]
["bitfinex","BTCUSD",1758123522003,0.27842,115900.0,115890.0,0.69277071]
["bitfinex","BTCUSD",1758123522258,0.27842,115900.0,115890.0,1.10247569]
["bitfinex","BTCUSD",1758123522493,0.27842,115900.0,115890.0,1.02456556]
["bitfinex","BTCUSD",1758123523847,0.27842,115900.0,115890.0,1.0161274]
["bitfinex","BTCUSD",1758123524279,0.0031,115900.0,115890.0,1.0161274]
["bitfinex","BTCUSD",1758123524489,0.27812,115900.0,115890.0,1.0161274]
["bitfinex","BTCUSD",1758123524702,0.003,115900.0,115890.0,1.12732184]
["bitfinex","BTCUSD",1758123524902,0.003,115900.0,115890.0,1.48771151]
["bitfinex","BTCUSD",1758123526688,0.003,115900.0,115890.0,1.88771151]
["bitfinex","BTCUSD",1758123526886,0.003,115900.0,115890.0,1.89642503]
["bitfinex","BTCUSD",1758123527331,0.003,115900.0,115890.0,1.89634503]
["bitfinex","BTCUSD",1758123527534,0.003,115900.0,115890.0,1.9602262]
["bitfinex","BTCUSD",1758123527989,0.003,115900.0,115890.0,1.50475908]
["bitfinex","BTCUSD",1758123528827,0.14652,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758123529004,0.14652,115920.0,115910.0,0.59405017]
["bitfinex","BTCUSD",1758123529433,0.14652,115920.0,115910.0,0.59415017]
["bitfinex","BTCUSD",1758123529615,0.14652,115920.0,115910.0,0.62007088]
["bitfinex","BTCUSD",1758123530045,0.14652,115920.0,115910.0,0.62011705]
["bitfinex","BTCUSD",1758123530704,0.14652,115920.0,115910.0,0.25617421]
["bitfinex","BTCUSD",1758123530904,0.14952,115920.0,115910.0,0.25717421]
["bitfinex","BTCUSD",1758123531234,0.14952,115920.0,115910.0,0.62111705]
["bitfinex","BTCUSD",1758123533612,0.14952,115920.0,115910.0,0.25717421]
["bitfinex","BTCUSD",1758123533849,0.14952,115920.0,115910.0,0.62111705]
["bitfinex","BTCUSD",1758123534817,0.14952,115920.0,115910.0,0.59519634]
["bitfinex","BTCUSD",1758123537304,0.32706278,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123537521,0.71533562,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123538200,0.20487278,115920.0,115910.0,0.17369383]
["bitfinex","BTCUSD",1758123538426,0.47971278,115920.0,115910.0,0.17369383]
["bitfinex","BTCUSD",1758123538644,0.47971278,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123539374,0.84365562,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123539784,0.20487278,115920.0,115910.0,0.17369383]
["bitfinex","BTCUSD",1758123539930,0.47971278,115920.0,115910.0,0.17369383]
["bitfinex","BTCUSD",1758123540137,0.47981278,115920.0,115910.0,0.17369383]
["bitfinex","BTCUSD",1758123540473,0.47981278,115920.0,115910.0,0.24719641]
["bitfinex","BTCUSD",1758123541035,0.47981278,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123541855,0.50573616,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123542288,0.95494867,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123542507,0.96101007,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123542695,0.68617007,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123543018,0.96093007,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123544818,0.96093066,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123545019,0.68617066,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123545469,0.96093066,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123545844,0.59698782,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123546898,0.32222782,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123547108,0.59694782,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123547484,0.32222782,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123547671,0.59694782,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123548201,0.57102444,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123549075,0.29630444,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123549287,0.57102444,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123552104,0.93496728,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123552755,0.93496679,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123553392,0.92890529,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123553812,0.56488245,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123554013,0.65812245,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123559364,0.65804245,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123563367,0.65800245,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123568747,0.65800245,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123569369,0.66407217,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123570618,0.65792245,115920.0,115910.0,0.00114617]
["bitfinex","BTCUSD",1758123571514,0.18661967,115920.0,115910.0,0.17369383]
["bitfinex","BTCUSD",1758123571731,0.18661967,115920.0,115910.0,0.63175654]
["bitfinex","BTCUSD",1758123571732,0.09634,115920.0,115910.0,0.63175654]
["bitfinex","BTCUSD",1758123572136,0.37074,115920.0,115910.0,0.63175654]
["bitfinex","BTCUSD",1758123572347,0.3707,115920.0,115910.0,0.63175654]
["bitfinex","BTCUSD",1758123574194,0.0031,115920.0,115910.0,0.63175654]
["bitfinex","BTCUSD",1758123574401,0.27346,115920.0,115910.0,0.63175654]
["bitfinex","BTCUSD",1758123574620,0.0031,115920.0,115910.0,0.63175654]
["bitfinex","BTCUSD",1758123574843,0.25598,115920.0,115910.0,0.63175654]
["bitfinex","BTCUSD",1758123575278,0.25588,115920.0,115910.0,0.63175654]
["bitfinex","BTCUSD",1758123576821,0.003,115920.0,115910.0,0.63175654]
["bitfinex","BTCUSD",1758123578730,0.003,115920.0,115910.0,1.03175654]
["bitfinex","BTCUSD",1758123581803,0.003,115920.0,115910.0,0.6678137]
["bitfinex","BTCUSD",1758123581996,0.003,115920.0,115910.0,1.03175654]
["bitfinex","BTCUSD",1758123583865,0.003,115920.0,115910.0,0.63175654]
["bitfinex","BTCUSD",1758123587026,0.003,115920.0,115910.0,0.63049824]
["bitfinex","BTCUSD",1758123587242,0.003,115920.0,115910.0,0.2665554]
["bitfinex","BTCUSD",1758123587572,0.003,115920.0,115910.0,0.63049824]
["bitfinex","BTCUSD",1758123589251,0.003,115920.0,115910.0,1.03049824]
["bitfinex","BTCUSD",1758123589556,0.003,115920.0,115910.0,1.03059824]
["bitfinex","BTCUSD",1758123590026,0.003,115920.0,115910.0,1.07608874]
["bitfinex","BTCUSD",1758123590752,0.00308438,115920.0,115910.0,1.07608874]
["bitfinex","BTCUSD",1758123591864,0.003,115920.0,115910.0,0.66657102]
["bitfinex","BTCUSD",1758123592001,0.003,115920.0,115910.0,1.07600436]
["bitfinex","BTCUSD",1758123593864,0.00041201,115920.0,115910.0,1.07600436]
["bitfinex","BTCUSD",1758123604211,0.27429201,115920.0,115910.0,1.07600436]
["bitfinex","BTCUSD",1758123604728,0.00041201,115920.0,115910.0,1.07600436]
["bitfinex","BTCUSD",1758123605717,0.00041201,115920.0,115910.0,1.4854377]
["bitfinex","BTCUSD",1758123605933,0.00041201,115920.0,115910.0,1.07600436]
["bitfinex","BTCUSD",1758123606374,0.00041201,115920.0,115910.0,1.4854377]
["bitfinex","BTCUSD",1758123606592,0.00041201,115920.0,115910.0,1.57070737]
["bitfinex","BTCUSD",1758123606806,0.00041201,115920.0,115910.0,1.64805374]
["bitfinex","BTCUSD",1758123608108,0.00041201,115920.0,115910.0,1.92193374]
["bitfinex","BTCUSD",1758123608327,0.00041201,115920.0,115910.0,1.64805374]
["bitfinex","BTCUSD",1758123608553,0.00041201,115920.0,115910.0,1.15335073]
["bitfinex","BTCUSD",1758123608785,0.00041201,115920.0,115910.0,1.15609363]
["bitfinex","BTCUSD",1758123610564,0.00041201,115920.0,115910.0,0.67563042]
["bitfinex","BTCUSD",1758123610794,0.00041201,115920.0,115910.0,1.08506376]
["bitfinex","BTCUSD",1758123611011,0.00545201,115920.0,115910.0,1.08503376]
["bitfinex","BTCUSD",1758123611444,0.00041201,115920.0,115910.0,1.08503376]
["bitfinex","BTCUSD",1758123612723,0.00049998,115920.0,115910.0,1.08503376]
["bitfinex","BTCUSD",1758123612927,0.00049998,115920.0,115910.0,1.17030343]
["bitfinex","BTCUSD",1758123613798,0.00041201,115920.0,115910.0,1.17021546]
["bitfinex","BTCUSD",1758123619283,0.00041201,115920.0,115910.0,1.09286909]
["bitfinex","BTCUSD",1758123620533,0.00041201,115920.0,115910.0,0.59816608]
["bitfinex","BTCUSD",1758123620760,0.00041201,115920.0,115910.0,1.00759942]
["bitfinex","BTCUSD",1758123621002,0.00041201,115920.0,115910.0,1.0033045]
["bitfinex","BTCUSD",1758123621912,0.00545201,115920.0,115910.0,1.0033045]
["bitfinex","BTCUSD",1758123622347,0.27909201,115920.0,115910.0,1.0033045]
["bitfinex","BTCUSD",1758123622569,0.27601201,115920.0,115910.0,1.0033045]
["bitfinex","BTCUSD",1758123622789,0.27601201,115920.0,115910.0,1.08857417]
["bitfinex","BTCUSD",1758123625195,0.27601201,115920.0,115910.0,0.59387116]
["bitfinex","BTCUSD",1758123625452,0.27909201,115920.0,115910.0,1.0033045]
["bitfinex","BTCUSD",1758123625886,0.27601201,115920.0,115910.0,1.0033045]
["bitfinex","BTCUSD",1758123626319,0.00237201,115920.0,115910.0,1.0033045]
["bitfinex","BTCUSD",1758123626544,0.27401201,115920.0,115910.0,1.0033045]
["bitfinex","BTCUSD",1758123627439,0.27401201,115920.0,115910.0,1.04357206]
["bitfinex","BTCUSD",1758123632438,0.27597201,115920.0,115910.0,0.63413872]
["bitfinex","BTCUSD",1758123632673,0.27905201,115920.0,115910.0,1.04357206]
["bitfinex","BTCUSD",1758123634214,0.27589201,115920.0,115910.0,1.04357206]
["bitfinex","BTCUSD",1758123634698,0.27393201,115920.0,115910.0,1.04357206]
["bitfinex","BTCUSD",1758123634929,0.27393201,115920.0,115910.0,0.63413872]
["bitfinex","BTCUSD",1758123635141,0.27594201,115920.0,115910.0,1.04357206]
["bitfinex","BTCUSD",1758123636666,0.27594201,115920.0,115910.0,1.04275206]
["bitfinex","BTCUSD",1758123641967,0.27594201,115920.0,115910.0,0.61969206]
["bitfinex","BTCUSD",1758123642151,0.88435813,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758123645759,0.88435813,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758123646003,0.47492479,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758123646230,0.47492479,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758123647966,0.47492479,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758123648618,0.47492479,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758123650689,0.47492479,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758123652616,0.47492479,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758123653269,0.47492479,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758123653933,0.47492479,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758123654992,0.47492479,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758123655432,0.20140479,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758123655655,0.47464479,115920.0,115910.0,0.53670592]
["bitfinex","BTCUSD",1758123656823,0.02887201,115920.0,115910.0,0.53670592]
["bitfinex","BTCUSD",1758123657038,0.30211201,115920.0,115910.0,0.53670592]
["bitfinex","BTCUSD",1758123657265,0.27876201,115920.0,115910.0,0.53670592]
["bitfinex","BTCUSD",1758123657682,0.45129479,115920.0,115910.0,0.53670592]
["bitfinex","BTCUSD",1758123657895,0.45129479,115920.0,115910.0,0.60995972]
["bitfinex","BTCUSD",1758123658106,0.27872201,115920.0,115910.0,0.60995972]
["bitfinex","BTCUSD",1758123658316,0.27872201,115920.0,115910.0,0.63260972]
["bitfinex","BTCUSD",1758123658536,0.45125479,115920.0,115910.0,0.63260972]
["bitfinex","BTCUSD",1758123658750,0.47499479,115920.0,115910.0,0.63260972]
["bitfinex","BTCUSD",1758123659491,0.30246201,115920.0,115910.0,0.63260972]
["bitfinex","BTCUSD",1758123660383,0.47499479,115920.0,115910.0,0.63260972]
["bitfinex","BTCUSD",1758123661111,0.30246201,115920.0,115910.0,0.63260972]
["bitfinex","BTCUSD",1758123661347,0.02926201,115920.0,115910.0,0.63260972]
["bitfinex","BTCUSD",1758123661550,0.30246201,115920.0,115910.0,0.63260972]
["bitfinex","BTCUSD",1758123663101,0.02926201,115920.0,115910.0,0.63260972]
["bitfinex","BTCUSD",1758123663294,0.27868201,115920.0,115910.0,0.63260972]
["bitfinex","BTCUSD",1758123663914,0.45121479,115920.0,115910.0,0.63260972]
["bitfinex","BTCUSD",1758123664125,0.47545479,115920.0,115910.0,0.63260972]
["bitfinex","BTCUSD",1758123664331,0.47545479,115920.0,115910.0,0.60995972]
["bitfinex","BTCUSD",1758123664537,0.47545479,115920.0,115910.0,0.53670592]
["bitfinex","BTCUSD",1758123664742,0.30292201,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758123665143,0.47545479,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758123666263,0.30292201,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758123667334,0.02976201,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758123667545,0.30288201,115920.0,115910.0,0.64274535]
["bitfinex","BTCUSD",1758123667776,0.27864201,115920.0,115910.0,0.64274535]
["bitfinex","BTCUSD",1758123669205,0.30288201,115920.0,115910.0,0.64274535]
["bitfinex","BTCUSD",1758123670561,0.27864201,115920.0,115910.0,0.64274535]
["bitfinex","BTCUSD",1758123673007,0.30288201,115920.0,115910.0,0.64274535]
["bitfinex","BTCUSD",1758123673222,0.30288201,115920.0,115910.0,0.56158592]
["bitfinex","BTCUSD",1758123673920,0.02976201,115920.0,115910.0,0.56158592]
["bitfinex","BTCUSD",1758123674137,0.30280201,115920.0,115910.0,0.56158592]
["bitfinex","BTCUSD",1758123674364,0.27856201,115920.0,115910.0,0.56158592]
["bitfinex","BTCUSD",1758123676168,0.30280201,115920.0,115910.0,0.56158592]
["bitfinex","BTCUSD",1758123681336,0.27856201,115920.0,115910.0,0.64274535]
["bitfinex","BTCUSD",1758123682415,0.27333201,115920.0,115910.0,0.64274535]
["bitfinex","BTCUSD",1758123685950,0.27333201,115920.0,115910.0,0.56158592]
["bitfinex","BTCUSD",1758123686372,0.27333201,115920.0,115910.0,0.19752766]
["bitfinex","BTCUSD",1758123686612,0.27333201,115920.0,115910.0,0.58750505]
["bitfinex","BTCUSD",1758123689308,0.27333201,115920.0,115910.0,0.58734749]
["bitfinex","BTCUSD",1758123690853,0.27333201,115920.0,115910.0,0.66469386]
["bitfinex","BTCUSD",1758123691057,0.27333201,115920.0,115910.0,0.75006353]
["bitfinex","BTCUSD",1758123691683,0.00041201,115920.0,115910.0,0.75006353]
["bitfinex","BTCUSD",1758123691917,0.00041201,115920.0,115910.0,1.02286353]
["bitfinex","BTCUSD",1758123693691,0.00041201,115920.0,115910.0,0.75006353]
["bitfinex","BTCUSD",1758123694575,0.00041201,115920.0,115910.0,0.38600527]
["bitfinex","BTCUSD",1758123694784,0.00041201,115920.0,115910.0,0.75006353]
["bitfinex","BTCUSD",1758123696819,0.00041201,115920.0,115910.0,0.67271716]
["bitfinex","BTCUSD",1758123701902,0.00041201,115920.0,115910.0,0.58744749]
["bitfinex","BTCUSD",1758123703462,0.00041201,115920.0,115910.0,0.66479386]
["bitfinex","BTCUSD",1758123703695,0.00041201,115920.0,115910.0,0.58744749]
["bitfinex","BTCUSD",1758123709099,0.17791479,115920.0,115910.0,0.1725901]
["bitfinex","BTCUSD",1758123709310,0.02866201,115920.0,115910.0,0.1725901]
["bitfinex","BTCUSD",1758123709737,0.02866201,115920.0,115910.0,0.1962201]
["bitfinex","BTCUSD",1758123710409,0.02866201,115920.0,115910.0,0.56027836]
["bitfinex","BTCUSD",1758123710866,0.02866201,115920.0,115910.0,0.1962201]
["bitfinex","BTCUSD",1758123711085,0.20119479,115920.0,115910.0,0.1725901]
["bitfinex","BTCUSD",1758123711294,0.02866201,115920.0,115910.0,0.1725901]
["bitfinex","BTCUSD",1758123711938,0.02866201,115920.0,115910.0,0.58212188]
["bitfinex","BTCUSD",1758123712358,0.02866201,115920.0,115910.0,0.60575188]
["bitfinex","BTCUSD",1758123713431,0.00041201,115920.0,115910.0,0.69102155]
["bitfinex","BTCUSD",1758123715167,0.00240201,115920.0,115910.0,0.69102155]
["bitfinex","BTCUSD",1758123715391,0.00041201,115920.0,115910.0,0.69102155]
["bitfinex","BTCUSD",1758123718838,0.00041201,115920.0,115910.0,1.37303333]
["bitfinex","BTCUSD",1758123719045,0.00041201,115920.0,115910.0,1.77303333]
["bitfinex","BTCUSD",1758123719805,0.00041201,115920.0,115910.0,1.39895131]
["bitfinex","BTCUSD",1758123720436,0.00041201,115920.0,115910.0,1.79895131]
["bitfinex","BTCUSD",1758123720629,0.00041201,115920.0,115910.0,1.71368164]
["bitfinex","BTCUSD",1758123720851,0.00041201,115920.0,115910.0,1.30414986]
["bitfinex","BTCUSD",1758123721290,0.00041201,115920.0,115910.0,0.89461808]
["bitfinex","BTCUSD",1758123721448,0.00041201,115920.0,115910.0,1.30414986]
["bitfinex","BTCUSD",1758123721654,0.00041201,115920.0,115910.0,1.03166986]
["bitfinex","BTCUSD",1758123724050,0.00041201,115920.0,115910.0,1.11693953]
["bitfinex","BTCUSD",1758123729377,0.0002634,115920.0,115910.0,1.11693953]
["bitfinex","BTCUSD",1758123733697,0.0002634,115920.0,115910.0,0.71693953]
["bitfinex","BTCUSD",1758123737995,0.0002634,115920.0,115910.0,1.11693953]
["bitfinex","BTCUSD",1758123742491,0.0002634,115920.0,115910.0,1.60381768]
["bitfinex","BTCUSD",1758123743590,0.0002634,115920.0,115910.0,1.20381768]
["bitfinex","BTCUSD",1758123745006,0.0002634,115920.0,115910.0,0.38475412]
["bitfinex","BTCUSD",1758123745220,0.0002634,115920.0,115910.0,1.20381768]
["bitfinex","BTCUSD",1758123745423,0.0002634,115920.0,115910.0,0.38475412]
["bitfinex","BTCUSD",1758123745633,0.0002634,115920.0,115910.0,1.20381768]
["bitfinex","BTCUSD",1758123747638,0.0002634,115920.0,115910.0,1.60381768]
["bitfinex","BTCUSD",1758123748107,0.0002634,115920.0,115910.0,1.1942859]
["bitfinex","BTCUSD",1758123750227,0.0002634,115920.0,115910.0,0.78475412]
["bitfinex","BTCUSD",1758123750460,0.0002634,115920.0,115910.0,1.1942859]
["bitfinex","BTCUSD",1758123750677,0.0290034,115920.0,115910.0,0.27591201]
["bitfinex","BTCUSD",1758123750917,0.61713872,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758123751129,0.20760694,115920.0,115910.0,0.40963178]
["bitfinex","BTCUSD",1758123751352,0.20153618,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758123751564,0.20153618,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758123751778,0.20760425,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758123751987,0.47968425,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758123752670,0.0290034,115920.0,115910.0,0.58217944]
["bitfinex","BTCUSD",1758123752877,0.2723434,115920.0,115910.0,0.62891469]
["bitfinex","BTCUSD",1758123753082,0.0002634,115920.0,115910.0,1.03844647]
["bitfinex","BTCUSD",1758123753289,0.0002634,115920.0,115910.0,0.62891469]
["bitfinex","BTCUSD",1758123754236,0.0002634,115920.0,115910.0,1.02891469]
["bitfinex","BTCUSD",1758123756155,0.00632902,115920.0,115910.0,1.02891469]
["bitfinex","BTCUSD",1758123759808,0.00632902,115920.0,115910.0,0.62891469]
["bitfinex","BTCUSD",1758123761360,0.00632902,115920.0,115910.0,1.03844647]
["bitfinex","BTCUSD",1758123761590,0.0002634,115920.0,115910.0,1.12371614]
["bitfinex","BTCUSD",1758123761807,0.0002634,115920.0,115910.0,1.14963202]
["bitfinex","BTCUSD",1758123762038,0.0002634,115920.0,115910.0,1.2270738]
["bitfinex","BTCUSD",1758123762472,0.0002634,115920.0,115910.0,1.14963202]
["bitfinex","BTCUSD",1758123762674,0.0002634,115920.0,115910.0,1.25801143]
["bitfinex","BTCUSD",1758123762875,1e-08,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758123763087,1e-08,115930.0,115920.0,1.53607733]
["bitfinex","BTCUSD",1758123763500,1e-08,115930.0,115920.0,1.56199198]
["bitfinex","BTCUSD",1758123763906,1e-08,115930.0,115920.0,1.88458033]
["bitfinex","BTCUSD",1758123764310,1e-08,115930.0,115920.0,1.9619139]
["bitfinex","BTCUSD",1758123764475,1e-08,115930.0,115920.0,1.88458033]
["bitfinex","BTCUSD",1758123765107,1e-08,115930.0,115920.0,1.99295974]
["bitfinex","BTCUSD",1758123765313,0.00100001,115930.0,115920.0,1.99295974]
["bitfinex","BTCUSD",1758123765515,0.00100001,115930.0,115920.0,1.88458033]
["bitfinex","BTCUSD",1758123767963,0.00100001,115930.0,115920.0,1.88468033]
["bitfinex","BTCUSD",1758123772600,0.00100001,115930.0,115920.0,1.61268033]
["bitfinex","BTCUSD",1758123772815,0.00100001,115930.0,115920.0,1.88452033]
["bitfinex","BTCUSD",1758123773838,0.00100001,115930.0,115920.0,1.79292021]
["bitfinex","BTCUSD",1758123775098,1e-08,115930.0,115920.0,1.79292021]
["bitfinex","BTCUSD",1758123777171,0.0004,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758123777363,0.0004,115940.0,115930.0,0.97858895]
["bitfinex","BTCUSD",1758123777572,0.0004,115940.0,115930.0,1.00177895]
["bitfinex","BTCUSD",1758123777804,0.0004,115940.0,115930.0,1.40177895]
["bitfinex","BTCUSD",1758123777978,0.0004,115940.0,115930.0,1.42778941]
["bitfinex","BTCUSD",1758123778585,0.0004,115940.0,115930.0,1.42878941]
["bitfinex","BTCUSD",1758123779501,0.0004,115940.0,115930.0,1.15698941]
["bitfinex","BTCUSD",1758123779724,0.0004,115940.0,115930.0,1.42874941]
["bitfinex","BTCUSD",1758123781308,0.0004,115940.0,115930.0,1.15698941]
["bitfinex","BTCUSD",1758123781515,0.01146287,115940.0,115930.0,0.68479802]
["bitfinex","BTCUSD",1758123781724,0.01146287,115940.0,115930.0,0.89443835]
["bitfinex","BTCUSD",1758123781998,0.01146287,115940.0,115930.0,1.25817007]
["bitfinex","BTCUSD",1758123782223,0.01146287,115940.0,115930.0,0.98645007]
["bitfinex","BTCUSD",1758123784396,0.01146287,115940.0,115930.0,0.62271835]
["bitfinex","BTCUSD",1758123784599,0.01146287,115940.0,115930.0,0.98645007]
["bitfinex","BTCUSD",1758123784813,0.01146287,115940.0,115930.0,1.07171974]
["bitfinex","BTCUSD",1758123786644,0.01146287,115940.0,115930.0,0.59952835]
["bitfinex","BTCUSD",1758123786869,0.03437287,115940.0,115930.0,0.59952835]
["bitfinex","BTCUSD",1758123787126,0.03437287,115940.0,115930.0,0.57361789]
["bitfinex","BTCUSD",1758123787444,0.03437287,115940.0,115930.0,0.93734961]
["bitfinex","BTCUSD",1758123792175,0.03437287,115940.0,115930.0,0.57361789]
["bitfinex","BTCUSD",1758123792373,0.03437287,115940.0,115930.0,0.93734961]
["bitfinex","BTCUSD",1758123794292,0.30601287,115940.0,115930.0,0.93734961]
["bitfinex","BTCUSD",1758123795013,0.30602998,115940.0,115930.0,0.93734961]
["bitfinex","BTCUSD",1758123797705,0.30602998,115940.0,115930.0,0.53734961]
["bitfinex","BTCUSD",1758123799186,0.30602998,115940.0,115930.0,0.56049961]
["bitfinex","BTCUSD",1758123803348,0.30602998,115940.0,115930.0,0.53734961]
["bitfinex","BTCUSD",1758123803552,0.47853299,115940.0,115930.0,0.17361789]
["bitfinex","BTCUSD",1758123803767,0.47853299,115940.0,115930.0,0.0011]
["bitfinex","BTCUSD",1758123803906,0.47853299,115940.0,115930.0,0.17361789]
["bitfinex","BTCUSD",1758123804105,0.47853299,115940.0,115930.0,0.0011]
["bitfinex","BTCUSD",1758123804325,0.47853299,115940.0,115930.0,0.17361789]
["bitfinex","BTCUSD",1758123817774,0.92753438,115940.0,115930.0,0.0011]
["bitfinex","BTCUSD",1758123817976,1.01280405,115940.0,115930.0,0.0011]
["bitfinex","BTCUSD",1758123818800,1.01290405,115940.0,115930.0,0.0011]
["bitfinex","BTCUSD",1758123819448,1.01290405,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758123821919,1.01390405,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758123822137,0.56490266,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758123826513,0.56490266,115940.0,115930.0,0.17261789]
["bitfinex","BTCUSD",1758123826726,0.01257998,115940.0,115930.0,0.53634961]
["bitfinex","BTCUSD",1758123826937,0.28393998,115940.0,115930.0,0.55923961]
["bitfinex","BTCUSD",1758123827777,0.28097998,115940.0,115930.0,0.55923961]
["bitfinex","BTCUSD",1758123827989,0.28097998,115940.0,115930.0,0.63242641]
["bitfinex","BTCUSD",1758123828425,0.28402998,115940.0,115930.0,0.63242641]
["bitfinex","BTCUSD",1758123829288,0.28402998,115940.0,115930.0,0.55923961]
["bitfinex","BTCUSD",1758123830374,0.28097998,115940.0,115930.0,0.55923961]
["bitfinex","BTCUSD",1758123830765,0.27891998,115940.0,115930.0,0.55923961]
["bitfinex","BTCUSD",1758123830967,0.27881998,115940.0,115930.0,0.55923961]
["bitfinex","BTCUSD",1758123831397,0.27881998,115940.0,115930.0,0.19550789]
["bitfinex","BTCUSD",1758123831633,0.27881998,115940.0,115930.0,0.55923961]
["bitfinex","BTCUSD",1758123832220,0.28385998,115940.0,115930.0,0.63242641]
["bitfinex","BTCUSD",1758123832391,0.28385998,115940.0,115930.0,0.55923961]
["bitfinex","BTCUSD",1758123832881,0.28385998,115940.0,115930.0,0.19550789]
["bitfinex","BTCUSD",1758123833103,0.28385998,115940.0,115930.0,0.55923961]
["bitfinex","BTCUSD",1758123833839,0.28385998,115940.0,115930.0,0.60482877]
["bitfinex","BTCUSD",1758123834562,0.30673998,115940.0,115930.0,0.60482877]
["bitfinex","BTCUSD",1758123835788,0.28385998,115940.0,115930.0,0.60482877]
["bitfinex","BTCUSD",1758123836008,0.27881998,115940.0,115930.0,0.69009844]
["bitfinex","BTCUSD",1758123836911,0.00745998,115940.0,115930.0,0.69009844]
["bitfinex","BTCUSD",1758123837139,0.27873998,115940.0,115930.0,0.69009844]
["bitfinex","BTCUSD",1758123838031,0.28077998,115940.0,115930.0,0.60482877]
["bitfinex","BTCUSD",1758123838450,0.28386998,115940.0,115930.0,0.60482877]
["bitfinex","BTCUSD",1758123838639,0.28386998,115940.0,115930.0,0.19550789]
["bitfinex","BTCUSD",1758123838849,0.28386998,115940.0,115930.0,0.60482877]
["bitfinex","BTCUSD",1758123839727,0.27873998,115940.0,115930.0,0.60482877]
["bitfinex","BTCUSD",1758123839861,0.27873998,115940.0,115930.0,0.69009844]
["bitfinex","BTCUSD",1758123840643,0.28077998,115940.0,115930.0,0.69009844]
["bitfinex","BTCUSD",1758123841080,0.27873998,115940.0,115930.0,0.69009844]
["bitfinex","BTCUSD",1758123841721,0.28077998,115940.0,115930.0,0.60482877]
["bitfinex","BTCUSD",1758123841931,0.28386998,115940.0,115930.0,0.60482877]
["bitfinex","BTCUSD",1758123842142,0.28386998,115940.0,115930.0,0.58193877]
["bitfinex","BTCUSD",1758123843987,0.28386998,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123844637,0.28386998,115940.0,115930.0,0.19665789]
["bitfinex","BTCUSD",1758123844842,0.28386998,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123848707,0.2838701,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123850383,0.2787401,115940.0,115930.0,0.69124844]
["bitfinex","BTCUSD",1758123850679,0.2808701,115940.0,115930.0,0.69124844]
["bitfinex","BTCUSD",1758123850895,0.2787401,115940.0,115930.0,0.69124844]
["bitfinex","BTCUSD",1758123851364,0.2808701,115940.0,115930.0,0.69124844]
["bitfinex","BTCUSD",1758123851577,0.2808701,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123851791,0.2838601,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123852838,0.2787401,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123853195,0.2808701,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123853395,0.2838601,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123854618,0.2838601,115940.0,115930.0,0.61871785]
["bitfinex","BTCUSD",1758123855515,0.2787401,115940.0,115930.0,0.61871785]
["bitfinex","BTCUSD",1758123856528,0.2787458,115940.0,115930.0,0.61871785]
["bitfinex","BTCUSD",1758123860085,0.2787458,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123864010,0.2808758,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123864457,0.27874679,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123864674,0.27874679,115940.0,115930.0,0.19665789]
["bitfinex","BTCUSD",1758123864884,0.27874679,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123865662,0.28386679,115940.0,115930.0,0.19665789]
["bitfinex","BTCUSD",1758123865846,0.28386679,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123867682,0.28386713,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123870085,0.28087713,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123870308,0.28087713,115940.0,115930.0,0.65056543]
["bitfinex","BTCUSD",1758123871625,0.28087713,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123873032,0.27874713,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123874210,0.00746713,115940.0,115930.0,0.60597877]
["bitfinex","BTCUSD",1758123874659,0.00746713,115940.0,115930.0,0.63189389]
["bitfinex","BTCUSD",1758123874807,0.00746713,115940.0,115930.0,1.03189389]
["bitfinex","BTCUSD",1758123875026,0.00746713,115940.0,115930.0,0.71716356]
["bitfinex","BTCUSD",1758123875231,0.00746713,115940.0,115930.0,1.48271411]
["bitfinex","BTCUSD",1758123875642,0.00646713,115940.0,115930.0,1.96006818]
["bitfinex","BTCUSD",1758123876070,0.00646575,115940.0,115930.0,1.96006818]
["bitfinex","BTCUSD",1758123876476,0.00646386,115940.0,115930.0,1.96006818]
["bitfinex","BTCUSD",1758123877337,0.0004,115940.0,115930.0,1.96006818]
["bitfinex","BTCUSD",1758123878329,0.0004,115940.0,115930.0,1.5507473]
["bitfinex","BTCUSD",1758123878706,0.0004,115940.0,115930.0,1.96206818]
["bitfinex","BTCUSD",1758123879080,0.0004,115940.0,115930.0,1.5527473]
["bitfinex","BTCUSD",1758123887787,0.0004,115940.0,115930.0,1.61777161]
["bitfinex","BTCUSD",1758123889260,0.0004,115940.0,115930.0,1.34681161]
["bitfinex","BTCUSD",1758123889455,0.0004,115940.0,115930.0,1.61765161]
["bitfinex","BTCUSD",1758123893929,0.0004,115940.0,115930.0,1.57206772]
["bitfinex","BTCUSD",1758123894738,0.0004,115940.0,115930.0,1.57202772]
["bitfinex","BTCUSD",1758123898713,0.0004,115940.0,115930.0,1.30122772]
["bitfinex","BTCUSD",1758123898908,0.0004,115940.0,115930.0,1.57198772]
["bitfinex","BTCUSD",1758123902447,0.00646191,115940.0,115930.0,1.57198772]
["bitfinex","BTCUSD",1758123914251,0.00646627,115940.0,115930.0,1.57198772]
["bitfinex","BTCUSD",1758123916228,0.00646627,115940.0,115930.0,1.20825073]
["bitfinex","BTCUSD",1758123916643,0.00646627,115940.0,115930.0,1.57198772]
["bitfinex","BTCUSD",1758123917268,0.00646693,115940.0,115930.0,1.57198772]
["bitfinex","BTCUSD",1758123917698,0.00646693,115940.0,115930.0,1.20825073]
["bitfinex","BTCUSD",1758123917915,0.00646693,115940.0,115930.0,0.78719675]
["bitfinex","BTCUSD",1758123918154,0.37549392,115940.0,115930.0,0.67788708]
["bitfinex","BTCUSD",1758123918360,0.39923392,115940.0,115930.0,0.27788708]
["bitfinex","BTCUSD",1758123918769,0.39923392,115940.0,115930.0,0.60053301]
["bitfinex","BTCUSD",1758123918990,0.03549693,115940.0,115930.0,0.60053301]
["bitfinex","BTCUSD",1758123919640,0.30609693,115940.0,115930.0,0.60053301]
["bitfinex","BTCUSD",1758123921978,0.30609693,115940.0,115930.0,0.20053301]
["bitfinex","BTCUSD",1758123922596,0.30609693,115940.0,115930.0,0.60053301]
["bitfinex","BTCUSD",1758123924268,0.30609693,115940.0,115930.0,0.62514301]
["bitfinex","BTCUSD",1758123925025,0.03549693,115940.0,115930.0,0.62514301]
["bitfinex","BTCUSD",1758123925414,0.03549693,115940.0,115930.0,0.22514301]
["bitfinex","BTCUSD",1758123926040,0.03549693,115940.0,115930.0,0.62514301]
["bitfinex","BTCUSD",1758123927707,0.01175693,115940.0,115930.0,0.98888]
["bitfinex","BTCUSD",1758123929080,0.00855693,115940.0,115930.0,0.98888]
["bitfinex","BTCUSD",1758123930133,0.01175039,115940.0,115930.0,0.98888]
["bitfinex","BTCUSD",1758123932605,0.00646039,115940.0,115930.0,0.98888]
["bitfinex","BTCUSD",1758123933983,0.00855039,115940.0,115930.0,0.98888]
["bitfinex","BTCUSD",1758123934200,0.00646039,115940.0,115930.0,0.98888]
["bitfinex","BTCUSD",1758123934423,0.00646039,115940.0,115930.0,1.07414967]
["bitfinex","BTCUSD",1758123935310,0.00646039,115940.0,115930.0,0.71041268]
["bitfinex","BTCUSD",1758123935515,0.00646039,115940.0,115930.0,1.07414967]
["bitfinex","BTCUSD",1758123935813,0.00846039,115940.0,115930.0,1.07414967]
["bitfinex","BTCUSD",1758123936776,0.00646039,115940.0,115930.0,1.07414967]
["bitfinex","BTCUSD",1758123936998,0.00646039,115940.0,115930.0,1.42993934]
["bitfinex","BTCUSD",1758123937222,0.00646039,115940.0,115930.0,1.50729341]
["bitfinex","BTCUSD",1758123937640,0.0004,115940.0,115930.0,1.50729341]
["bitfinex","BTCUSD",1758123941126,0.0004,115940.0,115930.0,1.57068645]
["bitfinex","BTCUSD",1758123944890,0.0004,115960.0,115930.0,1.57068645]
["bitfinex","BTCUSD",1758123944891,0.12275156,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758123945112,0.17965963,115980.0,115970.0,0.24332525]
["bitfinex","BTCUSD",1758123945289,0.17965963,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758123945555,0.15374807,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758123945735,0.15374807,115980.0,115970.0,0.19836659]
["bitfinex","BTCUSD",1758123946026,0.69860417,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758123946231,0.51748506,115980.0,115970.0,0.17250476]
["bitfinex","BTCUSD",1758123946458,0.51748506,115980.0,115970.0,0.17350476]
["bitfinex","BTCUSD",1758123946668,0.52148506,115980.0,115970.0,0.17350476]
["bitfinex","BTCUSD",1758123947747,0.52148506,115980.0,115970.0,0.17360476]
["bitfinex","BTCUSD",1758123949626,0.5214789,115980.0,115970.0,0.17360476]
["bitfinex","BTCUSD",1758123953553,0.52147673,115980.0,115970.0,0.17360476]
["bitfinex","BTCUSD",1758123953756,0.56690121,115980.0,115970.0,0.17360476]
["bitfinex","BTCUSD",1758123960025,0.56690121,115980.0,115970.0,0.2131695]
["bitfinex","BTCUSD",1758123960224,0.73934473,115980.0,115970.0,0.17360476]
["bitfinex","BTCUSD",1758123960866,0.73934626,115980.0,115970.0,0.17360476]
["bitfinex","BTCUSD",1758123962092,1.14850773,115980.0,115970.0,0.00114637]
["bitfinex","BTCUSD",1758123962557,0.73934626,115980.0,115970.0,0.00114637]
["bitfinex","BTCUSD",1758123963368,0.73934626,115980.0,115970.0,0.17360476]
["bitfinex","BTCUSD",1758123972127,0.73934626,115980.0,115970.0,0.00114637]
["bitfinex","BTCUSD",1758123972351,1.14850773,115980.0,115970.0,0.00114637]
["bitfinex","BTCUSD",1758123972577,1.2337774,115980.0,115970.0,0.00114637]
["bitfinex","BTCUSD",1758123974915,1.2338774,115980.0,115970.0,0.00114637]
["bitfinex","BTCUSD",1758123982807,1.64303887,115980.0,115970.0,0.00104637]
["bitfinex","BTCUSD",1758123983015,1.69649426,115980.0,115970.0,0.00104637]
["bitfinex","BTCUSD",1758123984104,1.76203407,115980.0,115970.0,0.00104637]
["bitfinex","BTCUSD",1758123984353,1.77817977,115980.0,115970.0,0.00104637]
["bitfinex","BTCUSD",1758123984862,1.86344944,115980.0,115970.0,0.00104637]
["bitfinex","BTCUSD",1758123985103,1.86185,115980.0,115970.0,0.00104637]
["bitfinex","BTCUSD",1758123985583,1.86185,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758123985782,1.86185,115980.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758123985783,0.17247326,115960.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758123985987,1.34628075,115950.0,115940.0,0.00014622]
["bitfinex","BTCUSD",1758123986192,1.38233202,115950.0,115940.0,0.00014622]
["bitfinex","BTCUSD",1758123986395,1.38243202,115950.0,115940.0,0.00014622]
["bitfinex","BTCUSD",1758123987228,1.40005616,115950.0,115940.0,0.00014622]
["bitfinex","BTCUSD",1758123988730,1.40351218,115950.0,115940.0,0.00014622]
["bitfinex","BTCUSD",1758123990459,1.86267365,115950.0,115940.0,0.00014622]
["bitfinex","BTCUSD",1758123991338,1.86267365,115950.0,115940.0,4.622e-05]
["bitfinex","BTCUSD",1758123991788,0.17250301,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758123992004,1.64213652,115940.0,115930.0,0.00014634]
["bitfinex","BTCUSD",1758123992241,1.64415652,115940.0,115930.0,0.00014634]
["bitfinex","BTCUSD",1758123992453,1.67223652,115940.0,115930.0,0.00014634]
["bitfinex","BTCUSD",1758123992587,1.73546875,115940.0,115930.0,0.00014634]
["bitfinex","BTCUSD",1758123992954,1.75279278,115940.0,115930.0,0.00014634]
["bitfinex","BTCUSD",1758123993590,1.75279278,115940.0,115930.0,0.00114634]
["bitfinex","BTCUSD",1758123993591,1.75479278,115940.0,115930.0,0.00114634]
["bitfinex","BTCUSD",1758123993818,0.17251789,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758123994024,1.36802591,115930.0,115920.0,0.00023905]
["bitfinex","BTCUSD",1758123994233,1.39724591,115930.0,115920.0,0.00023905]
["bitfinex","BTCUSD",1758123994670,1.4059209,115930.0,115920.0,0.00023905]
["bitfinex","BTCUSD",1758123994871,1.43194576,115930.0,115920.0,0.00023905]
["bitfinex","BTCUSD",1758123995577,1.40001719,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758123995840,1.57659103,115920.0,115910.0,0.00023891]
["bitfinex","BTCUSD",1758123996182,1.57669103,115920.0,115910.0,0.00023891]
["bitfinex","BTCUSD",1758123996266,1.19674956,115920.0,115910.0,0.00023891]
["bitfinex","BTCUSD",1758123996930,1.19774956,115920.0,115910.0,0.00123891]
["bitfinex","BTCUSD",1758123997151,1.45798956,115920.0,115910.0,0.00123891]
["bitfinex","BTCUSD",1758123997378,0.58170913,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758123997588,0.95887744,115910.0,115900.0,0.00023889]
["bitfinex","BTCUSD",1758123997812,0.17256255,115900.0,115890.0,0.26639366]
["bitfinex","BTCUSD",1758123998033,0.94529819,115900.0,115890.0,0.2664772]
["bitfinex","BTCUSD",1758123998242,0.94841819,115900.0,115890.0,0.20601964]
["bitfinex","BTCUSD",1758123998685,0.0080645,115900.0,115890.0,0.18128964]
["bitfinex","BTCUSD",1758123998893,0.2762745,115900.0,115890.0,0.65144205]
["bitfinex","BTCUSD",1758123999120,0.2762745,115900.0,115890.0,0.61518111]
["bitfinex","BTCUSD",1758123999788,0.2763745,115900.0,115890.0,0.61518111]
["bitfinex","BTCUSD",1758124000476,0.2773745,115900.0,115890.0,0.20901964]
["bitfinex","BTCUSD",1758124000721,0.2773745,115900.0,115890.0,0.61818111]
["bitfinex","BTCUSD",1758124001809,0.36264417,115900.0,115890.0,0.61818111]
["bitfinex","BTCUSD",1758124002017,0.36264417,115900.0,115890.0,0.20901964]
["bitfinex","BTCUSD",1758124003292,0.36264417,115900.0,115890.0,0.20911964]
["bitfinex","BTCUSD",1758124004210,0.68653597,115900.0,115890.0,0.20049077]
["bitfinex","BTCUSD",1758124004418,0.68653597,115900.0,115890.0,0.20911964]
["bitfinex","BTCUSD",1758124005609,0.68643597,115900.0,115890.0,0.20911964]
["bitfinex","BTCUSD",1758124006149,0.2772745,115900.0,115890.0,0.20911964]
["bitfinex","BTCUSD",1758124006347,0.68643597,115900.0,115890.0,0.20911964]
["bitfinex","BTCUSD",1758124008354,0.68643597,115900.0,115890.0,0.20304769]
["bitfinex","BTCUSD",1758124009274,0.68643597,115900.0,115890.0,0.19899972]
["bitfinex","BTCUSD",1758124010262,0.68643597,115900.0,115890.0,0.19090378]
["bitfinex","BTCUSD",1758124012498,0.94941819,115900.0,115890.0,0.00318354]
["bitfinex","BTCUSD",1758124012717,0.97348819,115900.0,115890.0,0.00318354]
["bitfinex","BTCUSD",1758124012925,1.15199786,115900.0,115890.0,0.00318354]
["bitfinex","BTCUSD",1758124013153,0.17257744,115890.0,115880.0,0.19742233]
["bitfinex","BTCUSD",1758124013399,0.60854755,115890.0,115880.0,0.02487658]
["bitfinex","BTCUSD",1758124013633,0.60854755,115890.0,115880.0,0.19746891]
["bitfinex","BTCUSD",1758124013843,0.60854755,115890.0,115880.0,0.02487658]
["bitfinex","BTCUSD",1758124014309,0.60854755,115890.0,115880.0,0.00014658]
["bitfinex","BTCUSD",1758124014779,0.63261755,115890.0,115880.0,0.00014658]
["bitfinex","BTCUSD",1758124014993,0.64877163,115890.0,115880.0,0.00014658]
["bitfinex","BTCUSD",1758124015238,0.64977163,115890.0,115880.0,0.00314658]
["bitfinex","BTCUSD",1758124015480,0.64877163,115890.0,115880.0,0.00014658]
["bitfinex","BTCUSD",1758124015701,0.64987163,115890.0,115880.0,0.02687658]
["bitfinex","BTCUSD",1758124015913,0.58093097,115890.0,115880.0,0.19746891]
["bitfinex","BTCUSD",1758124016121,0.57993097,115890.0,115880.0,0.02487658]
["bitfinex","BTCUSD",1758124016333,0.58093097,115890.0,115880.0,0.01877932]
["bitfinex","BTCUSD",1758124017033,0.58093097,115890.0,115880.0,0.19137165]
["bitfinex","BTCUSD",1758124017240,0.58093097,115890.0,115880.0,0.01877932]
["bitfinex","BTCUSD",1758124017910,0.60593097,115890.0,115880.0,0.01877932]
["bitfinex","BTCUSD",1758124018111,0.60593097,115890.0,115880.0,0.01887932]
["bitfinex","BTCUSD",1758124018398,0.60593097,115890.0,115880.0,0.18539863]
["bitfinex","BTCUSD",1758124018595,0.58093097,115890.0,115880.0,0.18539863]
["bitfinex","BTCUSD",1758124019360,0.19789602,115890.0,115880.0,0.18539863]
["bitfinex","BTCUSD",1758124020184,0.20093602,115890.0,115880.0,0.18539863]
["bitfinex","BTCUSD",1758124020513,0.20093602,115890.0,115880.0,0.0128063]
["bitfinex","BTCUSD",1758124020730,0.22593602,115890.0,115880.0,0.0021]
["bitfinex","BTCUSD",1758124021074,0.23458265,115890.0,115880.0,0.0021]
["bitfinex","BTCUSD",1758124021286,0.17259233,115880.0,115870.0,0.2051287]
["bitfinex","BTCUSD",1758124021487,0.49159126,115880.0,115870.0,0.20526833]
["bitfinex","BTCUSD",1758124021712,0.85892207,115880.0,115870.0,0.00023963]
["bitfinex","BTCUSD",1758124021918,0.90007558,115880.0,115870.0,0.17284686]
["bitfinex","BTCUSD",1758124022107,0.70248325,115880.0,115870.0,0.19670686]
["bitfinex","BTCUSD",1758124022310,0.33515244,115880.0,115870.0,0.1886093]
["bitfinex","BTCUSD",1758124022779,0.33316244,115880.0,115870.0,0.1886093]
["bitfinex","BTCUSD",1758124022986,0.33426244,115880.0,115870.0,0.1926093]
["bitfinex","BTCUSD",1758124023402,0.50685477,115880.0,115870.0,0.1926093]
["bitfinex","BTCUSD",1758124024234,0.50685477,115880.0,115870.0,0.1886605]
["bitfinex","BTCUSD",1758124024442,0.33426244,115880.0,115870.0,0.1886605]
["bitfinex","BTCUSD",1758124024666,0.29354494,115880.0,115870.0,0.17853849]
["bitfinex","BTCUSD",1758124024874,0.27639143,115880.0,115870.0,0.17453849]
["bitfinex","BTCUSD",1758124025298,0.27739143,115880.0,115870.0,0.17553849]
["bitfinex","BTCUSD",1758124026239,0.29354384,115880.0,115870.0,0.17553849]
["bitfinex","BTCUSD",1758124027269,0.27739143,115880.0,115870.0,0.17553849]
["bitfinex","BTCUSD",1758124028451,0.27739143,115880.0,115870.0,0.16744084]
["bitfinex","BTCUSD",1758124028678,0.27739143,115880.0,115870.0,0.18470156]
["bitfinex","BTCUSD",1758124029398,0.27739143,115880.0,115870.0,0.54899237]
["bitfinex","BTCUSD",1758124029614,0.00715143,115880.0,115870.0,0.53173165]
["bitfinex","BTCUSD",1758124031690,0.00705143,115880.0,115870.0,0.61700132]
["bitfinex","BTCUSD",1758124033595,0.00705143,115880.0,115870.0,0.68270049]
["bitfinex","BTCUSD",1758124035420,0.00705143,115880.0,115870.0,1.15465236]
["bitfinex","BTCUSD",1758124035626,0.00705143,115880.0,115870.0,0.79036155]
["bitfinex","BTCUSD",1758124035831,0.00705143,115880.0,115870.0,0.87563122]
["bitfinex","BTCUSD",1758124036042,0.001,115880.0,115870.0,0.87563122]
["bitfinex","BTCUSD",1758124036256,0.001,115880.0,115870.0,1.23992203]
["bitfinex","BTCUSD",1758124036483,0.2109,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758124036631,0.00615273,115910.0,115900.0,0.53685336]
["bitfinex","BTCUSD",1758124036844,0.00615273,115910.0,115900.0,0.64525303]
["bitfinex","BTCUSD",1758124037461,0.00615273,115910.0,115900.0,0.19569255]
["bitfinex","BTCUSD",1758124037756,0.00615273,115910.0,115900.0,0.19579255]
["bitfinex","BTCUSD",1758124039195,0.00715273,115910.0,115900.0,0.19679255]
["bitfinex","BTCUSD",1758124042089,0.0011,115910.0,115900.0,0.19679255]
["bitfinex","BTCUSD",1758124043295,0.0011,115910.0,115900.0,0.64635303]
["bitfinex","BTCUSD",1758124043502,0.001,115910.0,115900.0,1.00100686]
["bitfinex","BTCUSD",1758124043724,0.001,115910.0,115900.0,0.75676522]
["bitfinex","BTCUSD",1758124046282,0.001,115910.0,115900.0,0.82251214]
["bitfinex","BTCUSD",1758124047412,0.001,115910.0,115900.0,0.28206222]
["bitfinex","BTCUSD",1758124048896,0.001,115910.0,115900.0,0.64635303]
["bitfinex","BTCUSD",1758124060208,0.001,115910.0,115900.0,0.28206222]
["bitfinex","BTCUSD",1758124060419,0.001,115910.0,115900.0,0.64635303]
["bitfinex","BTCUSD",1758124064237,0.00706608,115910.0,115900.0,0.64635303]
["bitfinex","BTCUSD",1758124065078,0.00706608,115910.0,115900.0,0.56108336]
["bitfinex","BTCUSD",1758124067319,0.00706608,115910.0,115900.0,0.19679255]
["bitfinex","BTCUSD",1758124068647,0.37651689,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758124068799,0.72608186,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758124069223,0.30687608,115910.0,115900.0,0.19635255]
["bitfinex","BTCUSD",1758124069415,0.28230608,115910.0,115900.0,0.19635255]
["bitfinex","BTCUSD",1758124069661,0.27714608,115910.0,115900.0,0.19635255]
["bitfinex","BTCUSD",1758124071398,0.27917608,115910.0,115900.0,0.19635255]
["bitfinex","BTCUSD",1758124072079,0.27917608,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758124072080,0.47942374,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758124072305,0.92898422,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758124072731,0.92898422,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1758124072959,0.92898422,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758124073631,0.92908422,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758124074100,0.92908422,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1758124074339,0.92908422,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758124074476,0.84381455,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758124077748,0.84381455,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1758124077955,0.88922369,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1758124080062,0.97449336,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1758124081136,0.97449336,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1758124081272,1.05976303,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1758124082597,0.65006308,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1758124082829,1.05976303,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1758124085843,1.46946298,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1758124086270,1.49539288,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1758124087206,1.49539288,115910.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758124087207,0.17257744,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758124087467,1.27764148,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758124087787,1.30631148,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758124088479,1.30641148,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758124088681,1.30741148,115890.0,115880.0,0.0021]
["bitfinex","BTCUSD",1758124090361,0.89771153,115890.0,115880.0,0.0021]
["bitfinex","BTCUSD",1758124090875,0.89771153,115890.0,115880.0,0.17469233]
["bitfinex","BTCUSD",1758124093202,0.90376089,115890.0,115880.0,0.17469233]
["bitfinex","BTCUSD",1758124093441,0.90376089,115890.0,115880.0,0.0021]
["bitfinex","BTCUSD",1758124096338,0.90376089,115890.0,115880.0,0.17469233]
["bitfinex","BTCUSD",1758124096960,0.90376089,115890.0,115880.0,0.0021]
["bitfinex","BTCUSD",1758124098658,0.90376089,115890.0,115880.0,0.17469233]
["bitfinex","BTCUSD",1758124099959,0.88813675,115890.0,115880.0,0.17469233]
["bitfinex","BTCUSD",1758124100581,0.27718936,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124100781,0.68688931,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124101320,0.86451675,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124101881,0.69193931,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124102097,0.88813675,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124102300,0.97340642,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124102799,0.80082898,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124103041,0.39112903,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124103241,0.80082898,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124103448,0.97340642,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124103649,0.94978642,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124104676,0.36750903,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124104889,0.77720898,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124105290,0.94978642,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124105713,0.97340642,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124106127,0.96835642,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124106329,0.77215898,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124106539,0.94670642,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124106763,0.54008647,115890.0,115880.0,0.60875228]
["bitfinex","BTCUSD",1758124106977,0.39112903,115890.0,115880.0,0.60875228]
["bitfinex","BTCUSD",1758124107184,0.56370647,115890.0,115880.0,0.60875228]
["bitfinex","BTCUSD",1758124107390,0.27718936,115890.0,115880.0,0.58439228]
["bitfinex","BTCUSD",1758124107604,0.27718936,115890.0,115880.0,0.60875228]
["bitfinex","BTCUSD",1758124108817,0.27718936,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124109024,0.27718936,115890.0,115880.0,0.60875228]
["bitfinex","BTCUSD",1758124110088,0.27718936,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124110293,0.33613883,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124110546,0.33416883,115890.0,115880.0,0.60875228]
["bitfinex","BTCUSD",1758124111155,0.33613883,115890.0,115880.0,0.60875228]
["bitfinex","BTCUSD",1758124111296,0.33921883,115890.0,115880.0,0.60875228]
["bitfinex","BTCUSD",1758124112107,0.33416883,115890.0,115880.0,0.60875228]
["bitfinex","BTCUSD",1758124112558,0.33416883,115890.0,115880.0,0.19905233]
["bitfinex","BTCUSD",1758124112771,0.33416883,115890.0,115880.0,0.60875228]
["bitfinex","BTCUSD",1758124114714,0.33931883,115890.0,115880.0,0.60875228]
["bitfinex","BTCUSD",1758124115532,0.33615883,115890.0,115880.0,0.60875228]
["bitfinex","BTCUSD",1758124117976,0.33617893,115890.0,115880.0,0.60875228]
["bitfinex","BTCUSD",1758124118233,0.33933893,115890.0,115880.0,0.17469233]
["bitfinex","BTCUSD",1758124118429,0.33933893,115890.0,115880.0,0.19935233]
["bitfinex","BTCUSD",1758124118632,0.33418893,115890.0,115880.0,0.60905228]
["bitfinex","BTCUSD",1758124119748,0.33617893,115890.0,115880.0,0.60905228]
["bitfinex","BTCUSD",1758124120647,0.33933893,115890.0,115880.0,0.60905228]
["bitfinex","BTCUSD",1758124124927,0.27919946,115890.0,115880.0,0.60905228]
["bitfinex","BTCUSD",1758124125445,0.27716946,115890.0,115880.0,0.60905228]
["bitfinex","BTCUSD",1758124127804,0.2711,115890.0,115880.0,0.60905228]
["bitfinex","BTCUSD",1758124131582,0.0011,115890.0,115880.0,0.60905228]
["bitfinex","BTCUSD",1758124132220,0.2711,115890.0,115880.0,1.01875223]
["bitfinex","BTCUSD",1758124132621,0.2711,115890.0,115880.0,0.60905228]
["bitfinex","BTCUSD",1758124132829,0.271,115890.0,115880.0,0.60905228]
["bitfinex","BTCUSD",1758124135295,0.271,115890.0,115880.0,0.19935233]
["bitfinex","BTCUSD",1758124135613,0.271,115890.0,115880.0,0.60905228]
["bitfinex","BTCUSD",1758124137106,0.271,115890.0,115880.0,1.01875223]
["bitfinex","BTCUSD",1758124137319,0.271,115890.0,115880.0,1.1040219]
["bitfinex","BTCUSD",1758124137952,0.271,115890.0,115880.0,0.92751273]
["bitfinex","BTCUSD",1758124138152,0.271,115890.0,115880.0,0.56343253]
["bitfinex","BTCUSD",1758124140294,0.271,115890.0,115880.0,0.92751273]
["bitfinex","BTCUSD",1758124142934,0.271,115890.0,115880.0,0.56343253]
["bitfinex","BTCUSD",1758124149994,0.271,115890.0,115880.0,0.58935853]
["bitfinex","BTCUSD",1758124154448,0.271,115890.0,115880.0,0.6746282]
["bitfinex","BTCUSD",1758124155326,0.271,115890.0,115880.0,0.58935853]
["bitfinex","BTCUSD",1758124156446,0.271,115890.0,115880.0,0.66658872]
["bitfinex","BTCUSD",1758124156682,0.001,115890.0,115880.0,0.66658872]
["bitfinex","BTCUSD",1758124156901,0.001,115890.0,115880.0,1.03066892]
["bitfinex","BTCUSD",1758124158973,0.001,115890.0,115880.0,1.30058892]
["bitfinex","BTCUSD",1758124159209,0.001,115890.0,115880.0,0.57242852]
["bitfinex","BTCUSD",1758124159427,0.001,115890.0,115880.0,0.93650872]
["bitfinex","BTCUSD",1758124160737,0.001,115890.0,115880.0,0.67784092]
["bitfinex","BTCUSD",1758124161373,0.001,115890.0,115880.0,0.66658872]
["bitfinex","BTCUSD",1758124170590,0.001,115890.0,115880.0,1.03066892]
["bitfinex","BTCUSD",1758124174334,0.001,115890.0,115880.0,0.66658872]
["bitfinex","BTCUSD",1758124174949,0.001,115890.0,115880.0,1.03066892]
["bitfinex","BTCUSD",1758124178990,0.26941937,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758124179197,0.26941937,115900.0,115890.0,0.62192731]
["bitfinex","BTCUSD",1758124179431,0.26941937,115900.0,115890.0,0.64636731]
["bitfinex","BTCUSD",1758124180034,0.26941937,115900.0,115890.0,0.64646731]
["bitfinex","BTCUSD",1758124180242,0.26941937,115900.0,115890.0,0.64746731]
["bitfinex","BTCUSD",1758124180465,0.27041937,115900.0,115890.0,0.64746731]
["bitfinex","BTCUSD",1758124182149,0.27253937,115900.0,115890.0,0.64746731]
["bitfinex","BTCUSD",1758124187108,0.27041937,115900.0,115890.0,0.64746731]
["bitfinex","BTCUSD",1758124189476,0.27546937,115900.0,115890.0,0.56219764]
["bitfinex","BTCUSD",1758124189683,0.29935937,115900.0,115890.0,0.17367744]
["bitfinex","BTCUSD",1758124189954,0.27546937,115900.0,115890.0,0.53775764]
["bitfinex","BTCUSD",1758124190171,0.29935937,115900.0,115890.0,0.53775764]
["bitfinex","BTCUSD",1758124191279,0.27546937,115900.0,115890.0,0.53775764]
["bitfinex","BTCUSD",1758124191486,0.27546937,115900.0,115890.0,0.56219764]
["bitfinex","BTCUSD",1758124191699,0.27041937,115900.0,115890.0,0.56219764]
["bitfinex","BTCUSD",1758124191911,0.27041937,115900.0,115890.0,0.19811744]
["bitfinex","BTCUSD",1758124192115,0.27253937,115900.0,115890.0,0.56219764]
["bitfinex","BTCUSD",1758124192324,0.27546937,115900.0,115890.0,0.56219764]
["bitfinex","BTCUSD",1758124193349,0.27546937,115900.0,115890.0,0.64746731]
["bitfinex","BTCUSD",1758124193576,0.27253937,115900.0,115890.0,0.7246975]
["bitfinex","BTCUSD",1758124193809,0.27041937,115900.0,115890.0,0.7246975]
["bitfinex","BTCUSD",1758124194712,0.27253937,115900.0,115890.0,0.7246975]
["bitfinex","BTCUSD",1758124195852,0.27041937,115900.0,115890.0,0.7246975]
["bitfinex","BTCUSD",1758124196553,0.27253937,115900.0,115890.0,0.7246975]
["bitfinex","BTCUSD",1758124197385,0.27571937,115900.0,115890.0,0.7246975]
["bitfinex","BTCUSD",1758124198549,0.27253937,115900.0,115890.0,0.7246975]
["bitfinex","BTCUSD",1758124199450,0.27571937,115900.0,115890.0,0.7246975]
["bitfinex","BTCUSD",1758124199851,0.27571937,115900.0,115890.0,1.1798025]
["bitfinex","BTCUSD",1758124200375,0.27041937,115900.0,115890.0,1.1798025]
["bitfinex","BTCUSD",1758124202474,0.27041937,115900.0,115890.0,1.1553625]
["bitfinex","BTCUSD",1758124202727,0.001,115900.0,115890.0,1.53438217]
["bitfinex","BTCUSD",1758124202963,0.001,115900.0,115890.0,1.56030398]
["bitfinex","BTCUSD",1758124204294,0.001,115900.0,115890.0,1.48307379]
["bitfinex","BTCUSD",1758124204510,0.001,115900.0,115890.0,1.56049136]
["bitfinex","BTCUSD",1758124205393,0.001,115900.0,115890.0,1.48307379]
["bitfinex","BTCUSD",1758124205817,0.001,115900.0,115890.0,1.5914532]
["bitfinex","BTCUSD",1758124206665,0.001,115900.0,115890.0,1.9914532]
["bitfinex","BTCUSD",1758124208607,0.001,115900.0,115890.0,1.88307379]
["bitfinex","BTCUSD",1758124210705,0.58088742,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758124210706,0.02671553,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758124210917,0.2705547,115940.0,115930.0,0.62305227]
["bitfinex","BTCUSD",1758124211129,0.2704547,115940.0,115930.0,0.60580049]
["bitfinex","BTCUSD",1758124211327,0.2704547,115940.0,115930.0,0.63171601]
["bitfinex","BTCUSD",1758124212020,0.2704547,115940.0,115930.0,0.63185568]
["bitfinex","BTCUSD",1758124212223,0.2735247,115940.0,115930.0,0.63185568]
["bitfinex","BTCUSD",1758124212431,0.2766747,115940.0,115930.0,0.67781119]
["bitfinex","BTCUSD",1758124212642,0.2756747,115940.0,115930.0,0.67781119]
["bitfinex","BTCUSD",1758124212849,0.2756747,115940.0,115930.0,0.70250119]
["bitfinex","BTCUSD",1758124213098,0.2766747,115940.0,115930.0,0.70250119]
["bitfinex","BTCUSD",1758124214541,0.2766747,115940.0,115930.0,0.70260119]
["bitfinex","BTCUSD",1758124215655,0.2766747,115940.0,115930.0,0.71103567]
["bitfinex","BTCUSD",1758124216589,0.2766747,115940.0,115930.0,0.30144307]
["bitfinex","BTCUSD",1758124217743,0.6862673,115940.0,115930.0,0.30144307]
["bitfinex","BTCUSD",1758124219609,0.2714547,115940.0,115930.0,0.71103567]
["bitfinex","BTCUSD",1758124221374,0.0016947,115940.0,115930.0,0.98071567]
["bitfinex","BTCUSD",1758124221565,0.0016947,115940.0,115930.0,0.57112307]
["bitfinex","BTCUSD",1758124221774,0.0016947,115940.0,115930.0,0.98071567]
["bitfinex","BTCUSD",1758124222771,0.0016947,115940.0,115930.0,1.06598534]
["bitfinex","BTCUSD",1758124231844,0.0016947,115940.0,115930.0,0.65639274]
["bitfinex","BTCUSD",1758124232040,0.0016947,115940.0,115930.0,1.06598534]
["bitfinex","BTCUSD",1758124232700,0.001,115940.0,115930.0,1.06598534]
["bitfinex","BTCUSD",1758124241692,0.001,115940.0,115930.0,1.14328114]
["bitfinex","BTCUSD",1758124243642,0.001,115940.0,115930.0,1.1406184]
["bitfinex","BTCUSD",1758124243863,0.001,115940.0,115930.0,1.13959684]
["bitfinex","BTCUSD",1758124245588,0.001,115940.0,115930.0,1.13116236]
["bitfinex","BTCUSD",1758124250274,0.001,115940.0,115930.0,1.1398976]
["bitfinex","BTCUSD",1758124250924,0.001,115940.0,115930.0,1.5398976]
["bitfinex","BTCUSD",1758124251572,0.001,115940.0,115930.0,1.1398976]
["bitfinex","BTCUSD",1758124251887,0.001,115940.0,115930.0,1.0626018]
["bitfinex","BTCUSD",1758124256097,0.001,115940.0,115930.0,0.73018095]
["bitfinex","BTCUSD",1758124256319,0.001,115940.0,115930.0,1.13977355]
["bitfinex","BTCUSD",1758124256540,0.001,115940.0,115930.0,1.0624818]
["bitfinex","BTCUSD",1758124260116,0.001,115940.0,115930.0,0.6528892]
["bitfinex","BTCUSD",1758124260347,0.001,115940.0,115930.0,1.0624818]
["bitfinex","BTCUSD",1758124261791,0.001,115940.0,115930.0,1.12506948]
["bitfinex","BTCUSD",1758124264645,0.001,115940.0,115930.0,0.76126861]
["bitfinex","BTCUSD",1758124264873,0.001,115940.0,115930.0,1.12506948]
["bitfinex","BTCUSD",1758124271435,0.001,115940.0,115930.0,1.11533424]
["bitfinex","BTCUSD",1758124271645,0.02495,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758124271975,0.02803,115950.0,115940.0,0.27439121]
["bitfinex","BTCUSD",1758124272189,0.03001,115950.0,115940.0,0.27439121]
["bitfinex","BTCUSD",1758124272341,0.03001,115950.0,115940.0,0.27449121]
["bitfinex","BTCUSD",1758124273116,0.03101,115950.0,115940.0,0.27649121]
["bitfinex","BTCUSD",1758124273762,0.00616,115950.0,115940.0,0.27649121]
["bitfinex","BTCUSD",1758124274195,0.02909,115950.0,115940.0,0.27649121]
["bitfinex","BTCUSD",1758124280447,0.02909,115950.0,115940.0,0.25189121]
["bitfinex","BTCUSD",1758124280669,0.70170996,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758124280886,0.8741981,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758124281134,0.95946777,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758124282241,0.95946777,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1758124283979,0.5956669,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1758124284213,0.95946777,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1758124285589,0.95946777,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758124286671,0.55636781,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758124286890,0.92016868,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758124294562,0.28684781,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758124294774,0.92016868,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758124298399,0.55636781,115950.0,115940.0,0.0016485]
["bitfinex","BTCUSD",1758124298610,0.92016868,115950.0,115940.0,0.0016485]
["bitfinex","BTCUSD",1758124298827,0.92016868,115950.0,115940.0,0.17415151]
["bitfinex","BTCUSD",1758124299045,0.92016868,115950.0,115940.0,0.0016485]
["bitfinex","BTCUSD",1758124300394,0.55636781,115950.0,115940.0,0.0016485]
["bitfinex","BTCUSD",1758124300654,0.92016868,115950.0,115940.0,0.0016485]
["bitfinex","BTCUSD",1758124301565,0.00616,115950.0,115940.0,0.17415151]
["bitfinex","BTCUSD",1758124301786,0.27568,115950.0,115940.0,0.17415151]
["bitfinex","BTCUSD",1758124301996,0.27568,115950.0,115940.0,0.53795238]
["bitfinex","BTCUSD",1758124302228,0.27568,115950.0,115940.0,0.17415151]
["bitfinex","BTCUSD",1758124302444,0.27568,115950.0,115940.0,0.19714151]
["bitfinex","BTCUSD",1758124302668,0.329647,115950.0,115940.0,0.17415151]
["bitfinex","BTCUSD",1758124305496,0.29967,115950.0,115940.0,0.17415151]
["bitfinex","BTCUSD",1758124305729,0.29967,115950.0,115940.0,0.16786212]
["bitfinex","BTCUSD",1758124305949,0.29967,115950.0,115940.0,0.18511242]
["bitfinex","BTCUSD",1758124307714,0.29967,115950.0,115940.0,0.16796212]
["bitfinex","BTCUSD",1758124308379,0.29967,115950.0,115940.0,0.16782342]
["bitfinex","BTCUSD",1758124308786,0.29967,115950.0,115940.0,0.18507372]
["bitfinex","BTCUSD",1758124311313,0.29967,115950.0,115940.0,0.16782342]
["bitfinex","BTCUSD",1758124312388,0.29967,115950.0,115940.0,0.18507372]
["bitfinex","BTCUSD",1758124315389,0.29967,115950.0,115940.0,0.16782342]
["bitfinex","BTCUSD",1758124316521,0.27568,115950.0,115940.0,0.23717795]
["bitfinex","BTCUSD",1758124316945,0.29967,115950.0,115940.0,0.16782342]
["bitfinex","BTCUSD",1758124318446,0.29967,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124319732,0.00308,115950.0,115940.0,0.54850902]
["bitfinex","BTCUSD",1758124319945,0.0011,115950.0,115940.0,0.55582872]
["bitfinex","BTCUSD",1758124320161,0.2663,115950.0,115940.0,0.55582872]
["bitfinex","BTCUSD",1758124320381,0.0011,115950.0,115940.0,0.62868718]
["bitfinex","BTCUSD",1758124320599,0.001,115950.0,115940.0,0.71395685]
["bitfinex","BTCUSD",1758124321911,0.001,115950.0,115940.0,0.75936582]
["bitfinex","BTCUSD",1758124324521,0.001,115950.0,115940.0,0.68650736]
["bitfinex","BTCUSD",1758124328217,0.00612,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124328388,0.43927984,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124329434,0.43927984,115950.0,115940.0,0.18470815]
["bitfinex","BTCUSD",1758124329677,0.03007,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124330825,0.43927984,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124331963,0.03007,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124332569,0.43927984,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124334504,0.68583751,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124334764,0.68593751,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124334967,0.43937984,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124335820,0.61186798,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124338541,0.43937984,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124339311,0.03017,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124340344,0.20265814,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124342717,0.69713765,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124344887,0.43937984,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124345089,0.03017,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124346231,0.20265814,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124348310,0.20265814,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124349673,0.03017,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124350354,0.20265814,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124351243,0.03017,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124351456,0.20265814,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124352576,0.28792781,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124352786,0.28792781,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124353432,0.28792781,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124355003,0.20265814,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124358310,0.03017,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124359343,0.20265814,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124359564,0.20265814,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124360587,0.03017,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124361354,0.20265814,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124362083,0.03017,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124362907,0.20265814,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124363287,0.03017,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124364309,0.20265814,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124364704,0.20265814,115950.0,115940.0,0.16745785]
["bitfinex","BTCUSD",1758124364869,0.20265814,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124365488,0.03017,115950.0,115940.0,0.57666769]
["bitfinex","BTCUSD",1758124366730,0.20265814,115950.0,115940.0,0.10705788]
["bitfinex","BTCUSD",1758124367004,0.20265814,115950.0,115940.0,0.51626772]
["bitfinex","BTCUSD",1758124367215,0.69713765,115950.0,115940.0,0.17260301]
["bitfinex","BTCUSD",1758124367436,0.69713765,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758124369288,0.78240732,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758124374210,0.17250301,115940.0,115930.0,0.58172517]
["bitfinex","BTCUSD",1758124374456,0.46954301,115940.0,115930.0,0.58172517]
["bitfinex","BTCUSD",1758124374903,0.47165301,115940.0,115930.0,0.58172517]
["bitfinex","BTCUSD",1758124375344,0.48727715,115940.0,115930.0,0.58172517]
["bitfinex","BTCUSD",1758124375528,0.48737715,115940.0,115930.0,0.58172517]
["bitfinex","BTCUSD",1758124375943,0.47175301,115940.0,115930.0,0.58172517]
["bitfinex","BTCUSD",1758124376765,0.47175301,115940.0,115930.0,0.58182517]
["bitfinex","BTCUSD",1758124377278,0.47275301,115940.0,115930.0,0.58282517]
["bitfinex","BTCUSD",1758124378487,0.47275301,115940.0,115930.0,0.57845447]
["bitfinex","BTCUSD",1758124378708,0.47275301,115940.0,115930.0,0.57393332]
["bitfinex","BTCUSD",1758124381024,0.47275301,115940.0,115930.0,0.56764486]
["bitfinex","BTCUSD",1758124381227,0.47275301,115940.0,115930.0,0.54817278]
["bitfinex","BTCUSD",1758124381632,0.47275301,115940.0,115930.0,0.5478668]
["bitfinex","BTCUSD",1758124381905,0.47275301,115940.0,115930.0,0.13865696]
["bitfinex","BTCUSD",1758124382110,0.54581409,115940.0,115930.0,0.134134]
["bitfinex","BTCUSD",1758124383029,0.47275301,115940.0,115930.0,0.134134]
["bitfinex","BTCUSD",1758124383697,0.8357708,115940.0,115930.0,0.0011]
["bitfinex","BTCUSD",1758124383936,0.92104047,115940.0,115930.0,0.0011]
["bitfinex","BTCUSD",1758124384567,0.55714268,115940.0,115930.0,0.0011]
["bitfinex","BTCUSD",1758124385020,0.55714268,115940.0,115930.0,0.17361789]
["bitfinex","BTCUSD",1758124385708,0.55710268,115940.0,115930.0,0.17361789]
["bitfinex","BTCUSD",1758124386845,0.55710268,115940.0,115930.0,0.0011]
["bitfinex","BTCUSD",1758124387250,0.55710268,115940.0,115930.0,0.17361789]
["bitfinex","BTCUSD",1758124388426,0.55710268,115940.0,115930.0,0.17307989]
["bitfinex","BTCUSD",1758124389358,0.55710268,115940.0,115930.0,0.000562]
["bitfinex","BTCUSD",1758124389792,0.55710268,115940.0,115930.0,0.17307989]
["bitfinex","BTCUSD",1758124390251,0.55710268,115940.0,115930.0,0.17148872]
["bitfinex","BTCUSD",1758124390485,0.55710268,115940.0,115930.0,0.17158872]
["bitfinex","BTCUSD",1758124391130,0.58302219,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758124391573,0.17251789,115930.0,115920.0,0.54626303]
["bitfinex","BTCUSD",1758124391707,0.00209,115930.0,115920.0,0.18241179]
["bitfinex","BTCUSD",1758124391893,0.02829,115930.0,115920.0,0.18241179]
["bitfinex","BTCUSD",1758124392115,0.02829,115930.0,115920.0,0.18076844]
["bitfinex","BTCUSD",1758124392383,0.02829,115930.0,115920.0,0.54466623]
["bitfinex","BTCUSD",1758124392608,0.20090789,115930.0,115920.0,0.54466623]
["bitfinex","BTCUSD",1758124392943,0.02839,115930.0,115920.0,0.54466623]
["bitfinex","BTCUSD",1758124393149,0.02839,115930.0,115920.0,0.56824623]
["bitfinex","BTCUSD",1758124393492,0.02939,115930.0,115920.0,0.57024623]
["bitfinex","BTCUSD",1758124395139,0.02939,115930.0,115920.0,0.64885622]
["bitfinex","BTCUSD",1758124395322,0.02939,115930.0,115920.0,0.57024623]
["bitfinex","BTCUSD",1758124395777,0.29911,115930.0,115920.0,0.57024623]
["bitfinex","BTCUSD",1758124397894,0.27599,115930.0,115920.0,0.59616574]
["bitfinex","BTCUSD",1758124399898,0.29911,115930.0,115920.0,0.59616574]
["bitfinex","BTCUSD",1758124401287,0.27599,115930.0,115920.0,0.59616574]
["bitfinex","BTCUSD",1758124404796,0.27291,115930.0,115920.0,0.59616574]
["bitfinex","BTCUSD",1758124404994,0.44850789,115930.0,115920.0,0.59616574]
["bitfinex","BTCUSD",1758124405735,0.47162789,115930.0,115920.0,0.59616574]
["bitfinex","BTCUSD",1758124406203,0.47162789,115930.0,115920.0,0.57258574]
["bitfinex","BTCUSD",1758124407745,0.47162789,115930.0,115920.0,0.56900171]
["bitfinex","BTCUSD",1758124408419,0.47162789,115930.0,115920.0,0.5430822]
["bitfinex","BTCUSD",1758124409742,0.29911,115930.0,115920.0,0.5666622]
["bitfinex","BTCUSD",1758124410395,0.47162789,115930.0,115920.0,0.5666622]
["bitfinex","BTCUSD",1758124410576,0.47162789,115930.0,115920.0,0.20276441]
["bitfinex","BTCUSD",1758124410780,0.47162789,115930.0,115920.0,0.5666622]
["bitfinex","BTCUSD",1758124411020,0.29911,115930.0,115920.0,0.5666622]
["bitfinex","BTCUSD",1758124411424,0.27279,115930.0,115920.0,0.98709076]
["bitfinex","BTCUSD",1758124411635,0.44530789,115930.0,115920.0,0.62319297]
["bitfinex","BTCUSD",1758124411849,0.27279,115930.0,115920.0,0.5666622]
["bitfinex","BTCUSD",1758124413619,0.27587,115930.0,115920.0,0.5666622]
["bitfinex","BTCUSD",1758124414268,0.27279,115930.0,115920.0,0.5666622]
["bitfinex","BTCUSD",1758124415343,0.47207789,115930.0,115920.0,0.5666622]
["bitfinex","BTCUSD",1758124415758,0.47207789,115930.0,115920.0,0.20276441]
["bitfinex","BTCUSD",1758124415947,0.47207789,115930.0,115920.0,0.5666622]
["bitfinex","BTCUSD",1758124416184,0.29956,115930.0,115920.0,0.5666622]
["bitfinex","BTCUSD",1758124417182,0.29956,115930.0,115920.0,0.58972717]
["bitfinex","BTCUSD",1758124417403,0.27579,115930.0,115920.0,0.58972717]
["bitfinex","BTCUSD",1758124417743,0.27279,115930.0,115920.0,0.58972717]
["bitfinex","BTCUSD",1758124419376,0.00319,115930.0,115920.0,0.58972717]
["bitfinex","BTCUSD",1758124419560,0.27279,115930.0,115920.0,0.58972717]
["bitfinex","BTCUSD",1758124420034,0.27279,115930.0,115920.0,0.5666622]
["bitfinex","BTCUSD",1758124420631,0.2707,115930.0,115920.0,0.93057999]
["bitfinex","BTCUSD",1758124421037,0.2707,115930.0,115920.0,0.5666822]
["bitfinex","BTCUSD",1758124421448,0.27281,115930.0,115920.0,0.5666822]
["bitfinex","BTCUSD",1758124422525,0.2707,115930.0,115920.0,0.5666822]
["bitfinex","BTCUSD",1758124425204,0.0011,115930.0,115920.0,0.5666822]
["bitfinex","BTCUSD",1758124425429,0.2707,115930.0,115920.0,0.5666822]
["bitfinex","BTCUSD",1758124427410,0.27064797,115930.0,115920.0,0.5666822]
["bitfinex","BTCUSD",1758124427576,0.27064797,115930.0,115920.0,0.65195187]
["bitfinex","BTCUSD",1758124427785,0.27275797,115930.0,115920.0,0.65195187]
["bitfinex","BTCUSD",1758124429530,0.27575797,115930.0,115920.0,0.65195187]
["bitfinex","BTCUSD",1758124430503,0.27575797,115930.0,115920.0,0.5666822]
["bitfinex","BTCUSD",1758124431385,0.27064797,115930.0,115920.0,0.93057999]
["bitfinex","BTCUSD",1758124431623,0.00104797,115930.0,115920.0,0.93057999]
["bitfinex","BTCUSD",1758124431835,0.27064797,115930.0,115920.0,0.95649819]
["bitfinex","BTCUSD",1758124434906,0.00104797,115930.0,115920.0,0.95649819]
["bitfinex","BTCUSD",1758124435242,0.27060797,115930.0,115920.0,0.95649819]
["bitfinex","BTCUSD",1758124437871,0.27060797,115930.0,115920.0,0.9502307]
["bitfinex","BTCUSD",1758124438112,0.27060797,115930.0,115920.0,0.95473626]
["bitfinex","BTCUSD",1758124439627,0.27060797,115930.0,115920.0,0.95606626]
["bitfinex","BTCUSD",1758124440062,0.27060797,115930.0,115920.0,0.95616626]
["bitfinex","BTCUSD",1758124443389,0.27571797,115930.0,115920.0,0.56733847]
["bitfinex","BTCUSD",1758124443598,0.30060797,115930.0,115920.0,0.56733847]
["bitfinex","BTCUSD",1758124443823,0.30060797,115930.0,115920.0,1.02221272]
["bitfinex","BTCUSD",1758124444232,0.30060797,115930.0,115920.0,1.04492272]
["bitfinex","BTCUSD",1758124451847,0.27060797,115930.0,115920.0,1.04492272]
["bitfinex","BTCUSD",1758124452222,0.27261797,115930.0,115920.0,1.04492272]
["bitfinex","BTCUSD",1758124453976,0.27576797,115930.0,115920.0,1.04492272]
["bitfinex","BTCUSD",1758124455993,0.27576797,115930.0,115920.0,1.02221272]
["bitfinex","BTCUSD",1758124456899,0.27576797,115930.0,115920.0,1.04492272]
["bitfinex","BTCUSD",1758124457326,0.27060797,115930.0,115920.0,1.04492272]
["bitfinex","BTCUSD",1758124467454,0.27576797,115930.0,115920.0,0.22615068]
["bitfinex","BTCUSD",1758124467662,0.27576797,115930.0,115920.0,1.04492272]
["bitfinex","BTCUSD",1758124475388,0.27576797,115930.0,115920.0,0.22615068]
["bitfinex","BTCUSD",1758124475631,0.35031191,115930.0,115920.0,1.02221272]
["bitfinex","BTCUSD",1758124475872,0.35031191,115930.0,115920.0,0.17752248]
["bitfinex","BTCUSD",1758124476097,1.06810433,115930.0,115920.0,0.0049897]
["bitfinex","BTCUSD",1758124476308,1.10095182,115930.0,115920.0,0.0049897]
["bitfinex","BTCUSD",1758124476523,0.6915658,115930.0,115920.0,0.41437572]
["bitfinex","BTCUSD",1758124476939,0.7174875,115930.0,115920.0,0.41437572]
["bitfinex","BTCUSD",1758124477591,0.63402117,115930.0,115920.0,0.41437572]
["bitfinex","BTCUSD",1758124477798,0.63402117,115930.0,115920.0,0.41427572]
["bitfinex","BTCUSD",1758124478004,0.58418723,115930.0,115920.0,0.41427572]
["bitfinex","BTCUSD",1758124478466,0.58318723,115930.0,115920.0,0.41389158]
["bitfinex","BTCUSD",1758124478647,0.58718723,115930.0,115920.0,0.41489158]
["bitfinex","BTCUSD",1758124480481,0.59577695,115930.0,115920.0,0.41489158]
["bitfinex","BTCUSD",1758124480679,0.67261496,115930.0,115920.0,0.41489158]
["bitfinex","BTCUSD",1758124480881,0.66402524,115930.0,115920.0,0.41489158]
["bitfinex","BTCUSD",1758124481135,0.58718723,115930.0,115920.0,0.41489158]
["bitfinex","BTCUSD",1758124482416,0.58718723,115930.0,115920.0,0.00550556]
["bitfinex","BTCUSD",1758124482630,0.58718723,115930.0,115920.0,0.41489158]
["bitfinex","BTCUSD",1758124482840,0.58718723,115930.0,115920.0,0.58742436]
["bitfinex","BTCUSD",1758124483507,0.58718723,115930.0,115920.0,0.41489158]
["bitfinex","BTCUSD",1758124483724,0.58718723,115930.0,115920.0,0.58742436]
["bitfinex","BTCUSD",1758124484592,0.58718723,115930.0,115920.0,0.5829188]
["bitfinex","BTCUSD",1758124485043,0.03197967,115930.0,115920.0,0.99230482]
["bitfinex","BTCUSD",1758124485256,0.02996967,115930.0,115920.0,1.01677482]
["bitfinex","BTCUSD",1758124485468,0.29944967,115930.0,115920.0,1.01677482]
["bitfinex","BTCUSD",1758124485691,0.29944967,115930.0,115920.0,1.04269264]
["bitfinex","BTCUSD",1758124487732,0.27352797,115930.0,115920.0,1.04279264]
["bitfinex","BTCUSD",1758124488434,0.00404797,115930.0,115920.0,1.04279264]
["bitfinex","BTCUSD",1758124488691,0.27352797,115930.0,115920.0,1.04279264]
["bitfinex","BTCUSD",1758124490055,0.27352797,115930.0,115920.0,1.12806231]
["bitfinex","BTCUSD",1758124490727,0.27352797,115930.0,115920.0,1.21333198]
["bitfinex","BTCUSD",1758124490909,0.27348,115930.0,115920.0,1.21333198]
["bitfinex","BTCUSD",1758124492504,0.27348,115930.0,115920.0,1.12806231]
["bitfinex","BTCUSD",1758124494559,0.27348,115930.0,115920.0,1.13256769]
["bitfinex","BTCUSD",1758124500626,0.27348,115930.0,115920.0,1.04729802]
["bitfinex","BTCUSD",1758124501266,0.27348,115930.0,115920.0,0.22852598]
["bitfinex","BTCUSD",1758124501489,0.27552,115930.0,115920.0,1.04729802]
["bitfinex","BTCUSD",1758124502350,0.27348,115930.0,115920.0,1.04729802]
["bitfinex","BTCUSD",1758124502809,0.27552,115930.0,115920.0,0.22852598]
["bitfinex","BTCUSD",1758124503027,0.30835,115930.0,115920.0,1.04729802]
["bitfinex","BTCUSD",1758124503243,0.27348,115930.0,115920.0,1.04729802]
["bitfinex","BTCUSD",1758124505882,0.27551,115930.0,115920.0,0.95622286]
["bitfinex","BTCUSD",1758124507163,0.27348,115930.0,115920.0,0.95622286]
["bitfinex","BTCUSD",1758124508921,0.27348,115930.0,115920.0,0.22852598]
["bitfinex","BTCUSD",1758124509160,0.27348,115930.0,115920.0,0.95315108]
["bitfinex","BTCUSD",1758124511266,0.27348,115930.0,115920.0,0.92723326]
["bitfinex","BTCUSD",1758124517023,0.27348,115930.0,115920.0,0.9403616]
["bitfinex","BTCUSD",1758124517987,0.27348,115930.0,115920.0,0.92723326]
["bitfinex","BTCUSD",1758124520795,0.004,115930.0,115920.0,0.92723326]
["bitfinex","BTCUSD",1758124528628,0.00898,115930.0,115920.0,0.92723326]
["bitfinex","BTCUSD",1758124528823,0.00898,115930.0,115920.0,0.53891482]
["bitfinex","BTCUSD",1758124529071,0.03228,115930.0,115920.0,0.53891482]
["bitfinex","BTCUSD",1758124529519,0.03228,115930.0,115920.0,0.56298482]
["bitfinex","BTCUSD",1758124531295,0.07970434,115930.0,115920.0,0.56298482]
["bitfinex","BTCUSD",1758124535027,0.03228,115930.0,115920.0,0.56298482]
["bitfinex","BTCUSD",1758124535674,0.00898,115930.0,115920.0,0.56298482]
["bitfinex","BTCUSD",1758124537427,0.00603,115930.0,115920.0,0.56298482]
["bitfinex","BTCUSD",1758124537633,0.00913,115930.0,115920.0,0.56298482]
["bitfinex","BTCUSD",1758124539665,0.00913,115930.0,115920.0,0.92683326]
["bitfinex","BTCUSD",1758124539882,0.27336,115930.0,115920.0,1.01210293]
["bitfinex","BTCUSD",1758124541187,0.27336,115930.0,115920.0,0.92683326]
["bitfinex","BTCUSD",1758124541398,0.004,115930.0,115920.0,0.92683326]
["bitfinex","BTCUSD",1758124552195,0.004,115930.0,115920.0,1.01210293]
["bitfinex","BTCUSD",1758124552591,0.004,115930.0,115920.0,1.41210293]
["bitfinex","BTCUSD",1758124552832,0.004,115930.0,115920.0,1.4380157]
["bitfinex","BTCUSD",1758124553058,0.004,115930.0,115920.0,1.52328537]
["bitfinex","BTCUSD",1758124555333,0.29596,115960.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758124555334,0.0001,115960.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758124555546,0.0127,115960.0,115950.0,0.57747539]
["bitfinex","BTCUSD",1758124555766,0.0127,115960.0,115950.0,0.56022658]
["bitfinex","BTCUSD",1758124556834,0.0127,115960.0,115950.0,0.56032658]
["bitfinex","BTCUSD",1758124557050,0.0127,115960.0,115950.0,0.64213651]
["bitfinex","BTCUSD",1758124557542,0.01482,115960.0,115950.0,0.64213651]
["bitfinex","BTCUSD",1758124558101,0.0147,115960.0,115950.0,0.64313651]
["bitfinex","BTCUSD",1758124561273,0.0147,115960.0,115950.0,0.65190525]
["bitfinex","BTCUSD",1758124561695,0.01671,115960.0,115950.0,0.65190525]
["bitfinex","BTCUSD",1758124562788,0.04438,115960.0,115950.0,0.20624688]
["bitfinex","BTCUSD",1758124563006,0.04438,115960.0,115950.0,0.57009532]
["bitfinex","BTCUSD",1758124563218,0.04438,115960.0,115950.0,0.54620532]
["bitfinex","BTCUSD",1758124564819,0.04438,115960.0,115950.0,0.18235688]
["bitfinex","BTCUSD",1758124565343,0.04438,115960.0,115950.0,0.54620532]
["bitfinex","BTCUSD",1758124565571,0.04438,115960.0,115950.0,0.57000915]
["bitfinex","BTCUSD",1758124565995,0.04438,115960.0,115950.0,0.20616071]
["bitfinex","BTCUSD",1758124566223,0.04438,115960.0,115950.0,0.61538568]
["bitfinex","BTCUSD",1758124567784,0.04438,115960.0,115950.0,0.60661694]
["bitfinex","BTCUSD",1758124568622,0.04438,115960.0,115950.0,0.19739197]
["bitfinex","BTCUSD",1758124568853,0.04438,115960.0,115950.0,0.60661694]
["bitfinex","BTCUSD",1758124570308,0.04438,115960.0,115950.0,0.61541854]
["bitfinex","BTCUSD",1758124572094,0.04438,115960.0,115950.0,0.60661694]
["bitfinex","BTCUSD",1758124573920,0.04438,115960.0,115950.0,0.63128694]
["bitfinex","BTCUSD",1758124576538,0.04438,115960.0,115950.0,0.22206197]
["bitfinex","BTCUSD",1758124576753,0.04438,115960.0,115950.0,0.17358814]
["bitfinex","BTCUSD",1758124576956,0.04438,115960.0,115950.0,0.58281311]
["bitfinex","BTCUSD",1758124579354,0.04438,115960.0,115950.0,0.60748311]
["bitfinex","BTCUSD",1758124580412,0.01671,115960.0,115950.0,0.60748311]
["bitfinex","BTCUSD",1758124580828,0.0147,115960.0,115950.0,0.60748311]
["bitfinex","BTCUSD",1758124581031,0.0147,115960.0,115950.0,0.69275278]
["bitfinex","BTCUSD",1758124582119,0.0021,115960.0,115950.0,0.66808278]
["bitfinex","BTCUSD",1758124582346,0.27134,115960.0,115950.0,0.69275278]
["bitfinex","BTCUSD",1758124582751,0.27134,115960.0,115950.0,1.10197775]
["bitfinex","BTCUSD",1758124587062,0.0021,115960.0,115950.0,1.45648742]
["bitfinex","BTCUSD",1758124587477,0.0021,115960.0,115950.0,1.88239484]
["bitfinex","BTCUSD",1758124588117,0.0021,115960.0,115950.0,1.48239484]
["bitfinex","BTCUSD",1758124588563,0.0021,115960.0,115950.0,1.88239484]
["bitfinex","BTCUSD",1758124588774,0.002,115960.0,115950.0,1.88239484]
["bitfinex","BTCUSD",1758124599410,0.002,115960.0,115950.0,1.0639449]
["bitfinex","BTCUSD",1758124599714,0.002,115960.0,115950.0,1.88239484]
["bitfinex","BTCUSD",1758124600597,0.002,115960.0,115950.0,1.47316987]
["bitfinex","BTCUSD",1758124600805,0.002,115960.0,115950.0,1.88239484]
["bitfinex","BTCUSD",1758124619492,0.002,115960.0,115950.0,1.99077425]
["bitfinex","BTCUSD",1758124623365,0.002,115960.0,115950.0,1.17232431]
["bitfinex","BTCUSD",1758124623563,0.002,115960.0,115950.0,1.99077425]
["bitfinex","BTCUSD",1758124624473,0.002,115960.0,115950.0,1.17232431]
["bitfinex","BTCUSD",1758124624659,0.002,115960.0,115950.0,1.99077425]
["bitfinex","BTCUSD",1758124625573,0.002,115960.0,115950.0,1.88239484]
["bitfinex","BTCUSD",1758124626272,0.002,115960.0,115950.0,1.0639449]
["bitfinex","BTCUSD",1758124626482,0.002,115960.0,115950.0,1.88239484]
["bitfinex","BTCUSD",1758124627987,0.002,115960.0,115950.0,1.42755962]
["bitfinex","BTCUSD",1758124631909,0.002,115960.0,115950.0,1.42747962]
["bitfinex","BTCUSD",1758124642247,0.002,115960.0,115950.0,1.53585903]
["bitfinex","BTCUSD",1758124642690,0.002,115960.0,115950.0,1.89947375]
["bitfinex","BTCUSD",1758124643272,0.002,115960.0,115950.0,1.17224431]
["bitfinex","BTCUSD",1758124643675,0.002,115960.0,115950.0,1.89947375]
["bitfinex","BTCUSD",1758124645667,0.002,115960.0,115950.0,1.53585903]
["bitfinex","BTCUSD",1758124647136,0.002,115960.0,115950.0,1.89947375]
["bitfinex","BTCUSD",1758124647817,0.002,115960.0,115950.0,2.16527375]
["bitfinex","BTCUSD",1758124648275,0.0001,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758124648484,0.0001,115980.0,115970.0,0.83972493]
["bitfinex","BTCUSD",1758124648825,0.0001,115980.0,115970.0,0.86391493]
["bitfinex","BTCUSD",1758124649408,0.0001,115980.0,115970.0,1.34941054]
["bitfinex","BTCUSD",1758124649593,0.0001,115980.0,115970.0,1.37531508]
["bitfinex","BTCUSD",1758124650070,0.0041,115980.0,115970.0,1.37631508]
["bitfinex","BTCUSD",1758124650489,0.005,115980.0,115970.0,1.37731508]
["bitfinex","BTCUSD",1758124652024,0.01022,115980.0,115970.0,1.37731508]
["bitfinex","BTCUSD",1758124652241,0.03443,115980.0,115970.0,1.37731508]
["bitfinex","BTCUSD",1758124653384,0.03423,115980.0,115970.0,1.10815508]
["bitfinex","BTCUSD",1758124653544,0.03423,115980.0,115970.0,1.37731508]
["bitfinex","BTCUSD",1758124654007,0.03423,115980.0,115970.0,1.44084804]
["bitfinex","BTCUSD",1758124655023,0.01002,115980.0,115970.0,1.44084804]
["bitfinex","BTCUSD",1758124655594,0.01002,115980.0,115970.0,1.17168804]
["bitfinex","BTCUSD",1758124657646,0.01002,115980.0,115970.0,1.44080804]
["bitfinex","BTCUSD",1758124660269,0.00681,115980.0,115970.0,1.44080804]
["bitfinex","BTCUSD",1758124661473,0.00987,115980.0,115970.0,1.44080804]
["bitfinex","BTCUSD",1758124662163,0.00681,115980.0,115970.0,1.44080804]
["bitfinex","BTCUSD",1758124662926,0.0048,115980.0,115970.0,1.44080804]
["bitfinex","BTCUSD",1758124671750,0.0048,115980.0,115970.0,1.17168804]
["bitfinex","BTCUSD",1758124671956,0.0048,115980.0,115970.0,1.44076804]
["bitfinex","BTCUSD",1758124684793,0.0048,115980.0,115970.0,1.54914745]
["bitfinex","BTCUSD",1758124685987,1e-08,115980.0,115970.0,1.54914745]
["bitfinex","BTCUSD",1758124687811,1e-08,115980.0,115970.0,2.00314169]
["bitfinex","BTCUSD",1758124693100,1e-08,115980.0,115970.0,1.73406169]
["bitfinex","BTCUSD",1758124693450,1e-08,115980.0,115970.0,2.00310169]
["bitfinex","BTCUSD",1758124694151,1e-08,115980.0,115970.0,1.73406169]
["bitfinex","BTCUSD",1758124694569,1e-08,115980.0,115970.0,2.00310169]
["bitfinex","BTCUSD",1758124695006,1e-08,115980.0,115970.0,1.89472228]
["bitfinex","BTCUSD",1758124695438,1e-08,115980.0,115970.0,2.00310169]
["bitfinex","BTCUSD",1758124701140,0.18844145,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758124701322,0.18844145,116020.0,116010.0,0.42604437]
["bitfinex","BTCUSD",1758124701323,0.19046145,116020.0,116010.0,0.42604437]
["bitfinex","BTCUSD",1758124701534,0.19046145,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758124701747,0.59926593,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758124701962,0.59936593,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758124702382,0.59983875,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758124703223,0.62857875,116020.0,116010.0,0.17349893]
["bitfinex","BTCUSD",1758124703947,0.21977427,116020.0,116010.0,0.17349893]
["bitfinex","BTCUSD",1758124704587,0.21777427,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124705042,0.21877427,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124705589,0.62757875,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758124705790,0.62757875,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124707485,0.62757875,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758124707722,0.21877427,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124707972,0.62757875,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124709263,0.62757875,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758124709463,0.21877427,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124709667,0.62757875,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124711552,0.21877427,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124711739,0.62757875,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124712962,0.21877427,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124713319,0.62757875,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124713540,0.21877427,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124713963,0.47175689,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124714758,0.88056137,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124716652,0.47175689,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124716846,0.88056137,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124717282,0.88052137,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124717697,0.88052137,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758124717911,0.88052137,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124723011,0.88052137,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758124723438,0.88052137,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758124724283,1.41422591,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758124724506,1.44746408,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758124724720,1.47336776,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758124724934,0.17239893,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758124725148,1.07527756,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758124725589,1.10436756,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758124725835,0.17241379,116000.0,115990.0,0.17252865]
["bitfinex","BTCUSD",1758124726049,0.87930827,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758124726269,0.88806943,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758124726933,0.47936495,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758124727169,0.88816943,116000.0,115990.0,0.17252865]
["bitfinex","BTCUSD",1758124728016,0.88816943,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758124728849,0.88816943,116000.0,115990.0,0.17252865]
["bitfinex","BTCUSD",1758124729088,0.88916943,116000.0,115990.0,0.17552865]
["bitfinex","BTCUSD",1758124729545,0.88916943,116000.0,115990.0,0.0031]
["bitfinex","BTCUSD",1758124729989,0.48036495,116000.0,115990.0,0.17552865]
["bitfinex","BTCUSD",1758124730199,0.88916943,116000.0,115990.0,0.17552865]
["bitfinex","BTCUSD",1758124730407,0.48036495,116000.0,115990.0,0.17552865]
["bitfinex","BTCUSD",1758124730629,0.88040827,116000.0,115990.0,0.17552865]
["bitfinex","BTCUSD",1758124732874,0.0011,116000.0,115990.0,1.18301284]
["bitfinex","BTCUSD",1758124733094,0.0011,116000.0,115990.0,0.77420836]
["bitfinex","BTCUSD",1758124733095,0.001,116000.0,115990.0,0.77420836]
["bitfinex","BTCUSD",1758124733313,0.001,116000.0,115990.0,0.80010677]
["bitfinex","BTCUSD",1758124733531,0.0008,116000.0,115990.0,0.80010677]
["bitfinex","BTCUSD",1758124733756,0.0008,116000.0,115990.0,1.06910677]
["bitfinex","BTCUSD",1758124733967,0.0008,116000.0,115990.0,1.06890677]
["bitfinex","BTCUSD",1758124735024,0.0008,116000.0,115990.0,1.46890677]
["bitfinex","BTCUSD",1758124736491,0.0008,116000.0,115990.0,1.46900677]
["bitfinex","BTCUSD",1758124737769,0.0006,116000.0,115990.0,1.46900677]
["bitfinex","BTCUSD",1758124738194,0.0004,116000.0,115990.0,1.46900677]
["bitfinex","BTCUSD",1758124738701,0.0004,116000.0,115990.0,1.46860677]
["bitfinex","BTCUSD",1758124739140,0.0002,116000.0,115990.0,1.46860677]
["bitfinex","BTCUSD",1758124739348,0.0001,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1758124739562,0.0001,116010.0,116000.0,0.65067607]
["bitfinex","BTCUSD",1758124739795,0.0001,116010.0,116000.0,0.65246607]
["bitfinex","BTCUSD",1758124740007,0.0001,116010.0,116000.0,0.65226607]
["bitfinex","BTCUSD",1758124740211,0.27250282,116020.0,116000.0,0.65236607]
["bitfinex","BTCUSD",1758124740420,0.27250282,116020.0,116010.0,0.5984433]
["bitfinex","BTCUSD",1758124740629,0.27455282,116020.0,116010.0,0.6855529]
["bitfinex","BTCUSD",1758124741494,0.27465282,116020.0,116010.0,0.6855529]
["bitfinex","BTCUSD",1758124742599,0.27465282,116020.0,116010.0,0.6856529]
["bitfinex","BTCUSD",1758124743245,0.29761282,116020.0,116010.0,0.6640429]
["bitfinex","BTCUSD",1758124743706,0.29741282,116020.0,116010.0,0.6640429]
["bitfinex","BTCUSD",1758124744135,0.29741282,116020.0,116010.0,0.6638429]
["bitfinex","BTCUSD",1758124744774,0.29741282,116020.0,116010.0,0.58190341]
["bitfinex","BTCUSD",1758124745466,0.87860137,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1758124746379,0.96387104,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1758124747032,0.98977325,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1758124748334,0.98977325,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1758124749797,0.58096877,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1758124750245,0.58076877,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1758124751584,0.55486656,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1758124752035,0.55486656,116020.0,116010.0,0.17339893]
["bitfinex","BTCUSD",1758124753627,0.29717282,116020.0,116010.0,0.60779031]
["bitfinex","BTCUSD",1758124753898,0.29717282,116020.0,116010.0,0.53685358]
["bitfinex","BTCUSD",1758124754319,0.46955689,116020.0,116010.0,0.53685358]
["bitfinex","BTCUSD",1758124754534,0.46955689,116020.0,116010.0,0.17339893]
["bitfinex","BTCUSD",1758124755824,0.46955689,116020.0,116010.0,0.17319893]
["bitfinex","BTCUSD",1758124756469,0.46955689,116020.0,116010.0,0.0008]
["bitfinex","BTCUSD",1758124757314,0.46935689,116020.0,116010.0,0.0008]
["bitfinex","BTCUSD",1758124760760,0.46935689,116020.0,116010.0,0.17319893]
["bitfinex","BTCUSD",1758124762871,0.46935689,116020.0,116010.0,0.17299893]
["bitfinex","BTCUSD",1758124766405,0.46935689,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124766623,0.46935689,116020.0,116010.0,0.17299893]
["bitfinex","BTCUSD",1758124769608,0.46935689,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124775424,0.44639689,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124775622,0.47010689,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124780428,0.47819335,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124782227,0.18552335,116020.0,116010.0,0.17299893]
["bitfinex","BTCUSD",1758124782431,0.45448335,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124782636,0.47819335,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124782846,0.47819335,116020.0,116010.0,0.17299893]
["bitfinex","BTCUSD",1758124783994,0.47010689,116020.0,116010.0,0.17299893]
["bitfinex","BTCUSD",1758124784875,0.47010689,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124785170,0.47819375,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124785372,0.47819375,116020.0,116010.0,0.17299893]
["bitfinex","BTCUSD",1758124785569,0.47819375,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124789017,0.47819375,116020.0,116010.0,0.36405465]
["bitfinex","BTCUSD",1758124790941,0.57135375,116020.0,116010.0,0.36405465]
["bitfinex","BTCUSD",1758124796545,0.57135375,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124796752,0.57135375,116020.0,116010.0,0.36405465]
["bitfinex","BTCUSD",1758124800901,0.56326689,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124801146,0.57135542,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124802047,0.65662509,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124802248,0.74189476,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124802670,1.10534941,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124802880,1.12152303,116020.0,116010.0,0.0006]
["bitfinex","BTCUSD",1758124803018,1.12152303,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758124803228,1.20118513,116020.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758124803462,0.44872432,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758124803668,0.48861061,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758124803941,0.69330236,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758124804154,0.17241379,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758124804357,0.53469199,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758124804536,0.92583664,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758124804762,1.01110631,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758124804919,0.17242865,115990.0,115980.0,0.00460282]
["bitfinex","BTCUSD",1758124805113,0.26068832,115990.0,115980.0,0.00460282]
["bitfinex","BTCUSD",1758124805365,0.28538832,115990.0,115980.0,0.00460282]
["bitfinex","BTCUSD",1758124805783,0.29410878,115990.0,115980.0,0.00460282]
["bitfinex","BTCUSD",1758124808719,0.29410878,115990.0,115980.0,0.00450282]
["bitfinex","BTCUSD",1758124810568,0.17245839,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758124810767,0.44141839,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758124810967,0.44642839,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758124811182,0.46920839,115970.0,115960.0,0.00460442]
["bitfinex","BTCUSD",1758124811879,0.46920839,115970.0,115960.0,0.00507724]
["bitfinex","BTCUSD",1758124812107,0.46920839,115970.0,115960.0,0.41432981]
["bitfinex","BTCUSD",1758124813227,0.55447806,115970.0,115960.0,0.00507724]
["bitfinex","BTCUSD",1758124813478,1.0490003,115970.0,115960.0,0.00507724]
["bitfinex","BTCUSD",1758124813703,0.63974773,115970.0,115960.0,0.00497724]
["bitfinex","BTCUSD",1758124813918,0.55447806,115970.0,115960.0,0.41422981]
["bitfinex","BTCUSD",1758124814594,0.31143204,115970.0,115960.0,0.41422981]
["bitfinex","BTCUSD",1758124814837,0.58039204,115970.0,115960.0,0.41422981]
["bitfinex","BTCUSD",1758124816735,0.58139204,115970.0,115960.0,0.41422981]
["bitfinex","BTCUSD",1758124817963,0.58139204,115970.0,115960.0,0.00497724]
["bitfinex","BTCUSD",1758124818165,0.58139204,115970.0,115960.0,0.41422981]
["bitfinex","BTCUSD",1758124818374,0.58139204,115970.0,115960.0,0.40613728]
["bitfinex","BTCUSD",1758124819261,0.58943413,115970.0,115960.0,0.40613728]
["bitfinex","BTCUSD",1758124821401,0.58943413,115970.0,115960.0,0.40006789]
["bitfinex","BTCUSD",1758124821817,0.17247326,115960.0,115950.0,0.6054306]
["bitfinex","BTCUSD",1758124822036,0.17449326,115960.0,115950.0,0.60755654]
["bitfinex","BTCUSD",1758124822492,0.17459326,115960.0,115950.0,0.19830397]
["bitfinex","BTCUSD",1758124822694,0.17758326,115960.0,115950.0,0.19630397]
["bitfinex","BTCUSD",1758124822905,0.17758326,115960.0,115950.0,0.02381594]
["bitfinex","BTCUSD",1758124823123,0.17758326,115960.0,115950.0,0.00022594]
["bitfinex","BTCUSD",1758124823342,0.20026326,115960.0,115950.0,0.99121922]
["bitfinex","BTCUSD",1758124823973,0.20026326,115960.0,115950.0,0.58196665]
["bitfinex","BTCUSD",1758124824418,0.20830701,115960.0,115950.0,0.58274071]
["bitfinex","BTCUSD",1758124825683,0.18562701,115960.0,115950.0,0.60643071]
["bitfinex","BTCUSD",1758124826117,0.18562701,115960.0,115950.0,1.01568328]
["bitfinex","BTCUSD",1758124826752,0.17758326,115960.0,115950.0,1.01568328]
["bitfinex","BTCUSD",1758124827184,0.17758326,115960.0,115950.0,0.17358814]
["bitfinex","BTCUSD",1758124827411,0.26093169,115960.0,115950.0,0.58284071]
["bitfinex","BTCUSD",1758124828433,0.27704257,115960.0,115950.0,0.58284071]
["bitfinex","BTCUSD",1758124829494,0.27704257,115960.0,115950.0,0.60643071]
["bitfinex","BTCUSD",1758124829495,0.20174604,115960.0,115950.0,0.60643071]
["bitfinex","BTCUSD",1758124829908,0.02628278,115960.0,115950.0,1.01768328]
["bitfinex","BTCUSD",1758124830146,0.19875604,115960.0,115950.0,1.01768328]
["bitfinex","BTCUSD",1758124830354,0.19875604,115960.0,115950.0,1.00959074]
["bitfinex","BTCUSD",1758124830566,0.02628278,115960.0,115950.0,1.00959074]
["bitfinex","BTCUSD",1758124830770,0.02426278,115960.0,115950.0,1.00959074]
["bitfinex","BTCUSD",1758124830911,0.19673604,115960.0,115950.0,1.00959074]
["bitfinex","BTCUSD",1758124831109,0.02426278,115960.0,115950.0,1.00959074]
["bitfinex","BTCUSD",1758124831568,0.19675452,115960.0,115950.0,0.1910856]
["bitfinex","BTCUSD",1758124831778,0.19877452,115960.0,115950.0,0.1910856]
["bitfinex","BTCUSD",1758124831916,0.02630126,115960.0,115950.0,1.00959074]
["bitfinex","BTCUSD",1758124832124,0.19675452,115960.0,115950.0,1.00959074]
["bitfinex","BTCUSD",1758124832321,0.19675452,115960.0,115950.0,1.00352134]
["bitfinex","BTCUSD",1758124833133,0.19877452,115960.0,115950.0,1.00352134]
["bitfinex","BTCUSD",1758124834475,0.19877452,115960.0,115950.0,0.1850162]
["bitfinex","BTCUSD",1758124834688,0.20201452,115960.0,115950.0,1.00152134]
["bitfinex","BTCUSD",1758124835347,0.20201452,115960.0,115950.0,0.59226877]
["bitfinex","BTCUSD",1758124835516,0.20201452,115960.0,115950.0,0.60643071]
["bitfinex","BTCUSD",1758124835711,0.20201452,115960.0,115950.0,0.58284071]
["bitfinex","BTCUSD",1758124835921,0.27975418,115960.0,115950.0,0.17358814]
["bitfinex","BTCUSD",1758124836212,0.27975418,115960.0,115950.0,0.58284071]
["bitfinex","BTCUSD",1758124836428,0.30305418,115960.0,115950.0,0.58284071]
["bitfinex","BTCUSD",1758124836827,0.30305418,115960.0,115950.0,0.41035257]
["bitfinex","BTCUSD",1758124837832,0.20201452,115960.0,115950.0,0.58284071]
["bitfinex","BTCUSD",1758124838036,0.20201452,115960.0,115950.0,0.60942071]
["bitfinex","BTCUSD",1758124838454,0.02630126,115960.0,115950.0,1.01867328]
["bitfinex","BTCUSD",1758124838673,0.02428126,115960.0,115950.0,1.01867328]
["bitfinex","BTCUSD",1758124838883,0.46575452,115960.0,115950.0,0.20016814]
["bitfinex","BTCUSD",1758124839060,0.46575452,115960.0,115950.0,1.01867328]
["bitfinex","BTCUSD",1758124839685,0.29328126,115960.0,115950.0,1.01867328]
["bitfinex","BTCUSD",1758124839941,0.46575452,115960.0,115950.0,1.01867328]
["bitfinex","BTCUSD",1758124842522,0.02428126,115960.0,115950.0,1.10707295]
["bitfinex","BTCUSD",1758124842726,0.29324126,115960.0,115950.0,1.10707295]
["bitfinex","BTCUSD",1758124842923,0.46571452,115960.0,115950.0,1.01867328]
["bitfinex","BTCUSD",1758124843315,0.46576763,115960.0,115950.0,1.01867328]
["bitfinex","BTCUSD",1758124843690,0.29329437,115960.0,115950.0,1.02180328]
["bitfinex","BTCUSD",1758124845201,0.46576763,115960.0,115950.0,1.02180328]
["bitfinex","BTCUSD",1758124845439,0.2771119,115960.0,115950.0,1.02180328]
["bitfinex","BTCUSD",1758124846336,0.2771119,115960.0,115950.0,0.20329814]
["bitfinex","BTCUSD",1758124846568,0.44958516,115960.0,115950.0,1.02180328]
["bitfinex","BTCUSD",1758124847199,0.26906,115960.0,115950.0,1.02180328]
["bitfinex","BTCUSD",1758124847434,0.26906,115960.0,115950.0,1.10707295]
["bitfinex","BTCUSD",1758124847875,0.0001,115960.0,115950.0,1.10707295]
["bitfinex","BTCUSD",1758124848080,0.26906,115960.0,115950.0,1.1691296]
["bitfinex","BTCUSD",1758124848712,0.26906,115960.0,115950.0,1.08385993]
["bitfinex","BTCUSD",1758124848915,0.0001,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758124849174,0.26906,115970.0,115960.0,0.60937583]
["bitfinex","BTCUSD",1758124849375,0.0001,115970.0,115960.0,1.0206884]
["bitfinex","BTCUSD",1758124849578,0.26906,115970.0,115960.0,1.0206884]
["bitfinex","BTCUSD",1758124849777,0.09326,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758124849954,0.37030256,115980.0,115970.0,1.02067353]
["bitfinex","BTCUSD",1758124850432,0.36222,115980.0,115970.0,1.02067353]
["bitfinex","BTCUSD",1758124850845,0.36222,115980.0,115970.0,0.61142096]
["bitfinex","BTCUSD",1758124851055,0.53877352,115980.0,115970.0,0.43683257]
["bitfinex","BTCUSD",1758124851271,0.54201352,115980.0,115970.0,0.19807839]
["bitfinex","BTCUSD",1758124851488,0.54201352,115980.0,115970.0,0.17355839]
["bitfinex","BTCUSD",1758124851698,1.05983576,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758124851904,1.05983576,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124852108,0.65058319,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124852524,1.05983576,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124852970,0.65058319,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124854423,0.67649394,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124854658,0.67649394,115980.0,115970.0,0.41025257]
["bitfinex","BTCUSD",1758124857675,0.67649394,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124860367,0.67649394,115980.0,115970.0,0.41025257]
["bitfinex","BTCUSD",1758124863060,0.67649394,115980.0,115970.0,0.58271096]
["bitfinex","BTCUSD",1758124863061,0.65319394,115980.0,115970.0,0.58271096]
["bitfinex","BTCUSD",1758124863472,0.65319394,115980.0,115970.0,0.60599096]
["bitfinex","BTCUSD",1758124865264,0.65319394,115980.0,115970.0,0.58271096]
["bitfinex","BTCUSD",1758124866121,0.65319394,115980.0,115970.0,0.41025257]
["bitfinex","BTCUSD",1758124866349,0.65319394,115980.0,115970.0,0.58271096]
["bitfinex","BTCUSD",1758124867218,0.64995394,115980.0,115970.0,0.60894096]
["bitfinex","BTCUSD",1758124867632,0.65302394,115980.0,115970.0,0.43648257]
["bitfinex","BTCUSD",1758124867872,0.65302394,115980.0,115970.0,0.43436257]
["bitfinex","BTCUSD",1758124868155,0.65302394,115980.0,115970.0,0.60682096]
["bitfinex","BTCUSD",1758124868386,0.65302394,115980.0,115970.0,0.43436257]
["bitfinex","BTCUSD",1758124868593,0.65302394,115980.0,115970.0,0.60682096]
["bitfinex","BTCUSD",1758124869601,0.65302394,115980.0,115970.0,0.58271096]
["bitfinex","BTCUSD",1758124869843,0.65302394,115980.0,115970.0,0.43436257]
["bitfinex","BTCUSD",1758124870094,0.65302394,115980.0,115970.0,0.60682096]
["bitfinex","BTCUSD",1758124870784,0.65302394,115980.0,115970.0,0.43436257]
["bitfinex","BTCUSD",1758124870999,0.65302394,115980.0,115970.0,0.60682096]
["bitfinex","BTCUSD",1758124871435,0.64995394,115980.0,115970.0,0.58483096]
["bitfinex","BTCUSD",1758124871720,0.64995394,115980.0,115970.0,0.60894096]
["bitfinex","BTCUSD",1758124873331,0.64995394,115980.0,115970.0,0.43648257]
["bitfinex","BTCUSD",1758124873755,0.65302394,115980.0,115970.0,0.60894096]
["bitfinex","BTCUSD",1758124873974,0.65302394,115980.0,115970.0,0.19756839]
["bitfinex","BTCUSD",1758124874420,0.65302394,115980.0,115970.0,0.02511]
["bitfinex","BTCUSD",1758124874642,0.65302394,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124874867,0.65302394,115980.0,115970.0,0.02511]
["bitfinex","BTCUSD",1758124876083,0.65302394,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124878285,1.12614943,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124879203,1.04087976,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124888245,0.67721394,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124888430,1.04087976,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124892339,1.38087976,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124892561,1.41054186,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124892769,1.49581153,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124892984,1.13214571,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124893184,1.49581153,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124893983,1.46614943,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124894187,1.47423652,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124894392,1.46614943,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124896427,1.10248361,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124896630,1.46614943,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124911424,1.50389382,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124911635,1.52005856,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124918992,1.57005856,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124919573,1.62005856,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124924474,1.57005856,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758124925685,0.51248814,115950.0,115940.0,0.00450479]
["bitfinex","BTCUSD",1758124925868,0.51248814,115950.0,115930.0,0.07135573]
["bitfinex","BTCUSD",1758124925869,0.17250301,115940.0,115930.0,0.07135573]
["bitfinex","BTCUSD",1758124926105,0.53462301,115940.0,115930.0,0.07140218]
["bitfinex","BTCUSD",1758124926313,0.53462301,115940.0,115930.0,0.07348218]
["bitfinex","BTCUSD",1758124926518,0.56054088,115940.0,115930.0,0.09845218]
["bitfinex","BTCUSD",1758124926918,0.56054088,115940.0,115930.0,0.03023645]
["bitfinex","BTCUSD",1758124927119,0.65455584,115940.0,115930.0,0.03023645]
["bitfinex","BTCUSD",1758124927415,0.65465584,115940.0,115930.0,0.03023645]
["bitfinex","BTCUSD",1758124927663,0.65565584,115940.0,115930.0,0.03323645]
["bitfinex","BTCUSD",1758124927894,1.01932166,115940.0,115930.0,0.03323645]
["bitfinex","BTCUSD",1758124928328,0.65565584,115940.0,115930.0,0.03323645]
["bitfinex","BTCUSD",1758124928772,0.57038617,115940.0,115930.0,0.03323645]
["bitfinex","BTCUSD",1758124933564,0.56164088,115940.0,115930.0,0.03323645]
["bitfinex","BTCUSD",1758124933905,0.56164088,115940.0,115930.0,0.44265171]
["bitfinex","BTCUSD",1758124935542,0.57009256,115940.0,115930.0,0.44265171]
["bitfinex","BTCUSD",1758124945424,0.57009256,115940.0,115930.0,0.03323645]
["bitfinex","BTCUSD",1758124945647,0.57009256,115940.0,115930.0,0.44265171]
["bitfinex","BTCUSD",1758124946625,0.97950782,115940.0,115930.0,0.03323645]
["bitfinex","BTCUSD",1758124946897,1.06477749,115940.0,115930.0,0.03009645]
["bitfinex","BTCUSD",1758124947117,1.06477749,115940.0,115930.0,0.03328645]
["bitfinex","BTCUSD",1758124947930,0.30117256,115940.0,115930.0,0.03328645]
["bitfinex","BTCUSD",1758124948138,0.97950782,115940.0,115930.0,0.03328645]
["bitfinex","BTCUSD",1758124948370,0.57009256,115940.0,115930.0,0.44270171]
["bitfinex","BTCUSD",1758124948555,0.57009256,115940.0,115930.0,0.03328645]
["bitfinex","BTCUSD",1758124948750,0.57009256,115940.0,115930.0,0.44270171]
["bitfinex","BTCUSD",1758124948957,0.57009256,115940.0,115930.0,0.03328645]
["bitfinex","BTCUSD",1758124949143,0.57009256,115940.0,115930.0,0.44270171]
["bitfinex","BTCUSD",1758124949631,0.57009256,115940.0,115930.0,0.03328645]
["bitfinex","BTCUSD",1758124949830,0.57009256,115940.0,115930.0,0.44270171]
["bitfinex","BTCUSD",1758124950231,0.57009256,115940.0,115930.0,0.03328645]
["bitfinex","BTCUSD",1758124952226,0.97950782,115940.0,115930.0,0.03328645]
["bitfinex","BTCUSD",1758124954380,1.06477749,115940.0,115930.0,0.03009645]
["bitfinex","BTCUSD",1758124955938,1.06682749,115940.0,115930.0,0.03009645]
["bitfinex","BTCUSD",1758124956729,0.65741223,115940.0,115930.0,0.03009645]
["bitfinex","BTCUSD",1758124956931,1.06682749,115940.0,115930.0,0.03009645]
["bitfinex","BTCUSD",1758124958546,0.98155782,115940.0,115930.0,0.03009645]
["bitfinex","BTCUSD",1758124959383,0.98465782,115940.0,115930.0,0.03009645]
["bitfinex","BTCUSD",1758124959773,0.98155782,115940.0,115930.0,0.03009645]
["bitfinex","BTCUSD",1758124960760,1.06992749,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124961162,1.09425749,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124961389,0.7701119,115940.0,115930.0,0.00506645]
["bitfinex","BTCUSD",1758124961612,0.7701119,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124961816,0.7457819,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124962023,0.7457819,115940.0,115930.0,0.02654645]
["bitfinex","BTCUSD",1758124963841,0.7457819,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124964262,0.7701119,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124964463,0.7457819,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124965233,1.15519716,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124965442,1.17952716,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124966701,0.7701119,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124966895,1.17952716,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124967740,0.7701119,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124967943,0.7457819,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124968321,0.7457819,115940.0,115930.0,0.02654645]
["bitfinex","BTCUSD",1758124968521,0.7457819,115940.0,115930.0,0.43596171]
["bitfinex","BTCUSD",1758124969662,0.7457819,115940.0,115930.0,0.02654645]
["bitfinex","BTCUSD",1758124969863,0.7457819,115940.0,115930.0,0.41246171]
["bitfinex","BTCUSD",1758124970291,0.7457819,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124970494,1.51952716,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124970915,1.1101119,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124971096,1.51952716,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124978249,0.99741223,115940.0,115930.0,0.02856645]
["bitfinex","BTCUSD",1758124978665,1.40682749,115940.0,115930.0,0.02856645]
["bitfinex","BTCUSD",1758124978875,0.99741223,115940.0,115930.0,0.02856645]
["bitfinex","BTCUSD",1758124979520,1.40682749,115940.0,115930.0,0.02856645]
["bitfinex","BTCUSD",1758124980922,1.41002749,115940.0,115930.0,0.02856645]
["bitfinex","BTCUSD",1758124981569,1.49529716,115940.0,115930.0,0.02856645]
["bitfinex","BTCUSD",1758124983020,0.99741223,115940.0,115930.0,0.02850645]
["bitfinex","BTCUSD",1758124983366,1.40682749,115940.0,115930.0,0.02850645]
["bitfinex","BTCUSD",1758124983577,1.00061223,115940.0,115930.0,0.02850645]
["bitfinex","BTCUSD",1758124983795,1.41002749,115940.0,115930.0,0.02850645]
["bitfinex","BTCUSD",1758124984008,1.41002749,115940.0,115930.0,0.02654645]
["bitfinex","BTCUSD",1758124984427,1.49529716,115940.0,115930.0,0.02654645]
["bitfinex","BTCUSD",1758124984634,1.49529716,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124984818,1.43494749,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124985554,1.00061223,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124985753,1.40682749,115940.0,115930.0,0.02867645]
["bitfinex","BTCUSD",1758124986210,1.41005749,115940.0,115930.0,0.02867645]
["bitfinex","BTCUSD",1758124986823,1.41005749,115940.0,115930.0,0.02651645]
["bitfinex","BTCUSD",1758124987023,1.43497749,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124987828,1.41005749,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124988242,1.43497749,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124988452,1.52024716,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124994598,1.94583401,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124994812,1.56613077,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124995192,1.57421682,115940.0,115930.0,0.00304645]
["bitfinex","BTCUSD",1758124995787,1.57421682,115940.0,115930.0,4.645e-05]
["bitfinex","BTCUSD",1758124995788,1.52793563,115940.0,115930.0,4.645e-05]
["bitfinex","BTCUSD",1758124995987,1.59301907,115940.0,115930.0,4.645e-05]
["bitfinex","BTCUSD",1758124996175,1.59401907,115940.0,115930.0,0.00104645]
["bitfinex","BTCUSD",1758124999211,1.64401907,115940.0,115930.0,0.00104645]
["bitfinex","BTCUSD",1758124999648,1.64470345,115940.0,115930.0,0.00104645]
["bitfinex","BTCUSD",1758124999850,1.64470345,115940.0,115930.0,4.645e-05]
["bitfinex","BTCUSD",1758125000058,1.64370345,115940.0,115930.0,4.645e-05]
["bitfinex","BTCUSD",1758125000470,1.64570345,115940.0,115930.0,0.00104645]
["bitfinex","BTCUSD",1758125000815,1.64370345,115940.0,115930.0,4.645e-05]
["bitfinex","BTCUSD",1758125001051,1.64770345,115940.0,115930.0,0.00104645]
["bitfinex","BTCUSD",1758125005919,1.65630341,115940.0,115930.0,0.00104645]
["bitfinex","BTCUSD",1758125008668,1.65630341,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1758125008869,1.70630341,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1758125009283,2.07043748,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1758125011032,2.19146938,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1758125016253,2.19150938,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1758125017698,2.16179736,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1758125018131,0.22253278,115920.0,115910.0,0.02437]
["bitfinex","BTCUSD",1758125018333,1.68491237,115920.0,115910.0,0.02441636]
["bitfinex","BTCUSD",1758125018545,1.69078621,115920.0,115910.0,0.02441636]
["bitfinex","BTCUSD",1758125018748,1.71681802,115920.0,115910.0,0.02441636]
["bitfinex","BTCUSD",1758125019598,1.71781802,115920.0,115910.0,0.00104636]
["bitfinex","BTCUSD",1758125020248,1.71775643,115920.0,115910.0,0.00104636]
["bitfinex","BTCUSD",1758125020658,1.71675643,115920.0,115910.0,4.636e-05]
["bitfinex","BTCUSD",1758125020839,1.74550643,115920.0,115910.0,0.00104636]
["bitfinex","BTCUSD",1758125020995,2.11862643,115920.0,115910.0,0.00104636]
["bitfinex","BTCUSD",1758125021200,2.11462643,115920.0,115910.0,4.636e-05]
["bitfinex","BTCUSD",1758125023321,2.11862643,115920.0,115910.0,0.00104636]
["bitfinex","BTCUSD",1758125029642,2.09387643,115920.0,115910.0,0.00104636]
["bitfinex","BTCUSD",1758125030462,2.11862643,115920.0,115910.0,0.00104636]
["bitfinex","BTCUSD",1758125030917,2.09387643,115920.0,115910.0,0.00104636]
["bitfinex","BTCUSD",1758125033108,2.11862643,115920.0,115910.0,0.00104636]
["bitfinex","BTCUSD",1758125034916,2.09387643,115920.0,115910.0,0.00104636]
["bitfinex","BTCUSD",1758125035545,2.09387643,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758125035978,2.11865582,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758125039138,2.11865582,115920.0,115900.0,0.02437]
["bitfinex","BTCUSD",1758125039355,0.89951136,115910.0,115900.0,0.02441648]
["bitfinex","BTCUSD",1758125039561,1.0095418,115910.0,115900.0,0.02441648]
["bitfinex","BTCUSD",1758125039767,1.00094184,115910.0,115900.0,0.02638648]
["bitfinex","BTCUSD",1758125039961,1.02687364,115910.0,115900.0,0.02638648]
["bitfinex","BTCUSD",1758125040165,1.02906364,115910.0,115900.0,0.02638648]
["bitfinex","BTCUSD",1758125040399,1.12025364,115910.0,115900.0,0.02638648]
["bitfinex","BTCUSD",1758125041114,1.18640277,115910.0,115900.0,0.02738648]
["bitfinex","BTCUSD",1758125041257,1.18640277,115910.0,115900.0,0.02638648]
["bitfinex","BTCUSD",1758125041659,1.18940277,115910.0,115900.0,0.02738648]
["bitfinex","BTCUSD",1758125041855,0.8252687,115910.0,115900.0,0.02738648]
["bitfinex","BTCUSD",1758125042147,1.18940277,115910.0,115900.0,0.02738648]
["bitfinex","BTCUSD",1758125042572,1.22634273,115910.0,115900.0,0.00104648]
["bitfinex","BTCUSD",1758125043429,1.20322273,115910.0,115900.0,0.00104648]
["bitfinex","BTCUSD",1758125043592,1.20322273,115910.0,115900.0,0.02549648]
["bitfinex","BTCUSD",1758125046424,1.20325272,115910.0,115900.0,0.02549648]
["bitfinex","BTCUSD",1758125047511,0.83911865,115910.0,115900.0,0.02549648]
["bitfinex","BTCUSD",1758125047711,1.20325272,115910.0,115900.0,0.02549648]
["bitfinex","BTCUSD",1758125049652,1.20325272,115910.0,115900.0,0.02744648]
["bitfinex","BTCUSD",1758125051790,1.19803272,115910.0,115900.0,0.02744648]
["bitfinex","BTCUSD",1758125051993,1.18943276,115910.0,115900.0,0.02744648]
["bitfinex","BTCUSD",1758125052430,0.82529869,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125052590,1.18943276,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125053032,0.82529869,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125053267,1.18943276,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125054011,1.18943276,115910.0,115900.0,0.02744648]
["bitfinex","BTCUSD",1758125055201,1.18943276,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125055406,0.82529869,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125055623,1.18943276,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125057155,0.83389865,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125057362,1.19803272,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125057563,1.19803272,115910.0,115900.0,0.02744648]
["bitfinex","BTCUSD",1758125057776,1.24369402,115910.0,115900.0,0.02744648]
["bitfinex","BTCUSD",1758125058140,0.83389865,115910.0,115900.0,0.02744648]
["bitfinex","BTCUSD",1758125058394,1.24369402,115910.0,115900.0,0.02744648]
["bitfinex","BTCUSD",1758125058990,0.83592865,115910.0,115900.0,0.02744648]
["bitfinex","BTCUSD",1758125059176,0.8359601,115910.0,115900.0,0.02744648]
["bitfinex","BTCUSD",1758125059380,1.24372547,115910.0,115900.0,0.02744648]
["bitfinex","BTCUSD",1758125061072,1.24575547,115910.0,115900.0,0.02744648]
["bitfinex","BTCUSD",1758125062806,1.23715551,115910.0,115900.0,0.02744648]
["bitfinex","BTCUSD",1758125063781,0.6829113,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125063987,1.08461133,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125064971,0.67481596,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125065217,1.08461133,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125066387,0.40545596,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125066589,1.169801,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125067013,0.49072563,115910.0,115900.0,0.44047185]
["bitfinex","BTCUSD",1758125067253,0.67473596,115910.0,115900.0,0.44047185]
["bitfinex","BTCUSD",1758125067457,1.01473596,115910.0,115900.0,0.44047185]
["bitfinex","BTCUSD",1758125068033,1.01473596,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125068237,1.01473596,115910.0,115900.0,0.44047185]
["bitfinex","BTCUSD",1758125068461,1.08381409,115910.0,115900.0,0.44047185]
["bitfinex","BTCUSD",1758125068706,0.99854442,115910.0,115900.0,0.44047185]
["bitfinex","BTCUSD",1758125068836,0.99854442,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125070132,1.40833979,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125070340,0.99854442,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125070541,1.49360946,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125072299,1.08381409,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125072509,1.49360946,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125077889,1.08381409,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125078102,1.49360946,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125078311,1.22432946,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125078517,1.49364946,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125080816,1.08385409,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125081033,1.49364946,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125081844,1.4850495,115910.0,115900.0,0.03067648]
["bitfinex","BTCUSD",1758125083639,1.4850495,115910.0,115900.0,0.02744648]
["bitfinex","BTCUSD",1758125084109,1.4850495,115910.0,115900.0,0.03057648]
["bitfinex","BTCUSD",1758125087956,1.4870195,115910.0,115900.0,0.00309648]
["bitfinex","BTCUSD",1758125088131,1.4870195,115910.0,115900.0,0.02752648]
["bitfinex","BTCUSD",1758125088741,1.96985803,115910.0,115900.0,0.00104648]
["bitfinex","BTCUSD",1758125088945,1.56815066,115910.0,115900.0,0.00104648]
["bitfinex","BTCUSD",1758125089147,1.63446813,115910.0,115900.0,0.00104648]
["bitfinex","BTCUSD",1758125091755,1.63446794,115910.0,115900.0,0.00104648]
["bitfinex","BTCUSD",1758125093859,1.63446792,115910.0,115900.0,0.00104648]
["bitfinex","BTCUSD",1758125098728,1.22467255,115910.0,115900.0,0.00104648]
["bitfinex","BTCUSD",1758125098969,1.60438131,115910.0,115900.0,0.00104648]
["bitfinex","BTCUSD",1758125099177,1.58058131,115910.0,115900.0,0.00104648]
["bitfinex","BTCUSD",1758125100955,1.30631131,115910.0,115900.0,0.00300648]
["bitfinex","BTCUSD",1758125101164,1.16332413,115910.0,115900.0,0.02869648]
["bitfinex","BTCUSD",1758125101387,1.02256876,115910.0,115900.0,0.02869648]
["bitfinex","BTCUSD",1758125101632,1.01448065,115910.0,115900.0,0.02869648]
["bitfinex","BTCUSD",1758125101783,1.42427602,115910.0,115900.0,0.02869648]
["bitfinex","BTCUSD",1758125102205,1.42427127,115910.0,115900.0,0.02869648]
["bitfinex","BTCUSD",1758125102595,1.09974557,115910.0,115900.0,0.02869648]
["bitfinex","BTCUSD",1758125102825,1.50954094,115910.0,115900.0,0.02869648]
["bitfinex","BTCUSD",1758125103047,1.22432946,115910.0,115900.0,0.02869648]
["bitfinex","BTCUSD",1758125103277,1.49340946,115910.0,115900.0,0.02869648]
["bitfinex","BTCUSD",1758125104170,0.72926442,115910.0,115900.0,0.02869648]
["bitfinex","BTCUSD",1758125104391,1.40813979,115910.0,115900.0,0.02869648]
["bitfinex","BTCUSD",1758125104614,0.72926442,115910.0,115900.0,0.02869648]
["bitfinex","BTCUSD",1758125104840,0.99834442,115910.0,115900.0,0.02869648]
["bitfinex","BTCUSD",1758125105063,0.99834442,115910.0,115900.0,0.02553648]
["bitfinex","BTCUSD",1758125105064,1.40813979,115910.0,115900.0,0.02553648]
["bitfinex","BTCUSD",1758125105290,1.40813979,115910.0,115900.0,0.02863648]
["bitfinex","BTCUSD",1758125105509,1.08361409,115910.0,115900.0,0.02863648]
["bitfinex","BTCUSD",1758125105948,1.49340946,115910.0,115900.0,0.02863648]
["bitfinex","BTCUSD",1758125108958,1.49340946,115910.0,115900.0,0.02553648]
["bitfinex","BTCUSD",1758125109366,1.49340946,115910.0,115900.0,0.02863648]
["bitfinex","BTCUSD",1758125110216,1.08361409,115910.0,115900.0,0.02863648]
["bitfinex","BTCUSD",1758125110415,1.49340946,115910.0,115900.0,0.02863648]
["bitfinex","BTCUSD",1758125115405,1.40813979,115910.0,115900.0,0.02863648]
["bitfinex","BTCUSD",1758125116920,0.99834442,115910.0,115900.0,0.02863648]
["bitfinex","BTCUSD",1758125117310,1.40813979,115910.0,115900.0,0.02863648]
["bitfinex","BTCUSD",1758125118016,0.99834442,115910.0,115900.0,0.02863648]
["bitfinex","BTCUSD",1758125118904,0.38926442,115910.0,115900.0,0.02863648]
["bitfinex","BTCUSD",1758125119178,0.65886442,115910.0,115900.0,0.04589273]
["bitfinex","BTCUSD",1758125119369,0.74413409,115910.0,115900.0,0.04589273]
["bitfinex","BTCUSD",1758125119793,0.65886442,115910.0,115900.0,0.04589273]
["bitfinex","BTCUSD",1758125120686,0.65882442,115910.0,115900.0,0.04589273]
["bitfinex","BTCUSD",1758125121659,0.38926442,115910.0,115900.0,0.04589273]
["bitfinex","BTCUSD",1758125122065,0.65882442,115910.0,115900.0,0.04589273]
["bitfinex","BTCUSD",1758125123956,0.65882442,115910.0,115900.0,0.21845528]
["bitfinex","BTCUSD",1758125124202,0.65882442,115910.0,115900.0,0.02863648]
["bitfinex","BTCUSD",1758125124410,0.65882442,115910.0,115900.0,0.04589273]
["bitfinex","BTCUSD",1758125124896,0.65022446,115910.0,115900.0,0.04589273]
["bitfinex","BTCUSD",1758125128617,0.65022446,115910.0,115900.0,0.21845528]
["bitfinex","BTCUSD",1758125128882,0.65022446,115910.0,115900.0,0.02863648]
["bitfinex","BTCUSD",1758125129135,0.65022446,115910.0,115900.0,0.04589273]
["bitfinex","BTCUSD",1758125130033,0.65022446,115910.0,115900.0,0.21845528]
["bitfinex","BTCUSD",1758125130161,0.65022446,115910.0,115900.0,0.20119903]
["bitfinex","BTCUSD",1758125131241,0.12284713,115910.0,115900.0,0.20119903]
["bitfinex","BTCUSD",1758125131459,0.39248713,115910.0,115900.0,0.56536456]
["bitfinex","BTCUSD",1758125131669,0.39248713,115910.0,115900.0,0.59551646]
["bitfinex","BTCUSD",1758125132138,0.39248713,115910.0,115900.0,0.23135093]
["bitfinex","BTCUSD",1758125132372,0.36655533,115910.0,115900.0,0.59561646]
["bitfinex","BTCUSD",1758125132784,0.09691533,115910.0,115900.0,0.59561646]
["bitfinex","BTCUSD",1758125133038,0.36355533,115910.0,115900.0,0.59461646]
["bitfinex","BTCUSD",1758125133285,0.36355533,115910.0,115900.0,0.23045093]
["bitfinex","BTCUSD",1758125133491,0.36355533,115910.0,115900.0,0.59561646]
["bitfinex","BTCUSD",1758125133492,0.36455533,115910.0,115900.0,0.59561646]
["bitfinex","BTCUSD",1758125135286,0.36455533,115910.0,115900.0,0.23145093]
["bitfinex","BTCUSD",1758125137629,0.36455533,115910.0,115900.0,0.24005186]
["bitfinex","BTCUSD",1758125138453,0.36455533,115910.0,115900.0,0.23145093]
["bitfinex","BTCUSD",1758125140408,0.36455533,115910.0,115900.0,0.31450307]
["bitfinex","BTCUSD",1758125140854,0.72872086,115910.0,115900.0,0.23145093]
["bitfinex","BTCUSD",1758125141046,0.90126852,115910.0,115900.0,0.23145093]
["bitfinex","BTCUSD",1758125141195,0.53656766,115910.0,115900.0,0.23145093]
["bitfinex","BTCUSD",1758125144626,0.36402,115910.0,115900.0,0.23145093]
["bitfinex","BTCUSD",1758125147218,0.36402,115910.0,115900.0,0.59561646]
["bitfinex","BTCUSD",1758125147681,0.09438,115910.0,115900.0,0.63441873]
["bitfinex","BTCUSD",1758125147868,0.36394,115910.0,115900.0,0.63441873]
["bitfinex","BTCUSD",1758125149102,0.0011,115910.0,115900.0,0.63441873]
["bitfinex","BTCUSD",1758125149303,0.27062,115910.0,115900.0,0.63441873]
["bitfinex","BTCUSD",1758125149551,0.27062,115910.0,115900.0,0.59561646]
["bitfinex","BTCUSD",1758125149760,0.27062,115910.0,115900.0,0.23145093]
["bitfinex","BTCUSD",1758125149761,0.44316766,115910.0,115900.0,0.23145093]
["bitfinex","BTCUSD",1758125149962,0.44316766,115910.0,115900.0,0.19819903]
["bitfinex","BTCUSD",1758125150171,0.80733319,115910.0,115900.0,0.19819903]
["bitfinex","BTCUSD",1758125150585,0.44316766,115910.0,115900.0,0.20117903]
["bitfinex","BTCUSD",1758125151617,0.52843733,115910.0,115900.0,0.20117903]
["bitfinex","BTCUSD",1758125151821,0.44316766,115910.0,115900.0,0.20117903]
["bitfinex","BTCUSD",1758125155571,0.27062,115910.0,115900.0,0.20117903]
["bitfinex","BTCUSD",1758125157496,0.44316766,115910.0,115900.0,0.20117903]
["bitfinex","BTCUSD",1758125160637,0.27062,115910.0,115900.0,0.20117903]
["bitfinex","BTCUSD",1758125160928,0.44316766,115910.0,115900.0,0.20117903]
["bitfinex","BTCUSD",1758125162470,0.80733319,115910.0,115900.0,0.20117903]
["bitfinex","BTCUSD",1758125165206,0.63478553,115910.0,115900.0,0.20117903]
["bitfinex","BTCUSD",1758125165382,0.80733319,115910.0,115900.0,0.20117903]
["bitfinex","BTCUSD",1758125167747,0.44316766,115910.0,115900.0,0.20117903]
["bitfinex","BTCUSD",1758125167945,0.80733319,115910.0,115900.0,0.20117903]
["bitfinex","BTCUSD",1758125170508,0.89260286,115910.0,115900.0,0.19819903]
["bitfinex","BTCUSD",1758125170938,0.89260286,115910.0,115900.0,0.20115903]
["bitfinex","BTCUSD",1758125171410,0.80733319,115910.0,115900.0,0.20115903]
["bitfinex","BTCUSD",1758125171859,0.80647926,115910.0,115900.0,0.20115903]
["bitfinex","BTCUSD",1758125172710,0.80657926,115910.0,115900.0,0.20115903]
["bitfinex","BTCUSD",1758125173586,0.44241373,115910.0,115900.0,0.20115903]
["bitfinex","BTCUSD",1758125173821,0.80657926,115910.0,115900.0,0.20115903]
["bitfinex","BTCUSD",1758125174993,0.26986607,115910.0,115900.0,0.23856265]
["bitfinex","BTCUSD",1758125175192,0.6340316,115910.0,115900.0,0.23856265]
["bitfinex","BTCUSD",1758125175397,0.6340316,115910.0,115900.0,0.20115903]
["bitfinex","BTCUSD",1758125175601,0.00034607,115910.0,115900.0,0.20115903]
["bitfinex","BTCUSD",1758125176020,0.26986607,115910.0,115900.0,0.20115903]
["bitfinex","BTCUSD",1758125179218,0.26986607,115910.0,115900.0,0.23131093]
["bitfinex","BTCUSD",1758125179425,0.26986607,115910.0,115900.0,0.3081463]
["bitfinex","BTCUSD",1758125180851,0.26986607,115910.0,115900.0,0.7177225]
["bitfinex","BTCUSD",1758125182902,0.26986607,115910.0,115900.0,0.3081463]
["bitfinex","BTCUSD",1758125183241,0.67944227,115910.0,115900.0,0.23131093]
["bitfinex","BTCUSD",1758125189312,0.85198993,115910.0,115900.0,0.23131093]
["bitfinex","BTCUSD",1758125189486,0.67944227,115910.0,115900.0,0.22835093]
["bitfinex","BTCUSD",1758125189889,0.67944227,115910.0,115900.0,0.23131093]
["bitfinex","BTCUSD",1758125190297,0.85405993,115910.0,115900.0,0.22835093]
["bitfinex","BTCUSD",1758125190928,0.85198993,115910.0,115900.0,0.19819903]
["bitfinex","BTCUSD",1758125191138,0.85709993,115910.0,115900.0,0.17566903]
["bitfinex","BTCUSD",1758125191361,0.85709993,115910.0,115900.0,0.00310648]
["bitfinex","BTCUSD",1758125191621,0.85405993,115910.0,115900.0,0.19974903]
["bitfinex","BTCUSD",1758125192163,0.85709993,115910.0,115900.0,0.02718648]
["bitfinex","BTCUSD",1758125192367,0.85709993,115910.0,115900.0,0.02522648]
["bitfinex","BTCUSD",1758125192840,0.85709993,115910.0,115900.0,0.19778903]
["bitfinex","BTCUSD",1758125193079,0.85709993,115910.0,115900.0,0.00114648]
["bitfinex","BTCUSD",1758125193291,1.74475241,115910.0,115900.0,0.00114648]
["bitfinex","BTCUSD",1758125193522,1.77068159,115910.0,115900.0,0.00114648]
["bitfinex","BTCUSD",1758125193800,1.786861,115910.0,115900.0,0.00114648]
["bitfinex","BTCUSD",1758125194008,1.79495208,115910.0,115900.0,0.00114648]
["bitfinex","BTCUSD",1758125194212,1.88022175,115910.0,115900.0,0.00114648]
["bitfinex","BTCUSD",1758125194421,1.87213161,115910.0,115900.0,0.00104648]
["bitfinex","BTCUSD",1758125194634,1.88073157,115910.0,115900.0,0.00104648]
["bitfinex","BTCUSD",1758125195495,1.8804855,115910.0,115900.0,4.648e-05]
["bitfinex","BTCUSD",1758125195621,1.87188554,115910.0,115900.0,4.648e-05]
["bitfinex","BTCUSD",1758125195846,1.87488554,115910.0,115900.0,0.00104648]
["bitfinex","BTCUSD",1758125196095,1.87188554,115910.0,115900.0,4.648e-05]
["bitfinex","BTCUSD",1758125196318,1.8804855,115910.0,115900.0,4.648e-05]
["bitfinex","BTCUSD",1758125196519,1.8834855,115910.0,115900.0,0.00104648]
["bitfinex","BTCUSD",1758125198905,1.94734269,115910.0,115900.0,0.00104648]
["bitfinex","BTCUSD",1758125202718,1.94734269,115910.0,115890.0,0.0002]
["bitfinex","BTCUSD",1758125202719,0.51256255,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1758125202918,0.51256255,115900.0,115890.0,0.00013912]
["bitfinex","BTCUSD",1758125202919,1.93839425,115900.0,115890.0,0.00013912]
["bitfinex","BTCUSD",1758125203121,1.55692805,115900.0,115890.0,0.00013912]
["bitfinex","BTCUSD",1758125204178,1.55892805,115900.0,115890.0,0.00113912]
["bitfinex","BTCUSD",1758125204398,1.55902805,115900.0,115890.0,0.00113912]
["bitfinex","BTCUSD",1758125204652,1.58296503,115900.0,115890.0,0.00013912]
["bitfinex","BTCUSD",1758125205765,1.85256503,115900.0,115890.0,0.00013912]
["bitfinex","BTCUSD",1758125206170,1.86361809,115900.0,115890.0,0.00113912]
["bitfinex","BTCUSD",1758125206388,1.86361809,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758125206389,2.27319429,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758125207983,2.67650619,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758125208209,2.67650619,115900.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758125208210,0.59274423,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758125208390,2.34006244,115880.0,115870.0,8.26e-05]
["bitfinex","BTCUSD",1758125208592,2.37622008,115880.0,115870.0,8.26e-05]
["bitfinex","BTCUSD",1758125209052,2.40216355,115880.0,115870.0,8.26e-05]
["bitfinex","BTCUSD",1758125209267,1.12812575,115880.0,115870.0,8.26e-05]
["bitfinex","BTCUSD",1758125209469,1.38526811,115880.0,115870.0,0.0248826]
["bitfinex","BTCUSD",1758125209674,1.79484431,115880.0,115870.0,0.0248826]
["bitfinex","BTCUSD",1758125209912,1.79698431,115880.0,115870.0,0.0248826]
["bitfinex","BTCUSD",1758125210092,1.79584431,115880.0,115870.0,0.0268826]
["bitfinex","BTCUSD",1758125210298,1.88111398,115880.0,115870.0,0.0268826]
["bitfinex","BTCUSD",1758125210544,1.88011398,115880.0,115870.0,0.0248826]
["bitfinex","BTCUSD",1758125210762,2.29580018,115880.0,115870.0,0.0030826]
["bitfinex","BTCUSD",1758125210968,2.31880018,115880.0,115870.0,0.0030826]
["bitfinex","BTCUSD",1758125211752,1.90922398,115880.0,115870.0,0.0030826]
["bitfinex","BTCUSD",1758125212164,1.61602398,115880.0,115870.0,0.0030826]
["bitfinex","BTCUSD",1758125212362,1.88622398,115880.0,115870.0,0.0030826]
["bitfinex","BTCUSD",1758125212572,1.90922398,115880.0,115870.0,0.0030826]
["bitfinex","BTCUSD",1758125213151,1.88107398,115880.0,115870.0,0.0278826]
["bitfinex","BTCUSD",1758125213348,1.79580431,115880.0,115870.0,0.0310026]
["bitfinex","BTCUSD",1758125213720,1.79580431,115880.0,115870.0,0.0278826]
["bitfinex","BTCUSD",1758125213982,1.79794431,115880.0,115870.0,0.0278826]
["bitfinex","BTCUSD",1758125214175,1.88321398,115880.0,115870.0,0.0278826]
["bitfinex","BTCUSD",1758125214591,1.88618398,115880.0,115870.0,0.0257226]
["bitfinex","BTCUSD",1758125215176,1.88321398,115880.0,115870.0,0.0278826]
["bitfinex","BTCUSD",1758125215733,1.88321398,115880.0,115870.0,0.0030826]
["bitfinex","BTCUSD",1758125215943,1.88618398,115880.0,115870.0,0.0030826]
["bitfinex","BTCUSD",1758125216200,1.90918398,115880.0,115870.0,0.0030826]
["bitfinex","BTCUSD",1758125217784,1.88618398,115880.0,115870.0,0.0030826]
["bitfinex","BTCUSD",1758125217991,2.34899679,115880.0,115870.0,0.0030826]
["bitfinex","BTCUSD",1758125218191,2.35705065,115880.0,115870.0,0.0030826]
["bitfinex","BTCUSD",1758125218436,0.17262213,115860.0,115850.0,0.1003]
["bitfinex","BTCUSD",1758125218641,1.38094102,115860.0,115850.0,0.10077123]
["bitfinex","BTCUSD",1758125218847,1.38094102,115860.0,115850.0,0.12447123]
["bitfinex","BTCUSD",1758125219194,1.40697888,115860.0,115850.0,0.12447123]
["bitfinex","BTCUSD",1758125220047,1.40697888,115860.0,115850.0,0.12652123]
["bitfinex","BTCUSD",1758125221014,1.75118888,115860.0,115850.0,0.10267123]
["bitfinex","BTCUSD",1758125221259,2.21400169,115860.0,115850.0,0.10267123]
["bitfinex","BTCUSD",1758125221502,2.22206544,115860.0,115850.0,0.10267123]
["bitfinex","BTCUSD",1758125221699,2.22206544,115860.0,115850.0,0.09659494]
["bitfinex","BTCUSD",1758125223296,2.22106544,115860.0,115850.0,0.09459494]
["bitfinex","BTCUSD",1758125224331,1.81148924,115860.0,115850.0,0.09459494]
["bitfinex","BTCUSD",1758125224635,1.81148924,115860.0,115850.0,0.08649272]
["bitfinex","BTCUSD",1758125224848,2.22206544,115860.0,115850.0,0.08749272]
["bitfinex","BTCUSD",1758125228002,2.2306654,115860.0,115850.0,0.08749272]
["bitfinex","BTCUSD",1758125228399,0.54272364,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758125228718,1.82767406,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758125228943,1.85783406,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758125229164,1.86129356,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758125229607,1.86139356,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758125229994,1.86339356,115850.0,115840.0,0.00100001]
["bitfinex","BTCUSD",1758125230433,0.51266683,115830.0,115820.0,0.01804672]
["bitfinex","BTCUSD",1758125230632,1.81271572,115830.0,115820.0,0.01804672]
["bitfinex","BTCUSD",1758125230830,1.81271572,115830.0,115820.0,0.02329672]
["bitfinex","BTCUSD",1758125231669,1.83866274,115830.0,115820.0,0.02329672]
["bitfinex","BTCUSD",1758125231883,1.90325587,115830.0,115820.0,0.01721925]
["bitfinex","BTCUSD",1758125232298,0.81354347,115830.0,115820.0,0.01721925]
["bitfinex","BTCUSD",1758125232476,1.08406347,115830.0,115820.0,0.01721925]
["bitfinex","BTCUSD",1758125232681,1.90321587,115830.0,115820.0,0.01721925]
["bitfinex","BTCUSD",1758125232940,1.04249231,115830.0,115820.0,0.01721925]
["bitfinex","BTCUSD",1758125233134,1.45206851,115830.0,115820.0,0.01721925]
["bitfinex","BTCUSD",1758125233330,1.45210851,115830.0,115820.0,0.01721925]
["bitfinex","BTCUSD",1758125233945,1.46062912,115830.0,115820.0,0.01721925]
["bitfinex","BTCUSD",1758125234486,1.87020532,115830.0,115820.0,0.01721925]
["bitfinex","BTCUSD",1758125234688,1.05105292,115830.0,115820.0,0.01721925]
["bitfinex","BTCUSD",1758125234891,1.95547499,115830.0,115820.0,0.01721925]
["bitfinex","BTCUSD",1758125236496,1.95547499,115830.0,115820.0,0.00911655]
["bitfinex","BTCUSD",1758125239044,1.95547499,115830.0,115820.0,0.00594655]
["bitfinex","BTCUSD",1758125240429,1.95547499,115830.0,115810.0,0.02812]
["bitfinex","BTCUSD",1758125240430,0.51268174,115820.0,115810.0,0.02812]
["bitfinex","BTCUSD",1758125240633,1.29413029,115820.0,115810.0,0.02812]
["bitfinex","BTCUSD",1758125240841,1.30975443,115820.0,115810.0,0.0302]
["bitfinex","BTCUSD",1758125241249,1.30975443,115820.0,115810.0,0.02703]
["bitfinex","BTCUSD",1758125241621,1.31199443,115820.0,115810.0,0.02703]
["bitfinex","BTCUSD",1758125241830,1.26725155,115820.0,115810.0,0.02703]
["bitfinex","BTCUSD",1758125242048,1.26925155,115820.0,115810.0,0.02703]
["bitfinex","BTCUSD",1758125242447,1.26925155,115820.0,115810.0,0.01892636]
["bitfinex","BTCUSD",1758125242670,1.27246155,115820.0,115810.0,0.01892636]
["bitfinex","BTCUSD",1758125243080,1.26711155,115820.0,115810.0,0.02087636]
["bitfinex","BTCUSD",1758125243611,1.26711155,115820.0,115810.0,0.02209636]
["bitfinex","BTCUSD",1758125243612,1.23536473,115820.0,115810.0,0.02209636]
["bitfinex","BTCUSD",1758125243793,1.25149007,115820.0,115810.0,0.02209636]
["bitfinex","BTCUSD",1758125244593,1.25145007,115820.0,115810.0,0.02209636]
["bitfinex","BTCUSD",1758125244774,1.25145007,115820.0,115810.0,0.02087636]
["bitfinex","BTCUSD",1758125245200,0.17269665,115810.0,115800.0,0.02495]
["bitfinex","BTCUSD",1758125245404,0.17269665,115810.0,115800.0,0.0269]
["bitfinex","BTCUSD",1758125245405,0.90948498,115810.0,115800.0,0.0269]
["bitfinex","BTCUSD",1758125245776,0.90948498,115810.0,115800.0,0.02812]
["bitfinex","BTCUSD",1758125246371,0.90948498,115810.0,115800.0,0.0282583]
["bitfinex","BTCUSD",1758125246584,0.91148498,115810.0,115800.0,0.0282583]
["bitfinex","BTCUSD",1758125246794,0.91158498,115810.0,115800.0,0.0282583]
["bitfinex","BTCUSD",1758125247576,0.91160922,115810.0,115800.0,0.0282583]
["bitfinex","BTCUSD",1758125248698,0.91160922,115810.0,115800.0,0.0270383]
["bitfinex","BTCUSD",1758125249082,0.99687889,115810.0,115800.0,0.0270383]
["bitfinex","BTCUSD",1758125249292,1.33687889,115810.0,115800.0,0.0270383]
["bitfinex","BTCUSD",1758125250380,1.33487889,115810.0,115800.0,0.0270383]
["bitfinex","BTCUSD",1758125250712,1.33687889,115810.0,115800.0,0.0270383]
["bitfinex","BTCUSD",1758125252240,1.33487889,115810.0,115800.0,0.0270383]
["bitfinex","BTCUSD",1758125252468,1.33687889,115810.0,115800.0,0.0270383]
["bitfinex","BTCUSD",1758125253291,0.97204557,115810.0,115800.0,0.0270383]
["bitfinex","BTCUSD",1758125253467,1.33687889,115810.0,115800.0,0.0282583]
["bitfinex","BTCUSD",1758125257079,1.06631889,115810.0,115800.0,0.04552945]
["bitfinex","BTCUSD",1758125257282,1.33683889,115810.0,115800.0,0.04552945]
["bitfinex","BTCUSD",1758125258400,0.97200557,115810.0,115800.0,0.04552945]
["bitfinex","BTCUSD",1758125258805,1.33683889,115810.0,115800.0,0.04552945]
["bitfinex","BTCUSD",1758125259005,0.2762159,115810.0,115800.0,0.04552945]
["bitfinex","BTCUSD",1758125259270,0.28876958,115810.0,115800.0,0.58307434]
["bitfinex","BTCUSD",1758125259402,0.28876958,115810.0,115800.0,0.56580319]
["bitfinex","BTCUSD",1758125261382,0.27262,115810.0,115800.0,0.56580319]
["bitfinex","BTCUSD",1758125262191,0.27262,115810.0,115800.0,0.56590319]
["bitfinex","BTCUSD",1758125262580,0.27262,115810.0,115800.0,0.20106987]
["bitfinex","BTCUSD",1758125262785,0.27262,115810.0,115800.0,0.56590319]
["bitfinex","BTCUSD",1758125263558,0.0021,115810.0,115800.0,0.59605509]
["bitfinex","BTCUSD",1758125263766,0.27258,115810.0,115800.0,0.59605509]
["bitfinex","BTCUSD",1758125264629,0.0021,115810.0,115800.0,0.59605509]
["bitfinex","BTCUSD",1758125264838,0.27262,115810.0,115800.0,0.59605509]
["bitfinex","BTCUSD",1758125265249,0.0021,115810.0,115800.0,0.59605509]
["bitfinex","BTCUSD",1758125265469,0.27262,115810.0,115800.0,0.68132476]
["bitfinex","BTCUSD",1758125265673,0.0021,115810.0,115800.0,0.76659443]
["bitfinex","BTCUSD",1758125265856,0.0021,115810.0,115800.0,0.68132476]
["bitfinex","BTCUSD",1758125265857,0.27262,115810.0,115800.0,0.68132476]
["bitfinex","BTCUSD",1758125267458,0.27252,115810.0,115800.0,0.68132476]
["bitfinex","BTCUSD",1758125267885,0.27252,115810.0,115800.0,1.08132476]
["bitfinex","BTCUSD",1758125268097,0.27252,115810.0,115800.0,0.68132476]
["bitfinex","BTCUSD",1758125268297,0.002,115810.0,115800.0,0.68132476]
["bitfinex","BTCUSD",1758125268507,0.27248,115810.0,115800.0,0.68132476]
["bitfinex","BTCUSD",1758125268720,0.27248,115810.0,115800.0,1.08132476]
["bitfinex","BTCUSD",1758125272183,0.27248,115810.0,115800.0,1.44615808]
["bitfinex","BTCUSD",1758125273726,0.27248,115810.0,115800.0,1.53142775]
["bitfinex","BTCUSD",1758125274281,0.002,115810.0,115800.0,1.53142775]
["bitfinex","BTCUSD",1758125274483,0.002,115810.0,115800.0,1.44615808]
["bitfinex","BTCUSD",1758125275865,0.27038,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758125276051,0.27038,115820.0,115810.0,0.59526187]
["bitfinex","BTCUSD",1758125276700,0.27038,115820.0,115810.0,0.60394863]
["bitfinex","BTCUSD",1758125276915,0.27038,115820.0,115810.0,0.60404863]
["bitfinex","BTCUSD",1758125277533,0.27154,115820.0,115810.0,0.6735742]
["bitfinex","BTCUSD",1758125279018,0.27154,115820.0,115810.0,0.60704863]
["bitfinex","BTCUSD",1758125279242,0.27144,115820.0,115810.0,0.60704863]
["bitfinex","BTCUSD",1758125282711,0.27144,115820.0,115810.0,0.24221531]
["bitfinex","BTCUSD",1758125283143,0.27144,115820.0,115810.0,0.59836187]
["bitfinex","BTCUSD",1758125283760,0.27144,115820.0,115810.0,0.60713003]
["bitfinex","BTCUSD",1758125284552,0.307926,115820.0,115810.0,0.23230855]
["bitfinex","BTCUSD",1758125284966,0.307926,115820.0,115810.0,0.23352855]
["bitfinex","BTCUSD",1758125287156,0.27144,115820.0,115810.0,0.23352855]
["bitfinex","BTCUSD",1758125291133,0.27144,115820.0,115810.0,0.59836187]
["bitfinex","BTCUSD",1758125291350,0.27112,115820.0,115810.0,0.59836187]
["bitfinex","BTCUSD",1758125294052,0.27112,115820.0,115810.0,0.23352855]
["bitfinex","BTCUSD",1758125294257,0.27112,115820.0,115810.0,0.59836187]
["bitfinex","BTCUSD",1758125295441,0.27112,115820.0,115810.0,0.23352855]
["bitfinex","BTCUSD",1758125295843,0.27112,115820.0,115810.0,0.59836187]
["bitfinex","BTCUSD",1758125302802,0.27112,115820.0,115810.0,0.68363154]
["bitfinex","BTCUSD",1758125303005,0.27112,115820.0,115810.0,0.59836187]
["bitfinex","BTCUSD",1758125303833,0.27112,115820.0,115810.0,0.64369893]
["bitfinex","BTCUSD",1758125305006,0.27132,115820.0,115810.0,0.7289686]
["bitfinex","BTCUSD",1758125305218,0.27132,115820.0,115810.0,0.80669032]
["bitfinex","BTCUSD",1758125305432,0.27132,115820.0,115810.0,0.91789877]
["bitfinex","BTCUSD",1758125306075,0.001,115820.0,115810.0,0.91789877]
["bitfinex","BTCUSD",1758125306285,0.27132,115820.0,115810.0,0.91789877]
["bitfinex","BTCUSD",1758125306934,0.27132,115820.0,115810.0,1.31789877]
["bitfinex","BTCUSD",1758125311817,0.27132,115820.0,115810.0,0.82245872]
["bitfinex","BTCUSD",1758125312042,0.27132,115820.0,115810.0,0.25824733]
["bitfinex","BTCUSD",1758125312261,0.27132,115820.0,115810.0,0.66841771]
["bitfinex","BTCUSD",1758125312932,0.27132,115820.0,115810.0,0.66963771]
["bitfinex","BTCUSD",1758125314797,0.27132,115820.0,115810.0,0.66841771]
["bitfinex","BTCUSD",1758125316220,0.27132,115820.0,115810.0,0.66963771]
["bitfinex","BTCUSD",1758125316408,0.27132,115820.0,115810.0,0.25946733]
["bitfinex","BTCUSD",1758125316592,0.35658967,115820.0,115810.0,0.25824733]
["bitfinex","BTCUSD",1758125316875,0.35658967,115820.0,115810.0,0.66841771]
["bitfinex","BTCUSD",1758125317320,0.27132,115820.0,115810.0,0.66841771]
["bitfinex","BTCUSD",1758125317550,0.27132,115820.0,115810.0,0.25824733]
["bitfinex","BTCUSD",1758125317771,0.27132,115820.0,115810.0,0.66841771]
["bitfinex","BTCUSD",1758125318133,0.27132,115820.0,115810.0,1.06841771]
["bitfinex","BTCUSD",1758125319162,0.85417212,115820.0,115810.0,0.23230855]
["bitfinex","BTCUSD",1758125319374,0.76878005,115820.0,115810.0,0.23230855]
["bitfinex","BTCUSD",1758125319570,0.94146179,115820.0,115810.0,0.23230855]
["bitfinex","BTCUSD",1758125320234,0.93944179,115820.0,115810.0,0.23230855]
["bitfinex","BTCUSD",1758125320464,0.94146179,115820.0,115810.0,0.17774665]
["bitfinex","BTCUSD",1758125320671,0.94156179,115820.0,115810.0,0.17774665]
["bitfinex","BTCUSD",1758125321105,0.94156179,115820.0,115810.0,0.20194665]
["bitfinex","BTCUSD",1758125321296,0.94455179,115820.0,115810.0,0.17579665]
["bitfinex","BTCUSD",1758125321514,0.96931179,115820.0,115810.0,0.17579665]
["bitfinex","BTCUSD",1758125327965,0.96931179,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1758125328203,0.96931179,115820.0,115810.0,0.17579665]
["bitfinex","BTCUSD",1758125330887,0.88404212,115820.0,115810.0,0.17579665]
["bitfinex","BTCUSD",1758125331320,0.88404212,115820.0,115810.0,0.19999665]
["bitfinex","BTCUSD",1758125331647,0.88404212,115820.0,115810.0,0.17579665]
["bitfinex","BTCUSD",1758125334317,0.85928212,115820.0,115810.0,0.20194665]
["bitfinex","BTCUSD",1758125337216,0.85928212,115820.0,115810.0,0.17579665]
["bitfinex","BTCUSD",1758125337891,0.94455179,115820.0,115810.0,0.17579665]
["bitfinex","BTCUSD",1758125339431,0.96852179,115820.0,115810.0,0.17579665]
["bitfinex","BTCUSD",1758125340924,0.94455179,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1758125341124,1.05379146,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1758125341332,0.64362108,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1758125341550,0.66956758,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1758125341768,1.07973796,115820.0,115810.0,0.0031]
["bitfinex","BTCUSD",1758125345160,1.07973796,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1758125347078,1.41973796,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1758125350011,0.17269665,115810.0,115800.0,0.0004383]
["bitfinex","BTCUSD",1758125350257,0.59849117,115810.0,115800.0,0.0004383]
["bitfinex","BTCUSD",1758125350462,0.59905141,115820.0,115800.0,0.6025414]
["bitfinex","BTCUSD",1758125350668,0.26984,115810.0,115800.0,0.17631987]
["bitfinex","BTCUSD",1758125350877,0.29578654,115810.0,115800.0,0.6037614]
["bitfinex","BTCUSD",1758125351088,0.26988,115810.0,115800.0,0.58649025]
["bitfinex","BTCUSD",1758125351296,0.26988,115810.0,115800.0,0.61020025]
["bitfinex","BTCUSD",1758125351735,0.26988,115810.0,115800.0,0.61120025]
["bitfinex","BTCUSD",1758125352428,0.26998,115810.0,115800.0,0.61120025]
["bitfinex","BTCUSD",1758125352894,0.26998,115810.0,115800.0,0.61020025]
["bitfinex","BTCUSD",1758125353320,0.44367665,115810.0,115800.0,0.20202987]
["bitfinex","BTCUSD",1758125353503,0.52894632,115810.0,115800.0,0.61098025]
["bitfinex","BTCUSD",1758125353961,0.44367665,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125356376,0.27098,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125356944,0.27098,115810.0,115800.0,0.20202987]
["bitfinex","BTCUSD",1758125357372,0.27098,115810.0,115800.0,0.61220025]
["bitfinex","BTCUSD",1758125358039,0.44367665,115810.0,115800.0,0.61220025]
["bitfinex","BTCUSD",1758125358264,0.44367665,115810.0,115800.0,0.61098025]
["bitfinex","BTCUSD",1758125358899,0.44367665,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125359325,0.27098,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125359748,0.44367665,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125360586,0.44875665,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125360811,0.44568665,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125362752,0.27098,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125363848,0.44367665,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125364902,0.27098,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125365121,0.44367665,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125365880,0.27098,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125366530,0.44367665,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125366759,0.52894632,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125366967,0.44367665,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125367176,0.44568665,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125367381,0.44367665,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125367774,0.27098,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125367912,0.44367665,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125372726,0.44568665,115810.0,115800.0,0.20080987]
["bitfinex","BTCUSD",1758125373694,0.44568665,115810.0,115800.0,0.17709987]
["bitfinex","BTCUSD",1758125374476,0.44568665,115810.0,115800.0,0.20207987]
["bitfinex","BTCUSD",1758125377748,0.27299,115810.0,115800.0,0.20207987]
["bitfinex","BTCUSD",1758125377961,0.27098,115810.0,115800.0,0.56803966]
["bitfinex","BTCUSD",1758125378369,0.27098,115810.0,115800.0,0.20329987]
["bitfinex","BTCUSD",1758125378604,0.0011,115810.0,115800.0,0.20329987]
["bitfinex","BTCUSD",1758125378821,0.27082,115810.0,115800.0,0.20329987]
["bitfinex","BTCUSD",1758125379031,0.27082,115810.0,115800.0,0.56803966]
["bitfinex","BTCUSD",1758125379917,0.27082,115810.0,115800.0,0.20329987]
["bitfinex","BTCUSD",1758125380663,0.27082,115810.0,115800.0,0.20207987]
["bitfinex","BTCUSD",1758125382082,0.27082,115810.0,115800.0,0.20329987]
["bitfinex","BTCUSD",1758125382741,0.27082,115810.0,115800.0,0.20207987]
["bitfinex","BTCUSD",1758125384389,0.27082,115810.0,115800.0,0.20329987]
["bitfinex","BTCUSD",1758125384612,0.27082,115810.0,115800.0,0.20659034]
["bitfinex","BTCUSD",1758125385809,0.27082,115810.0,115800.0,0.20781034]
["bitfinex","BTCUSD",1758125386348,0.27082,115810.0,115800.0,0.20659034]
["bitfinex","BTCUSD",1758125386965,0.44556665,115810.0,115800.0,0.20659034]
["bitfinex","BTCUSD",1758125387337,0.27601,115810.0,115800.0,0.20659034]
["bitfinex","BTCUSD",1758125388230,0.49847247,115810.0,115800.0,0.17966034]
["bitfinex","BTCUSD",1758125388480,0.88613226,115810.0,115800.0,0.17966034]
["bitfinex","BTCUSD",1758125388926,0.52139247,115810.0,115800.0,0.17966034]
["bitfinex","BTCUSD",1758125389135,0.52139247,115810.0,115800.0,0.20464034]
["bitfinex","BTCUSD",1758125389554,0.52139247,115810.0,115800.0,0.17966034]
["bitfinex","BTCUSD",1758125389743,0.34869582,115810.0,115800.0,0.17966034]
["bitfinex","BTCUSD",1758125389937,0.52139247,115810.0,115800.0,0.17966034]
["bitfinex","BTCUSD",1758125390145,0.29893,115810.0,115800.0,0.17966034]
["bitfinex","BTCUSD",1758125391208,0.47162665,115810.0,115800.0,0.17966034]
["bitfinex","BTCUSD",1758125391928,0.29893,115810.0,115800.0,0.17966034]
["bitfinex","BTCUSD",1758125393019,0.29893,115810.0,115800.0,0.20464034]
["bitfinex","BTCUSD",1758125393229,0.47162665,115810.0,115800.0,0.00694877]
["bitfinex","BTCUSD",1758125393387,0.90340192,115810.0,115800.0,0.00694877]
["bitfinex","BTCUSD",1758125393595,0.98867159,115810.0,115800.0,0.00694877]
["bitfinex","BTCUSD",1758125393804,1.01462072,115810.0,115800.0,0.00694877]
["bitfinex","BTCUSD",1758125395058,1.01462072,115810.0,115800.0,0.00684877]
["bitfinex","BTCUSD",1758125395418,1.35462072,115810.0,115800.0,0.00684877]
["bitfinex","BTCUSD",1758125395625,1.35362072,115810.0,115800.0,0.00484877]
["bitfinex","BTCUSD",1758125396090,1.35562072,115810.0,115800.0,0.00584877]
["bitfinex","BTCUSD",1758125398457,1.42008385,115810.0,115800.0,0.00584877]
["bitfinex","BTCUSD",1758125407166,1.78482364,115810.0,115800.0,0.00584877]
["bitfinex","BTCUSD",1758125407431,1.05534406,115810.0,115800.0,0.00584877]
["bitfinex","BTCUSD",1758125407641,1.42008385,115810.0,115800.0,0.00584877]
["bitfinex","BTCUSD",1758125407870,1.42008385,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125412560,1.05534406,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125412788,1.79352385,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125413021,1.42878406,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125413251,1.79352385,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125416746,2.20258455,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125418791,1.47310497,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125419002,2.20258455,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125419211,2.17442078,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125420258,2.18247512,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125422937,1.81773533,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125423659,2.18247512,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125423890,2.27420472,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125424803,1.45299554,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125425035,2.27422514,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125426496,1.45301596,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125426726,2.27422514,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125427189,1.45301596,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125427425,2.27422514,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125433691,1.45301596,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125433896,2.2828251,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125436749,2.3761851,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125436936,2.37619049,115810.0,115800.0,0.0013383]
["bitfinex","BTCUSD",1758125438185,2.37619049,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758125438415,0.54287838,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758125438625,0.54287838,115790.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758125438626,0.5127414,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758125438822,1.74376754,115780.0,115770.0,0.00024629]
["bitfinex","BTCUSD",1758125439124,1.75582913,115780.0,115770.0,0.00024629]
["bitfinex","BTCUSD",1758125439333,1.75592913,115780.0,115770.0,0.00024629]
["bitfinex","BTCUSD",1758125439535,1.82137474,115780.0,115770.0,0.00024629]
["bitfinex","BTCUSD",1758125439715,1.88841022,115780.0,115770.0,0.00024629]
["bitfinex","BTCUSD",1758125440290,1.89141022,115780.0,115770.0,0.00024629]
["bitfinex","BTCUSD",1758125440493,1.91957399,115780.0,115770.0,0.00024629]
["bitfinex","BTCUSD",1758125442205,1.89141022,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758125442408,0.51275632,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1758125442573,1.84221079,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125442772,1.89932456,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125443374,1.89942456,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125443585,1.90829612,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125443965,1.88873231,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125444168,1.89273231,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125444403,1.88873231,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125444855,1.88870436,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125445154,1.06749518,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125445364,1.88870436,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125445804,1.89270436,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125446055,1.59735436,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125446272,1.86606436,115770.0,115760.0,0.0229563]
["bitfinex","BTCUSD",1758125446534,1.89286436,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125446755,2.26642436,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125448612,2.26641749,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125449087,1.8268629,115770.0,115760.0,0.0249063]
["bitfinex","BTCUSD",1758125449298,1.8499329,115770.0,115760.0,0.0249063]
["bitfinex","BTCUSD",1758125450203,2.26565749,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125450468,2.28948749,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125450965,2.31765126,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125452118,2.72825585,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125452341,2.31765126,115770.0,115760.0,4.63e-05]
["bitfinex","BTCUSD",1758125453207,1.3621442,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1758125453472,1.81033182,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125453668,1.81258182,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125453882,1.84284418,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125454288,1.87299608,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125455430,1.84483231,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125456048,1.84983231,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125456272,1.02358313,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125456490,1.84478062,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125456689,1.84978062,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125458290,1.81962872,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125459124,0.77355413,115760.0,115750.0,0.00203219]
["bitfinex","BTCUSD",1758125459332,1.04519413,115760.0,115750.0,0.02460219]
["bitfinex","BTCUSD",1758125459577,0.77058413,115760.0,115750.0,0.00203219]
["bitfinex","BTCUSD",1758125459814,0.35782954,115760.0,115750.0,0.02582219]
["bitfinex","BTCUSD",1758125460027,1.37201595,115760.0,115750.0,0.02582219]
["bitfinex","BTCUSD",1758125460651,1.03201595,115760.0,115750.0,0.02582219]
["bitfinex","BTCUSD",1758125461121,1.37201595,115760.0,115750.0,0.02582219]
["bitfinex","BTCUSD",1758125461325,1.38003958,115760.0,115750.0,0.02582219]
["bitfinex","BTCUSD",1758125461716,0.28277588,115760.0,115750.0,0.02582219]
["bitfinex","BTCUSD",1758125461942,0.55437588,115760.0,115750.0,0.02582219]
["bitfinex","BTCUSD",1758125462149,0.89437588,115760.0,115750.0,0.02582219]
["bitfinex","BTCUSD",1758125462558,1.30498047,115760.0,115750.0,0.02582219]
["bitfinex","BTCUSD",1758125466444,0.89437588,115760.0,115750.0,0.02582219]
["bitfinex","BTCUSD",1758125466708,1.39025014,115760.0,115750.0,0.02582219]
["bitfinex","BTCUSD",1758125467334,0.98768987,115760.0,115750.0,0.02582219]
["bitfinex","BTCUSD",1758125467543,0.9023402,115760.0,115750.0,0.19860836]
["bitfinex","BTCUSD",1758125467749,0.55437588,115760.0,115750.0,0.60921295]
["bitfinex","BTCUSD",1758125468362,0.54937588,115760.0,115750.0,0.60921295]
["bitfinex","BTCUSD",1758125468572,0.54937588,115760.0,115750.0,0.43642678]
["bitfinex","BTCUSD",1758125468779,0.55137588,115760.0,115750.0,0.43742678]
["bitfinex","BTCUSD",1758125469143,0.63664555,115760.0,115750.0,0.43742678]
["bitfinex","BTCUSD",1758125469537,0.55137588,115760.0,115750.0,0.61021295]
["bitfinex","BTCUSD",1758125471665,0.29329496,115760.0,115750.0,0.61021295]
["bitfinex","BTCUSD",1758125473201,0.2898326,115760.0,115750.0,0.61021295]
["bitfinex","BTCUSD",1758125474281,0.27366,115760.0,115750.0,0.61031295]
["bitfinex","BTCUSD",1758125476682,0.0021,115760.0,115750.0,0.61031295]
["bitfinex","BTCUSD",1758125476813,0.27366,115760.0,115750.0,0.61031295]
["bitfinex","BTCUSD",1758125479402,0.27356,115760.0,115750.0,0.61031295]
["bitfinex","BTCUSD",1758125481874,0.27156,115760.0,115750.0,0.60931295]
["bitfinex","BTCUSD",1758125482015,0.27356,115760.0,115750.0,0.61031295]
["bitfinex","BTCUSD",1758125482460,0.27356,115760.0,115750.0,0.64046485]
["bitfinex","BTCUSD",1758125485992,0.27356,115760.0,115750.0,0.59481702]
["bitfinex","BTCUSD",1758125486427,0.27356,115760.0,115750.0,0.56466512]
["bitfinex","BTCUSD",1758125490996,0.27356,115760.0,115750.0,0.59481702]
["bitfinex","BTCUSD",1758125493204,0.27356,115760.0,115750.0,0.22986026]
["bitfinex","BTCUSD",1758125493673,0.27356,115760.0,115750.0,0.59481702]
["bitfinex","BTCUSD",1758125494623,0.27356,115760.0,115750.0,0.56466512]
["bitfinex","BTCUSD",1758125497507,0.310262,115760.0,115750.0,0.19970836]
["bitfinex","BTCUSD",1758125497711,0.310262,115760.0,115750.0,0.56466512]
["bitfinex","BTCUSD",1758125498556,0.310262,115760.0,115750.0,0.59481702]
["bitfinex","BTCUSD",1758125499926,0.27356,115760.0,115750.0,0.59481702]
["bitfinex","BTCUSD",1758125502411,0.2897453,115760.0,115750.0,0.59481702]
["bitfinex","BTCUSD",1758125502646,0.28974563,115760.0,115750.0,0.56466512]
["bitfinex","BTCUSD",1758125502857,0.27356,115760.0,115750.0,0.56466512]
["bitfinex","BTCUSD",1758125503059,0.27356,115760.0,115750.0,0.68008669]
["bitfinex","BTCUSD",1758125503271,0.27356,115760.0,115750.0,0.76535636]
["bitfinex","BTCUSD",1758125503479,0.27356,115760.0,115750.0,0.68008669]
["bitfinex","BTCUSD",1758125508493,0.002,115760.0,115750.0,0.68008669]
["bitfinex","BTCUSD",1758125511695,0.26385446,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758125511853,0.26385446,115770.0,115760.0,0.56187801]
["bitfinex","BTCUSD",1758125512058,0.26385446,115770.0,115760.0,0.5899144]
["bitfinex","BTCUSD",1758125512803,0.26395446,115770.0,115760.0,0.5899144]
["bitfinex","BTCUSD",1758125513228,0.26395446,115770.0,115760.0,0.5909144]
["bitfinex","BTCUSD",1758125513436,0.26695446,115770.0,115760.0,0.5909144]
["bitfinex","BTCUSD",1758125514033,0.26695446,115770.0,115760.0,0.5910144]
["bitfinex","BTCUSD",1758125514451,0.26395446,115770.0,115760.0,0.5900144]
["bitfinex","BTCUSD",1758125514880,0.26395446,115770.0,115760.0,0.56392801]
["bitfinex","BTCUSD",1758125515850,0.26495446,115770.0,115760.0,0.56792801]
["bitfinex","BTCUSD",1758125519534,0.26495446,115770.0,115760.0,0.20297125]
["bitfinex","BTCUSD",1758125519716,0.26495446,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1758125519717,0.80793754,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1758125519899,0.94461098,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1758125520121,1.00171688,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1758125520734,0.63676012,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1758125520938,1.00171688,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1758125521609,0.91644721,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1758125523854,0.91644721,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758125524793,1.25600721,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758125527598,1.25600721,115770.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125527599,0.51277125,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125527866,0.96299768,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125528079,0.99088768,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125528315,0.99098768,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125528538,1.07625735,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125529675,1.07725735,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125531485,0.71230059,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125534517,0.73826179,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125540081,0.83162179,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125547200,0.74635212,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125547824,1.15713505,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125548459,0.7625086,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125550872,1.17329153,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125552519,1.17330879,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125552712,1.25857846,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125554140,1.26655988,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125554549,1.29472365,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125555394,1.26655988,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125557328,1.18129021,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125557869,1.04230728,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125558114,1.45309021,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125558765,1.18129021,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125558964,1.45309021,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125559143,1.04230728,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125559321,1.45309021,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125559527,1.53835988,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125562336,1.12757695,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125563342,0.83297695,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125563555,1.01640728,115760.0,115750.0,0.41381512]
["bitfinex","BTCUSD",1758125563756,1.00834586,115760.0,115750.0,0.43680512]
["bitfinex","BTCUSD",1758125564986,1.00834586,115760.0,115750.0,0.02602219]
["bitfinex","BTCUSD",1758125565155,1.00834586,115760.0,115750.0,0.43680512]
["bitfinex","BTCUSD",1758125565955,0.73455586,115760.0,115750.0,0.43680512]
["bitfinex","BTCUSD",1758125566160,1.00623586,115760.0,115750.0,0.43680512]
["bitfinex","BTCUSD",1758125566775,0.73455586,115760.0,115750.0,0.43680512]
["bitfinex","BTCUSD",1758125566978,1.00833586,115760.0,115750.0,0.43680512]
["bitfinex","BTCUSD",1758125567372,0.99523212,115760.0,115750.0,0.43680512]
["bitfinex","BTCUSD",1758125569339,1.08050179,115760.0,115750.0,0.43680512]
["bitfinex","BTCUSD",1758125569777,0.99523212,115760.0,115750.0,0.43680512]
["bitfinex","BTCUSD",1758125569987,0.99216212,115760.0,115750.0,0.43680512]
["bitfinex","BTCUSD",1758125570612,0.99002212,115760.0,115750.0,0.43680512]
["bitfinex","BTCUSD",1758125571270,0.71838212,115760.0,115750.0,0.43680512]
["bitfinex","BTCUSD",1758125571487,0.98990212,115760.0,115750.0,0.63974319]
["bitfinex","BTCUSD",1758125572533,0.98990212,115760.0,115750.0,0.64096319]
["bitfinex","BTCUSD",1758125572741,1.07517179,115760.0,115750.0,0.64096319]
["bitfinex","BTCUSD",1758125572950,1.07517179,115760.0,115750.0,0.63974319]
["bitfinex","BTCUSD",1758125574168,0.98990212,115760.0,115750.0,0.63974319]
["bitfinex","BTCUSD",1758125574510,0.98990212,115760.0,115750.0,0.64096319]
["bitfinex","BTCUSD",1758125574712,0.98990212,115760.0,115750.0,0.60959129]
["bitfinex","BTCUSD",1758125575331,0.98978212,115760.0,115750.0,0.60959129]
["bitfinex","BTCUSD",1758125577973,0.98978212,115760.0,115750.0,0.43680512]
["bitfinex","BTCUSD",1758125578519,0.98978212,115760.0,115750.0,0.60959129]
["bitfinex","BTCUSD",1758125579418,0.98978212,115760.0,115750.0,0.63974319]
["bitfinex","BTCUSD",1758125580455,0.81709087,115760.0,115750.0,0.63974319]
["bitfinex","BTCUSD",1758125580720,0.70586,115760.0,115750.0,0.64096319]
["bitfinex","BTCUSD",1758125580980,0.36578,115760.0,115750.0,0.69214541]
["bitfinex","BTCUSD",1758125581845,0.36578,115760.0,115750.0,0.64096319]
["bitfinex","BTCUSD",1758125583574,0.09446,115760.0,115750.0,0.64096319]
["bitfinex","BTCUSD",1758125583787,0.36594,115760.0,115750.0,0.64096319]
["bitfinex","BTCUSD",1758125583999,0.09446,115760.0,115750.0,0.64096319]
["bitfinex","BTCUSD",1758125584222,0.36594,115760.0,115750.0,0.64096319]
["bitfinex","BTCUSD",1758125584615,0.36594,115760.0,115750.0,0.23018026]
["bitfinex","BTCUSD",1758125584870,0.36594,115760.0,115750.0,0.64096319]
["bitfinex","BTCUSD",1758125585926,0.36594,115760.0,115750.0,0.64106319]
["bitfinex","BTCUSD",1758125586591,0.09446,115760.0,115750.0,0.64106319]
["bitfinex","BTCUSD",1758125586809,0.36586,115760.0,115750.0,0.64106319]
["bitfinex","BTCUSD",1758125588117,0.41973179,115760.0,115750.0,0.23028026]
["bitfinex","BTCUSD",1758125588329,0.59464304,115760.0,115750.0,0.61685319]
["bitfinex","BTCUSD",1758125588555,0.59772304,115760.0,115750.0,0.20607026]
["bitfinex","BTCUSD",1758125588821,1.11679564,115760.0,115750.0,0.00118219]
["bitfinex","BTCUSD",1758125589027,1.11679564,115760.0,115750.0,0.03133409]
["bitfinex","BTCUSD",1758125590074,0.70601271,115760.0,115750.0,0.03133409]
["bitfinex","BTCUSD",1758125591318,0.70601271,115760.0,115750.0,0.00118219]
["bitfinex","BTCUSD",1758125591719,1.45679564,115760.0,115750.0,0.00118219]
["bitfinex","BTCUSD",1758125592529,1.45679564,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125592670,1.48275538,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125594258,1.45679564,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125594825,1.45679564,115760.0,115750.0,0.03123409]
["bitfinex","BTCUSD",1758125599015,1.45679564,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125605106,1.45679564,115760.0,115750.0,0.03123409]
["bitfinex","BTCUSD",1758125607430,1.45679564,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125607678,1.43377564,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125607889,1.04601271,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125610739,1.41116047,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125610884,1.04601271,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125612472,1.41116047,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125613540,1.04601271,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125613757,1.41116047,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125616383,1.43639047,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125628857,1.07124271,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125629275,1.43639047,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125631764,1.07124271,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125632195,1.04822271,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125632434,1.07308271,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125635834,1.46639424,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125636065,1.48257821,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125636378,1.4906701,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125637015,1.46250633,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125637418,1.09735857,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125637984,1.0811746,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125638220,1.09736038,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125641012,1.09736108,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125642901,1.46250884,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125645604,1.09736108,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125645730,1.46250884,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125646874,1.83614884,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125648634,1.83615247,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125654224,2.20130023,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125654435,1.83615247,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125654642,2.20130023,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125659369,2.2001556,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125659988,1.56370784,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125660188,1.83462784,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125662622,2.1997756,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125663463,1.83462784,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125664309,1.83461608,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125664902,2.28361608,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125667930,2.32937087,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125672077,2.32937148,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125673647,1.83451714,115760.0,115750.0,0.02600219]
["bitfinex","BTCUSD",1758125673902,2.24541969,115760.0,115750.0,0.02722219]
["bitfinex","BTCUSD",1758125674318,2.24541969,115760.0,115750.0,0.02600219]
["bitfinex","BTCUSD",1758125674544,1.97449969,115760.0,115750.0,0.02600219]
["bitfinex","BTCUSD",1758125674773,2.23748961,115760.0,115750.0,0.02600219]
["bitfinex","BTCUSD",1758125675460,2.32275928,115760.0,115750.0,0.02600219]
["bitfinex","BTCUSD",1758125677610,1.91185673,115760.0,115750.0,0.02600219]
["bitfinex","BTCUSD",1758125677820,2.32275928,115760.0,115750.0,0.02600219]
["bitfinex","BTCUSD",1758125678025,2.32471928,115760.0,115750.0,0.02600219]
["bitfinex","BTCUSD",1758125678882,2.32786928,115760.0,115750.0,0.02600219]
["bitfinex","BTCUSD",1758125679078,1.90181928,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125679255,2.3794484,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125680053,2.37944752,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125680257,2.37944752,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125680522,2.35757547,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125680720,1.95167292,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125680925,2.35757547,115760.0,115750.0,8.219e-05]
["bitfinex","BTCUSD",1758125681329,2.36257547,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125682280,2.35397551,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125684101,1.53217041,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125684311,2.35397551,115760.0,115750.0,0.00108219]
["bitfinex","BTCUSD",1758125687122,2.3344117,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1758125687364,2.3344117,115760.0,115740.0,0.0002]
["bitfinex","BTCUSD",1758125687365,0.54094993,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1758125687617,2.20807952,115750.0,115740.0,0.00028233]
["bitfinex","BTCUSD",1758125687844,2.21003952,115750.0,115740.0,0.00028233]
["bitfinex","BTCUSD",1758125688027,2.25917952,115750.0,115740.0,0.00028233]
["bitfinex","BTCUSD",1758125688186,2.32431792,115750.0,115740.0,0.00028233]
["bitfinex","BTCUSD",1758125688618,2.32441792,115750.0,115740.0,0.00028233]
["bitfinex","BTCUSD",1758125689388,2.32741792,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125692359,2.29935792,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125692499,2.32741792,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125698611,1.50561282,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125698828,2.32741792,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125699460,2.32741083,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125700427,2.29924707,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125701068,1.59423452,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125701252,1.86236452,115750.0,115740.0,0.02603233]
["bitfinex","BTCUSD",1758125701474,2.27326707,115750.0,115740.0,0.02603233]
["bitfinex","BTCUSD",1758125701744,2.30007707,115750.0,115740.0,0.02603233]
["bitfinex","BTCUSD",1758125701965,2.30007707,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125702150,2.30867703,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125702366,1.48687193,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125702511,2.30867703,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125703145,2.3368408,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125704285,2.35871285,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125705500,2.3368408,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125709857,1.8878408,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125713208,1.85967703,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125713418,1.83603703,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125713665,1.86040703,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125719221,1.8885708,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125724374,1.87997084,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125727830,1.42354908,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125729345,1.43214904,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125733739,1.42354908,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125738287,1.39538531,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125738756,1.39539338,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125738985,1.40399334,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125739837,1.13271334,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125740056,1.40367334,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125745612,1.49707334,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125751121,1.52523711,115750.0,115740.0,0.00128233]
["bitfinex","BTCUSD",1758125754737,1.52523711,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758125755228,1.89035715,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758125757591,1.89895711,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758125767977,0.87819937,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758125768205,1.34397037,115730.0,115720.0,0.02510673]
["bitfinex","BTCUSD",1758125768407,1.34611037,115730.0,115720.0,0.00024673]
["bitfinex","BTCUSD",1758125768664,1.3984071,115730.0,115720.0,0.02510673]
["bitfinex","BTCUSD",1758125768851,1.3743771,115730.0,115720.0,0.02705673]
["bitfinex","BTCUSD",1758125769345,1.3744771,115730.0,115720.0,0.02705673]
["bitfinex","BTCUSD",1758125769539,1.7501971,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125772507,1.7470371,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125774602,1.8404371,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125775063,1.8404371,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758125775064,1.87622706,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758125775500,1.87621247,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758125775707,1.87621247,115730.0,115720.0,0.02610673]
["bitfinex","BTCUSD",1758125776956,1.85218247,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125777324,1.48149913,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125777541,1.84688247,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125779233,1.84686193,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125780125,1.84900193,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125780473,1.85216193,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125782089,1.85216193,115730.0,115720.0,0.02610673]
["bitfinex","BTCUSD",1758125782518,1.85216193,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758125783182,1.85216193,115730.0,115720.0,0.02610673]
["bitfinex","BTCUSD",1758125784253,1.85216193,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758125784455,1.87619193,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758125786892,1.51080859,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758125787092,1.87619193,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758125787299,1.87089193,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125787510,1.84686193,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125788490,1.84900193,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125788695,1.48361859,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125788891,1.84686193,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125789929,1.89259694,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125790518,1.89260877,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125791027,1.89474877,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125791881,1.89260877,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125792888,1.89474877,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125793094,1.89790877,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125794349,1.89260877,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125794620,1.89466877,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125795987,1.89466934,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125797070,1.89260934,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125798125,1.89252934,115730.0,115720.0,0.02805673]
["bitfinex","BTCUSD",1758125798577,1.89252934,115730.0,115720.0,0.00319673]
["bitfinex","BTCUSD",1758125798776,1.89252934,115730.0,115720.0,0.02647673]
["bitfinex","BTCUSD",1758125798998,1.89253378,115730.0,115720.0,0.02647673]
["bitfinex","BTCUSD",1758125799813,1.89459378,115730.0,115720.0,0.00319673]
["bitfinex","BTCUSD",1758125799990,1.89775378,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758125800593,1.50984543,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758125800792,1.92096378,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758125801199,1.89775378,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758125802048,1.89775378,115730.0,115720.0,0.00319673]
["bitfinex","BTCUSD",1758125802290,1.89253378,115730.0,115720.0,0.00319673]
["bitfinex","BTCUSD",1758125802498,0.60436673,115730.0,115720.0,0.43881508]
["bitfinex","BTCUSD",1758125802711,1.03189239,115730.0,115720.0,0.61164605]
["bitfinex","BTCUSD",1758125802934,1.36329243,115730.0,115720.0,0.61164605]
["bitfinex","BTCUSD",1758125803131,1.02329243,115730.0,115720.0,0.2005277]
["bitfinex","BTCUSD",1758125803388,1.02329243,115730.0,115720.0,0.61164605]
["bitfinex","BTCUSD",1758125803591,1.36329243,115730.0,115720.0,0.61164605]
["bitfinex","BTCUSD",1758125803971,1.4485621,115730.0,115720.0,0.61164605]
["bitfinex","BTCUSD",1758125804588,1.4485621,115730.0,115720.0,0.2005277]
["bitfinex","BTCUSD",1758125804832,1.4485621,115730.0,115720.0,0.61164605]
["bitfinex","BTCUSD",1758125809860,1.1776821,115730.0,115720.0,0.61164605]
["bitfinex","BTCUSD",1758125810075,1.4485221,115730.0,115720.0,0.61164605]
["bitfinex","BTCUSD",1758125811897,1.1904364,115730.0,115720.0,0.64179795]
["bitfinex","BTCUSD",1758125812258,0.9195964,115730.0,115720.0,0.64179795]
["bitfinex","BTCUSD",1758125812477,1.1904364,115730.0,115720.0,0.64179795]
["bitfinex","BTCUSD",1758125813428,0.76516673,115730.0,115720.0,0.64179795]
["bitfinex","BTCUSD",1758125813658,0.39144673,115730.0,115720.0,0.64179795]
["bitfinex","BTCUSD",1758125813879,0.39140673,115730.0,115720.0,0.64179795]
["bitfinex","BTCUSD",1758125814328,0.02720673,115730.0,115720.0,1.13818597]
["bitfinex","BTCUSD",1758125814558,0.0021,115730.0,115720.0,1.13818597]
["bitfinex","BTCUSD",1758125814795,0.0021,115730.0,115720.0,0.72706762]
["bitfinex","BTCUSD",1758125815003,0.0021,115730.0,115720.0,0.75302665]
["bitfinex","BTCUSD",1758125815225,0.0021,115730.0,115720.0,1.15302665]
["bitfinex","BTCUSD",1758125815440,0.0001,115730.0,115720.0,1.15202665]
["bitfinex","BTCUSD",1758125815682,0.0001,115730.0,115720.0,1.23729632]
["bitfinex","BTCUSD",1758125816321,0.0001,115730.0,115720.0,1.64841467]
["bitfinex","BTCUSD",1758125816742,0.0021,115730.0,115720.0,1.65051467]
["bitfinex","BTCUSD",1758125817011,0.002,115730.0,115720.0,1.65051467]
["bitfinex","BTCUSD",1758125818695,0.002,115730.0,115720.0,1.99051467]
["bitfinex","BTCUSD",1758125820622,0.26398,115750.0,115740.0,1.0251897]
["bitfinex","BTCUSD",1758125820839,0.0001,115750.0,115740.0,1.13678937]
["bitfinex","BTCUSD",1758125821241,0.19606,115750.0,115740.0,1.53678937]
["bitfinex","BTCUSD",1758125821729,0.19606,115750.0,115740.0,1.13678937]
["bitfinex","BTCUSD",1758125821946,0.19606,115750.0,115740.0,1.16274646]
["bitfinex","BTCUSD",1758125822200,0.19706,115750.0,115740.0,1.56474646]
["bitfinex","BTCUSD",1758125823334,0.19706,115750.0,115740.0,1.56484646]
["bitfinex","BTCUSD",1758125825425,0.0011,115750.0,115740.0,1.56484646]
["bitfinex","BTCUSD",1758125825676,0.0011,115750.0,115740.0,1.65011613]
["bitfinex","BTCUSD",1758125827238,0.001,115750.0,115740.0,1.65011613]
["bitfinex","BTCUSD",1758125829248,0.001,115750.0,115740.0,1.47957679]
["bitfinex","BTCUSD",1758125829463,0.001,115750.0,115740.0,1.06845844]
["bitfinex","BTCUSD",1758125829654,0.001,115750.0,115740.0,1.47957679]
["bitfinex","BTCUSD",1758125835510,0.001,115750.0,115740.0,1.4536197]
["bitfinex","BTCUSD",1758125836656,0.001,115750.0,115740.0,0.631383]
["bitfinex","BTCUSD",1758125836953,0.001,115750.0,115740.0,1.4536197]
["bitfinex","BTCUSD",1758125837788,0.001,115750.0,115740.0,1.0536197]
["bitfinex","BTCUSD",1758125837991,0.001,115750.0,115740.0,0.231383]
["bitfinex","BTCUSD",1758125838431,0.001,115750.0,115740.0,0.64250135]
["bitfinex","BTCUSD",1758125839514,0.001,115750.0,115740.0,1.0536197]
["bitfinex","BTCUSD",1758125839728,0.001,115750.0,115740.0,0.231383]
["bitfinex","BTCUSD",1758125839952,0.17378617,115750.0,115740.0,0.231383]
["bitfinex","BTCUSD",1758125840174,0.25915584,115750.0,115740.0,0.02721]
["bitfinex","BTCUSD",1758125840405,0.25915584,115750.0,115740.0,0.02843]
["bitfinex","BTCUSD",1758125840622,0.25915584,115750.0,115740.0,0.2012311]
["bitfinex","BTCUSD",1758125840886,0.25915584,115750.0,115740.0,0.231383]
["bitfinex","BTCUSD",1758125842234,0.17388617,115750.0,115740.0,0.231383]
["bitfinex","BTCUSD",1758125842444,0.58999452,115750.0,115740.0,0.0554119]
["bitfinex","BTCUSD",1758125842664,0.58999452,115750.0,115740.0,0.0573619]
["bitfinex","BTCUSD",1758125842665,0.58500452,115750.0,115740.0,0.0573619]
["bitfinex","BTCUSD",1758125843093,0.58500452,115750.0,115740.0,0.02721]
["bitfinex","BTCUSD",1758125843094,0.67027419,115750.0,115740.0,0.02721]
["bitfinex","BTCUSD",1758125843305,0.67526419,115750.0,115740.0,0.0266]
["bitfinex","BTCUSD",1758125843526,0.77665196,115750.0,115740.0,0.0266]
["bitfinex","BTCUSD",1758125843763,0.36054361,115750.0,115740.0,0.0265]
["bitfinex","BTCUSD",1758125843976,0.68639229,115750.0,115740.0,0.0265]
["bitfinex","BTCUSD",1758125844408,0.68639288,115750.0,115740.0,0.0265]
["bitfinex","BTCUSD",1758125845164,0.27527453,115750.0,115740.0,0.0265]
["bitfinex","BTCUSD",1758125845361,0.67027419,115750.0,115740.0,0.0265]
["bitfinex","BTCUSD",1758125846206,0.67526419,115750.0,115740.0,0.0265]
["bitfinex","BTCUSD",1758125846443,0.67526419,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1758125846444,1.139755,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1758125848816,1.14780613,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1758125849154,1.139755,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1758125849358,1.14780495,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1758125850169,1.139755,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1758125851866,1.09382879,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1758125852087,1.00855912,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1758125853828,1.03452376,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1758125854289,1.01841262,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1758125857034,1.03449896,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1758125857482,0.51281603,115730.0,115720.0,0.02532673]
["bitfinex","BTCUSD",1758125857704,1.3119325,115730.0,115720.0,0.02522673]
["bitfinex","BTCUSD",1758125857922,1.42679217,115730.0,115720.0,0.00024673]
["bitfinex","BTCUSD",1758125858605,1.42679217,115730.0,115720.0,0.02522673]
["bitfinex","BTCUSD",1758125858824,1.42689217,115730.0,115720.0,0.02522673]
["bitfinex","BTCUSD",1758125859344,1.42689217,115730.0,115720.0,0.02822673]
["bitfinex","BTCUSD",1758125859552,1.42789217,115730.0,115720.0,0.02822673]
["bitfinex","BTCUSD",1758125860027,1.35932911,115730.0,115720.0,0.03017673]
["bitfinex","BTCUSD",1758125860234,1.33489911,115730.0,115720.0,0.03017673]
["bitfinex","BTCUSD",1758125862636,1.35932911,115730.0,115720.0,0.03017673]
["bitfinex","BTCUSD",1758125863526,1.35932911,115730.0,115720.0,0.02822673]
["bitfinex","BTCUSD",1758125864170,1.35932911,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125864391,1.44459878,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125864975,1.44459878,115730.0,115720.0,0.02822673]
["bitfinex","BTCUSD",1758125865390,1.35932911,115730.0,115720.0,0.02822673]
["bitfinex","BTCUSD",1758125866450,1.35932911,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125867369,1.38529757,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125873315,1.40140689,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125875504,1.03613348,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125875721,1.40140689,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125876171,1.48667656,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125877691,1.48668666,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125877902,1.03614358,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125878144,1.40141699,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125880804,1.40141699,115730.0,115720.0,0.00519673]
["bitfinex","BTCUSD",1758125880805,1.37182699,115730.0,115720.0,0.00519673]
["bitfinex","BTCUSD",1758125881266,1.00727358,115730.0,115720.0,0.02982673]
["bitfinex","BTCUSD",1758125881707,1.00727358,115730.0,115720.0,0.02860673]
["bitfinex","BTCUSD",1758125881921,1.37254699,115730.0,115720.0,0.02860673]
["bitfinex","BTCUSD",1758125882141,1.00727358,115730.0,115720.0,0.02860673]
["bitfinex","BTCUSD",1758125882360,1.00935358,115730.0,115720.0,0.02860673]
["bitfinex","BTCUSD",1758125884238,1.00727358,115730.0,115720.0,0.2014377]
["bitfinex","BTCUSD",1758125884477,1.00727358,115730.0,115720.0,0.02860673]
["bitfinex","BTCUSD",1758125885536,1.00923358,115730.0,115720.0,0.02860673]
["bitfinex","BTCUSD",1758125886011,1.00727358,115730.0,115720.0,0.02860673]
["bitfinex","BTCUSD",1758125886215,1.09751325,115730.0,115720.0,0.02860673]
["bitfinex","BTCUSD",1758125887717,1.09751325,115730.0,115720.0,0.00519673]
["bitfinex","BTCUSD",1758125888552,1.09751325,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125889289,1.01224358,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125889492,1.01224358,115730.0,115720.0,0.00519673]
["bitfinex","BTCUSD",1758125892020,1.01224358,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125892250,0.99612416,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125893033,1.02083416,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125898841,1.10610383,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125899242,0.99115416,115730.0,115720.0,0.39532014]
["bitfinex","BTCUSD",1758125899495,0.99115416,115730.0,115720.0,0.03004673]
["bitfinex","BTCUSD",1758125900034,0.99311416,115730.0,115720.0,0.03004673]
["bitfinex","BTCUSD",1758125901397,0.99612416,115730.0,115720.0,0.03004673]
["bitfinex","BTCUSD",1758125901596,0.99612416,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125902211,1.10610383,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125902862,1.47137724,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125906416,1.10610383,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125906823,1.47137724,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125907020,1.10610383,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125907287,1.47137724,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125909818,1.38610757,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125911573,1.02083416,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125911789,1.38610757,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125912652,1.02083416,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125912869,1.38610757,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125913075,1.47137724,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125913925,1.02083416,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125914143,1.43184954,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125914560,1.40713954,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125917115,1.43129954,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125922698,1.02028416,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125922905,1.40412954,115730.0,115720.0,0.00519673]
["bitfinex","BTCUSD",1758125923109,1.40725954,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125923528,1.49252921,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125923920,1.51668921,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125924991,1.10567383,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125925199,1.51668921,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125925814,1.39412416,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125926209,1.80513954,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125926396,1.80397954,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125928340,1.77981954,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125928793,1.77981954,115730.0,115720.0,0.02682673]
["bitfinex","BTCUSD",1758125929010,1.80397954,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125929644,1.77981954,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125929864,1.80397954,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125931246,1.77981954,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125931895,1.86508921,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125932896,1.77981954,115730.0,115720.0,0.02682673]
["bitfinex","BTCUSD",1758125933090,1.36880416,115730.0,115720.0,0.02682673]
["bitfinex","BTCUSD",1758125933376,0.91945813,115730.0,115720.0,0.58904308]
["bitfinex","BTCUSD",1758125933580,1.19065813,115730.0,115720.0,0.61384308]
["bitfinex","BTCUSD",1758125934179,0.57945813,115730.0,115720.0,0.61384308]
["bitfinex","BTCUSD",1758125934349,0.76538846,115730.0,115720.0,0.69911275]
["bitfinex","BTCUSD",1758125934700,0.76538846,115730.0,115720.0,0.72926465]
["bitfinex","BTCUSD",1758125934909,0.73946,115730.0,115720.0,0.72926465]
["bitfinex","BTCUSD",1758125935166,0.73946,115730.0,115720.0,0.64399498]
["bitfinex","BTCUSD",1758125936967,0.36574,115730.0,115720.0,0.64399498]
["bitfinex","BTCUSD",1758125937764,0.36574,115730.0,115720.0,0.64409498]
["bitfinex","BTCUSD",1758125940291,0.3657,115730.0,115720.0,0.64409498]
["bitfinex","BTCUSD",1758125942554,0.3657,115730.0,115720.0,0.2330796]
["bitfinex","BTCUSD",1758125942773,0.40228,115730.0,115720.0,0.2318596]
["bitfinex","BTCUSD",1758125943025,0.40228,115730.0,115720.0,0.64287498]
["bitfinex","BTCUSD",1758125944862,0.3657,115730.0,115720.0,0.64287498]
["bitfinex","BTCUSD",1758125945097,0.3657,115730.0,115720.0,0.64409498]
["bitfinex","BTCUSD",1758125946709,0.3657,115730.0,115720.0,0.2330796]
["bitfinex","BTCUSD",1758125946940,0.3657,115730.0,115720.0,0.2318596]
["bitfinex","BTCUSD",1758125947158,0.3657,115730.0,115720.0,0.2017077]
["bitfinex","BTCUSD",1758125947307,0.41987618,115730.0,115720.0,0.61272308]
["bitfinex","BTCUSD",1758125948330,0.59269221,115730.0,115720.0,0.61272308]
["bitfinex","BTCUSD",1758125948527,0.41987618,115730.0,115720.0,0.61272308]
["bitfinex","BTCUSD",1758125949647,0.59269221,115730.0,115720.0,0.2017077]
["bitfinex","BTCUSD",1758125949792,0.59793221,115730.0,115720.0,0.1761777]
["bitfinex","BTCUSD",1758125950001,0.62105221,115730.0,115720.0,0.58719308]
["bitfinex","BTCUSD",1758125950204,0.64701698,115730.0,115720.0,0.58719308]
["bitfinex","BTCUSD",1758125951186,0.39166477,115730.0,115720.0,0.58914308]
["bitfinex","BTCUSD",1758125951399,0.39166477,115730.0,115720.0,0.61362308]
["bitfinex","BTCUSD",1758125952175,0.5644808,115730.0,115720.0,0.61362308]
["bitfinex","BTCUSD",1758125952913,0.39166477,115730.0,115720.0,0.61362308]
["bitfinex","BTCUSD",1758125953256,0.5644808,115730.0,115720.0,0.61362308]
["bitfinex","BTCUSD",1758125955143,0.39166477,115730.0,115720.0,0.61362308]
["bitfinex","BTCUSD",1758125956067,0.5644808,115730.0,115720.0,0.61362308]
["bitfinex","BTCUSD",1758125956684,0.5665608,115730.0,115720.0,0.2026077]
["bitfinex","BTCUSD",1758125957086,0.64313506,115730.0,115720.0,0.61362308]
["bitfinex","BTCUSD",1758125957292,0.64313506,115730.0,115720.0,0.58904308]
["bitfinex","BTCUSD",1758125957707,0.64629506,115730.0,115720.0,0.58904308]
["bitfinex","BTCUSD",1758125957908,0.64313506,115730.0,115720.0,0.58904308]
["bitfinex","BTCUSD",1758125958135,0.46823903,115730.0,115720.0,0.58904308]
["bitfinex","BTCUSD",1758125958338,0.64105506,115730.0,115720.0,0.61362308]
["bitfinex","BTCUSD",1758125959538,0.64313506,115730.0,115720.0,0.2026077]
["bitfinex","BTCUSD",1758125959745,0.64313506,115730.0,115720.0,0.61362308]
["bitfinex","BTCUSD",1758125960285,0.64105506,115730.0,115720.0,0.2026077]
["bitfinex","BTCUSD",1758125960760,0.64313506,115730.0,115720.0,0.61362308]
["bitfinex","BTCUSD",1758125961002,0.64629506,115730.0,115720.0,0.1760777]
["bitfinex","BTCUSD",1758125961188,0.64629506,115730.0,115720.0,0.58709308]
["bitfinex","BTCUSD",1758125961679,0.66941506,115730.0,115720.0,0.58709308]
["bitfinex","BTCUSD",1758125962079,0.64629506,115730.0,115720.0,0.61167308]
["bitfinex","BTCUSD",1758125962279,0.64629506,115730.0,115720.0,0.61362308]
["bitfinex","BTCUSD",1758125962280,0.64313506,115730.0,115720.0,0.61362308]
["bitfinex","BTCUSD",1758125963055,0.64629506,115730.0,115720.0,0.61362308]
["bitfinex","BTCUSD",1758125963510,0.64629506,115730.0,115720.0,0.58904308]
["bitfinex","BTCUSD",1758125963728,0.64629506,115730.0,115720.0,0.61362308]
["bitfinex","BTCUSD",1758125964397,1.14258011,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125964649,1.50570011,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125965590,1.09468473,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125965842,1.50570011,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125967193,1.09468473,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125967420,1.50570011,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125968105,1.09468473,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125968394,1.01811047,115730.0,115720.0,0.1760777]
["bitfinex","BTCUSD",1758125968630,0.99483047,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125968856,1.01795047,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125969095,1.01795047,115730.0,115720.0,0.41426211]
["bitfinex","BTCUSD",1758125972478,1.01795047,115730.0,115720.0,0.58709308]
["bitfinex","BTCUSD",1758125972906,1.10322014,115730.0,115720.0,0.58709308]
["bitfinex","BTCUSD",1758125973551,1.10322014,115730.0,115720.0,0.41426211]
["bitfinex","BTCUSD",1758125973756,1.10322014,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125973971,1.10322014,115730.0,115720.0,0.1760777]
["bitfinex","BTCUSD",1758125974398,1.10322014,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125974644,1.10322014,115730.0,115720.0,0.1760777]
["bitfinex","BTCUSD",1758125975229,1.10322014,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125975650,1.10322014,115730.0,115720.0,0.1760777]
["bitfinex","BTCUSD",1758125977224,1.10322014,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125978277,1.10322014,115730.0,115720.0,0.1760777]
["bitfinex","BTCUSD",1758125978912,1.08010014,115730.0,115720.0,0.1760777]
["bitfinex","BTCUSD",1758125979686,1.10381014,115730.0,115720.0,0.1760777]
["bitfinex","BTCUSD",1758125980606,1.10381014,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125980821,1.01854047,115730.0,115720.0,0.1760777]
["bitfinex","BTCUSD",1758125981612,1.01854047,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125995254,1.034689,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125995474,1.3999623,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125996128,1.034689,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125996393,1.48523197,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125996607,1.53593265,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125997069,1.52122073,115730.0,115720.0,0.00324673]
["bitfinex","BTCUSD",1758125997752,1.52022073,115730.0,115720.0,0.00024673]
["bitfinex","BTCUSD",1758125998192,1.52222073,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758125998425,1.52022073,115730.0,115720.0,0.00024673]
["bitfinex","BTCUSD",1758125998902,1.52322073,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758125999375,1.51571083,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758126000330,1.52320838,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758126001209,1.51571083,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758126001422,1.88847909,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758126001853,1.88844457,115730.0,115720.0,0.00124673]
["bitfinex","BTCUSD",1758126002309,1.88844457,115730.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758126002310,0.54130983,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758126002534,0.54130983,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126002535,1.69901658,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126002766,1.72849658,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126002988,1.70973833,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126003436,1.70983833,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126003886,1.71083833,115720.0,115710.0,0.00124706]
["bitfinex","BTCUSD",1758126004787,0.95181287,115720.0,115710.0,0.00124706]
["bitfinex","BTCUSD",1758126005002,1.67486892,115720.0,115710.0,0.00124706]
["bitfinex","BTCUSD",1758126005471,1.73974536,115720.0,115710.0,0.00124706]
["bitfinex","BTCUSD",1758126005922,1.73874536,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126006140,1.4583054,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126006379,1.7301854,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126007359,0.9996388,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126007859,1.7301854,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126008067,0.9996388,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126008297,1.7301854,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126009053,1.3649121,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126009314,1.73014225,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126009824,1.73414225,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126010094,1.73014225,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126010311,1.01107442,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126010570,1.74162102,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126011274,1.75022098,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126011692,2.19922098,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126012392,2.22769984,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126013087,1.49715324,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126013315,2.22769984,115720.0,115710.0,0.00024706]
["bitfinex","BTCUSD",1758126017026,2.24992166,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758126017251,2.22769984,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758126017696,1.77869984,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758126018214,1.0706426,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758126018472,1.77869984,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758126018731,1.77009988,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758126020730,1.03955328,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758126020900,1.77009988,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758126021762,1.77869984,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758126024137,1.77122107,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758126024354,1.04816136,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758126024572,1.04816136,115720.0,115710.0,0.00195001]
["bitfinex","BTCUSD",1758126024573,0.7447525,115720.0,115710.0,0.00195001]
["bitfinex","BTCUSD",1758126024812,1.3590358,115720.0,115710.0,0.02600001]
["bitfinex","BTCUSD",1758126025058,1.0835958,115720.0,115710.0,0.02600001]
["bitfinex","BTCUSD",1758126025335,1.3569558,115720.0,115710.0,0.02600001]
["bitfinex","BTCUSD",1758126025945,0.7183225,115720.0,115710.0,0.02600001]
["bitfinex","BTCUSD",1758126026147,0.63601836,115720.0,115710.0,0.02722001]
["bitfinex","BTCUSD",1758126026346,1.00129166,115720.0,115710.0,0.02722001]
["bitfinex","BTCUSD",1758126026919,1.34129166,115720.0,115710.0,0.02722001]
["bitfinex","BTCUSD",1758126027337,1.34129166,115720.0,115710.0,0.02600001]
["bitfinex","BTCUSD",1758126027557,1.42656133,115720.0,115710.0,0.02722001]
["bitfinex","BTCUSD",1758126027977,1.06133358,115720.0,115710.0,0.02722001]
["bitfinex","BTCUSD",1758126028175,1.42660688,115720.0,115710.0,0.02722001]
["bitfinex","BTCUSD",1758126028612,1.42660688,115720.0,115710.0,0.02600001]
["bitfinex","BTCUSD",1758126031077,1.06133358,115720.0,115710.0,0.02600001]
["bitfinex","BTCUSD",1758126031195,1.41049047,115720.0,115710.0,0.02600001]
["bitfinex","BTCUSD",1758126031416,1.42661093,115720.0,115710.0,0.02600001]
["bitfinex","BTCUSD",1758126034988,0.63606796,115720.0,115710.0,0.01788863]
["bitfinex","BTCUSD",1758126035424,0.62858107,115720.0,115710.0,0.01788863]
["bitfinex","BTCUSD",1758126035652,0.35526107,115720.0,115710.0,0.55600783]
["bitfinex","BTCUSD",1758126035859,0.56378463,115720.0,115710.0,0.6016942]
["bitfinex","BTCUSD",1758126036066,0.90378463,115720.0,115710.0,0.6016942]
["bitfinex","BTCUSD",1758126036283,0.89518467,115720.0,115710.0,0.6016942]
["bitfinex","BTCUSD",1758126036496,0.7223537,115720.0,115710.0,0.6016942]
["bitfinex","BTCUSD",1758126036930,0.43283324,115720.0,115710.0,0.6016942]
["bitfinex","BTCUSD",1758126037158,0.72235137,115720.0,115710.0,0.6016942]
["bitfinex","BTCUSD",1758126038243,0.70223324,115720.0,115710.0,0.6016942]
["bitfinex","BTCUSD",1758126038469,0.79050291,115720.0,115710.0,0.6026942]
["bitfinex","BTCUSD",1758126039154,0.96333388,115720.0,115710.0,0.6026942]
["bitfinex","BTCUSD",1758126040080,0.79050291,115720.0,115710.0,0.6026942]
["bitfinex","BTCUSD",1758126040678,0.96333388,115720.0,115710.0,0.6026942]
["bitfinex","BTCUSD",1758126041055,0.79050291,115720.0,115710.0,0.6026942]
["bitfinex","BTCUSD",1758126042019,0.70523324,115720.0,115710.0,0.6026942]
["bitfinex","BTCUSD",1758126042811,0.27996357,115720.0,115710.0,1.01365387]
["bitfinex","BTCUSD",1758126043646,0.2765,115720.0,115710.0,1.04390577]
["bitfinex","BTCUSD",1758126046152,0.0031,115720.0,115710.0,1.04390577]
["bitfinex","BTCUSD",1758126046364,0.27658,115720.0,115710.0,1.04390577]
["bitfinex","BTCUSD",1758126046829,0.0031,115720.0,115710.0,1.12917544]
["bitfinex","BTCUSD",1758126047055,0.07,115750.0,115740.0,0.202953]
["bitfinex","BTCUSD",1758126047293,0.07,115750.0,115740.0,1.13314201]
["bitfinex","BTCUSD",1758126047751,0.07,115750.0,115740.0,0.225953]
["bitfinex","BTCUSD",1758126047984,0.07,115750.0,115740.0,0.63691267]
["bitfinex","BTCUSD",1758126048201,0.07,115750.0,115740.0,0.1958011]
["bitfinex","BTCUSD",1758126048642,0.07,115750.0,115740.0,0.60676077]
["bitfinex","BTCUSD",1758126048870,0.0711,115750.0,115740.0,0.60976077]
["bitfinex","BTCUSD",1758126049086,0.1635,115750.0,115740.0,0.60676077]
["bitfinex","BTCUSD",1758126049519,0.1635,115750.0,115740.0,0.60876077]
["bitfinex","BTCUSD",1758126049520,0.1645,115750.0,115740.0,0.60876077]
["bitfinex","BTCUSD",1758126050844,0.1645,115750.0,115740.0,0.60886077]
["bitfinex","BTCUSD",1758126051585,0.1645,115750.0,115740.0,0.1979011]
["bitfinex","BTCUSD",1758126051765,0.1645,115750.0,115740.0,0.60886077]
["bitfinex","BTCUSD",1758126053726,0.1645,115750.0,115740.0,0.1979011]
["bitfinex","BTCUSD",1758126053941,0.1645,115750.0,115740.0,0.60886077]
["bitfinex","BTCUSD",1758126058107,0.43798,115750.0,115740.0,1.12814869]
["bitfinex","BTCUSD",1758126058322,0.43798,115750.0,115740.0,1.04997234]
["bitfinex","BTCUSD",1758126058776,0.1645,115750.0,115740.0,1.04997234]
["bitfinex","BTCUSD",1758126058966,0.43798,115750.0,115740.0,1.04997234]
["bitfinex","BTCUSD",1758126059550,0.1645,115750.0,115740.0,1.04997234]
["bitfinex","BTCUSD",1758126059763,0.35122,115750.0,115740.0,1.22051168]
["bitfinex","BTCUSD",1758126059980,0.35112,115750.0,115740.0,1.24646662]
["bitfinex","BTCUSD",1758126060199,0.25772,115750.0,115740.0,1.24646662]
["bitfinex","BTCUSD",1758126060873,0.071,115750.0,115740.0,1.24646662]
["bitfinex","BTCUSD",1758126061079,0.33876,115750.0,115740.0,1.24646662]
["bitfinex","BTCUSD",1758126061280,0.071,115750.0,115740.0,1.24646662]
["bitfinex","BTCUSD",1758126062130,0.071,115750.0,115740.0,1.64646662]
["bitfinex","BTCUSD",1758126062612,0.071,115750.0,115740.0,1.56119695]
["bitfinex","BTCUSD",1758126068893,0.07,115750.0,115740.0,1.55919695]
["bitfinex","BTCUSD",1758126069125,0.072,115750.0,115740.0,1.56619695]
["bitfinex","BTCUSD",1758126071452,0.08809002,115750.0,115740.0,1.56619695]
["bitfinex","BTCUSD",1758126071674,0.08809002,115750.0,115740.0,0.22885604]
["bitfinex","BTCUSD",1758126071871,0.11586702,115750.0,115740.0,0.22885604]
["bitfinex","BTCUSD",1758126072084,0.11586702,115750.0,115740.0,0.63981571]
["bitfinex","BTCUSD",1758126072482,0.08809002,115750.0,115740.0,0.63981571]
["bitfinex","BTCUSD",1758126072938,0.36157002,115750.0,115740.0,0.22885604]
["bitfinex","BTCUSD",1758126073141,0.36157002,115750.0,115740.0,0.63981571]
["bitfinex","BTCUSD",1758126073342,0.36157002,115750.0,115740.0,0.60575406]
["bitfinex","BTCUSD",1758126073774,0.35957002,115750.0,115740.0,0.59875406]
["bitfinex","BTCUSD",1758126073962,0.35957002,115750.0,115740.0,0.18779439]
["bitfinex","BTCUSD",1758126074395,0.36057002,115750.0,115740.0,0.19179439]
["bitfinex","BTCUSD",1758126074601,0.36057002,115750.0,115740.0,0.60275406]
["bitfinex","BTCUSD",1758126075060,0.36067002,115750.0,115740.0,0.60275406]
["bitfinex","BTCUSD",1758126076129,0.36067002,115750.0,115740.0,0.63290596]
["bitfinex","BTCUSD",1758126076869,0.44593969,115750.0,115740.0,0.63290596]
["bitfinex","BTCUSD",1758126077218,0.44593969,115750.0,115740.0,0.19894629]
["bitfinex","BTCUSD",1758126077219,1.03184553,115750.0,115740.0,0.19894629]
["bitfinex","BTCUSD",1758126077421,1.12274516,115750.0,115740.0,0.0041]
["bitfinex","BTCUSD",1758126077625,1.12058516,115750.0,115740.0,0.1998311]
["bitfinex","BTCUSD",1758126078706,1.12058516,115750.0,115740.0,0.1997311]
["bitfinex","BTCUSD",1758126079102,0.53683932,115750.0,115740.0,0.1997311]
["bitfinex","BTCUSD",1758126079348,0.45156965,115750.0,115740.0,0.19162355]
["bitfinex","BTCUSD",1758126079590,0.17808965,115750.0,115740.0,0.19162355]
["bitfinex","BTCUSD",1758126080034,0.86264932,115750.0,115740.0,0.19162355]
["bitfinex","BTCUSD",1758126080257,0.45164965,115750.0,115740.0,0.19162355]
["bitfinex","BTCUSD",1758126080697,0.62443582,115750.0,115740.0,0.19162355]
["bitfinex","BTCUSD",1758126081169,1.03539549,115750.0,115740.0,0.19162355]
["bitfinex","BTCUSD",1758126081389,0.85697936,115750.0,115740.0,0.19162355]
["bitfinex","BTCUSD",1758126081647,0.44597969,115750.0,115740.0,0.19162355]
["bitfinex","BTCUSD",1758126081868,0.17245969,115750.0,115740.0,0.19162355]
["bitfinex","BTCUSD",1758126082079,0.08719002,115750.0,115740.0,0.60258322]
["bitfinex","BTCUSD",1758126082300,0.36071002,115750.0,115740.0,0.60258322]
["bitfinex","BTCUSD",1758126085104,0.08719002,115750.0,115740.0,0.63273512]
["bitfinex","BTCUSD",1758126085558,0.35559002,115750.0,115740.0,0.63273512]
["bitfinex","BTCUSD",1758126086639,0.35562141,115750.0,115740.0,0.63273512]
["bitfinex","BTCUSD",1758126086852,0.35562141,115750.0,115740.0,0.63283512]
["bitfinex","BTCUSD",1758126087062,0.36078141,115750.0,115740.0,0.63283512]
["bitfinex","BTCUSD",1758126087203,0.08722141,115750.0,115740.0,0.63283512]
["bitfinex","BTCUSD",1758126087404,0.36070141,115750.0,115740.0,0.66193775]
["bitfinex","BTCUSD",1758126087618,0.36070141,115750.0,115740.0,1.04379479]
["bitfinex","BTCUSD",1758126087804,0.34462,115750.0,115740.0,1.04379479]
["bitfinex","BTCUSD",1758126088023,0.34458,115750.0,115740.0,1.04379479]
["bitfinex","BTCUSD",1758126088662,0.34458,115750.0,115740.0,1.12906446]
["bitfinex","BTCUSD",1758126089102,0.34448,115750.0,115740.0,0.30714512]
["bitfinex","BTCUSD",1758126089297,0.378938,115750.0,115740.0,1.03283512]
["bitfinex","BTCUSD",1758126089514,0.378938,115750.0,115740.0,0.62187545]
["bitfinex","BTCUSD",1758126089746,0.378938,115750.0,115740.0,0.22187545]
["bitfinex","BTCUSD",1758126089967,0.78989767,115750.0,115740.0,0.19172355]
["bitfinex","BTCUSD",1758126090172,0.378938,115750.0,115740.0,0.19172355]
["bitfinex","BTCUSD",1758126090437,0.78999767,115750.0,115740.0,0.59172355]
["bitfinex","BTCUSD",1758126090641,0.78999767,115750.0,115740.0,0.19172355]
["bitfinex","BTCUSD",1758126091424,0.78999767,115750.0,115740.0,0.22187545]
["bitfinex","BTCUSD",1758126091978,0.34458,115750.0,115740.0,0.22187545]
["bitfinex","BTCUSD",1758126095776,0.34458,115750.0,115740.0,0.60268322]
["bitfinex","BTCUSD",1758126095921,0.34458,115750.0,115740.0,0.19172355]
["bitfinex","BTCUSD",1758126099263,0.34458,115750.0,115740.0,0.22187545]
["bitfinex","BTCUSD",1758126103136,0.34458,115750.0,115740.0,0.19172355]
["bitfinex","BTCUSD",1758126104384,0.3441,115750.0,115740.0,0.19172355]
["bitfinex","BTCUSD",1758126105903,0.0711,115750.0,115740.0,0.19172355]
["bitfinex","BTCUSD",1758126106129,0.3441,115750.0,115740.0,0.19172355]
["bitfinex","BTCUSD",1758126107492,0.34402,115750.0,115740.0,0.58699021]
["bitfinex","BTCUSD",1758126107710,0.0711,115750.0,115740.0,0.58699021]
["bitfinex","BTCUSD",1758126107928,0.34398,115750.0,115740.0,0.67225988]
["bitfinex","BTCUSD",1758126108160,0.0711,115750.0,115740.0,0.67225988]
["bitfinex","BTCUSD",1758126108367,0.34398,115750.0,115740.0,0.67225988]
["bitfinex","BTCUSD",1758126109006,0.34398,115750.0,115740.0,0.58699021]
["bitfinex","BTCUSD",1758126109436,0.0711,115750.0,115740.0,0.58699021]
["bitfinex","BTCUSD",1758126109646,0.0711,115750.0,115740.0,0.67225988]
["bitfinex","BTCUSD",1758126109857,0.27436,115750.0,115740.0,0.67225988]
["bitfinex","BTCUSD",1758126110618,0.071,115750.0,115740.0,0.67225988]
["bitfinex","BTCUSD",1758126110828,0.27532,115750.0,115740.0,0.83525127]
["bitfinex","BTCUSD",1758126111042,0.071,115750.0,115740.0,1.1499816]
["bitfinex","BTCUSD",1758126111248,0.34384,115750.0,115740.0,1.1499816]
["bitfinex","BTCUSD",1758126115202,0.071,115750.0,115740.0,1.1499816]
["bitfinex","BTCUSD",1758126115411,0.34368,115750.0,115740.0,1.1499816]
["bitfinex","BTCUSD",1758126115617,0.071,115750.0,115740.0,1.1499816]
["bitfinex","BTCUSD",1758126115814,0.071,115750.0,115740.0,1.23525127]
["bitfinex","BTCUSD",1758126119699,0.071,115750.0,115740.0,1.50781127]
["bitfinex","BTCUSD",1758126120087,0.071,115750.0,115740.0,1.14261651]
["bitfinex","BTCUSD",1758126120321,0.071,115750.0,115740.0,1.50773127]
["bitfinex","BTCUSD",1758126120694,0.071,115750.0,115740.0,1.23525127]
["bitfinex","BTCUSD",1758126121157,0.071,115750.0,115740.0,0.78486684]
["bitfinex","BTCUSD",1758126121365,0.071,115750.0,115740.0,1.1499816]
["bitfinex","BTCUSD",1758126121687,0.071,115750.0,115740.0,0.78486684]
["bitfinex","BTCUSD",1758126121974,0.071,115750.0,115740.0,1.1499816]
["bitfinex","BTCUSD",1758126123709,0.071,115750.0,115740.0,1.5399816]
["bitfinex","BTCUSD",1758126123925,0.071,115750.0,115740.0,1.62525127]
["bitfinex","BTCUSD",1758126130279,0.071,115750.0,115740.0,1.89761127]
["bitfinex","BTCUSD",1758126130591,0.071,115750.0,115740.0,1.89757127]
["bitfinex","BTCUSD",1758126130792,0.071,115750.0,115740.0,1.26013651]
["bitfinex","BTCUSD",1758126131004,0.071,115750.0,115740.0,1.8122616]
["bitfinex","BTCUSD",1758126131202,0.071,115750.0,115740.0,1.5399816]
["bitfinex","BTCUSD",1758126131808,0.071,115750.0,115740.0,1.8123816]
["bitfinex","BTCUSD",1758126132274,0.071,115750.0,115740.0,1.8123416]
["bitfinex","BTCUSD",1758126133311,0.071,115750.0,115740.0,1.98761127]
["bitfinex","BTCUSD",1758126134864,0.071,115750.0,115740.0,1.71525127]
["bitfinex","BTCUSD",1758126135069,0.071,115750.0,115740.0,1.98757127]
["bitfinex","BTCUSD",1758126136307,0.071,115750.0,115740.0,1.90984955]
["bitfinex","BTCUSD",1758126136582,0.071,115750.0,115740.0,1.93580228]
["bitfinex","BTCUSD",1758126137677,0.071,115750.0,115740.0,1.66348228]
["bitfinex","BTCUSD",1758126137810,0.071,115750.0,115740.0,1.85045261]
["bitfinex","BTCUSD",1758126138025,0.071,115750.0,115740.0,1.57821261]
["bitfinex","BTCUSD",1758126138248,0.071,115750.0,115740.0,1.85041261]
["bitfinex","BTCUSD",1758126138461,0.071,115750.0,115740.0,1.68634381]
["bitfinex","BTCUSD",1758126138633,0.071,115750.0,115740.0,1.26619191]
["bitfinex","BTCUSD",1758126138850,0.0781,115750.0,115740.0,0.78539031]
["bitfinex","BTCUSD",1758126139056,0.0781,115750.0,115740.0,1.15050507]
["bitfinex","BTCUSD",1758126139295,0.071,115750.0,115740.0,1.15050507]
["bitfinex","BTCUSD",1758126139496,0.071,115750.0,115740.0,1.18065697]
["bitfinex","BTCUSD",1758126140379,0.34324,115750.0,115740.0,0.81554221]
["bitfinex","BTCUSD",1758126140590,0.34324,115750.0,115740.0,0.73782818]
["bitfinex","BTCUSD",1758126141105,0.34324,115750.0,115740.0,0.71187545]
["bitfinex","BTCUSD",1758126142145,0.380352,115750.0,115740.0,0.71187545]
["bitfinex","BTCUSD",1758126142488,0.380312,115750.0,115740.0,0.71187545]
["bitfinex","BTCUSD",1758126142703,0.108112,115750.0,115740.0,0.62187545]
["bitfinex","BTCUSD",1758126142912,0.34316,115750.0,115740.0,0.98699021]
["bitfinex","BTCUSD",1758126143123,0.071,115750.0,115740.0,0.58699021]
["bitfinex","BTCUSD",1758126143467,0.34312,115750.0,115740.0,0.58699021]
["bitfinex","BTCUSD",1758126143671,0.34312,115750.0,115740.0,0.98699021]
["bitfinex","BTCUSD",1758126143928,0.071,115750.0,115740.0,0.98699021]
["bitfinex","BTCUSD",1758126144450,0.3432,115750.0,115740.0,0.98699021]
["bitfinex","BTCUSD",1758126145378,0.071,115750.0,115740.0,0.98699021]
["bitfinex","BTCUSD",1758126145612,0.3432,115750.0,115740.0,0.98699021]
["bitfinex","BTCUSD",1758126145822,0.071,115750.0,115740.0,0.98699021]
["bitfinex","BTCUSD",1758126146243,0.071,115750.0,115740.0,1.23524358]
["bitfinex","BTCUSD",1758126146416,0.071,115750.0,115740.0,1.14997391]
["bitfinex","BTCUSD",1758126149907,0.071,115750.0,115740.0,0.78485915]
["bitfinex","BTCUSD",1758126150118,0.071,115750.0,115740.0,1.07225988]
["bitfinex","BTCUSD",1758126152373,0.071,115750.0,115740.0,1.14997391]
["bitfinex","BTCUSD",1758126155946,0.071,115750.0,115740.0,0.78485915]
["bitfinex","BTCUSD",1758126156151,0.071,115750.0,115740.0,1.14997391]
["bitfinex","BTCUSD",1758126157719,0.071,115750.0,115740.0,1.60611313]
["bitfinex","BTCUSD",1758126161929,0.071,115750.0,115740.0,1.62016061]
["bitfinex","BTCUSD",1758126162349,0.071,115750.0,115740.0,0.79890663]
["bitfinex","BTCUSD",1758126162581,0.071,115750.0,115740.0,1.87791313]
["bitfinex","BTCUSD",1758126163861,0.071,115750.0,115740.0,1.60611313]
["bitfinex","BTCUSD",1758126164126,0.071,115750.0,115740.0,0.78485915]
["bitfinex","BTCUSD",1758126164327,0.071,115750.0,115740.0,1.19548614]
["bitfinex","BTCUSD",1758126164568,0.07303,115750.0,115740.0,0.76192915]
["bitfinex","BTCUSD",1758126164738,0.80683269,115750.0,115740.0,0.67665948]
["bitfinex","BTCUSD",1758126164946,0.80683269,115750.0,115740.0,0.30007948]
["bitfinex","BTCUSD",1758126165194,0.80683269,115750.0,115740.0,0.22236545]
["bitfinex","BTCUSD",1758126165413,0.80683269,115750.0,115740.0,0.62236545]
["bitfinex","BTCUSD",1758126165556,0.3932357,115750.0,115740.0,0.62236545]
["bitfinex","BTCUSD",1758126165763,0.75346699,115750.0,115740.0,0.62236545]
["bitfinex","BTCUSD",1758126166385,0.34284,115750.0,115740.0,1.03299244]
["bitfinex","BTCUSD",1758126169479,0.34272,115750.0,115740.0,1.03299244]
["bitfinex","BTCUSD",1758126170487,0.071,115750.0,115740.0,1.44361943]
["bitfinex","BTCUSD",1758126170691,0.071,115750.0,115740.0,1.11070647]
["bitfinex","BTCUSD",1758126174372,0.071,115750.0,115740.0,1.66120695]
["bitfinex","BTCUSD",1758126174569,0.071,115750.0,115740.0,1.58349292]
["bitfinex","BTCUSD",1758126174776,0.071,115750.0,115740.0,1.88116653]
["bitfinex","BTCUSD",1758126176870,0.071,115750.0,115740.0,1.60944653]
["bitfinex","BTCUSD",1758126177056,0.071,115750.0,115740.0,1.88116653]
["bitfinex","BTCUSD",1758126177828,0.071,115750.0,115740.0,1.60944653]
["bitfinex","BTCUSD",1758126178252,0.071,115750.0,115740.0,1.88116653]
["bitfinex","BTCUSD",1758126178432,0.071,115750.0,115740.0,1.95890168]
["bitfinex","BTCUSD",1758126178655,0.071,115750.0,115740.0,1.88116653]
["bitfinex","BTCUSD",1758126179401,0.071,115750.0,115740.0,0.78819255]
["bitfinex","BTCUSD",1758126179667,0.071,115750.0,115740.0,1.00526873]
["bitfinex","BTCUSD",1758126179822,0.071,115750.0,115740.0,1.41589572]
["bitfinex","BTCUSD",1758126180962,0.071,115750.0,115740.0,1.14421572]
["bitfinex","BTCUSD",1758126181597,0.071,115750.0,115740.0,0.81131886]
["bitfinex","BTCUSD",1758126181811,0.071,115750.0,115740.0,1.22194585]
["bitfinex","BTCUSD",1758126182566,0.80690469,115750.0,115740.0,0.64652368]
["bitfinex","BTCUSD",1758126182791,0.83057469,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126183001,0.83057469,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126183199,0.1482677,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126183425,0.75842699,115750.0,115740.0,0.21622556]
["bitfinex","BTCUSD",1758126183682,0.75842699,115750.0,115740.0,0.22212545]
["bitfinex","BTCUSD",1758126184488,0.75852699,115750.0,115740.0,0.22212545]
["bitfinex","BTCUSD",1758126185637,0.3479,115750.0,115740.0,0.22212545]
["bitfinex","BTCUSD",1758126185847,0.75852699,115750.0,115740.0,0.22212545]
["bitfinex","BTCUSD",1758126186048,0.3479,115750.0,115740.0,0.22212545]
["bitfinex","BTCUSD",1758126186231,0.75852699,115750.0,115740.0,0.22212545]
["bitfinex","BTCUSD",1758126186895,0.34475,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126187098,0.34278,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126187311,0.34278,115750.0,115740.0,0.63276244]
["bitfinex","BTCUSD",1758126187703,0.0711,115750.0,115740.0,0.63276244]
["bitfinex","BTCUSD",1758126187937,0.34278,115750.0,115740.0,0.63276244]
["bitfinex","BTCUSD",1758126189806,0.0711,115750.0,115740.0,0.60957244]
["bitfinex","BTCUSD",1758126190011,0.0711,115750.0,115740.0,0.71803211]
["bitfinex","BTCUSD",1758126190217,0.17468,115750.0,115740.0,0.71803211]
["bitfinex","BTCUSD",1758126191076,0.17468,115750.0,115740.0,1.11803211]
["bitfinex","BTCUSD",1758126191316,0.071,115750.0,115740.0,1.03276244]
["bitfinex","BTCUSD",1758126191526,0.34268,115750.0,115740.0,1.5286591]
["bitfinex","BTCUSD",1758126191744,0.34268,115750.0,115740.0,1.60638923]
["bitfinex","BTCUSD",1758126192177,0.071,115750.0,115740.0,1.87806923]
["bitfinex","BTCUSD",1758126193727,0.071,115750.0,115740.0,1.90402401]
["bitfinex","BTCUSD",1758126193944,0.071,115750.0,115740.0,1.98929368]
["bitfinex","BTCUSD",1758126196993,0.071,115750.0,115740.0,1.9633389]
["bitfinex","BTCUSD",1758126197415,0.071,115750.0,115740.0,1.6916589]
["bitfinex","BTCUSD",1758126197622,0.071,115750.0,115740.0,1.87806923]
["bitfinex","BTCUSD",1758126200448,0.071,115750.0,115740.0,0.78513525]
["bitfinex","BTCUSD",1758126200653,0.071,115750.0,115740.0,1.19576224]
["bitfinex","BTCUSD",1758126200991,0.071,115750.0,115740.0,1.60638923]
["bitfinex","BTCUSD",1758126202329,0.071,115750.0,115740.0,1.69638923]
["bitfinex","BTCUSD",1758126202547,0.071,115750.0,115740.0,1.14681525]
["bitfinex","BTCUSD",1758126202762,0.071,115750.0,115740.0,1.96806923]
["bitfinex","BTCUSD",1758126203688,0.071,115750.0,115740.0,2.02091725]
["bitfinex","BTCUSD",1758126203898,0.071,115750.0,115740.0,1.74923725]
["bitfinex","BTCUSD",1758126204737,0.071,115750.0,115740.0,1.69638923]
["bitfinex","BTCUSD",1758126206811,0.071,115750.0,115740.0,1.28576224]
["bitfinex","BTCUSD",1758126207018,0.071,115750.0,115740.0,0.87513525]
["bitfinex","BTCUSD",1758126207229,0.071,115750.0,115740.0,1.28576224]
["bitfinex","BTCUSD",1758126207446,0.071,115750.0,115740.0,1.26257224]
["bitfinex","BTCUSD",1758126207667,0.07305,115750.0,115740.0,0.87513525]
["bitfinex","BTCUSD",1758126207880,0.071,115750.0,115740.0,1.28576224]
["bitfinex","BTCUSD",1758126208119,0.071,115750.0,115740.0,1.19576224]
["bitfinex","BTCUSD",1758126208334,0.071,115750.0,115740.0,0.78513525]
["bitfinex","BTCUSD",1758126208561,0.071,115750.0,115740.0,1.19576224]
["bitfinex","BTCUSD",1758126209008,0.1509957,115750.0,115740.0,0.76194525]
["bitfinex","BTCUSD",1758126209225,0.1509957,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126209226,0.58777269,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126209470,0.58777269,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126209675,0.58777269,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126212801,0.58787269,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126214016,0.1772457,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126214219,0.58787269,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126215990,0.0993,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126216303,0.78160699,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126216711,0.50992699,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126217124,0.78160699,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126217903,0.37098,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126219818,0.0993,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126220424,0.37098,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126222437,0.34777,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126222789,0.37149,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126224277,0.09981,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126224619,0.37145,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126225018,0.07609,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126225245,0.34773,115750.0,115740.0,0.22389545]
["bitfinex","BTCUSD",1758126225963,0.34773,115750.0,115740.0,0.62389545]
["bitfinex","BTCUSD",1758126226182,0.07609,115750.0,115740.0,0.62389545]
["bitfinex","BTCUSD",1758126226390,0.34773,115750.0,115740.0,0.62389545]
["bitfinex","BTCUSD",1758126226831,0.37145,115750.0,115740.0,0.59894545]
["bitfinex","BTCUSD",1758126228855,0.37145,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126229057,0.09981,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126229262,0.37145,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126239975,0.82183247,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126240926,0.8306453,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126241368,0.82183247,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126242021,0.83058118,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126242923,0.83058118,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126243335,0.82183247,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126246321,0.37141,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126246729,0.7365228,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126248930,0.7365228,115750.0,115740.0,0.18607366]
["bitfinex","BTCUSD",1758126250897,0.7365228,115750.0,115740.0,0.21622556]
["bitfinex","BTCUSD",1758126251093,0.7365228,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126253984,0.37141,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126254205,0.7365228,115750.0,115740.0,0.19894545]
["bitfinex","BTCUSD",1758126256006,0.7365228,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126256217,0.7365228,115750.0,115740.0,0.18607366]
["bitfinex","BTCUSD",1758126257964,0.7364828,115750.0,115740.0,0.18607366]
["bitfinex","BTCUSD",1758126263634,0.37137,115750.0,115740.0,0.18607366]
["bitfinex","BTCUSD",1758126263841,0.7364828,115750.0,115740.0,0.18607366]
["bitfinex","BTCUSD",1758126265232,0.7364828,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126265477,0.82175247,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126267397,0.45663967,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126267817,0.7364828,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126268183,0.7364828,115750.0,115740.0,0.18607366]
["bitfinex","BTCUSD",1758126268729,0.7364828,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126269344,0.7364828,115750.0,115740.0,0.18607366]
["bitfinex","BTCUSD",1758126270333,0.7364828,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126270782,0.82175247,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126270996,0.45663967,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126275065,0.82175247,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126277736,0.86741259,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126279787,0.78214292,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126282492,0.37137,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126282833,0.78214292,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126284591,0.37137,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126284793,0.78214292,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126284992,0.86741259,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126286485,0.37137,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126286872,0.78214292,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126289929,0.78214292,115750.0,115740.0,0.18607366]
["bitfinex","BTCUSD",1758126290253,0.78214292,115750.0,115740.0,0.16879355]
["bitfinex","BTCUSD",1758126294314,1.45097168,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758126294518,1.53624135,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758126294719,1.56220413,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758126295511,1.15143121,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758126295934,1.15143121,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758126296159,1.15143121,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758126296366,1.15143121,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758126296735,1.15143121,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758126297563,1.15143121,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758126297983,1.15143121,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758126298189,1.15143121,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758126298427,1.55991467,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758126300019,1.55991467,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758126300202,1.14914175,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758126300449,1.14914175,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758126301082,0.87758175,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758126301289,0.65293916,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758126301497,0.38153916,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758126301738,0.20875299,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758126301953,0.89092591,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758126302436,0.09976332,115750.0,115740.0,0.61382592]
["bitfinex","BTCUSD",1758126302645,0.06881054,115750.0,115740.0,0.63675592]
["bitfinex","BTCUSD",1758126302858,0.06881054,115750.0,115740.0,1.13279851]
["bitfinex","BTCUSD",1758126303336,0.17573054,115750.0,115740.0,1.21052864]
["bitfinex","BTCUSD",1758126303624,0.06881054,115750.0,115740.0,1.21052864]
["bitfinex","BTCUSD",1758126303828,0.06881054,115750.0,115740.0,1.23648312]
["bitfinex","BTCUSD",1758126304038,0.06881054,115750.0,115740.0,1.32175279]
["bitfinex","BTCUSD",1758126304956,0.06871054,115750.0,115740.0,1.32175279]
["bitfinex","BTCUSD",1758126305349,0.06871054,115750.0,115740.0,2.06175279]
["bitfinex","BTCUSD",1758126305571,0.0001,115760.0,115750.0,1.02448391]
["bitfinex","BTCUSD",1758126305801,0.0001,115760.0,115750.0,1.29734338]
["bitfinex","BTCUSD",1758126305998,0.0001,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758126306210,0.0001,115770.0,115760.0,1.50417676]
["bitfinex","BTCUSD",1758126306416,0.0001,115770.0,115760.0,1.92190689]
["bitfinex","BTCUSD",1758126306625,0.0001,115770.0,115760.0,1.84417676]
["bitfinex","BTCUSD",1758126306858,0.0001472,115770.0,115760.0,2.04765387]
["bitfinex","BTCUSD",1758126307562,4.72e-05,115770.0,115760.0,1.97002374]
["bitfinex","BTCUSD",1758126308052,4.72e-05,115770.0,115760.0,2.04775387]
["bitfinex","BTCUSD",1758126308463,4.72e-05,115770.0,115760.0,1.97002374]
["bitfinex","BTCUSD",1758126308692,4.72e-05,115770.0,115760.0,2.24138374]
["bitfinex","BTCUSD",1758126309127,0.0010472,115770.0,115760.0,1.97202374]
["bitfinex","BTCUSD",1758126309343,0.0010472,115770.0,115760.0,2.24338374]
["bitfinex","BTCUSD",1758126309556,0.0010472,115770.0,115760.0,1.97202374]
["bitfinex","BTCUSD",1758126309767,0.0010472,115770.0,115760.0,2.24334374]
["bitfinex","BTCUSD",1758126309980,0.0010472,115770.0,115760.0,1.97202374]
["bitfinex","BTCUSD",1758126310189,0.0010472,115770.0,115760.0,2.24334374]
["bitfinex","BTCUSD",1758126310857,0.0010472,115770.0,115760.0,1.97202374]
["bitfinex","BTCUSD",1758126311255,0.0010472,115770.0,115760.0,2.24334374]
["bitfinex","BTCUSD",1758126312104,0.0010472,115770.0,115760.0,1.97202374]
["bitfinex","BTCUSD",1758126312321,0.0010472,115770.0,115760.0,1.76292531]
["bitfinex","BTCUSD",1758126312533,0.0010472,115770.0,115760.0,1.15160531]
["bitfinex","BTCUSD",1758126312745,0.0030372,115770.0,115760.0,1.01579607]
["bitfinex","BTCUSD",1758126312974,0.0308072,115770.0,115760.0,1.04038607]
["bitfinex","BTCUSD",1758126313193,0.0059772,115770.0,115760.0,1.04038607]
["bitfinex","BTCUSD",1758126314482,0.0059772,115770.0,115760.0,1.01579607]
["bitfinex","BTCUSD",1758126314697,0.3020872,115770.0,115760.0,0.60502315]
["bitfinex","BTCUSD",1758126314914,0.37597837,115770.0,115760.0,1.01579607]
["bitfinex","BTCUSD",1758126315356,0.3020872,115770.0,115760.0,1.01579607]
["bitfinex","BTCUSD",1758126316631,0.71286012,115770.0,115760.0,0.20502315]
["bitfinex","BTCUSD",1758126316830,0.88571644,115770.0,115760.0,0.20502315]
["bitfinex","BTCUSD",1758126317868,0.88571644,115770.0,115760.0,0.0021]
["bitfinex","BTCUSD",1758126318059,0.97098611,115770.0,115760.0,0.17487125]
["bitfinex","BTCUSD",1758126318848,0.97098611,115770.0,115760.0,0.0021]
["bitfinex","BTCUSD",1758126319111,0.97098611,115770.0,115760.0,0.17487125]
["bitfinex","BTCUSD",1758126320392,1.05625578,115770.0,115760.0,0.0021]
["bitfinex","BTCUSD",1758126321577,1.05525578,115770.0,115760.0,0.17287125]
["bitfinex","BTCUSD",1758126321805,1.05525578,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1758126322979,0.78397578,115770.0,115760.0,0.17287125]
["bitfinex","BTCUSD",1758126323184,0.78397578,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126323185,0.97298611,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126323389,0.70170611,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126323595,0.38945687,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126323806,0.80022979,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126324431,0.71496012,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126324693,0.3041872,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126324934,0.71496012,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126325780,0.88771644,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126326396,1.29848936,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126326935,1.29848936,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758126327170,1.4690287,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758126327384,1.1977487,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758126327617,1.4690287,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758126330214,1.8090287,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126330786,1.5377487,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126330967,1.8089887,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126334108,1.5377487,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126334313,1.5377487,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126334653,1.8089887,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126335485,1.81707903,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126335680,1.54583903,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126335900,1.81707903,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126336104,1.81707903,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126336490,1.81707903,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126336682,1.81707903,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126336882,1.9023487,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126337094,1.6311087,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126337304,1.9023487,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126337592,1.9023487,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126337816,1.9023487,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126338423,1.9023487,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126338634,1.37308271,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126338829,1.81707903,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126339854,1.36061362,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126340053,1.36061362,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126340510,1.74180377,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126340875,1.85303345,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126341510,1.91712992,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126343768,1.9203923,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126344406,1.6491523,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126344588,1.9203923,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126345018,1.55531187,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126346675,1.55534129,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126347479,1.28410129,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126347706,1.55534129,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126348796,1.28410129,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126349000,1.55534129,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126349154,1.28410129,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126349370,1.40597515,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126349608,1.40271277,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126350644,1.37675226,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126350844,1.37675226,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126351073,1.37675226,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126351507,1.46202193,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126353376,1.19078193,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126353582,1.37675226,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126354325,1.37675226,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126355619,1.37675226,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126356041,1.01167183,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126356247,1.01084183,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126356457,1.37592226,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126357748,0.73964183,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126357958,1.37592226,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126360404,1.10472226,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126360611,1.46119193,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126360835,0.73990183,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126361040,1.37618226,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126362247,1.01110183,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126362455,0.90818594,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126362654,1.1632473,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126363052,0.80677763,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126363256,1.07797763,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126363510,1.07797763,115770.0,115760.0,0.19831125]
["bitfinex","BTCUSD",1758126365067,1.07797763,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126365474,1.10257763,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126366110,1.07797763,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126367558,0.7128972,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126367820,1.07797763,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126370388,1.07797763,115770.0,115760.0,0.18834575]
["bitfinex","BTCUSD",1758126370389,0.0965072,115770.0,115760.0,0.18834575]
["bitfinex","BTCUSD",1758126370599,0.3677072,115770.0,115760.0,0.19761125]
["bitfinex","BTCUSD",1758126370805,0.0965072,115770.0,115760.0,0.22776315]
["bitfinex","BTCUSD",1758126371019,0.3677072,115770.0,115760.0,0.59284358]
["bitfinex","BTCUSD",1758126371466,0.3676072,115770.0,115760.0,0.59284358]
["bitfinex","BTCUSD",1758126371859,0.3676072,115770.0,115760.0,0.67811325]
["bitfinex","BTCUSD",1758126372300,0.3676072,115770.0,115760.0,0.59284358]
["bitfinex","BTCUSD",1758126372727,0.0030472,115770.0,115760.0,0.59284358]
["bitfinex","BTCUSD",1758126372941,0.2742472,115770.0,115760.0,0.22776315]
["bitfinex","BTCUSD",1758126374615,0.0030472,115770.0,115760.0,0.62776315]
["bitfinex","BTCUSD",1758126374850,0.2742072,115770.0,115760.0,0.62776315]
["bitfinex","BTCUSD",1758126375464,0.70829639,115770.0,115760.0,0.57387125]
["bitfinex","BTCUSD",1758126375679,0.73289639,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126376117,0.73289639,115770.0,115760.0,0.19761125]
["bitfinex","BTCUSD",1758126377196,0.90565271,115770.0,115760.0,0.19761125]
["bitfinex","BTCUSD",1758126377485,0.73289639,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126378336,0.73299639,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126378527,0.90575271,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126383071,0.84181395,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126384556,0.92708362,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126385612,0.9530411,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126385822,0.9530411,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758126386018,0.9530411,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126386370,1.03831077,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126390085,0.76715077,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126390260,1.03831077,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126390685,1.37831077,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758126391444,1.37831077,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126392135,1.37831077,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758126392277,1.37831077,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126393920,1.37831077,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758126394108,1.37831077,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126394537,1.37831077,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758126395403,1.37831077,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126397305,1.10715077,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126397731,1.37831077,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126399903,1.83473,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126400138,1.01323034,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126400352,1.83473,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126404214,1.83473,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758126404884,1.83473,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126405345,1.83473,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758126405569,1.83473,115770.0,115760.0,0.17387125]
["bitfinex","BTCUSD",1758126406455,1.83473,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1758126406570,1.83473,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126407443,1.83469,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126409838,1.56357,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126410041,1.83469,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126414128,1.56357,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126414344,1.83469,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126414544,1.56357,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126414769,1.83469,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126414978,1.74942033,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126424727,0.92664067,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126424950,1.74814033,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126425544,1.47702033,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126425766,1.74814033,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126425972,0.89825067,115770.0,115760.0,0.19727125]
["bitfinex","BTCUSD",1758126426176,1.72186033,115770.0,115760.0,0.19727125]
["bitfinex","BTCUSD",1758126426378,1.72495033,115770.0,115760.0,0.19727125]
["bitfinex","BTCUSD",1758126426578,1.74827033,115770.0,115760.0,0.19727125]
["bitfinex","BTCUSD",1758126427386,1.74827033,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126427599,1.83354,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126427794,1.83354,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126429126,1.9269,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126438685,1.92686,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126439866,1.10536034,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126440061,1.92686,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126441966,1.65578,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126442174,1.92686,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126443376,1.65578,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126443590,1.92686,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126448824,1.84159033,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126458398,1.57051033,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126458584,1.84155033,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126458782,1.84162169,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126459708,1.57058169,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126459917,1.47046243,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126460448,1.19942243,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126460690,1.47046243,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126467015,1.47042243,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126468452,1.19942243,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126468654,1.47042243,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126470236,1.19942243,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126470469,1.47042243,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126472543,1.38511276,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126472720,1.36179276,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126473130,1.36179276,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126473343,1.38570276,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758126474985,1.38570276,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126475163,1.47097243,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126475636,1.10583034,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126475881,1.47097243,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126476943,0.74960067,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126477147,1.38570276,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126477348,1.36179276,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126478818,1.38588276,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126479496,0.72569067,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126479724,1.18903644,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126479933,1.36179276,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126480644,0.82389435,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126480859,0.91807644,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126481047,1.18903644,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126482230,0.91807644,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758126482438,0.39338468,115770.0,115760.0,0.19641125]
["bitfinex","BTCUSD",1758126482625,0.12246468,115770.0,115760.0,0.19641125]
["bitfinex","BTCUSD",1758126483042,0.39338468,115770.0,115760.0,0.59170524]
["bitfinex","BTCUSD",1758126483427,0.12246468,115770.0,115760.0,0.22656315]
["bitfinex","BTCUSD",1758126483630,0.39338468,115770.0,115760.0,0.22666315]
["bitfinex","BTCUSD",1758126484780,0.12246468,115770.0,115760.0,0.22666315]
["bitfinex","BTCUSD",1758126485023,0.39338468,115770.0,115760.0,0.22666315]
["bitfinex","BTCUSD",1758126485498,0.47008915,115770.0,115760.0,0.22666315]
["bitfinex","BTCUSD",1758126485925,0.39338468,115770.0,115760.0,0.22666315]
["bitfinex","BTCUSD",1758126486171,0.12246468,115770.0,115760.0,0.22666315]
["bitfinex","BTCUSD",1758126486620,0.39338468,115770.0,115760.0,0.19651125]
["bitfinex","BTCUSD",1758126487278,0.3674272,115770.0,115760.0,0.19651125]
["bitfinex","BTCUSD",1758126490447,0.3674272,115770.0,115760.0,0.22666315]
["bitfinex","BTCUSD",1758126492436,0.45269687,115770.0,115760.0,0.22666315]
["bitfinex","BTCUSD",1758126493385,0.3674272,115770.0,115760.0,0.22666315]
["bitfinex","BTCUSD",1758126496469,0.0965072,115770.0,115760.0,0.22666315]
["bitfinex","BTCUSD",1758126496695,0.3673872,115770.0,115760.0,0.59167601]
["bitfinex","BTCUSD",1758126497402,0.3673872,115770.0,115760.0,0.22666315]
["bitfinex","BTCUSD",1758126499129,0.0965072,115770.0,115760.0,0.22666315]
["bitfinex","BTCUSD",1758126499341,0.3673472,115770.0,115760.0,0.22666315]
["bitfinex","BTCUSD",1758126504709,0.0965072,115770.0,115760.0,0.59167601]
["bitfinex","BTCUSD",1758126505125,0.3673472,115770.0,115760.0,0.59167601]
["bitfinex","BTCUSD",1758126505978,0.3672472,115770.0,115760.0,0.59167601]
["bitfinex","BTCUSD",1758126507516,0.2738872,115770.0,115760.0,0.59167601]
["bitfinex","BTCUSD",1758126508364,0.0030472,115770.0,115760.0,0.99167601]
["bitfinex","BTCUSD",1758126508571,0.2738872,115770.0,115760.0,0.99167601]
["bitfinex","BTCUSD",1758126510103,0.0030472,115770.0,115760.0,0.99167601]
["bitfinex","BTCUSD",1758126510496,0.2738472,115770.0,115760.0,0.62666315]
["bitfinex","BTCUSD",1758126511494,0.2738472,115770.0,115760.0,0.99167601]
["bitfinex","BTCUSD",1758126514303,0.2738472,115770.0,115760.0,0.62666315]
["bitfinex","BTCUSD",1758126514492,0.2738472,115770.0,115760.0,0.99167601]
["bitfinex","BTCUSD",1758126516352,0.2738472,115770.0,115760.0,0.62666315]
["bitfinex","BTCUSD",1758126519609,0.2739472,115770.0,115760.0,0.22666315]
["bitfinex","BTCUSD",1758126520037,0.2739472,115770.0,115760.0,0.62666315]
["bitfinex","BTCUSD",1758126523046,0.2739472,115770.0,115760.0,0.63723992]
["bitfinex","BTCUSD",1758126523282,0.2739472,115770.0,115760.0,0.22666315]
["bitfinex","BTCUSD",1758126523502,0.2739472,115770.0,115760.0,0.62666315]
["bitfinex","BTCUSD",1758126524415,0.68452397,115770.0,115760.0,0.62666315]
["bitfinex","BTCUSD",1758126525446,0.2739472,115770.0,115760.0,1.03723992]
["bitfinex","BTCUSD",1758126525657,0.0031472,115770.0,115760.0,1.03723992]
["bitfinex","BTCUSD",1758126525856,0.2739072,115770.0,115760.0,1.03723992]
["bitfinex","BTCUSD",1758126526692,0.0031472,115770.0,115760.0,1.03723992]
["bitfinex","BTCUSD",1758126526890,0.2739072,115770.0,115760.0,1.03723992]
["bitfinex","BTCUSD",1758126528296,0.0031472,115770.0,115760.0,1.03723992]
["bitfinex","BTCUSD",1758126528489,0.2739072,115770.0,115760.0,1.03723992]
["bitfinex","BTCUSD",1758126534330,0.0031472,115770.0,115760.0,1.03723992]
["bitfinex","BTCUSD",1758126534533,0.2739072,115770.0,115760.0,1.03723992]
["bitfinex","BTCUSD",1758126536579,0.2739072,115770.0,115760.0,0.62666315]
["bitfinex","BTCUSD",1758126536795,0.2739072,115770.0,115760.0,1.03723992]
["bitfinex","BTCUSD",1758126539399,0.0031472,115770.0,115760.0,1.03723992]
["bitfinex","BTCUSD",1758126539624,0.2738672,115770.0,115760.0,1.03723992]
["bitfinex","BTCUSD",1758126543468,0.0031472,115770.0,115760.0,1.03723992]
["bitfinex","BTCUSD",1758126543687,0.0031472,115770.0,115760.0,1.20023972]
["bitfinex","BTCUSD",1758126544077,0.0536272,115770.0,115760.0,1.28550939]
["bitfinex","BTCUSD",1758126544538,0.0030472,115770.0,115760.0,1.55622939]
["bitfinex","BTCUSD",1758126545262,4.72e-05,115770.0,115760.0,1.55522939]
["bitfinex","BTCUSD",1758126545495,4.72e-05,115770.0,115760.0,1.58317876]
["bitfinex","BTCUSD",1758126545698,0.0010472,115770.0,115760.0,1.58317876]
["bitfinex","BTCUSD",1758126548628,0.0010472,115770.0,115760.0,1.64689828]
["bitfinex","BTCUSD",1758126549271,0.0010472,115770.0,115760.0,1.37617828]
["bitfinex","BTCUSD",1758126549675,0.0010472,115770.0,115760.0,1.64689828]
["bitfinex","BTCUSD",1758126550926,0.0010472,115770.0,115760.0,1.37617828]
["bitfinex","BTCUSD",1758126551106,0.0010472,115770.0,115760.0,1.64689828]
["bitfinex","BTCUSD",1758126551264,0.0010472,115770.0,115760.0,1.64685828]
["bitfinex","BTCUSD",1758126551712,0.0010472,115770.0,115760.0,1.37617828]
["bitfinex","BTCUSD",1758126552119,0.0010472,115770.0,115760.0,1.64685828]
["bitfinex","BTCUSD",1758126552592,0.0010472,115770.0,115760.0,1.37617828]
["bitfinex","BTCUSD",1758126553105,0.0010472,115770.0,115760.0,1.64685828]
["bitfinex","BTCUSD",1758126556066,0.0010472,115770.0,115760.0,1.23628151]
["bitfinex","BTCUSD",1758126556272,0.0010472,115770.0,115760.0,2.05743505]
["bitfinex","BTCUSD",1758126556432,0.0010472,115770.0,115760.0,1.64685828]
["bitfinex","BTCUSD",1758126558997,1e-08,115770.0,115760.0,1.64685828]
["bitfinex","BTCUSD",1758126559218,1e-08,115770.0,115760.0,1.98685828]
["bitfinex","BTCUSD",1758126559851,1e-08,115770.0,115760.0,2.39743505]
["bitfinex","BTCUSD",1758126560276,1e-08,115770.0,115760.0,2.31970492]
["bitfinex","BTCUSD",1758126560610,1e-08,115770.0,115760.0,1.90912815]
["bitfinex","BTCUSD",1758126561272,1e-08,115770.0,115760.0,1.63844815]
["bitfinex","BTCUSD",1758126561477,1e-08,115770.0,115760.0,1.98677144]
["bitfinex","BTCUSD",1758126562278,1e-08,115770.0,115760.0,1.90912815]
["bitfinex","BTCUSD",1758126563734,0.0007858,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758126563939,0.00083299,115790.0,115780.0,0.58331817]
["bitfinex","BTCUSD",1758126564145,0.00083299,115790.0,115780.0,0.60612817]
["bitfinex","BTCUSD",1758126564338,0.00083299,115790.0,115780.0,1.00622817]
["bitfinex","BTCUSD",1758126565598,0.00383299,115790.0,115780.0,1.00722817]
["bitfinex","BTCUSD",1758126565933,0.00383299,115790.0,115780.0,1.09249784]
["bitfinex","BTCUSD",1758126569195,0.00383299,115790.0,115780.0,0.68192107]
["bitfinex","BTCUSD",1758126569581,0.00383299,115790.0,115780.0,1.00722817]
["bitfinex","BTCUSD",1758126570118,0.00383299,115790.0,115780.0,0.5966514]
["bitfinex","BTCUSD",1758126570325,0.00383299,115790.0,115780.0,1.00722817]
["bitfinex","BTCUSD",1758126570861,0.00383299,115790.0,115780.0,0.5966514]
["bitfinex","BTCUSD",1758126571068,0.00383299,115790.0,115780.0,1.00722817]
["bitfinex","BTCUSD",1758126571318,0.00383299,115790.0,115780.0,1.17776751]
["bitfinex","BTCUSD",1758126571492,0.00314719,115790.0,115780.0,1.17776751]
["bitfinex","BTCUSD",1758126571693,0.00314719,115790.0,115780.0,1.2037143]
["bitfinex","BTCUSD",1758126572046,0.00304719,115790.0,115780.0,1.2037143]
["bitfinex","BTCUSD",1758126574086,0.00304719,115790.0,115780.0,1.4743143]
["bitfinex","BTCUSD",1758126574508,0.00304719,115790.0,115780.0,1.55195924]
["bitfinex","BTCUSD",1758126575874,0.00304719,115790.0,115780.0,1.55174594]
["bitfinex","BTCUSD",1758126577138,0.00304719,115790.0,115780.0,1.46647627]
["bitfinex","BTCUSD",1758126579096,0.00304719,115790.0,115780.0,1.49662817]
["bitfinex","BTCUSD",1758126581898,0.00304719,115790.0,115780.0,1.45100897]
["bitfinex","BTCUSD",1758126584576,4.719e-05,115790.0,115780.0,1.45000897]
["bitfinex","BTCUSD",1758126584975,0.00204719,115790.0,115780.0,1.45100897]
["bitfinex","BTCUSD",1758126585227,4.719e-05,115790.0,115780.0,1.53527864]
["bitfinex","BTCUSD",1758126585587,0.00104719,115790.0,115780.0,1.53727864]
["bitfinex","BTCUSD",1758126589473,0.00104719,115790.0,115780.0,1.26667864]
["bitfinex","BTCUSD",1758126589694,0.00104719,115790.0,115780.0,1.53723864]
["bitfinex","BTCUSD",1758126589934,0.34975198,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758126590140,0.32595293,115820.0,115810.0,0.24040456]
["bitfinex","BTCUSD",1758126590330,0.7147672,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758126590789,0.64655147,115820.0,115810.0,0.60284855]
["bitfinex","BTCUSD",1758126591003,0.64655147,115820.0,115810.0,0.60294855]
["bitfinex","BTCUSD",1758126591208,0.2818072,115820.0,115810.0,0.60294855]
["bitfinex","BTCUSD",1758126591827,0.2848072,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126592390,0.64955147,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126593134,0.2848072,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126593775,0.2848072,115820.0,115810.0,0.20394855]
["bitfinex","BTCUSD",1758126594381,0.2848072,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126597273,0.2848072,115820.0,115810.0,0.20394855]
["bitfinex","BTCUSD",1758126597833,0.2848072,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126598987,0.64955147,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126599783,0.2848072,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126600568,0.64955147,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126600763,0.64955147,115820.0,115810.0,0.20394855]
["bitfinex","BTCUSD",1758126601426,0.64955147,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126602633,0.2848072,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126603019,0.64955147,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126603774,0.1256872,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126603990,0.3962072,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126604443,0.3962072,115820.0,115810.0,0.20394855]
["bitfinex","BTCUSD",1758126604866,0.3962072,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126607505,0.76095147,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126607963,0.76095147,115820.0,115810.0,0.20394855]
["bitfinex","BTCUSD",1758126608353,0.76095147,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126609428,0.3962072,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126609649,0.76095147,115820.0,115810.0,0.60394855]
["bitfinex","BTCUSD",1758126610432,1.01800288,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1758126610987,1.04394827,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1758126611238,1.04394827,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126611862,1.04394827,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1758126613461,0.77342827,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1758126613675,1.04390827,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126613905,1.04390827,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1758126615548,0.77342827,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126615764,0.15073259,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126616000,0.78595686,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126616202,0.51547686,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126616375,0.9586386,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126617310,0.6881586,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126617487,0.9586786,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126617897,0.59393433,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126618104,0.9586786,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126618937,0.6881586,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126619150,0.9586786,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126619377,0.6881586,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126619568,0.51547686,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126619775,0.9586786,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126620196,0.59393433,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126620405,0.9586786,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126620818,0.9586786,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1758126620961,0.9586786,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126622453,0.6881586,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126622709,0.9586786,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126623828,0.6881586,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126624034,0.9586786,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126624243,0.59393433,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126624460,0.51547686,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126624659,0.9586786,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126626897,0.59393433,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126627243,0.9586786,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126632529,1.04394827,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126632990,0.9586786,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126633719,0.9586786,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1758126633965,0.9586786,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758126635234,1.38394827,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1758126635461,1.38394827,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758126635677,1.46921794,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758126636108,1.4719192,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758126639415,0.17271157,115800.0,115790.0,0.18146244]
["bitfinex","BTCUSD",1758126639648,0.83761584,115800.0,115790.0,0.18146244]
["bitfinex","BTCUSD",1758126639860,0.83761584,115800.0,115790.0,0.00873632]
["bitfinex","BTCUSD",1758126640074,0.83771584,115800.0,115790.0,0.1814628]
["bitfinex","BTCUSD",1758126640529,0.83771584,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758126640778,0.83771584,115800.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758126640779,0.17272648,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758126641024,0.83773075,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758126641257,0.66500427,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758126641490,0.83773075,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758126641962,0.83873075,115790.0,115780.0,0.1768414]
["bitfinex","BTCUSD",1758126642183,0.92400042,115790.0,115780.0,0.1768414]
["bitfinex","BTCUSD",1758126642425,0.83873075,115790.0,115780.0,0.1768414]
["bitfinex","BTCUSD",1758126642909,0.57589897,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758126643132,0.84641897,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758126643809,0.89224712,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758126644268,0.62272712,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126644495,0.44131242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126644736,0.71183242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126646059,0.30126,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126646276,0.44131242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126646729,0.71183242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126647425,0.44131242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126647650,0.03074,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126647880,0.44131242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126648147,0.71183242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126648601,0.41684242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126649065,0.71183242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126650084,0.44131242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126650320,0.71183242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126655224,0.03074,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126655435,0.71183242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126659014,0.68736242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126659643,0.71139242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126659845,0.44087242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126660642,0.71139242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126661280,0.44087242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126661906,0.71139242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126662986,0.30082,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126663422,0.71139242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126664052,0.0303,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126664261,0.71139242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126665125,0.30082,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126665336,0.71139242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126665544,0.68736242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126665744,0.71182242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126667421,0.30125,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126667826,0.71182242,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126669692,0.00323,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758126669900,0.0011,115790.0,115780.0,0.1976214]
["bitfinex","BTCUSD",1758126670131,0.27162,115790.0,115780.0,0.1976214]
["bitfinex","BTCUSD",1758126670377,0.68419242,115790.0,115780.0,0.28289107]
["bitfinex","BTCUSD",1758126670683,0.68419242,115790.0,115780.0,0.1976214]
["bitfinex","BTCUSD",1758126670684,0.71170242,115790.0,115780.0,0.1976214]
["bitfinex","BTCUSD",1758126670924,0.00615,115790.0,115780.0,0.58441382]
["bitfinex","BTCUSD",1758126671095,0.0011,115790.0,115780.0,0.60819382]
["bitfinex","BTCUSD",1758126671322,0.0011,115790.0,115780.0,0.63834572]
["bitfinex","BTCUSD",1758126671446,0.27162,115790.0,115780.0,0.63834572]
["bitfinex","BTCUSD",1758126671664,0.0011,115790.0,115780.0,0.63834572]
["bitfinex","BTCUSD",1758126671861,0.27162,115790.0,115780.0,0.63834572]
["bitfinex","BTCUSD",1758126672493,0.0011,115790.0,115780.0,0.63834572]
["bitfinex","BTCUSD",1758126673117,0.0001,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758126673347,0.0001,115800.0,115790.0,0.6070789]
["bitfinex","BTCUSD",1758126673688,0.27058,115800.0,115790.0,0.6070789]
["bitfinex","BTCUSD",1758126674517,0.27258,115800.0,115790.0,0.6080789]
["bitfinex","BTCUSD",1758126674701,0.27258,115800.0,115790.0,1.0080789]
["bitfinex","BTCUSD",1758126675068,0.27258,115800.0,115790.0,1.0081789]
["bitfinex","BTCUSD",1758126675293,0.27258,115800.0,115790.0,1.0383308]
["bitfinex","BTCUSD",1758126676087,1.16985108,115800.0,115790.0,0.0011]
["bitfinex","BTCUSD",1758126676294,1.45229232,115800.0,115790.0,0.0011]
["bitfinex","BTCUSD",1758126676511,1.86827824,115800.0,115790.0,0.0011]
["bitfinex","BTCUSD",1758126676949,0.51272648,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758126677183,1.00856857,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758126677403,1.06789614,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758126677834,1.06799614,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758126678258,1.06899614,115790.0,115780.0,0.1748414]
["bitfinex","BTCUSD",1758126678704,1.06899614,115790.0,115780.0,0.0021]
["bitfinex","BTCUSD",1758126679130,1.06899614,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758126680227,0.1727414,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758126680455,0.92503006,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758126680651,1.47316973,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758126681301,1.47316973,115780.0,115770.0,0.00014719]
["bitfinex","BTCUSD",1758126681515,1.4992246,115780.0,115770.0,0.00014719]
["bitfinex","BTCUSD",1758126681950,1.5012246,115780.0,115770.0,0.00114719]
["bitfinex","BTCUSD",1758126682361,1.90979702,115780.0,115770.0,0.00014719]
["bitfinex","BTCUSD",1758126682800,1.92590906,115780.0,115770.0,4.719e-05]
["bitfinex","BTCUSD",1758126683013,2.29934906,115780.0,115770.0,4.719e-05]
["bitfinex","BTCUSD",1758126683247,2.2993427,115780.0,115770.0,4.719e-05]
["bitfinex","BTCUSD",1758126683451,2.28323702,115780.0,115770.0,4.719e-05]
["bitfinex","BTCUSD",1758126683680,2.28523702,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126685028,2.30133958,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126687138,2.36611109,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126694370,2.36603109,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126700399,2.36873359,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126702068,1.27702875,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126702193,2.36873359,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126704970,2.36877359,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126705326,1.95820117,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126706016,1.91273428,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126707034,1.64213428,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126707249,1.91269428,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126709253,1.64213428,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126709468,1.91277428,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126709894,1.116721,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126710107,0.771671,115780.0,115770.0,0.02554719]
["bitfinex","BTCUSD",1758126710362,1.042471,115780.0,115770.0,0.02554719]
["bitfinex","BTCUSD",1758126710795,1.382471,115780.0,115770.0,0.02554719]
["bitfinex","BTCUSD",1758126711016,1.111671,115780.0,115770.0,0.19830351]
["bitfinex","BTCUSD",1758126711228,1.042471,115780.0,115770.0,0.19867351]
["bitfinex","BTCUSD",1758126711433,1.382471,115780.0,115770.0,0.19867351]
["bitfinex","BTCUSD",1758126711636,1.042471,115780.0,115770.0,0.19867351]
["bitfinex","BTCUSD",1758126711844,1.382471,115780.0,115770.0,0.19867351]
["bitfinex","BTCUSD",1758126712083,1.382471,115780.0,115770.0,0.02554719]
["bitfinex","BTCUSD",1758126712296,1.382371,115780.0,115770.0,0.02554719]
["bitfinex","BTCUSD",1758126712499,1.3823705,115780.0,115770.0,0.02554719]
["bitfinex","BTCUSD",1758126712707,1.3845205,115780.0,115770.0,0.02554719]
["bitfinex","BTCUSD",1758126713151,1.3876305,115780.0,115770.0,0.02495719]
["bitfinex","BTCUSD",1758126713427,1.8613157,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126715337,1.8586137,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126716008,1.86131571,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126721414,1.86131609,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126721848,1.59051609,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126722299,1.49685056,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126722511,1.86195609,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126727251,1.95296609,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126727473,1.14014089,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126727684,1.50524642,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126727896,1.77668642,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126729042,1.77672485,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126732073,1.50528485,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126732275,1.77680485,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126733103,1.86207452,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126734288,1.59055452,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126734446,1.86195452,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126735936,1.59055452,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126736090,1.86203452,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126739966,1.59055452,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126740195,1.86199452,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126740906,1.86199453,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126741162,1.86195453,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126743279,1.50528486,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126743501,1.77656486,115780.0,115770.0,0.00104719]
["bitfinex","BTCUSD",1758126744870,0.17277125,115760.0,115750.0,0.01170012]
["bitfinex","BTCUSD",1758126745107,1.61675286,115760.0,115750.0,0.01174732]
["bitfinex","BTCUSD",1758126745316,1.69705843,115760.0,115750.0,0.01174732]
["bitfinex","BTCUSD",1758126745524,1.73185253,115760.0,115750.0,0.01174732]
["bitfinex","BTCUSD",1758126745734,1.75940539,115760.0,115750.0,0.01174732]
["bitfinex","BTCUSD",1758126746360,1.79099423,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126746596,1.78599423,115760.0,115750.0,0.01174732]
["bitfinex","BTCUSD",1758126747013,1.78999423,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126747216,1.78599423,115760.0,115750.0,0.01174732]
["bitfinex","BTCUSD",1758126748481,1.82484934,115760.0,115750.0,0.01174732]
["bitfinex","BTCUSD",1758126748690,1.82884934,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126751731,0.82627828,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126751952,1.19138381,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126752365,1.19138392,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126752591,1.4609037,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126753219,1.4608637,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126753643,1.5542637,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126754077,1.55426289,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126756907,1.28206289,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126757117,1.55422289,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126757979,1.18903736,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126758196,1.55414289,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126758405,1.46790322,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126758610,1.81797322,115760.0,115750.0,0.01488732]
["bitfinex","BTCUSD",1758126758824,1.84158322,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126760611,1.84158285,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126763793,1.47647732,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126764010,1.84158285,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126764233,1.92685252,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126767791,1.9725866,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126772299,1.97260335,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126774309,1.97530616,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126780331,1.70314616,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126780557,1.17551407,115760.0,115750.0,0.03952732]
["bitfinex","BTCUSD",1758126780787,1.79254973,115760.0,115750.0,0.03810732]
["bitfinex","BTCUSD",1758126781000,1.79460973,115760.0,115750.0,0.03810732]
["bitfinex","BTCUSD",1758126783395,1.11007012,115760.0,115750.0,0.21231349]
["bitfinex","BTCUSD",1758126783605,1.38163012,115760.0,115750.0,0.03952732]
["bitfinex","BTCUSD",1758126783814,1.52090973,115760.0,115750.0,0.03810732]
["bitfinex","BTCUSD",1758126784019,1.79246973,115760.0,115750.0,0.03810732]
["bitfinex","BTCUSD",1758126784230,1.52090973,115760.0,115750.0,0.03810732]
["bitfinex","BTCUSD",1758126784452,1.79262973,115760.0,115750.0,0.03810732]
["bitfinex","BTCUSD",1758126784678,1.9065294,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126785327,1.9065694,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126786235,1.9065294,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126786447,1.8798594,115760.0,115750.0,0.01472732]
["bitfinex","BTCUSD",1758126786661,1.8798594,115760.0,115750.0,0.03726732]
["bitfinex","BTCUSD",1758126786871,1.8830594,115760.0,115750.0,0.03726732]
["bitfinex","BTCUSD",1758126787328,1.52606973,115760.0,115750.0,0.03726732]
["bitfinex","BTCUSD",1758126787538,1.79778973,115760.0,115750.0,0.03726732]
["bitfinex","BTCUSD",1758126787756,1.52606973,115760.0,115750.0,0.03726732]
["bitfinex","BTCUSD",1758126788005,1.11007012,115760.0,115750.0,0.03726732]
["bitfinex","BTCUSD",1758126788212,1.79274973,115760.0,115750.0,0.03868732]
["bitfinex","BTCUSD",1758126788426,1.79274973,115760.0,115750.0,0.03726732]
["bitfinex","BTCUSD",1758126788645,1.8831794,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126788859,1.9066894,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126789732,1.8779794,115760.0,115750.0,0.03726732]
["bitfinex","BTCUSD",1758126790169,1.79270973,115760.0,115750.0,0.03726732]
["bitfinex","BTCUSD",1758126790396,1.52090973,115760.0,115750.0,0.03726732]
["bitfinex","BTCUSD",1758126790610,1.79266973,115760.0,115750.0,0.03726732]
["bitfinex","BTCUSD",1758126790827,0.93729887,115760.0,115750.0,0.21147349]
["bitfinex","BTCUSD",1758126791086,1.19299967,115760.0,115750.0,0.6223131]
["bitfinex","BTCUSD",1758126791314,0.49589,115760.0,115750.0,0.6223131]
["bitfinex","BTCUSD",1758126791524,0.76773,115760.0,115750.0,0.6223131]
["bitfinex","BTCUSD",1758126791736,1.10773,115760.0,115750.0,0.6223131]
["bitfinex","BTCUSD",1758126791951,0.12225,115760.0,115750.0,0.6223131]
["bitfinex","BTCUSD",1758126792187,0.39409,115760.0,115750.0,0.6223131]
["bitfinex","BTCUSD",1758126792613,0.39009,115760.0,115750.0,0.6213131]
["bitfinex","BTCUSD",1758126793483,0.39209,115760.0,115750.0,0.6223131]
["bitfinex","BTCUSD",1758126793717,0.39209,115760.0,115750.0,0.6224131]
["bitfinex","BTCUSD",1758126793937,0.39209,115760.0,115750.0,0.21157349]
["bitfinex","BTCUSD",1758126794153,0.39209,115760.0,115750.0,0.6224131]
["bitfinex","BTCUSD",1758126794361,0.36734,115760.0,115750.0,0.6224131]
["bitfinex","BTCUSD",1758126795003,1.1214902,115760.0,115750.0,0.03736732]
["bitfinex","BTCUSD",1758126795228,1.1266502,115760.0,115750.0,0.01284732]
["bitfinex","BTCUSD",1758126795448,1.1761209,115760.0,115750.0,0.01284732]
["bitfinex","BTCUSD",1758126795871,1.1761209,115760.0,115750.0,0.03538732]
["bitfinex","BTCUSD",1758126796088,1.1761209,115760.0,115750.0,0.03736732]
["bitfinex","BTCUSD",1758126796321,1.1526109,115760.0,115750.0,0.03736732]
["bitfinex","BTCUSD",1758126796550,1.1494109,115760.0,115750.0,0.03736732]
["bitfinex","BTCUSD",1758126796945,0.73857129,115760.0,115750.0,0.03736732]
["bitfinex","BTCUSD",1758126797151,0.73661129,115760.0,115750.0,0.03736732]
["bitfinex","BTCUSD",1758126798051,0.71065059,115760.0,115750.0,0.03736732]
["bitfinex","BTCUSD",1758126798516,0.73932059,115760.0,115750.0,0.03736732]
["bitfinex","BTCUSD",1758126798732,0.71261059,115760.0,115750.0,0.03736732]
["bitfinex","BTCUSD",1758126799869,1.05261059,115760.0,115750.0,0.03736732]
["bitfinex","BTCUSD",1758126800275,1.0766113,115760.0,115750.0,0.03736732]
["bitfinex","BTCUSD",1758126801674,1.0766113,115760.0,115750.0,0.6209931]
["bitfinex","BTCUSD",1758126801905,0.99134163,115760.0,115750.0,0.6209931]
["bitfinex","BTCUSD",1758126802101,0.99330163,115760.0,115750.0,0.03736732]
["bitfinex","BTCUSD",1758126802345,0.99330163,115760.0,115750.0,0.44820693]
["bitfinex","BTCUSD",1758126802718,0.99134163,115760.0,115750.0,0.44820693]
["bitfinex","BTCUSD",1758126803118,1.0766113,115760.0,115750.0,0.44820693]
["bitfinex","BTCUSD",1758126803699,1.0766113,115760.0,115750.0,0.6209931]
["bitfinex","BTCUSD",1758126804796,1.0766113,115760.0,115750.0,0.44820693]
["bitfinex","BTCUSD",1758126805236,1.0766113,115760.0,115750.0,0.6209931]
["bitfinex","BTCUSD",1758126805467,0.54673038,115760.0,115750.0,0.6209931]
["bitfinex","BTCUSD",1758126805677,0.96506092,115760.0,115750.0,0.6224131]
["bitfinex","BTCUSD",1758126806070,0.96506092,115760.0,115750.0,0.21157349]
["bitfinex","BTCUSD",1758126806252,0.96506092,115760.0,115750.0,0.6224131]
["bitfinex","BTCUSD",1758126806458,0.52076967,115760.0,115750.0,0.6224131]
["bitfinex","BTCUSD",1758126806861,0.79232967,115760.0,115750.0,0.6224131]
["bitfinex","BTCUSD",1758126809678,1.4898802,115760.0,115750.0,0.01284732]
["bitfinex","BTCUSD",1758126809931,1.54099566,115760.0,115750.0,0.01284732]
["bitfinex","BTCUSD",1758126810141,1.58309598,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126810369,1.95665598,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126810587,1.90554052,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126812309,1.49470091,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126812540,1.90554052,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126812746,1.96990833,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126822049,1.96989927,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126822670,1.55905966,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126822876,1.96989927,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126824252,1.69833927,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126824456,1.97017927,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126826250,2.14733927,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126826822,2.41921927,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126827844,2.73893946,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126828100,2.46705946,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126828302,2.73889946,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126829880,2.73889443,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126832283,2.46705443,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126832485,2.73889443,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126832694,2.46705443,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126833331,2.73905443,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126833542,2.10177453,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126833697,2.37377453,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126834461,2.10177453,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126834663,2.37377453,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126836025,1.99299486,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126836230,1.89443496,115760.0,115750.0,0.03829732]
["bitfinex","BTCUSD",1758126836701,1.89659496,115760.0,115750.0,0.03829732]
["bitfinex","BTCUSD",1758126836899,1.89447496,115760.0,115750.0,0.03829732]
["bitfinex","BTCUSD",1758126837524,1.89963496,115760.0,115750.0,0.03829732]
["bitfinex","BTCUSD",1758126837728,2.28943265,115760.0,115750.0,0.03829732]
["bitfinex","BTCUSD",1758126838060,2.37470232,115760.0,115750.0,0.03829732]
["bitfinex","BTCUSD",1758126839210,2.37740519,115760.0,115750.0,0.03829732]
["bitfinex","BTCUSD",1758126840389,2.32740519,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126841814,2.32750519,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126843079,2.21772552,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126843306,2.24099552,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126844091,1.87571562,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126844312,2.24099552,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126845092,1.57536562,115760.0,115750.0,0.01628732]
["bitfinex","BTCUSD",1758126845250,1.57536562,115760.0,115750.0,0.03996732]
["bitfinex","BTCUSD",1758126845251,1.84704562,115760.0,115750.0,0.03996732]
["bitfinex","BTCUSD",1758126845804,1.84704562,115760.0,115750.0,0.03854732]
["bitfinex","BTCUSD",1758126846431,1.84434275,115760.0,115750.0,0.03854732]
["bitfinex","BTCUSD",1758126846616,1.84446275,115760.0,115750.0,0.03854732]
["bitfinex","BTCUSD",1758126848777,1.93479242,115760.0,115750.0,0.03854732]
["bitfinex","BTCUSD",1758126849227,1.84446275,115760.0,115750.0,0.03854732]
["bitfinex","BTCUSD",1758126850593,1.84446275,115760.0,115750.0,0.21275349]
["bitfinex","BTCUSD",1758126850733,1.84446275,115760.0,115750.0,0.03996732]
["bitfinex","BTCUSD",1758126851163,1.78001494,115760.0,115750.0,0.21275349]
["bitfinex","BTCUSD",1758126852378,1.76388315,115760.0,115750.0,0.21275349]
["bitfinex","BTCUSD",1758126853381,1.76388315,115760.0,115750.0,0.03996732]
["bitfinex","BTCUSD",1758126853580,1.84915282,115760.0,115750.0,0.03996732]
["bitfinex","BTCUSD",1758126853782,1.84915282,115760.0,115750.0,0.03854732]
["bitfinex","BTCUSD",1758126854006,1.84915282,115760.0,115750.0,0.03996732]
["bitfinex","BTCUSD",1758126854242,1.84915282,115760.0,115750.0,0.03854732]
["bitfinex","BTCUSD",1758126854406,1.40015282,115760.0,115750.0,0.03854732]
["bitfinex","BTCUSD",1758126855023,1.40214282,115760.0,115750.0,0.03854732]
["bitfinex","BTCUSD",1758126855360,1.40214282,115760.0,115750.0,0.01486732]
["bitfinex","BTCUSD",1758126855589,1.41827941,115760.0,115750.0,0.01486732]
["bitfinex","BTCUSD",1758126856962,1.42134941,115760.0,115750.0,0.01486732]
["bitfinex","BTCUSD",1758126857208,1.41827941,115760.0,115750.0,0.01486732]
["bitfinex","BTCUSD",1758126857412,1.41827941,115760.0,115750.0,0.03854732]
["bitfinex","BTCUSD",1758126857765,1.41628941,115760.0,115750.0,0.03854732]
["bitfinex","BTCUSD",1758126859529,1.33101974,115760.0,115750.0,0.03854732]
["bitfinex","BTCUSD",1758126859968,1.33101974,115760.0,115750.0,0.21133349]
["bitfinex","BTCUSD",1758126860409,1.33101974,115760.0,115750.0,0.03854732]
["bitfinex","BTCUSD",1758126861455,1.33300974,115760.0,115750.0,0.03854732]
["bitfinex","BTCUSD",1758126861659,1.33607974,115760.0,115750.0,0.01486732]
["bitfinex","BTCUSD",1758126861906,1.42134941,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126862106,1.42134941,115760.0,115750.0,0.18765349]
["bitfinex","BTCUSD",1758126862306,1.41795941,115760.0,115750.0,0.21133349]
["bitfinex","BTCUSD",1758126862513,1.33069974,115760.0,115750.0,0.21133349]
["bitfinex","BTCUSD",1758126862969,1.33069974,115760.0,115750.0,0.03854732]
["bitfinex","BTCUSD",1758126863800,1.33069974,115760.0,115750.0,0.21133349]
["bitfinex","BTCUSD",1758126865423,1.33268974,115760.0,115750.0,0.01486732]
["bitfinex","BTCUSD",1758126865627,1.33575974,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126865835,1.80886931,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126866863,1.53746931,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126867077,1.80874931,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126867348,1.53746931,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126867523,1.72343964,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126869186,1.73213265,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126870625,1.73209265,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126874146,1.73197265,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126875961,1.73199017,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126877455,1.81725984,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126879338,2.18253974,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126879553,2.20963682,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126879760,2.21233958,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126879993,2.23704125,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126881341,2.23504125,115760.0,115750.0,0.01174732]
["bitfinex","BTCUSD",1758126881815,2.24004125,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126882268,1.96896125,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126882498,2.24004125,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126882996,1.96896125,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126883198,2.24004125,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126886536,1.96896125,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126886737,2.36616538,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126886940,2.63724538,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126887729,2.36616538,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126887933,2.72869104,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126890463,2.45761104,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126890816,2.72869104,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126892785,2.27969104,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126893201,2.30678812,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126894227,2.30682812,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126895594,2.30677723,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126895852,2.03565723,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126896036,2.27968015,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126896318,2.00856015,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126896518,2.27968015,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126898678,2.00856015,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126898821,2.27968015,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126900284,2.00856015,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126900685,2.27968015,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126900885,2.28828011,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126903934,2.01716811,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126904138,2.28824811,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126905713,2.01716811,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126905917,2.28828811,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126912724,2.2795951,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126913140,2.30669218,115760.0,115750.0,0.01274732]
["bitfinex","BTCUSD",1758126913346,2.30669218,115760.0,115710.0,0.02463]
["bitfinex","BTCUSD",1758126913347,0.51283097,115720.0,115710.0,0.02463]
["bitfinex","BTCUSD",1758126913641,1.816324,115720.0,115710.0,0.02477121]
["bitfinex","BTCUSD",1758126913784,1.816324,115720.0,115710.0,0.02678121]
["bitfinex","BTCUSD",1758126913986,1.84229662,115720.0,115710.0,0.02820121]
["bitfinex","BTCUSD",1758126914198,1.84500033,115720.0,115710.0,0.02820121]
["bitfinex","BTCUSD",1758126914383,1.84510033,115720.0,115710.0,0.02820121]
["bitfinex","BTCUSD",1758126915079,1.4350976,115720.0,115710.0,0.03020121]
["bitfinex","BTCUSD",1758126915625,1.50031774,115720.0,115710.0,0.03020121]
["bitfinex","BTCUSD",1758126915836,1.49931774,115720.0,115710.0,0.02820121]
["bitfinex","BTCUSD",1758126916225,1.50231774,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126917139,1.87599774,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126917833,1.87600099,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126921014,2.28700372,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126921141,2.28700372,115720.0,115710.0,0.02778121]
["bitfinex","BTCUSD",1758126921345,2.28430001,115720.0,115710.0,0.02778121]
["bitfinex","BTCUSD",1758126922144,2.28700372,115720.0,115710.0,0.02778121]
["bitfinex","BTCUSD",1758126922368,2.28430001,115720.0,115710.0,0.02778121]
["bitfinex","BTCUSD",1758126924841,1.87329728,115720.0,115710.0,0.02778121]
["bitfinex","BTCUSD",1758126928388,1.60221728,115720.0,115710.0,0.02778121]
["bitfinex","BTCUSD",1758126928610,1.87329728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126929457,1.60221728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126929680,1.87329728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126931086,1.60221728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126931310,1.87329728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126934418,1.60221728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126934627,1.87329728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126934832,1.60221728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126935035,1.87329728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126935207,1.60221728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126935423,1.87329728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126935615,1.60221728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126936180,1.87329728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126938631,1.46229455,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126939024,1.87329728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126939226,1.60221728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126939431,1.87329728,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126940903,1.19121455,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126941119,1.17559041,115720.0,115710.0,0.61304984]
["bitfinex","BTCUSD",1758126941325,1.44663764,115720.0,115710.0,0.44020394]
["bitfinex","BTCUSD",1758126943142,1.85764037,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126944481,1.44663764,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126944682,1.53190731,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126945136,1.53190731,115720.0,115710.0,0.44020394]
["bitfinex","BTCUSD",1758126945331,1.53190731,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126945719,1.44663764,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126946260,1.85764037,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126947767,1.44663764,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126947969,1.81201617,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126948496,1.44663764,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126948708,1.89728584,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126949260,1.89729218,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126950598,1.53191365,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126951017,1.89729218,115720.0,115710.0,0.02920121]
["bitfinex","BTCUSD",1758126955059,1.44660398,115720.0,115710.0,0.20204711]
["bitfinex","BTCUSD",1758126955464,1.07292398,115720.0,115710.0,0.20204711]
["bitfinex","BTCUSD",1758126955577,1.0567934,115720.0,115710.0,0.20204711]
["bitfinex","BTCUSD",1758126955779,0.88396243,115720.0,115710.0,0.20204711]
["bitfinex","BTCUSD",1758126956001,0.20774229,115720.0,115710.0,0.56742564]
["bitfinex","BTCUSD",1758126956202,0.47874229,115720.0,115710.0,0.56742564]
["bitfinex","BTCUSD",1758126956410,0.47874229,115720.0,115710.0,0.56752564]
["bitfinex","BTCUSD",1758126956643,0.45276967,115720.0,115710.0,0.56752564]
["bitfinex","BTCUSD",1758126958302,0.53803934,115720.0,115710.0,0.56752564]
["bitfinex","BTCUSD",1758126959282,0.45276967,115720.0,115710.0,0.56752564]
["bitfinex","BTCUSD",1758126959980,0.18176967,115720.0,115710.0,0.56752564]
["bitfinex","BTCUSD",1758126960223,0.45276967,115720.0,115710.0,0.56752564]
["bitfinex","BTCUSD",1758126960654,0.3675,115720.0,115710.0,0.56752564]
["bitfinex","BTCUSD",1758126976118,0.3675,115720.0,115710.0,0.20214711]
["bitfinex","BTCUSD",1758126976362,0.62560064,115720.0,115710.0,0.02788121]
["bitfinex","BTCUSD",1758126976588,1.08133884,115720.0,115710.0,0.00124121]
["bitfinex","BTCUSD",1758126976753,1.47006737,115720.0,115710.0,0.00124121]
["bitfinex","BTCUSD",1758126976954,1.13065854,115720.0,115710.0,0.00124121]
["bitfinex","BTCUSD",1758126977115,1.47065854,115720.0,115710.0,0.00124121]
["bitfinex","BTCUSD",1758126977982,1.83603707,115720.0,115710.0,0.00124121]
["bitfinex","BTCUSD",1758126980289,1.83603707,115720.0,115710.0,0.00114121]
["bitfinex","BTCUSD",1758126980516,1.47065854,115720.0,115710.0,0.00114121]
["bitfinex","BTCUSD",1758126985215,0.47873937,115720.0,115710.0,0.17749711]
["bitfinex","BTCUSD",1758126985429,0.47865937,115720.0,115710.0,0.20167711]
["bitfinex","BTCUSD",1758126986251,0.20773937,115720.0,115710.0,0.56705564]
["bitfinex","BTCUSD",1758126986460,0.47861937,115720.0,115710.0,0.20167711]
["bitfinex","BTCUSD",1758126986665,0.47861937,115720.0,115710.0,0.20177711]
["bitfinex","BTCUSD",1758126989837,0.20773937,115720.0,115710.0,0.20177711]
["bitfinex","BTCUSD",1758126990043,0.3933497,115720.0,115710.0,0.56715564]
["bitfinex","BTCUSD",1758126992014,0.3933497,115720.0,115710.0,0.20177711]
["bitfinex","BTCUSD",1758126992701,0.3933497,115720.0,115710.0,0.56715564]
["bitfinex","BTCUSD",1758126992927,0.36738,115720.0,115710.0,0.56715564]
["bitfinex","BTCUSD",1758126994834,0.36738,115720.0,115710.0,0.59730754]
["bitfinex","BTCUSD",1758126996492,0.36738,115720.0,115710.0,0.99730754]
["bitfinex","BTCUSD",1758126999246,0.36738,115720.0,115710.0,0.96715564]
["bitfinex","BTCUSD",1758126999661,0.36738,115720.0,115710.0,0.60177711]
["bitfinex","BTCUSD",1758126999835,0.36738,115720.0,115710.0,0.96715564]
["bitfinex","BTCUSD",1758127000037,0.36738,115720.0,115710.0,0.56715564]
["bitfinex","BTCUSD",1758127003012,0.36738,115720.0,115710.0,0.59730754]
["bitfinex","BTCUSD",1758127004088,0.36738,115720.0,115710.0,0.99730754]
["bitfinex","BTCUSD",1758127004305,0.27398,115720.0,115710.0,0.99730754]
["bitfinex","BTCUSD",1758127004770,0.27388,115720.0,115710.0,0.99730754]
["bitfinex","BTCUSD",1758127005639,0.27088,115720.0,115710.0,0.99630754]
["bitfinex","BTCUSD",1758127005880,0.27488,115720.0,115710.0,0.99730754]
["bitfinex","BTCUSD",1758127006223,0.27088,115720.0,115710.0,0.99630754]
["bitfinex","BTCUSD",1758127006447,0.27188,115720.0,115710.0,0.99730754]
["bitfinex","BTCUSD",1758127008461,0.27188,115720.0,115710.0,1.06643345]
["bitfinex","BTCUSD",1758127009663,0.27188,115720.0,115710.0,0.99730754]
["bitfinex","BTCUSD",1758127009827,0.27188,115720.0,115710.0,1.04278843]
["bitfinex","BTCUSD",1758127010359,0.27188,115720.0,115710.0,1.45364785]
["bitfinex","BTCUSD",1758127010674,0.27188,115720.0,115710.0,1.04278843]
["bitfinex","BTCUSD",1758127023684,0.27188,115720.0,115710.0,0.63192901]
["bitfinex","BTCUSD",1758127023914,0.27188,115720.0,115710.0,1.04278843]
["bitfinex","BTCUSD",1758127027830,0.001,115720.0,115710.0,1.57000858]
["bitfinex","BTCUSD",1758127028060,0.001,115720.0,115710.0,1.64767809]
["bitfinex","BTCUSD",1758127028238,0.001,115720.0,115710.0,1.67363934]
["bitfinex","BTCUSD",1758127028890,0.23494,115740.0,115730.0,0.20296793]
["bitfinex","BTCUSD",1758127029032,0.23494,115740.0,115730.0,0.20508793]
["bitfinex","BTCUSD",1758127029245,0.23494,115740.0,115730.0,0.23082793]
["bitfinex","BTCUSD",1758127029452,0.23494,115740.0,115730.0,0.22940793]
["bitfinex","BTCUSD",1758127029646,0.64786942,115740.0,115730.0,0.17493603]
["bitfinex","BTCUSD",1758127029856,0.76093909,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758127030653,0.78690187,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758127030923,0.87217154,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758127031723,1.04497264,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758127032128,0.87417154,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127032982,1.04697264,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127035059,0.87417154,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127035271,0.78890187,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127035992,0.96170297,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127036497,0.78890187,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127037119,0.96170297,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127037537,1.04697264,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127038497,0.87417154,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127039035,1.04697264,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127039663,0.87417154,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127043259,0.46331212,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127043473,0.78890187,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127045443,0.96170297,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127049238,0.78890187,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127054860,0.96170297,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127055078,0.78890187,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127055423,0.87417154,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127056350,1.04697264,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127058797,0.46331212,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127059023,0.78890187,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127060075,0.96170297,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127060885,0.78890187,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127064917,0.96170297,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127065649,0.78890187,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127065851,1.04697264,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127069868,1.00137526,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127070997,0.63611322,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127071148,0.37689763,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127071773,0.37699763,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127072114,0.54979873,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127076253,0.54479873,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127080750,0.90945077,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127080963,1.24945077,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127081864,1.31541177,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127083899,0.95014973,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127084083,1.31541177,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127084563,1.31541177,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127085221,1.40068144,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127085440,1.31541177,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127085852,1.31041177,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127086508,1.40381177,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127087792,1.40381177,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127088296,1.40381177,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127088531,1.40381177,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127088785,1.40381177,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127089032,1.40381177,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127089317,1.40381177,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127089520,1.40381177,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127089937,1.40381177,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127093100,1.40381177,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127093504,1.40381177,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127093770,1.40381177,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127095512,1.48908144,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127096264,1.48908144,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127097184,1.48908144,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127097379,1.48908144,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127097553,1.48908144,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127098557,1.48908144,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127099532,1.40381177,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127101328,1.40381177,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127101553,1.40381177,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127102959,1.40381177,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127106435,1.40381177,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127106792,1.48908144,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127107073,1.03854973,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127107415,1.40381177,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127112604,1.40381177,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127114392,1.40381177,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127114628,1.40381177,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127114786,1.40381177,115740.0,115730.0,0.17391603]
["bitfinex","BTCUSD",1758127115548,1.40381177,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127116296,1.48908144,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127119164,1.40381177,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127131822,1.86049371,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127132265,1.87664956,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758127132890,1.87664956,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1758127134185,0.51281603,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758127134398,1.27945769,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758127134605,1.30729769,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758127135073,1.33326684,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758127135478,1.33626684,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758127135885,1.06596684,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758127136109,1.33636684,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758127137358,1.42163651,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758127140633,1.01066452,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758127140849,0.92539485,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758127141061,1.33636684,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127142355,1.33136684,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127143020,1.75847096,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127143241,1.84374063,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127143678,1.43276864,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127143906,1.84374063,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127144136,1.43276864,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127144348,1.84374063,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127145228,1.8685767,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127145671,1.43276179,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127147421,1.84373378,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127147656,1.43276179,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127148516,1.84373378,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127148969,1.57333378,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127149226,1.84369378,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127149485,1.56833378,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127149736,1.83869378,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127153339,1.86579086,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127153550,1.8635367,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127153971,2.3125367,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127156317,2.28769378,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127159570,1.89923374,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758127160858,0.51283097,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127161068,0.90017006,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127161279,1.75194404,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127161711,1.7780197,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127162562,1.7790197,115720.0,115710.0,0.00114121]
["bitfinex","BTCUSD",1758127162768,1.40607572,115720.0,115710.0,0.00114121]
["bitfinex","BTCUSD",1758127162991,2.2280197,115720.0,115710.0,0.00114121]
["bitfinex","BTCUSD",1758127163841,2.2270197,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127164051,2.2290197,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127171274,2.2809597,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127171700,2.28955966,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127173479,2.28755966,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127173679,2.29155966,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127177002,2.29155046,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127177400,2.70252245,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127177806,2.29155046,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127179213,2.29159046,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127180718,1.84259046,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127184095,1.54738754,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127184537,1.81774754,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127185011,2.19154754,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127186193,2.16445046,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127189297,2.1558505,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127189718,2.2492905,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127191787,1.42734652,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127191945,2.19203436,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127192159,2.55765684,115720.0,115710.0,0.00014121]
["bitfinex","BTCUSD",1758127192919,0.51286084,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1758127193131,1.3187611,115700.0,115690.0,0.00067185]
["bitfinex","BTCUSD",1758127193352,1.3238511,115700.0,115690.0,0.00067185]
["bitfinex","BTCUSD",1758127193579,1.3734511,115700.0,115690.0,0.00067185]
["bitfinex","BTCUSD",1758127194374,1.3735511,115700.0,115690.0,0.02636185]
["bitfinex","BTCUSD",1758127194586,1.3462211,115700.0,115690.0,0.02636185]
["bitfinex","BTCUSD",1758127194998,1.3522511,115700.0,115690.0,0.02636185]
["bitfinex","BTCUSD",1758127195201,1.3765511,115700.0,115690.0,0.02636185]
["bitfinex","BTCUSD",1758127195405,1.3765511,115700.0,115690.0,0.00067185]
["bitfinex","BTCUSD",1758127196025,1.79411349,115700.0,115690.0,0.00067185]
["bitfinex","BTCUSD",1758127196683,1.85918275,115700.0,115690.0,0.00067185]
["bitfinex","BTCUSD",1758127198096,1.49356027,115700.0,115690.0,0.00067185]
["bitfinex","BTCUSD",1758127199536,1.85918275,115700.0,115690.0,0.00067185]
["bitfinex","BTCUSD",1758127199744,1.85918982,115700.0,115690.0,0.00067185]
["bitfinex","BTCUSD",1758127203475,1.85918982,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758127203476,1.8843469,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758127203684,0.53771869,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1758127203902,1.66644563,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1758127204105,1.69554563,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1758127204458,1.7129303,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1758127204682,1.7130303,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1758127205008,1.7150303,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1758127209396,1.72363026,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1758127214891,1.81707026,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1758127215115,0.51289073,115680.0,115670.0,0.00027]
["bitfinex","BTCUSD",1758127215310,2.00535265,115680.0,115670.0,0.00027]
["bitfinex","BTCUSD",1758127215544,2.00743265,115680.0,115670.0,0.00027]
["bitfinex","BTCUSD",1758127215689,2.05939557,115680.0,115670.0,0.00027]
["bitfinex","BTCUSD",1758127215897,2.08316557,115680.0,115670.0,0.00027]
["bitfinex","BTCUSD",1758127216884,2.08516557,115680.0,115670.0,0.00027]
["bitfinex","BTCUSD",1758127218767,2.09364067,115680.0,115670.0,0.00027]
["bitfinex","BTCUSD",1758127221791,2.09164067,115680.0,115670.0,0.00027]
["bitfinex","BTCUSD",1758127223979,2.09664067,115680.0,115670.0,0.00027]
["bitfinex","BTCUSD",1758127224645,2.10524063,115680.0,115670.0,0.00027]
["bitfinex","BTCUSD",1758127224877,2.55101501,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758127225107,2.18539253,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758127225347,2.18039253,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758127225591,2.18539253,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758127225999,2.54241505,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758127226212,2.578112,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758127226892,2.21248952,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758127227522,2.58640952,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758127235590,2.5863849,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758127236506,2.3160649,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758127236719,2.5863849,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758127239411,2.30746494,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758127239644,2.57778494,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758127244494,0.87852815,115670.0,115660.0,0.0006345]
["bitfinex","BTCUSD",1758127244753,1.31878838,115670.0,115660.0,0.0006345]
["bitfinex","BTCUSD",1758127244967,1.34658838,115670.0,115660.0,0.0006345]
["bitfinex","BTCUSD",1758127245370,1.37257904,115670.0,115660.0,0.0006345]
["bitfinex","BTCUSD",1758127245585,1.37267904,115670.0,115660.0,0.0006345]
["bitfinex","BTCUSD",1758127245803,1.37667904,115670.0,115660.0,0.0249845]
["bitfinex","BTCUSD",1758127246013,1.35411904,115670.0,115660.0,0.0249845]
["bitfinex","BTCUSD",1758127246423,1.37667904,115670.0,115660.0,0.0249845]
["bitfinex","BTCUSD",1758127247229,0.64436453,115670.0,115660.0,0.0284745]
["bitfinex","BTCUSD",1758127247458,1.28030701,115670.0,115660.0,0.0284745]
["bitfinex","BTCUSD",1758127247681,1.00998701,115670.0,115660.0,0.0284745]
["bitfinex","BTCUSD",1758127247913,1.07567652,115670.0,115660.0,0.0284745]
["bitfinex","BTCUSD",1758127248139,1.34599652,115670.0,115660.0,0.0284745]
["bitfinex","BTCUSD",1758127248400,1.43126619,115670.0,115660.0,0.0284745]
["bitfinex","BTCUSD",1758127249082,1.16094619,115670.0,115660.0,0.0284745]
["bitfinex","BTCUSD",1758127249312,1.43126619,115670.0,115660.0,0.0284745]
["bitfinex","BTCUSD",1758127250236,1.43122619,115670.0,115660.0,0.0284745]
["bitfinex","BTCUSD",1758127253037,1.16094619,115670.0,115660.0,0.0284745]
["bitfinex","BTCUSD",1758127253241,1.43122619,115670.0,115660.0,0.0284745]
["bitfinex","BTCUSD",1758127253928,1.47708066,115670.0,115660.0,0.0284745]
["bitfinex","BTCUSD",1758127255736,1.20680066,115670.0,115660.0,0.0284745]
["bitfinex","BTCUSD",1758127255962,0.64436453,115670.0,115660.0,0.20139512]
["bitfinex","BTCUSD",1758127256182,0.91464453,115670.0,115660.0,0.20139512]
["bitfinex","BTCUSD",1758127256424,1.03974295,115670.0,115660.0,0.20139512]
["bitfinex","BTCUSD",1758127256644,1.31002295,115670.0,115660.0,0.20139512]
["bitfinex","BTCUSD",1758127256879,0.898546,115670.0,115660.0,0.20139512]
["bitfinex","BTCUSD",1758127257110,0.72564033,115670.0,115660.0,0.20139512]
["bitfinex","BTCUSD",1758127257402,0.72564033,115670.0,115660.0,0.61287207]
["bitfinex","BTCUSD",1758127257647,0.11536033,115670.0,115660.0,0.61287207]
["bitfinex","BTCUSD",1758127257886,0.30037066,115670.0,115660.0,0.64312397]
["bitfinex","BTCUSD",1758127258123,0.29637066,115670.0,115660.0,0.0285745]
["bitfinex","BTCUSD",1758127258347,0.88475328,115670.0,115660.0,0.20249512]
["bitfinex","BTCUSD",1758127258581,0.94403229,115670.0,115660.0,0.20249512]
["bitfinex","BTCUSD",1758127258816,0.94003229,115670.0,115660.0,0.20149512]
["bitfinex","BTCUSD",1758127259043,0.94203229,115670.0,115660.0,0.20349512]
["bitfinex","BTCUSD",1758127259279,0.94003229,115670.0,115660.0,0.20149512]
["bitfinex","BTCUSD",1758127259679,0.94003229,115670.0,115660.0,0.20349512]
["bitfinex","BTCUSD",1758127259680,0.94103229,115670.0,115660.0,0.20349512]
["bitfinex","BTCUSD",1758127260561,1.02630196,115670.0,115660.0,0.0305745]
["bitfinex","BTCUSD",1758127261031,1.39228374,115670.0,115660.0,0.0304745]
["bitfinex","BTCUSD",1758127263882,1.12200374,115670.0,115660.0,0.0304745]
["bitfinex","BTCUSD",1758127264094,1.39224374,115670.0,115660.0,0.0304745]
["bitfinex","BTCUSD",1758127264327,1.39224374,115670.0,115660.0,0.0290545]
["bitfinex","BTCUSD",1758127264559,1.12200374,115670.0,115660.0,0.0290545]
["bitfinex","BTCUSD",1758127264788,1.39220374,115670.0,115660.0,0.0290545]
["bitfinex","BTCUSD",1758127265062,1.76608374,115670.0,115660.0,0.0290545]
["bitfinex","BTCUSD",1758127265268,1.78416167,115670.0,115660.0,0.0290545]
["bitfinex","BTCUSD",1758127265480,1.78416167,115670.0,115660.0,0.0047045]
["bitfinex","BTCUSD",1758127265694,1.78416167,115670.0,115660.0,0.0026345]
["bitfinex","BTCUSD",1758127265695,1.81146167,115670.0,115660.0,0.0026345]
["bitfinex","BTCUSD",1758127265899,0.17292062,115660.0,115650.0,0.02418]
["bitfinex","BTCUSD",1758127266080,0.97156931,115660.0,115650.0,0.02276]
["bitfinex","BTCUSD",1758127266347,0.97156931,115660.0,115650.0,0.0248]
["bitfinex","BTCUSD",1758127266554,1.38504626,115660.0,115650.0,0.0248]
["bitfinex","BTCUSD",1758127266762,0.17293558,115650.0,115640.0,0.08605299]
["bitfinex","BTCUSD",1758127266970,1.44479915,115650.0,115640.0,0.08605299]
["bitfinex","BTCUSD",1758127267184,1.54614586,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127267394,1.89124586,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127267639,1.91723571,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127268059,1.98109127,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127268743,1.98119127,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127269663,1.70789127,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127269880,1.97813127,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127270110,1.98123127,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127271967,1.98523127,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127272392,1.71499127,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127272614,2.00943127,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127273290,1.73919127,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127273498,2.00943127,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127273937,1.73919127,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127274147,2.00943127,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127274580,1.73919127,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127274786,2.00943127,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127275439,1.73919127,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127275641,2.00943127,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127276062,1.73919127,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127276481,2.00943127,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127276691,1.73919127,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127277122,0.8016677,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127277334,1.8948616,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127278958,1.6246216,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127279160,1.8961016,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127279937,0.8016677,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127280136,1.40508331,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127280601,0.72220636,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127280829,1.40508331,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127282124,1.13368331,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127282356,1.40504331,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127283163,1.49031298,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127284576,1.21895298,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127284933,1.40496331,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127289516,1.81644026,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127289768,1.13368331,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127289963,1.06484331,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127290177,1.40484331,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127290397,1.06484331,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127290909,1.40480331,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127293236,1.40476331,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127295834,1.40464331,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127296004,1.48991298,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127296515,1.40464331,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127296754,0.99316636,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127296954,1.81612026,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127297173,1.40464331,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127299556,0.99316636,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127299995,1.81612026,115650.0,115640.0,0.08595299]
["bitfinex","BTCUSD",1758127300201,1.81612026,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127300202,1.81823026,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127300406,1.82117026,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127300707,1.92980993,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127301006,1.90643993,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127301269,1.90643993,115650.0,115640.0,0.08696299]
["bitfinex","BTCUSD",1758127301448,1.90349993,115650.0,115640.0,0.08696299]
["bitfinex","BTCUSD",1758127303112,1.90643993,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127303358,1.94591256,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127303571,1.97075548,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127303746,1.69979548,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127303946,1.97079548,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127304798,1.69979548,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127305034,1.97079548,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127306615,1.97075548,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127308906,1.97071548,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127310182,1.69979548,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127310407,1.97071548,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127311048,2.41971548,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127312665,2.14879548,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127312825,2.41959548,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127314008,2.14879548,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127314190,2.41955548,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127315338,2.79355548,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127315958,2.3365734,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127316621,2.0658134,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127317296,1.97056158,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127317438,2.3365334,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127317640,2.3364934,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127319109,2.3365334,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127319545,2.0658134,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127319862,2.3364934,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127320011,2.24522373,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127320635,2.61119555,115650.0,115640.0,0.06339299]
["bitfinex","BTCUSD",1758127321095,2.61119555,115650.0,115620.0,0.00091665]
["bitfinex","BTCUSD",1758127321096,0.17296549,115630.0,115620.0,0.00091665]
["bitfinex","BTCUSD",1758127321304,0.66799359,115630.0,115620.0,0.00091665]
["bitfinex","BTCUSD",1758127321512,0.51298045,115620.0,115610.0,0.22729793]
["bitfinex","BTCUSD",1758127321730,1.03340392,115620.0,115610.0,0.22729793]
["bitfinex","BTCUSD",1758127321939,1.008561,115620.0,115610.0,0.22729793]
["bitfinex","BTCUSD",1758127322138,1.279241,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127322345,1.33505727,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127322554,1.33515727,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127323069,1.06747727,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127323496,1.33811727,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127323695,1.06747727,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127323901,1.33811727,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127324107,1.33808727,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127324933,1.06744727,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127325163,1.31496727,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127325376,1.33808727,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127327786,1.03922727,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127328027,1.02132639,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127328262,1.02313821,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127328463,1.38729821,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127328699,1.38722877,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127328904,1.38935877,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127329305,1.02816877,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127329530,1.39232877,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127331222,1.02816877,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127331649,1.38931877,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127331857,1.39228877,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127332267,1.38931877,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127332486,1.04126236,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127332714,1.40542236,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127333120,1.04126236,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127333296,1.40835236,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127334124,0.67316054,115620.0,115610.0,0.42352334]
["bitfinex","BTCUSD",1758127334324,1.13265236,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127334523,1.38714877,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127335716,1.38927877,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127336150,1.39224877,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127338751,1.02117695,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127338953,1.38714877,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127339164,0.9951786,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127339369,1.36328042,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127340687,0.9951786,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127340925,1.36107042,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127341289,0.99707042,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127341602,1.36119042,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127342818,0.99707042,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127343037,1.00217042,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127343244,1.36625042,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127343480,1.38232964,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127345362,1.36625042,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127345763,1.00217042,115620.0,115610.0,0.42352334]
["bitfinex","BTCUSD",1758127345993,1.36324042,115620.0,115610.0,0.42352334]
["bitfinex","BTCUSD",1758127346189,1.36324042,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127346415,1.37719754,115620.0,115610.0,0.42352334]
["bitfinex","BTCUSD",1758127346623,1.01122572,115620.0,115610.0,0.42352334]
["bitfinex","BTCUSD",1758127346790,0.64718572,115620.0,115610.0,0.42352334]
["bitfinex","BTCUSD",1758127346995,1.34737962,115620.0,115610.0,0.42352334]
["bitfinex","BTCUSD",1758127347413,1.34737962,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127347839,1.34741962,115620.0,115610.0,0.42352334]
["bitfinex","BTCUSD",1758127348262,1.34741962,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127348559,1.34738157,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127348721,0.98334157,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127348955,1.34738157,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127349181,1.43265124,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127349400,1.43478124,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127350214,1.43775124,115620.0,115610.0,0.25052793]
["bitfinex","BTCUSD",1758127350418,1.43265124,115620.0,115610.0,0.42352334]
["bitfinex","BTCUSD",1758127350616,0.45240967,115620.0,115610.0,0.78949516]
["bitfinex","BTCUSD",1758127350906,0.36714,115620.0,115610.0,0.78949516]
["bitfinex","BTCUSD",1758127351080,0.70714,115620.0,115610.0,0.78949516]
["bitfinex","BTCUSD",1758127351390,0.70714,115620.0,115610.0,0.42352334]
["bitfinex","BTCUSD",1758127351911,0.70414,115620.0,115610.0,0.42352334]
["bitfinex","BTCUSD",1758127352258,0.70714,115620.0,115610.0,0.42452334]
["bitfinex","BTCUSD",1758127352674,0.43662,115620.0,115610.0,0.42452334]
["bitfinex","BTCUSD",1758127352875,0.36714,115620.0,115610.0,0.42452334]
["bitfinex","BTCUSD",1758127353323,0.0031,115620.0,115610.0,0.42452334]
["bitfinex","BTCUSD",1758127353528,0.27362,115620.0,115610.0,0.79049516]
["bitfinex","BTCUSD",1758127354274,0.27362,115620.0,115610.0,0.42462334]
["bitfinex","BTCUSD",1758127355732,0.0031,115620.0,115610.0,0.42462334]
["bitfinex","BTCUSD",1758127355912,0.27358,115620.0,115610.0,0.42462334]
["bitfinex","BTCUSD",1758127356673,0.27354,115620.0,115610.0,0.42462334]
["bitfinex","BTCUSD",1758127357364,0.0031,115620.0,115610.0,0.42462334]
["bitfinex","BTCUSD",1758127357560,0.0031,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127357759,0.27378,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127358201,0.0031,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127358380,0.27378,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127359572,0.0031,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127359756,0.27374,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127360124,0.27394,115620.0,115610.0,0.45477524]
["bitfinex","BTCUSD",1758127360373,0.2739,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127360799,0.0031,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127361039,0.2739,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127362042,0.0031,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127362247,0.27386,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127363239,0.0031,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127363443,0.27386,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127364204,0.27382,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127364793,0.0031,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127365038,0.27382,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127365383,0.0031,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127365581,0.27378,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127366176,0.0031,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127366807,0.27374,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127367772,0.0031,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127367988,0.2737,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127368170,0.003,115620.0,115610.0,0.82074706]
["bitfinex","BTCUSD",1758127369017,0.0001,115630.0,115620.0,0.20313235]
["bitfinex","BTCUSD",1758127369219,0.2707,115630.0,115620.0,0.56910417]
["bitfinex","BTCUSD",1758127369428,0.2707,115630.0,115620.0,0.59337417]
["bitfinex","BTCUSD",1758127370417,0.2717,115630.0,115620.0,0.59437417]
["bitfinex","BTCUSD",1758127370642,0.2717,115630.0,115620.0,0.59447417]
["bitfinex","BTCUSD",1758127371230,0.0011,115630.0,115620.0,0.59447417]
["bitfinex","BTCUSD",1758127371468,0.27162,115630.0,115620.0,0.59447417]
["bitfinex","BTCUSD",1758127371672,0.27162,115630.0,115620.0,0.22850235]
["bitfinex","BTCUSD",1758127371894,0.27162,115630.0,115620.0,0.59447417]
["bitfinex","BTCUSD",1758127373034,0.27158,115630.0,115620.0,0.59447417]
["bitfinex","BTCUSD",1758127373388,0.27158,115630.0,115620.0,0.22850235]
["bitfinex","BTCUSD",1758127375939,0.27158,115630.0,115620.0,0.64006905]
["bitfinex","BTCUSD",1758127376172,0.27154,115630.0,115620.0,0.64006905]
["bitfinex","BTCUSD",1758127376391,0.27154,115630.0,115620.0,0.22850235]
["bitfinex","BTCUSD",1758127376601,0.27154,115630.0,115620.0,0.64006905]
["bitfinex","BTCUSD",1758127379235,0.27154,115630.0,115620.0,0.22850235]
["bitfinex","BTCUSD",1758127380067,0.27154,115630.0,115620.0,0.64006905]
["bitfinex","BTCUSD",1758127380793,0.2715,115630.0,115620.0,0.72533872]
["bitfinex","BTCUSD",1758127381004,0.2715,115630.0,115620.0,1.49257509]
["bitfinex","BTCUSD",1758127381005,0.0011,115630.0,115620.0,1.49257509]
["bitfinex","BTCUSD",1758127381218,0.0001,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758127381422,0.0001,115640.0,115630.0,0.58453219]
["bitfinex","BTCUSD",1758127381624,0.27097126,115650.0,115640.0,0.20310243]
["bitfinex","BTCUSD",1758127381847,0.27097126,115650.0,115640.0,0.61466913]
["bitfinex","BTCUSD",1758127382027,0.27097126,115650.0,115640.0,0.63840913]
["bitfinex","BTCUSD",1758127382697,0.27087126,115650.0,115640.0,0.63840913]
["bitfinex","BTCUSD",1758127383219,0.27087126,115650.0,115640.0,0.64695819]
["bitfinex","BTCUSD",1758127383638,0.27087126,115650.0,115640.0,1.04695819]
["bitfinex","BTCUSD",1758127384056,0.27087126,115650.0,115640.0,1.1166037]
["bitfinex","BTCUSD",1758127384716,0.00047126,115650.0,115640.0,1.1166037]
["bitfinex","BTCUSD",1758127384876,0.27287126,115650.0,115640.0,1.1177037]
["bitfinex","BTCUSD",1758127385936,0.27287126,115650.0,115640.0,1.04805819]
["bitfinex","BTCUSD",1758127386302,0.27087126,115650.0,115640.0,1.04705819]
["bitfinex","BTCUSD",1758127386668,0.27187126,115650.0,115640.0,1.05005819]
["bitfinex","BTCUSD",1758127393165,0.00147126,115650.0,115640.0,1.05005819]
["bitfinex","BTCUSD",1758127393378,0.27179126,115650.0,115640.0,1.05005819]
["bitfinex","BTCUSD",1758127394135,0.27179126,115650.0,115640.0,0.63849149]
["bitfinex","BTCUSD",1758127394339,0.27179126,115650.0,115640.0,1.05005819]
["bitfinex","BTCUSD",1758127395175,0.27179126,115650.0,115640.0,1.13532786]
["bitfinex","BTCUSD",1758127395718,0.00147126,115650.0,115640.0,1.05005819]
["bitfinex","BTCUSD",1758127396125,0.27303126,115650.0,115640.0,1.05005819]
["bitfinex","BTCUSD",1758127396378,0.00147126,115650.0,115640.0,1.05005819]
["bitfinex","BTCUSD",1758127396523,0.27303126,115650.0,115640.0,1.05005819]
["bitfinex","BTCUSD",1758127401029,0.27303126,115650.0,115640.0,0.63849149]
["bitfinex","BTCUSD",1758127401231,0.27303126,115650.0,115640.0,1.05005819]
["bitfinex","BTCUSD",1758127402487,0.00147126,115650.0,115640.0,1.13532786]
["bitfinex","BTCUSD",1758127403103,0.00147126,115650.0,115640.0,1.1613062]
["bitfinex","BTCUSD",1758127405581,0.27279126,115650.0,115640.0,1.1613062]
["bitfinex","BTCUSD",1758127405768,0.00147126,115650.0,115640.0,1.1613062]
["bitfinex","BTCUSD",1758127407317,0.00147126,115650.0,115640.0,0.7497395]
["bitfinex","BTCUSD",1758127407524,0.00147126,115650.0,115640.0,1.1613062]
["bitfinex","BTCUSD",1758127408789,0.00147126,115650.0,115640.0,0.7497395]
["bitfinex","BTCUSD",1758127408986,0.00147126,115650.0,115640.0,1.1613062]
["bitfinex","BTCUSD",1758127410794,0.00147126,115650.0,115640.0,0.7497395]
["bitfinex","BTCUSD",1758127410997,0.00147126,115650.0,115640.0,1.1613062]
["bitfinex","BTCUSD",1758127411232,0.00147126,115650.0,115640.0,0.20620243]
["bitfinex","BTCUSD",1758127411233,0.82971466,115650.0,115640.0,0.20620243]
["bitfinex","BTCUSD",1758127411406,0.90929162,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127411604,1.16749687,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127412088,0.96675403,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127412303,0.93799433,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127413478,0.52642763,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127413935,0.52652763,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127415613,0.69946321,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127416012,0.52652763,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127416680,0.79760763,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127420966,0.38604093,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127421196,0.79760763,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127421420,0.11496093,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127421660,0.79748763,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127423127,0.97042321,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127423777,0.79748763,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127424857,0.38592093,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127425072,0.79748763,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127425886,0.79736763,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127426086,0.79736763,115650.0,115640.0,0.20086053]
["bitfinex","BTCUSD",1758127426306,0.79736763,115650.0,115640.0,0.0031]
["bitfinex","BTCUSD",1758127426307,1.46668958,115650.0,115640.0,0.0031]
["bitfinex","BTCUSD",1758127427170,1.39030372,115650.0,115640.0,0.0031]
["bitfinex","BTCUSD",1758127427526,1.11946372,115650.0,115640.0,0.0031]
["bitfinex","BTCUSD",1758127427724,1.39026372,115650.0,115640.0,0.0031]
["bitfinex","BTCUSD",1758127429533,0.08684093,115650.0,115640.0,0.19334558]
["bitfinex","BTCUSD",1758127429738,0.08684093,115650.0,115640.0,0.20086053]
["bitfinex","BTCUSD",1758127429739,0.76920763,115650.0,115640.0,0.20086053]
["bitfinex","BTCUSD",1758127429913,0.77125763,115650.0,115640.0,0.20086053]
["bitfinex","BTCUSD",1758127430119,0.79693763,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127430328,0.38537093,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127430529,0.79693763,115650.0,115640.0,0.19334558]
["bitfinex","BTCUSD",1758127431050,0.79693763,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127434103,0.96987321,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127434276,0.79693763,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127434491,0.96987321,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127434656,0.79693763,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127435075,0.79677763,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127435278,0.38521093,115650.0,115640.0,0.20086053]
["bitfinex","BTCUSD",1758127435479,0.79677763,115650.0,115640.0,0.20086053]
["bitfinex","BTCUSD",1758127436302,0.77421763,115650.0,115640.0,0.20086053]
["bitfinex","BTCUSD",1758127436713,0.36265093,115650.0,115640.0,0.20086053]
["bitfinex","BTCUSD",1758127437116,0.77421763,115650.0,115640.0,0.20086053]
["bitfinex","BTCUSD",1758127437895,0.90137936,115650.0,115640.0,0.20086053]
["bitfinex","BTCUSD",1758127438021,0.75338378,115650.0,115640.0,0.20086053]
["bitfinex","BTCUSD",1758127438646,0.72844378,115650.0,115640.0,0.20086053]
["bitfinex","BTCUSD",1758127439061,0.72327378,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127439254,0.72327378,115650.0,115640.0,0.19864053]
["bitfinex","BTCUSD",1758127439743,0.72541378,115650.0,115640.0,0.19864053]
["bitfinex","BTCUSD",1758127440120,0.89834936,115650.0,115640.0,0.19864053]
["bitfinex","BTCUSD",1758127440286,0.72866378,115650.0,115640.0,0.19864053]
["bitfinex","BTCUSD",1758127440916,0.90159936,115650.0,115640.0,0.0031]
["bitfinex","BTCUSD",1758127441124,1.01180903,115650.0,115640.0,0.0031]
["bitfinex","BTCUSD",1758127441320,1.01180903,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127441728,0.74116903,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127441947,0.83871345,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127442100,0.75344378,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127442301,0.65589936,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127442546,0.92637936,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127442725,0.65589936,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127442936,0.92637936,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127444353,1.01985936,115650.0,115640.0,0.17605053]
["bitfinex","BTCUSD",1758127444840,1.01985936,115650.0,115640.0,0.17595053]
["bitfinex","BTCUSD",1758127446152,0.74937936,115650.0,115640.0,0.17595053]
["bitfinex","BTCUSD",1758127446458,1.01981936,115650.0,115640.0,0.17595053]
["bitfinex","BTCUSD",1758127448394,1.10508903,115650.0,115640.0,0.17595053]
["bitfinex","BTCUSD",1758127448585,0.83464903,115650.0,115640.0,0.17595053]
["bitfinex","BTCUSD",1758127448893,1.10516903,115650.0,115640.0,0.17595053]
["bitfinex","BTCUSD",1758127449033,0.83464903,115650.0,115640.0,0.17595053]
["bitfinex","BTCUSD",1758127449249,1.10516903,115650.0,115640.0,0.17595053]
["bitfinex","BTCUSD",1758127450451,1.01989936,115650.0,115640.0,0.17595053]
["bitfinex","BTCUSD",1758127451016,0.74937936,115650.0,115640.0,0.17595053]
["bitfinex","BTCUSD",1758127451239,1.01985936,115650.0,115640.0,0.17595053]
["bitfinex","BTCUSD",1758127451873,1.01985936,115650.0,115640.0,0.17554599]
["bitfinex","BTCUSD",1758127455290,0.57644378,115650.0,115640.0,0.17554599]
["bitfinex","BTCUSD",1758127455471,0.84688378,115650.0,115640.0,0.17554599]
["bitfinex","BTCUSD",1758127456959,0.57644378,115650.0,115640.0,0.17554599]
["bitfinex","BTCUSD",1758127457135,0.84688378,115650.0,115640.0,0.17554599]
["bitfinex","BTCUSD",1758127457368,0.55150378,115650.0,115640.0,0.17554599]
["bitfinex","BTCUSD",1758127457502,0.81655378,115650.0,115640.0,0.19937599]
["bitfinex","BTCUSD",1758127457926,0.81864378,115650.0,115640.0,0.19937599]
["bitfinex","BTCUSD",1758127458387,0.84601378,115650.0,115640.0,0.19937599]
["bitfinex","BTCUSD",1758127458735,0.84601378,115650.0,115640.0,0.17554599]
["bitfinex","BTCUSD",1758127459551,1.01894936,115650.0,115640.0,0.00259546]
["bitfinex","BTCUSD",1758127459711,1.47020567,115650.0,115640.0,0.00259546]
["bitfinex","BTCUSD",1758127459939,1.89167805,115650.0,115640.0,0.00259546]
["bitfinex","BTCUSD",1758127460130,1.5258852,115650.0,115640.0,0.00259546]
["bitfinex","BTCUSD",1758127460544,1.49801293,115650.0,115640.0,0.00259546]
["bitfinex","BTCUSD",1758127461524,1.47020567,115650.0,115640.0,0.00259546]
["bitfinex","BTCUSD",1758127461729,1.83599852,115650.0,115640.0,0.00259546]
["bitfinex","BTCUSD",1758127463421,1.47020567,115650.0,115640.0,0.00259546]
["bitfinex","BTCUSD",1758127464298,1.83599852,115650.0,115640.0,0.00259546]
["bitfinex","BTCUSD",1758127464504,1.85210746,115650.0,115640.0,0.00259546]
["bitfinex","BTCUSD",1758127465690,0.17296549,115630.0,115620.0,0.18172913]
["bitfinex","BTCUSD",1758127465913,0.83865834,115630.0,115620.0,0.18172913]
["bitfinex","BTCUSD",1758127466088,0.66569285,115630.0,115620.0,0.18172913]
["bitfinex","BTCUSD",1758127466288,0.2999,115630.0,115620.0,0.18172913]
["bitfinex","BTCUSD",1758127466518,0.66579285,115630.0,115620.0,0.18172913]
["bitfinex","BTCUSD",1758127467105,0.37305285,115630.0,115620.0,0.18372913]
["bitfinex","BTCUSD",1758127467305,0.64349285,115630.0,115620.0,0.20755913]
["bitfinex","BTCUSD",1758127467509,0.37305285,115630.0,115620.0,0.20755913]
["bitfinex","BTCUSD",1758127468274,0.64349285,115630.0,115620.0,0.20755913]
["bitfinex","BTCUSD",1758127469017,0.37305285,115630.0,115620.0,0.20755913]
["bitfinex","BTCUSD",1758127469453,0.64349285,115630.0,115620.0,0.20755913]
["bitfinex","BTCUSD",1758127470911,0.66779285,115630.0,115620.0,0.20755913]
["bitfinex","BTCUSD",1758127474005,0.64349285,115630.0,115620.0,0.20755913]
["bitfinex","BTCUSD",1758127474353,0.64349285,115630.0,115620.0,0.18372913]
["bitfinex","BTCUSD",1758127474563,0.64353285,115630.0,115620.0,0.18372913]
["bitfinex","BTCUSD",1758127475778,0.37305285,115630.0,115620.0,0.18372913]
["bitfinex","BTCUSD",1758127476196,0.64349285,115630.0,115620.0,0.18372913]
["bitfinex","BTCUSD",1758127476454,0.94201215,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1758127476874,0.67157215,115630.0,115620.0,0.17508045]
["bitfinex","BTCUSD",1758127477085,0.94201215,115630.0,115620.0,0.17508045]
["bitfinex","BTCUSD",1758127477275,0.68193892,115630.0,115620.0,0.17508045]
["bitfinex","BTCUSD",1758127477461,0.95237892,115630.0,115620.0,0.17508045]
["bitfinex","BTCUSD",1758127477622,0.50897343,115630.0,115620.0,0.17508045]
["bitfinex","BTCUSD",1758127477838,0.95237892,115630.0,115620.0,0.17508045]
["bitfinex","BTCUSD",1758127478024,0.95237892,115630.0,115620.0,0.19969045]
["bitfinex","BTCUSD",1758127478025,0.47915343,115630.0,115620.0,0.19969045]
["bitfinex","BTCUSD",1758127478235,0.72360252,115630.0,115620.0,0.19969045]
["bitfinex","BTCUSD",1758127478704,0.89860801,115630.0,115620.0,0.19969045]
["bitfinex","BTCUSD",1758127478838,0.90179801,115630.0,115620.0,0.19969045]
["bitfinex","BTCUSD",1758127479060,0.72360252,115630.0,115620.0,0.19969045]
["bitfinex","BTCUSD",1758127480281,0.72564252,115630.0,115620.0,0.19969045]
["bitfinex","BTCUSD",1758127480511,0.72883252,115630.0,115620.0,0.19969045]
["bitfinex","BTCUSD",1758127481577,0.45839252,115630.0,115620.0,0.19969045]
["bitfinex","BTCUSD",1758127481729,0.72883252,115630.0,115620.0,0.19969045]
["bitfinex","BTCUSD",1758127482545,0.45839252,115630.0,115620.0,0.19969045]
["bitfinex","BTCUSD",1758127482769,0.72883252,115630.0,115620.0,0.19969045]
["bitfinex","BTCUSD",1758127483219,0.45839252,115630.0,115620.0,0.19969045]
["bitfinex","BTCUSD",1758127483511,0.72883252,115630.0,115620.0,0.19969045]
["bitfinex","BTCUSD",1758127487860,0.75349252,115630.0,115620.0,0.19969045]
["bitfinex","BTCUSD",1758127488289,1.01172768,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1758127488725,1.03771828,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1758127489494,1.37771828,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1758127491025,1.37771828,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1758127491397,1.29244861,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1758127492670,0.92665576,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1758127493068,1.29244861,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1758127496557,0.99734861,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1758127496765,0.72380027,115630.0,115620.0,0.19981045]
["bitfinex","BTCUSD",1758127497187,1.01300828,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1758127497395,0.95130861,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1758127497601,0.50790312,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1758127497815,0.74959312,115630.0,115620.0,0.19981045]
["bitfinex","BTCUSD",1758127498027,0.95130861,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1758127498229,1.29130861,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1758127498472,1.37657828,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1758127499738,1.37657828,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1758127499952,1.83445319,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1758127500385,1.74918352,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1758127501035,1.76528568,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1758127501466,1.74918352,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1758127502704,1.79315237,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1758127503147,1.82096031,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1758127503330,1.90622998,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1758127504019,0.51298045,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127504229,1.69235788,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127504436,1.72151788,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127504915,2.23112185,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127505156,1.7792319,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127505376,1.5087919,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127505589,1.7812319,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127505793,1.5088919,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127506000,1.7803319,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127506567,1.76423831,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127507224,1.76323831,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127507396,1.77931691,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127507600,1.78031691,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127508818,1.78035691,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127510626,1.80816485,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127510850,1.78035691,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127512072,1.80816485,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127513647,1.83603712,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127514226,2.247871,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127514500,1.977391,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127514796,1.56555712,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127514997,1.78035691,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127515213,1.50987691,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127515397,1.78035691,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127515858,2.22935691,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127519032,1.95887691,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127519254,2.22935691,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127521432,1.95887691,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127521737,1.40568915,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127521945,2.22935691,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127526455,2.25716485,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127526665,2.28503712,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127527279,2.69688581,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127528206,2.28505193,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127528631,2.69688581,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127529203,2.79040581,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127529920,2.35069966,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127530915,1.5270319,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127531123,2.32289172,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127533422,1.56064758,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127533641,1.56064758,115620.0,115610.0,0.25118793]
["bitfinex","BTCUSD",1758127533846,1.55862758,115620.0,115610.0,0.25118793]
["bitfinex","BTCUSD",1758127534023,2.20322758,115620.0,115610.0,0.25118793]
["bitfinex","BTCUSD",1758127534238,1.93274758,115620.0,115610.0,0.25118793]
["bitfinex","BTCUSD",1758127534443,1.20657937,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127534647,1.7913937,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127534854,2.20322758,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127535307,2.17723129,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127535539,1.76539741,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127536299,2.17723129,115620.0,115610.0,0.25118793]
["bitfinex","BTCUSD",1758127536502,1.89065788,115620.0,115610.0,0.25118793]
["bitfinex","BTCUSD",1758127536699,2.16113788,115620.0,115610.0,0.25118793]
["bitfinex","BTCUSD",1758127537312,2.16113788,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127537758,1.33747012,115620.0,115610.0,0.25118793]
["bitfinex","BTCUSD",1758127537923,2.16113788,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127538987,1.749304,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127539840,0.80048967,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127539992,1.57632355,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127540202,1.21232355,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127540461,1.57632355,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127540670,1.57628355,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127541462,1.16444967,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127541617,1.57628355,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127542029,1.16444967,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127542232,1.57628355,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127544004,1.15101388,115620.0,115610.0,0.42418334]
["bitfinex","BTCUSD",1758127544416,1.15101388,115620.0,115610.0,0.42428334]
["bitfinex","BTCUSD",1758127544791,0.73918,115620.0,115610.0,0.42428334]
["bitfinex","BTCUSD",1758127544968,1.15101388,115620.0,115610.0,0.42428334]
["bitfinex","BTCUSD",1758127546610,1.23628355,115620.0,115610.0,0.42428334]
["bitfinex","BTCUSD",1758127546824,1.85406582,115620.0,115610.0,0.22829793]
["bitfinex","BTCUSD",1758127547040,1.90483809,115620.0,115610.0,0.22829793]
["bitfinex","BTCUSD",1758127548253,1.87696582,115620.0,115610.0,0.22829793]
["bitfinex","BTCUSD",1758127548443,1.85406582,115620.0,115610.0,0.22829793]
["bitfinex","BTCUSD",1758127548649,2.30223549,115620.0,115610.0,0.22829793]
["bitfinex","BTCUSD",1758127548866,2.27442755,115620.0,115610.0,0.22829793]
["bitfinex","BTCUSD",1758127549622,2.00398755,115620.0,115610.0,0.22829793]
["bitfinex","BTCUSD",1758127549890,2.16625788,115620.0,115610.0,0.22829793]
["bitfinex","BTCUSD",1758127550102,2.16625788,115620.0,115610.0,0.25292793]
["bitfinex","BTCUSD",1758127550473,2.18915788,115620.0,115610.0,0.25292793]
["bitfinex","BTCUSD",1758127551081,2.18915788,115620.0,115610.0,0.22829793]
["bitfinex","BTCUSD",1758127552198,1.36549012,115620.0,115610.0,0.22829793]
["bitfinex","BTCUSD",1758127552427,2.18915788,115620.0,115610.0,0.22829793]
["bitfinex","BTCUSD",1758127553208,2.27442755,115620.0,115610.0,0.22829793]
["bitfinex","BTCUSD",1758127557385,2.18865788,115620.0,115610.0,0.22829793]
["bitfinex","BTCUSD",1758127557830,2.18875788,115620.0,115610.0,0.22829793]
["bitfinex","BTCUSD",1758127559738,1.73121227,115620.0,115610.0,0.22829793]
["bitfinex","BTCUSD",1758127560150,1.73121227,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127560992,1.75720782,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127561185,1.84247749,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127562129,1.85857972,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127563068,1.49245757,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127563291,1.85857972,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127568484,2.28038208,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127569121,2.00994208,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127569333,2.28034208,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127572341,2.00994208,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127572558,2.28038208,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127575017,2.00994208,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127575330,2.28038208,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127577464,2.00994208,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127577729,2.28038208,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127578591,2.00994208,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127578802,2.28038208,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127580062,1.91425993,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127580318,1.91365993,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127580718,1.91565993,115620.0,115610.0,0.22819793]
["bitfinex","BTCUSD",1758127580884,1.91365993,115620.0,115610.0,0.22719793]
["bitfinex","BTCUSD",1758127581361,1.91565993,115620.0,115610.0,0.22744929]
["bitfinex","BTCUSD",1758127581532,1.64521993,115620.0,115610.0,0.22744929]
["bitfinex","BTCUSD",1758127581732,1.61734766,115620.0,115610.0,0.22744929]
["bitfinex","BTCUSD",1758127582039,1.58953972,115620.0,115610.0,0.22744929]
["bitfinex","BTCUSD",1758127582249,1.85997972,115620.0,115610.0,0.22744929]
["bitfinex","BTCUSD",1758127583201,1.58953972,115620.0,115610.0,0.22744929]
["bitfinex","BTCUSD",1758127583419,1.85997972,115620.0,115610.0,0.22744929]
["bitfinex","BTCUSD",1758127591278,2.26250977,115620.0,115610.0,0.22744929]
["bitfinex","BTCUSD",1758127591727,1.89638762,115620.0,115610.0,0.22744929]
["bitfinex","BTCUSD",1758127591948,0.51299541,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758127592195,1.69150596,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758127592419,1.71623596,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758127593264,1.74090785,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758127593689,1.74190785,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758127596643,1.72580562,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758127596849,1.74191286,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758127597646,1.80674067,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758127597852,1.53630067,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758127597993,1.80674067,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758127599678,1.53630067,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758127600095,1.53530067,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758127600318,1.80574067,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758127600542,1.80774067,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758127602553,1.88789257,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758127602764,0.51301038,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758127602971,1.7301492,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758127603162,1.59719337,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758127603390,1.86763337,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758127603761,1.89374117,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758127604143,1.89574117,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758127604380,1.89374117,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758127604589,1.62330117,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758127604795,1.89574117,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758127605925,1.62530117,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758127606131,1.89574117,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758127607759,1.89578117,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758127607976,1.62530117,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758127608246,0.51304031,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127608448,1.36876347,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127608625,1.47244347,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127608875,1.74292347,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127609087,1.76903129,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127610165,1.77003129,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127610796,1.49955129,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127611020,1.77003129,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127611223,1.49955129,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127611475,1.77003129,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127611912,1.49955129,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127612118,1.77003129,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127612501,1.56538285,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127612704,1.83586285,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127613635,1.56538285,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127614098,1.83586285,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127615627,1.82726289,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127616140,1.1750366,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127616389,1.82023871,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127619897,1.86621973,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127620861,1.89402767,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127621275,1.62354767,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127621611,1.97929734,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127621627,1.56719417,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127622078,1.97929734,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127624606,1.70881734,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127624806,1.6810094,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127625218,1.9514894,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127626763,1.6810094,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127626965,1.9514894,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127627989,1.9514882,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127630268,1.80038697,115580.0,115570.0,0.35284507]
["bitfinex","BTCUSD",1758127630692,1.52990697,115580.0,115570.0,0.35284507]
["bitfinex","BTCUSD",1758127630902,1.78428093,115580.0,115570.0,0.35284507]
["bitfinex","BTCUSD",1758127632187,1.78428093,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127634746,1.77568097,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127634991,1.86095064,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127635377,1.88875858,115580.0,115570.0,0.17978978]
["bitfinex","BTCUSD",1758127637029,1.88875858,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127637213,1.66740473,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127637355,1.90997246,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127638669,1.93479246,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127640515,1.99984487,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127640946,2.41194804,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127641243,2.43982031,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127642149,2.43882031,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127642353,2.44082031,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127643448,2.41294804,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127643693,2.00084487,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127644237,2.41294804,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127645038,1.70259693,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127645425,1.94821693,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127647873,1.98163689,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127648836,1.71119689,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127649041,1.95681689,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127649460,1.95681689,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127650575,1.98163689,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127652213,2.13023689,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127652417,2.40067689,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127652774,2.13023689,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127652975,2.40067689,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127654598,1.56781164,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127654793,2.25035481,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127655027,1.97991481,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127655239,2.23424093,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127655423,1.9799084,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127655626,2.3195106,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127656513,2.0490706,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127656735,2.3195106,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127657141,2.33561798,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127658305,2.06517798,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127658511,2.33561798,115580.0,115570.0,0.18040978]
["bitfinex","BTCUSD",1758127658761,2.33763798,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127658903,2.34069798,115580.0,115570.0,0.17948978]
["bitfinex","BTCUSD",1758127659257,2.33763798,115580.0,115570.0,0.17948978]
["bitfinex","BTCUSD",1758127659516,2.33561798,115580.0,115570.0,0.17948978]
["bitfinex","BTCUSD",1758127660698,2.39898223,115580.0,115570.0,0.17948978]
["bitfinex","BTCUSD",1758127661541,2.39898223,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127661542,2.42742223,115580.0,115570.0,0.15577978]
["bitfinex","BTCUSD",1758127661763,2.41833334,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1758127661994,2.41833334,115580.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127661995,0.5687355,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127662207,1.78038303,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127662439,1.80882303,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127662650,1.83493466,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127662863,1.83489466,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127663291,1.83536534,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127663710,1.56696534,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127663918,1.83740534,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127665593,1.80953307,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127666007,1.78172513,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127666231,1.51128513,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127666427,1.78172513,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127668559,1.07582196,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127668768,1.34626196,115570.0,115560.0,1.02371]
["bitfinex","BTCUSD",1758127668975,1.75836513,115570.0,115560.0,1.02371]
["bitfinex","BTCUSD",1758127669147,1.78172513,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127670149,1.75836513,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127670575,1.78172513,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127670760,1.51128513,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127670996,1.35486192,115570.0,115560.0,1.02371]
["bitfinex","BTCUSD",1758127671150,1.76696509,115570.0,115560.0,1.02371]
["bitfinex","BTCUSD",1758127671352,1.76696509,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127671568,1.79032509,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127671975,1.76696509,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127672656,1.49652509,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127672857,0.66723875,115570.0,115560.0,1.0]
["bitfinex","BTCUSD",1758127673067,0.05328965,115570.0,115560.0,1.02371]
["bitfinex","BTCUSD",1758127673271,0.26209068,115570.0,115560.0,2.0511385]
["bitfinex","BTCUSD",1758127673474,0.0001,115580.0,115570.0,0.20320719]
["bitfinex","BTCUSD",1758127673686,0.0001,115580.0,115570.0,0.66535733]
["bitfinex","BTCUSD",1758127674093,0.07878,115580.0,115570.0,0.66535733]
["bitfinex","BTCUSD",1758127674435,0.16298,115580.0,115570.0,0.8618899]
["bitfinex","BTCUSD",1758127675267,0.16298,115580.0,115570.0,0.22924739]
["bitfinex","BTCUSD",1758127675707,0.16298,115580.0,115570.0,0.61535733]
["bitfinex","BTCUSD",1758127676305,0.16288,115580.0,115570.0,0.61545733]
["bitfinex","BTCUSD",1758127676510,0.16488,115580.0,115570.0,0.61845733]
["bitfinex","BTCUSD",1758127676837,0.16288,115580.0,115570.0,0.61545733]
["bitfinex","BTCUSD",1758127677232,0.16488,115580.0,115570.0,0.61945733]
["bitfinex","BTCUSD",1758127679116,0.27304,115580.0,115570.0,0.64115021]
["bitfinex","BTCUSD",1758127679320,0.002,115580.0,115570.0,0.64115021]
["bitfinex","BTCUSD",1758127679526,0.27304,115580.0,115570.0,0.64115021]
["bitfinex","BTCUSD",1758127679670,0.273,115580.0,115570.0,0.64115021]
["bitfinex","BTCUSD",1758127679879,0.002,115580.0,115570.0,0.64115021]
["bitfinex","BTCUSD",1758127680090,0.12572,115580.0,115570.0,0.64115021]
["bitfinex","BTCUSD",1758127680528,0.273,115580.0,115570.0,0.61945733]
["bitfinex","BTCUSD",1758127681743,0.273,115580.0,115570.0,0.57350755]
["bitfinex","BTCUSD",1758127682001,0.273,115580.0,115570.0,0.57307219]
["bitfinex","BTCUSD",1758127686729,0.44604031,115580.0,115570.0,0.00414697]
["bitfinex","BTCUSD",1758127686939,0.8121937,115580.0,115570.0,0.17720226]
["bitfinex","BTCUSD",1758127687127,0.89746337,115580.0,115570.0,0.00414697]
["bitfinex","BTCUSD",1758127687256,1.32273304,115580.0,115570.0,0.00414697]
["bitfinex","BTCUSD",1758127687505,1.34873427,115580.0,115570.0,0.00414697]
["bitfinex","BTCUSD",1758127687736,1.34883427,115580.0,115570.0,0.00414697]
["bitfinex","BTCUSD",1758127688391,0.98268088,115580.0,115570.0,0.00414697]
["bitfinex","BTCUSD",1758127689023,1.34883427,115580.0,115570.0,0.00414697]
["bitfinex","BTCUSD",1758127689684,0.98268088,115580.0,115570.0,0.00414697]
["bitfinex","BTCUSD",1758127689944,1.34883427,115580.0,115570.0,0.00414697]
["bitfinex","BTCUSD",1758127692622,0.98268088,115580.0,115570.0,0.00414697]
["bitfinex","BTCUSD",1758127693478,0.98268088,115580.0,115570.0,0.17720226]
["bitfinex","BTCUSD",1758127694107,0.89741121,115580.0,115570.0,0.17720226]
["bitfinex","BTCUSD",1758127696337,0.7243709,115580.0,115570.0,0.17720226]
["bitfinex","BTCUSD",1758127696558,0.4533709,115580.0,115570.0,0.17720226]
["bitfinex","BTCUSD",1758127697003,0.89717121,115580.0,115570.0,0.17720226]
["bitfinex","BTCUSD",1758127697191,0.7241309,115580.0,115570.0,0.17720226]
["bitfinex","BTCUSD",1758127697408,0.89717121,115580.0,115570.0,0.17720226]
["bitfinex","BTCUSD",1758127697886,0.4533709,115580.0,115570.0,0.17720226]
["bitfinex","BTCUSD",1758127698097,0.61286,115580.0,115570.0,0.54335565]
["bitfinex","BTCUSD",1758127698310,0.3421,115580.0,115570.0,0.54335565]
["bitfinex","BTCUSD",1758127698491,0.0021,115580.0,115570.0,0.57350755]
["bitfinex","BTCUSD",1758127698709,0.2729,115580.0,115570.0,0.57350755]
["bitfinex","BTCUSD",1758127700326,0.2729,115580.0,115570.0,0.20735416]
["bitfinex","BTCUSD",1758127700509,0.2729,115580.0,115570.0,0.57350755]
["bitfinex","BTCUSD",1758127700800,0.2729,115580.0,115570.0,0.20735416]
["bitfinex","BTCUSD",1758127701043,0.2729,115580.0,115570.0,0.57350755]
["bitfinex","BTCUSD",1758127701862,0.0021,115580.0,115570.0,0.57350755]
["bitfinex","BTCUSD",1758127702086,0.27286,115580.0,115570.0,0.59902671]
["bitfinex","BTCUSD",1758127702300,0.0021,115580.0,115570.0,0.59902671]
["bitfinex","BTCUSD",1758127702550,0.27286,115580.0,115570.0,0.5821268]
["bitfinex","BTCUSD",1758127703187,0.27286,115580.0,115570.0,0.57350755]
["bitfinex","BTCUSD",1758127703761,0.27276,115580.0,115570.0,0.57350755]
["bitfinex","BTCUSD",1758127703968,0.002,115580.0,115570.0,0.65877722]
["bitfinex","BTCUSD",1758127704168,0.002,115580.0,115570.0,1.50020028]
["bitfinex","BTCUSD",1758127704169,1e-08,115580.0,115570.0,1.50020028]
["bitfinex","BTCUSD",1758127704418,0.07104001,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1758127704637,0.15988001,115590.0,115580.0,1.02076866]
["bitfinex","BTCUSD",1758127704848,0.15988001,115590.0,115580.0,0.65461527]
["bitfinex","BTCUSD",1758127704981,1e-08,115590.0,115580.0,0.65461527]
["bitfinex","BTCUSD",1758127705224,0.09500001,115590.0,115580.0,0.73988494]
["bitfinex","BTCUSD",1758127705417,1e-08,115590.0,115580.0,0.73988494]
["bitfinex","BTCUSD",1758127705622,0.18866,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758127705847,0.18866,115600.0,115590.0,0.6244484]
["bitfinex","BTCUSD",1758127706047,0.18866,115600.0,115590.0,1.0244484]
["bitfinex","BTCUSD",1758127706254,0.18866,115600.0,115590.0,1.09419391]
["bitfinex","BTCUSD",1758127706581,0.18856,115600.0,115590.0,1.09419391]
["bitfinex","BTCUSD",1758127706930,0.18956,115600.0,115590.0,1.09719391]
["bitfinex","BTCUSD",1758127707346,0.18956,115600.0,115590.0,1.12734581]
["bitfinex","BTCUSD",1758127708574,0.0001,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758127708783,0.0001,115620.0,115610.0,0.69218479]
["bitfinex","BTCUSD",1758127708978,0.27086,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758127709183,0.27086,115630.0,115620.0,0.53913384]
["bitfinex","BTCUSD",1758127709866,0.27086,115630.0,115620.0,0.20317932]
["bitfinex","BTCUSD",1758127710389,0.28693169,115630.0,115620.0,0.20317932]
["bitfinex","BTCUSD",1758127710593,0.65308508,115630.0,115620.0,0.20317932]
["bitfinex","BTCUSD",1758127711166,0.65308508,115630.0,115620.0,0.20327932]
["bitfinex","BTCUSD",1758127711808,0.73935475,115630.0,115620.0,0.17412742]
["bitfinex","BTCUSD",1758127712079,0.28793169,115630.0,115620.0,0.17412742]
["bitfinex","BTCUSD",1758127712287,0.65408508,115630.0,115620.0,0.17412742]
["bitfinex","BTCUSD",1758127712507,0.28793169,115630.0,115620.0,0.17412742]
["bitfinex","BTCUSD",1758127712740,0.65408508,115630.0,115620.0,0.17412742]
["bitfinex","BTCUSD",1758127715407,0.65408508,115630.0,115620.0,0.20427932]
["bitfinex","BTCUSD",1758127716511,0.28793169,115630.0,115620.0,0.20427932]
["bitfinex","BTCUSD",1758127716955,0.65408508,115630.0,115620.0,0.20427932]
["bitfinex","BTCUSD",1758127719495,0.65408508,115630.0,115620.0,0.17412742]
["bitfinex","BTCUSD",1758127719929,0.65408508,115630.0,115620.0,0.00114697]
["bitfinex","BTCUSD",1758127719930,0.82705057,115630.0,115620.0,0.00114697]
["bitfinex","BTCUSD",1758127720192,0.65408508,115630.0,115620.0,0.17412742]
["bitfinex","BTCUSD",1758127722861,0.28773169,115630.0,115620.0,0.17412742]
["bitfinex","BTCUSD",1758127723071,0.28773169,115630.0,115620.0,0.2088497]
["bitfinex","BTCUSD",1758127723516,0.28773169,115630.0,115620.0,0.20427932]
["bitfinex","BTCUSD",1758127724366,0.28772546,115630.0,115620.0,0.20427932]
["bitfinex","BTCUSD",1758127724580,0.01716546,115630.0,115620.0,0.20427932]
["bitfinex","BTCUSD",1758127724802,0.01716546,115630.0,115620.0,0.57043271]
["bitfinex","BTCUSD",1758127725015,0.28776546,115630.0,115620.0,0.57912549]
["bitfinex","BTCUSD",1758127725237,0.28776546,115630.0,115620.0,0.65434758]
["bitfinex","BTCUSD",1758127725452,0.01716546,115630.0,115620.0,0.65434758]
["bitfinex","BTCUSD",1758127725658,0.28762546,115630.0,115620.0,0.73961725]
["bitfinex","BTCUSD",1758127726079,0.28766546,115630.0,115620.0,0.73961725]
["bitfinex","BTCUSD",1758127726294,0.28767619,115630.0,115620.0,0.73961725]
["bitfinex","BTCUSD",1758127726493,0.28767619,115630.0,115620.0,1.13961725]
["bitfinex","BTCUSD",1758127726693,0.28667619,115630.0,115620.0,1.13861725]
["bitfinex","BTCUSD",1758127726917,0.28767619,115630.0,115620.0,1.14261725]
["bitfinex","BTCUSD",1758127727277,0.2716,115630.0,115620.0,1.14261725]
["bitfinex","BTCUSD",1758127735591,0.001,115630.0,115620.0,1.14261725]
["bitfinex","BTCUSD",1758127735809,0.0001,115640.0,115630.0,0.20311739]
["bitfinex","BTCUSD",1758127736015,0.0001,115640.0,115630.0,0.29843464]
["bitfinex","BTCUSD",1758127736222,0.27046,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758127736421,0.27046,115650.0,115640.0,0.53910392]
["bitfinex","BTCUSD",1758127736422,0.28648305,115650.0,115640.0,0.53910392]
["bitfinex","BTCUSD",1758127736637,0.27036,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758127736790,0.27036,115650.0,115640.0,0.53910392]
["bitfinex","BTCUSD",1758127736990,0.27036,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758127737392,0.27036,115650.0,115640.0,0.53910392]
["bitfinex","BTCUSD",1758127737597,0.27136,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1758127739880,0.27136,115650.0,115640.0,0.54020392]
["bitfinex","BTCUSD",1758127741892,0.27136,115650.0,115640.0,0.58544744]
["bitfinex","BTCUSD",1758127742749,0.27136,115650.0,115640.0,0.58115744]
["bitfinex","BTCUSD",1758127743459,0.68275691,115650.0,115640.0,0.16976053]
["bitfinex","BTCUSD",1758127743691,0.28746867,115650.0,115640.0,0.19991243]
["bitfinex","BTCUSD",1758127743909,0.69886558,115650.0,115640.0,0.19991243]
["bitfinex","BTCUSD",1758127746090,0.28746867,115650.0,115640.0,0.19991243]
["bitfinex","BTCUSD",1758127747153,0.69886514,115650.0,115640.0,0.19991243]
["bitfinex","BTCUSD",1758127747788,0.28766823,115650.0,115640.0,0.61130934]
["bitfinex","BTCUSD",1758127749473,0.28766823,115650.0,115640.0,0.19991243]
["bitfinex","BTCUSD",1758127749678,0.28766823,115650.0,115640.0,0.61130934]
["bitfinex","BTCUSD",1758127751893,0.28766823,115650.0,115640.0,0.65290228]
["bitfinex","BTCUSD",1758127752249,0.28766823,115650.0,115640.0,0.61130934]
["bitfinex","BTCUSD",1758127754458,0.27156,115650.0,115640.0,0.61130934]
["bitfinex","BTCUSD",1758127754904,0.27156,115650.0,115640.0,0.19991243]
["bitfinex","BTCUSD",1758127755138,0.27156,115650.0,115640.0,0.61130934]
["bitfinex","BTCUSD",1758127756707,0.27156,115650.0,115640.0,0.19991243]
["bitfinex","BTCUSD",1758127756906,0.27156,115650.0,115640.0,0.61130934]
["bitfinex","BTCUSD",1758127760001,0.27156,115650.0,115640.0,0.19991243]
["bitfinex","BTCUSD",1758127762329,0.68295691,115650.0,115640.0,0.19991243]
["bitfinex","BTCUSD",1758127768150,0.27156,115650.0,115640.0,0.19991243]
["bitfinex","BTCUSD",1758127768361,0.68295691,115650.0,115640.0,0.19991243]
["bitfinex","BTCUSD",1758127769123,0.27156,115650.0,115640.0,0.61130934]
["bitfinex","BTCUSD",1758127769559,0.27156,115650.0,115640.0,0.61582568]
["bitfinex","BTCUSD",1758127769886,0.001,115650.0,115640.0,0.61582568]
["bitfinex","BTCUSD",1758127770071,0.27124,115650.0,115640.0,0.61582568]
["bitfinex","BTCUSD",1758127770640,0.001,115650.0,115640.0,0.61582568]
["bitfinex","BTCUSD",1758127770853,0.27124,115650.0,115640.0,0.61582568]
["bitfinex","BTCUSD",1758127771831,0.27124,115650.0,115640.0,0.28209828]
["bitfinex","BTCUSD",1758127772046,0.27124,115650.0,115640.0,0.69349519]
["bitfinex","BTCUSD",1758127772626,0.27124,115650.0,115640.0,0.77876486]
["bitfinex","BTCUSD",1758127772876,0.001,115650.0,115640.0,1.19016177]
["bitfinex","BTCUSD",1758127773092,0.001,115650.0,115640.0,0.86403453]
["bitfinex","BTCUSD",1758127773378,0.27024,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758127773577,0.27024,115660.0,115650.0,0.58433249]
["bitfinex","BTCUSD",1758127773878,0.27024,115660.0,115650.0,0.9957294]
["bitfinex","BTCUSD",1758127774082,0.09358,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758127774313,0.36382,115670.0,115660.0,0.61715834]
["bitfinex","BTCUSD",1758127775046,0.36372,115670.0,115660.0,0.61715834]
["bitfinex","BTCUSD",1758127775255,0.27024,115670.0,115660.0,0.61720531]
["bitfinex","BTCUSD",1758127775874,0.27024,115670.0,115660.0,0.5843645]
["bitfinex","BTCUSD",1758127776376,0.27024,115670.0,115660.0,0.5844645]
["bitfinex","BTCUSD",1758127776786,0.27124,115670.0,115660.0,0.5854645]
["bitfinex","BTCUSD",1758127777563,0.27024,115670.0,115660.0,0.5844645]
["bitfinex","BTCUSD",1758127777969,0.27124,115670.0,115660.0,0.5854645]
["bitfinex","BTCUSD",1758127778197,0.27124,115670.0,115660.0,0.67073417]
["bitfinex","BTCUSD",1758127778867,0.27024,115670.0,115660.0,0.66973417]
["bitfinex","BTCUSD",1758127779174,0.27024,115670.0,115660.0,0.25833726]
["bitfinex","BTCUSD",1758127779354,0.27024,115670.0,115660.0,0.5844645]
["bitfinex","BTCUSD",1758127780320,0.27124,115670.0,115660.0,0.5854645]
["bitfinex","BTCUSD",1758127783179,0.001,115670.0,115660.0,0.5854645]
["bitfinex","BTCUSD",1758127786108,0.001,115670.0,115660.0,0.70088607]
["bitfinex","BTCUSD",1758127786320,0.001,115670.0,115660.0,0.28948916]
["bitfinex","BTCUSD",1758127786519,1e-08,115670.0,115660.0,0.78615574]
["bitfinex","BTCUSD",1758127786746,1e-08,115670.0,115660.0,0.86382525]
["bitfinex","BTCUSD",1758127787098,1e-08,115670.0,115660.0,1.26382525]
["bitfinex","BTCUSD",1758127787509,0.2707,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758127787880,0.2706,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758127788065,0.2706,115690.0,115680.0,0.58428764]
["bitfinex","BTCUSD",1758127788902,0.2716,115690.0,115680.0,0.58628764]
["bitfinex","BTCUSD",1758127789471,0.2716,115690.0,115680.0,0.65593315]
["bitfinex","BTCUSD",1758127789911,0.2716,115690.0,115680.0,0.65603315]
["bitfinex","BTCUSD",1758127791216,0.2716,115690.0,115680.0,0.68618505]
["bitfinex","BTCUSD",1758127797953,0.2716,115690.0,115680.0,0.27478814]
["bitfinex","BTCUSD",1758127798158,0.68299691,115690.0,115680.0,0.27478814]
["bitfinex","BTCUSD",1758127798803,0.2716,115690.0,115680.0,0.27478814]
["bitfinex","BTCUSD",1758127799131,0.2716,115690.0,115680.0,0.68618505]
["bitfinex","BTCUSD",1758127799132,0.0014,115690.0,115680.0,0.68618505]
["bitfinex","BTCUSD",1758127799575,0.27156,115690.0,115680.0,0.68618505]
["bitfinex","BTCUSD",1758127800192,0.27156,115690.0,115680.0,0.27478814]
["bitfinex","BTCUSD",1758127800404,0.27156,115690.0,115680.0,0.60514263]
["bitfinex","BTCUSD",1758127801043,0.27156,115690.0,115680.0,0.20514263]
["bitfinex","BTCUSD",1758127801254,0.27156,115690.0,115680.0,0.61653954]
["bitfinex","BTCUSD",1758127801467,0.27156,115690.0,115680.0,1.01653954]
["bitfinex","BTCUSD",1758127802308,0.27156,115690.0,115680.0,0.60514263]
["bitfinex","BTCUSD",1758127802908,0.27156,115690.0,115680.0,0.6904123]
["bitfinex","BTCUSD",1758127805145,0.27156,115690.0,115680.0,0.60514263]
["bitfinex","BTCUSD",1758127805351,0.27156,115690.0,115680.0,0.20514263]
["bitfinex","BTCUSD",1758127805980,0.27156,115690.0,115680.0,0.60514263]
["bitfinex","BTCUSD",1758127808354,0.66724451,115690.0,115680.0,0.20514263]
["bitfinex","BTCUSD",1758127810810,0.30179,115690.0,115680.0,0.20514263]
["bitfinex","BTCUSD",1758127811024,0.66724451,115690.0,115680.0,0.20514263]
["bitfinex","BTCUSD",1758127811534,0.75251418,115690.0,115680.0,0.17499073]
["bitfinex","BTCUSD",1758127812033,0.66734451,115690.0,115680.0,0.17499073]
["bitfinex","BTCUSD",1758127814328,1.18022029,115690.0,115680.0,0.17499073]
["bitfinex","BTCUSD",1758127815198,1.00734451,115690.0,115680.0,0.17499073]
["bitfinex","BTCUSD",1758127815446,1.18022029,115690.0,115680.0,0.17499073]
["bitfinex","BTCUSD",1758127815856,1.00734451,115690.0,115680.0,0.17499073]
["bitfinex","BTCUSD",1758127816650,1.35075963,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1758127816854,1.35075963,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1758127817664,1.26548996,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1758127819212,1.26548996,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1758127819571,1.26548996,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1758127819775,1.26548996,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1758127820197,1.26548996,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1758127820424,1.26548996,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1758127821304,1.26548996,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1758127821733,1.26548996,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1758127822499,1.65692038,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1758127822905,1.29146587,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1758127823333,1.65692038,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1758127823738,1.6730294,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1758127823996,1.75829907,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1758127825448,0.17290567,115670.0,115660.0,4.697e-05]
["bitfinex","BTCUSD",1758127825653,0.89374985,115670.0,115660.0,4.697e-05]
["bitfinex","BTCUSD",1758127825984,0.92397985,115670.0,115660.0,4.697e-05]
["bitfinex","BTCUSD",1758127826574,0.92407985,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127826778,0.92507985,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127827169,0.94070399,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127827595,0.96678968,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127827825,0.94070399,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127828290,0.92507985,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127830829,0.95106196,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127833880,0.92507985,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127834059,0.58560745,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127834232,0.95106196,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127837147,1.37633163,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127838157,1.29106196,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127839313,1.30714818,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127843282,1.30715936,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127849404,1.40059936,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127852154,1.01208936,115670.0,115660.0,0.00204697]
["bitfinex","BTCUSD",1758127852357,0.04317951,115670.0,115660.0,0.65584367]
["bitfinex","BTCUSD",1758127852565,0.001,115670.0,115660.0,0.74111334]
["bitfinex","BTCUSD",1758127852765,0.001,115670.0,115660.0,0.76708621]
["bitfinex","BTCUSD",1758127854199,0.001,115670.0,115660.0,0.4017317]
["bitfinex","BTCUSD",1758127854551,0.001,115670.0,115660.0,0.76718621]
["bitfinex","BTCUSD",1758127854756,0.001,115670.0,115660.0,0.4017317]
["bitfinex","BTCUSD",1758127855375,0.001,115670.0,115660.0,0.31646203]
["bitfinex","BTCUSD",1758127855994,0.001,115670.0,115660.0,0.71646203]
["bitfinex","BTCUSD",1758127856915,0.63575451,115680.0,115670.0,0.20305757]
["bitfinex","BTCUSD",1758127857263,0.63575451,115680.0,115670.0,0.20315757]
["bitfinex","BTCUSD",1758127857678,0.2703,115680.0,115670.0,0.20315757]
["bitfinex","BTCUSD",1758127858106,0.2703,115680.0,115670.0,0.28842724]
["bitfinex","BTCUSD",1758127858845,0.2713,115680.0,115670.0,0.28942724]
["bitfinex","BTCUSD",1758127859050,0.2712,115680.0,115670.0,0.28942724]
["bitfinex","BTCUSD",1758127859979,0.2712,115680.0,115670.0,0.29794522]
["bitfinex","BTCUSD",1758127860229,0.001,115680.0,115670.0,0.66339973]
["bitfinex","BTCUSD",1758127860443,0.27152,115680.0,115670.0,0.66339973]
["bitfinex","BTCUSD",1758127860896,0.27152,115680.0,115670.0,1.06339973]
["bitfinex","BTCUSD",1758127861616,1e-08,115680.0,115670.0,1.1486694]
["bitfinex","BTCUSD",1758127861855,1e-08,115680.0,115670.0,1.17463887]
["bitfinex","BTCUSD",1758127862044,0.27088,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758127862253,0.27088,115690.0,115680.0,0.73903648]
["bitfinex","BTCUSD",1758127862484,0.0004,115690.0,115680.0,0.73903648]
["bitfinex","BTCUSD",1758127863200,0.0004,115690.0,115680.0,0.76500454]
["bitfinex","BTCUSD",1758127863735,0.0014,115690.0,115680.0,0.76800454]
["bitfinex","BTCUSD",1758127863961,0.0014,115690.0,115680.0,1.22459353]
["bitfinex","BTCUSD",1758127864412,0.0014,115690.0,115680.0,1.62459353]
["bitfinex","BTCUSD",1758127864650,0.36432,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1758127864850,0.36432,115700.0,115690.0,0.68369494]
["bitfinex","BTCUSD",1758127865450,0.2708,115700.0,115690.0,0.76896461]
["bitfinex","BTCUSD",1758127866004,0.2718,115700.0,115690.0,0.77196461]
["bitfinex","BTCUSD",1758127866210,0.2718,115700.0,115690.0,0.77206461]
["bitfinex","BTCUSD",1758127866454,0.2718,115700.0,115690.0,0.79803172]
["bitfinex","BTCUSD",1758127866631,0.2718,115700.0,115690.0,1.19803172]
["bitfinex","BTCUSD",1758127867248,0.0014,115700.0,115690.0,1.19803172]
["bitfinex","BTCUSD",1758127867893,0.0001,115720.0,115710.0,0.5429978]
["bitfinex","BTCUSD",1758127868147,0.0001,115720.0,115710.0,1.49495889]
["bitfinex","BTCUSD",1758127868750,0.41270175,115740.0,115720.0,0.20298287]
["bitfinex","BTCUSD",1758127868965,0.41270175,115740.0,115730.0,0.2580857]
["bitfinex","BTCUSD",1758127869178,0.41317331,115740.0,115730.0,0.2580857]
["bitfinex","BTCUSD",1758127869859,0.00215156,115740.0,115730.0,0.2580857]
["bitfinex","BTCUSD",1758127870099,0.00215156,115740.0,115730.0,0.28404369]
["bitfinex","BTCUSD",1758127870324,0.41317331,115740.0,115730.0,0.68404369]
["bitfinex","BTCUSD",1758127870741,0.41317331,115740.0,115730.0,0.76931336]
["bitfinex","BTCUSD",1758127871170,0.41317331,115740.0,115730.0,0.62892592]
["bitfinex","BTCUSD",1758127871834,0.00215156,115740.0,115730.0,0.62892592]
["bitfinex","BTCUSD",1758127872042,0.41317331,115740.0,115730.0,0.62892592]
["bitfinex","BTCUSD",1758127873337,0.41317331,115740.0,115730.0,0.22892592]
["bitfinex","BTCUSD",1758127873760,0.00215156,115740.0,115730.0,0.62892592]
["bitfinex","BTCUSD",1758127873966,0.41317331,115740.0,115730.0,0.62902592]
["bitfinex","BTCUSD",1758127874244,0.00215156,115740.0,115730.0,0.62902592]
["bitfinex","BTCUSD",1758127874496,0.41317331,115740.0,115730.0,0.62902592]
["bitfinex","BTCUSD",1758127874708,0.41417331,115740.0,115730.0,0.62902592]
["bitfinex","BTCUSD",1758127876279,0.86877239,115740.0,115730.0,0.62902592]
["bitfinex","BTCUSD",1758127876478,1.02695616,115740.0,115730.0,0.60306793]
["bitfinex","BTCUSD",1758127876691,1.02695616,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758127876692,0.03211156,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758127876886,0.85415506,115740.0,115730.0,0.20306793]
["bitfinex","BTCUSD",1758127877113,1.02695616,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758127877529,0.85415506,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758127877948,1.02695616,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758127878805,1.02705616,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758127882139,1.04310958,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758127883866,0.87030848,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1758127884080,0.70036673,115740.0,115730.0,0.27765263]
["bitfinex","BTCUSD",1758127884559,0.68427331,115740.0,115730.0,0.27765263]
["bitfinex","BTCUSD",1758127884790,0.00197156,115740.0,115730.0,0.27765263]
["bitfinex","BTCUSD",1758127885003,0.68427331,115740.0,115730.0,0.27765263]
["bitfinex","BTCUSD",1758127885215,0.68427331,115740.0,115730.0,0.67765263]
["bitfinex","BTCUSD",1758127885633,0.68417331,115740.0,115730.0,0.67765263]
["bitfinex","BTCUSD",1758127886137,0.68417331,115740.0,115730.0,0.60306793]
["bitfinex","BTCUSD",1758127886914,0.27315156,115740.0,115730.0,0.60306793]
["bitfinex","BTCUSD",1758127887115,0.27311156,115740.0,115730.0,0.60306793]
["bitfinex","BTCUSD",1758127887336,0.27311156,115740.0,115730.0,1.09935935]
["bitfinex","BTCUSD",1758127887491,0.27311156,115740.0,115730.0,0.6883376]
["bitfinex","BTCUSD",1758127887696,0.68413331,115740.0,115730.0,0.6883376]
["bitfinex","BTCUSD",1758127887901,0.68313331,115740.0,115730.0,0.6883376]
["bitfinex","BTCUSD",1758127888303,0.68313331,115740.0,115730.0,0.6893376]
["bitfinex","BTCUSD",1758127888511,0.27211156,115740.0,115730.0,0.77360727]
["bitfinex","BTCUSD",1758127888710,0.68313331,115740.0,115730.0,0.77360727]
["bitfinex","BTCUSD",1758127888918,0.68313331,115740.0,115730.0,0.77560727]
["bitfinex","BTCUSD",1758127889489,0.27211156,115740.0,115730.0,0.77560727]
["bitfinex","BTCUSD",1758127890624,0.27211156,115740.0,115730.0,0.37560727]
["bitfinex","BTCUSD",1758127891079,0.68313331,115740.0,115730.0,0.77560727]
["bitfinex","BTCUSD",1758127892719,0.27211156,115740.0,115730.0,0.77560727]
["bitfinex","BTCUSD",1758127892878,0.27191156,115740.0,115730.0,0.77560727]
["bitfinex","BTCUSD",1758127893076,0.27191156,115740.0,115730.0,1.18662902]
["bitfinex","BTCUSD",1758127894449,0.00087156,115740.0,115730.0,1.18662902]
["bitfinex","BTCUSD",1758127894856,0.0005,115760.0,115750.0,0.20293807]
["bitfinex","BTCUSD",1758127895079,0.00064143,115760.0,115750.0,0.78449916]
["bitfinex","BTCUSD",1758127895253,0.00064143,115760.0,115750.0,0.77347741]
["bitfinex","BTCUSD",1758127895454,0.00064143,115760.0,115750.0,1.45573916]
["bitfinex","BTCUSD",1758127896061,0.00064143,115760.0,115750.0,1.18649916]
["bitfinex","BTCUSD",1758127896258,0.00054143,115760.0,115750.0,1.45769916]
["bitfinex","BTCUSD",1758127898312,0.00054143,115760.0,115750.0,1.18649916]
["bitfinex","BTCUSD",1758127898511,0.00054143,115760.0,115750.0,1.45761916]
["bitfinex","BTCUSD",1758127899129,0.00054143,115760.0,115750.0,1.18649916]
["bitfinex","BTCUSD",1758127899342,0.00054143,115760.0,115750.0,1.45557916]
["bitfinex","BTCUSD",1758127899554,0.00054143,115760.0,115750.0,1.18749916]
["bitfinex","BTCUSD",1758127899813,0.00054143,115760.0,115750.0,1.45857916]
["bitfinex","BTCUSD",1758127900541,0.00054143,115760.0,115750.0,1.18759916]
["bitfinex","BTCUSD",1758127901017,0.00054143,115760.0,115750.0,1.10232949]
["bitfinex","BTCUSD",1758127901210,0.00054143,115760.0,115750.0,1.37344949]
["bitfinex","BTCUSD",1758127901431,0.00054143,115760.0,115750.0,0.69130774]
["bitfinex","BTCUSD",1758127901731,0.00054143,115760.0,115750.0,1.37340949]
["bitfinex","BTCUSD",1758127902872,0.00054143,115760.0,115750.0,1.37040949]
["bitfinex","BTCUSD",1758127903284,0.00054143,115760.0,115750.0,1.45867916]
["bitfinex","BTCUSD",1758127903492,0.00054143,115760.0,115750.0,1.18759916]
["bitfinex","BTCUSD",1758127903817,0.00054143,115760.0,115750.0,0.96234774]
["bitfinex","BTCUSD",1758127904017,0.00054143,115760.0,115750.0,0.69130774]
["bitfinex","BTCUSD",1758127904220,0.41366318,115760.0,115750.0,0.60603807]
["bitfinex","BTCUSD",1758127904439,0.61910318,115760.0,115750.0,0.60603807]
["bitfinex","BTCUSD",1758127904662,0.61700318,115760.0,115750.0,0.60603807]
["bitfinex","BTCUSD",1758127905325,0.20598143,115760.0,115750.0,0.60603807]
["bitfinex","BTCUSD",1758127907306,0.20598143,115760.0,115750.0,0.20603807]
["bitfinex","BTCUSD",1758127907648,0.20598143,115760.0,115750.0,0.60603807]
["bitfinex","BTCUSD",1758127908423,0.20598143,115760.0,115750.0,0.69130774]
["bitfinex","BTCUSD",1758127909244,0.27150143,115760.0,115750.0,0.69130774]
["bitfinex","BTCUSD",1758127909454,0.27150143,115760.0,115750.0,1.10232949]
["bitfinex","BTCUSD",1758127909927,0.00054143,115760.0,115750.0,1.18759916]
["bitfinex","BTCUSD",1758127912140,0.00054143,115760.0,115750.0,1.23759916]
["bitfinex","BTCUSD",1758127914671,0.36438,115780.0,115770.0,0.25290822]
["bitfinex","BTCUSD",1758127914672,1e-08,115780.0,115770.0,0.25290822]
["bitfinex","BTCUSD",1758127914908,0.0005,115790.0,115780.0,0.2528933]
["bitfinex","BTCUSD",1758127915026,0.0005,115790.0,115780.0,1.14918472]
["bitfinex","BTCUSD",1758127915230,0.0005,115790.0,115780.0,1.21358678]
["bitfinex","BTCUSD",1758127915640,0.0005,115790.0,115780.0,1.48534678]
["bitfinex","BTCUSD",1758127915852,0.0005,115790.0,115780.0,1.50421282]
["bitfinex","BTCUSD",1758127916510,0.0005,115790.0,115780.0,1.50431282]
["bitfinex","BTCUSD",1758127916511,0.0004,115790.0,115780.0,1.50431282]
["bitfinex","BTCUSD",1758127916921,0.0004,115790.0,115780.0,1.45431282]
["bitfinex","BTCUSD",1758127917355,0.0004,115790.0,115780.0,1.09329107]
["bitfinex","BTCUSD",1758127917607,0.0004,115790.0,115780.0,1.23255282]
["bitfinex","BTCUSD",1758127918846,0.0004,115790.0,115780.0,1.18255282]
["bitfinex","BTCUSD",1758127919048,0.0004,115790.0,115780.0,1.18355282]
["bitfinex","BTCUSD",1758127919255,0.0004,115790.0,115780.0,1.23355282]
["bitfinex","BTCUSD",1758127919467,0.0004,115790.0,115780.0,1.18355282]
["bitfinex","BTCUSD",1758127922450,0.0004,115790.0,115780.0,1.04401107]
["bitfinex","BTCUSD",1758127922655,0.0004,115790.0,115780.0,1.45503282]
["bitfinex","BTCUSD",1758127924718,0.0004,115790.0,115780.0,1.18355282]
["bitfinex","BTCUSD",1758127924917,0.0004,115790.0,115780.0,1.04393107]
["bitfinex","BTCUSD",1758127925077,0.0004,115790.0,115780.0,1.45495282]
["bitfinex","BTCUSD",1758127925345,0.0004,115790.0,115780.0,1.18355282]
["bitfinex","BTCUSD",1758127925550,0.0004,115790.0,115780.0,0.76217638]
["bitfinex","BTCUSD",1758127928921,0.0004,115790.0,115780.0,0.69777432]
["bitfinex","BTCUSD",1758127930821,0.0004,115790.0,115780.0,0.68926297]
["bitfinex","BTCUSD",1758127931265,0.00252,115790.0,115780.0,0.68926297]
["bitfinex","BTCUSD",1758127931476,0.64214201,115790.0,115780.0,0.6039933]
["bitfinex","BTCUSD",1758127931726,0.27412,115790.0,115780.0,0.2039933]
["bitfinex","BTCUSD",1758127932943,0.27196,115790.0,115780.0,0.24704038]
["bitfinex","BTCUSD",1758127933314,0.27196,115790.0,115780.0,0.2039933]
["bitfinex","BTCUSD",1758127933707,0.27408,115790.0,115780.0,0.2039933]
["bitfinex","BTCUSD",1758127933925,0.64210201,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758127934137,0.66655201,115790.0,115780.0,0.2039933]
["bitfinex","BTCUSD",1758127935220,0.73495201,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758127935662,1.17923849,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758127937429,1.17933849,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758127939346,0.73505201,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758127939808,1.00653201,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758127940746,1.00649201,115790.0,115780.0,0.1738414]
["bitfinex","BTCUSD",1758127944065,0.0005,115790.0,115780.0,0.39214847]
["bitfinex","BTCUSD",1758127944360,0.0004,115790.0,115780.0,1.07839048]
["bitfinex","BTCUSD",1758127944538,0.0004,115790.0,115780.0,0.80699048]
["bitfinex","BTCUSD",1758127944975,1e-08,115790.0,115780.0,0.80599048]
["bitfinex","BTCUSD",1758127945201,1e-08,115790.0,115780.0,0.88365999]
["bitfinex","BTCUSD",1758127945431,1e-08,115790.0,115780.0,0.81544426]
["bitfinex","BTCUSD",1758127946077,1e-08,115790.0,115780.0,0.45060225]
["bitfinex","BTCUSD",1758127946292,1e-08,115790.0,115780.0,0.81544426]
["bitfinex","BTCUSD",1758127946872,1e-08,115790.0,115780.0,0.81744426]
["bitfinex","BTCUSD",1758127947300,1e-08,115790.0,115780.0,1.15744426]
["bitfinex","BTCUSD",1758127947516,1e-08,115790.0,115780.0,1.55744426]
["bitfinex","BTCUSD",1758127948259,1e-08,115790.0,115780.0,1.62064072]
["bitfinex","BTCUSD",1758127955101,1e-08,115790.0,115780.0,1.25579871]
["bitfinex","BTCUSD",1758127955531,1e-08,115790.0,115780.0,1.62064072]
["bitfinex","BTCUSD",1758127968282,1e-08,115790.0,115780.0,1.25579871]
["bitfinex","BTCUSD",1758127968498,0.36484202,115790.0,115780.0,0.73778058]
["bitfinex","BTCUSD",1758127968699,0.39176202,115790.0,115780.0,0.26011107]
["bitfinex","BTCUSD",1758127968900,0.36682202,115790.0,115780.0,0.26011107]
["bitfinex","BTCUSD",1758127969101,0.00198001,115790.0,115780.0,0.29026297]
["bitfinex","BTCUSD",1758127969301,1e-08,115790.0,115780.0,0.29026297]
["bitfinex","BTCUSD",1758127969847,1e-08,115790.0,115780.0,0.37553264]
["bitfinex","BTCUSD",1758127973598,1e-08,115790.0,115780.0,0.45320215]
["bitfinex","BTCUSD",1758127974156,1e-08,115790.0,115780.0,0.85320215]
["bitfinex","BTCUSD",1758127975852,1e-08,115790.0,115780.0,0.45320215]
["bitfinex","BTCUSD",1758127976401,1e-08,115790.0,115780.0,0.85320215]
["bitfinex","BTCUSD",1758127980265,0.00498001,115790.0,115780.0,0.85320215]
["bitfinex","BTCUSD",1758127980472,0.02869001,115790.0,115780.0,0.85320215]
["bitfinex","BTCUSD",1758127980924,0.02869001,115790.0,115780.0,0.77553264]
["bitfinex","BTCUSD",1758127981171,0.36982202,115790.0,115780.0,0.69026297]
["bitfinex","BTCUSD",1758127981388,0.39353202,115790.0,115780.0,0.69026297]
["bitfinex","BTCUSD",1758127981838,0.36982202,115790.0,115780.0,0.69026297]
["bitfinex","BTCUSD",1758127982061,0.39353202,115790.0,115780.0,0.29026297]
["bitfinex","BTCUSD",1758127982552,0.39353202,115790.0,115780.0,0.69026297]
["bitfinex","BTCUSD",1758127983657,0.39353202,115790.0,115780.0,0.6049933]
["bitfinex","BTCUSD",1758127984375,0.02869001,115790.0,115780.0,0.6049933]
["bitfinex","BTCUSD",1758127984594,0.39353202,115790.0,115780.0,0.6049933]
["bitfinex","BTCUSD",1758127985622,0.39353202,115790.0,115780.0,0.2049933]
["bitfinex","BTCUSD",1758127986049,0.39353202,115790.0,115780.0,0.6049933]
["bitfinex","BTCUSD",1758127988017,0.43916533,115790.0,115780.0,0.6049933]
["bitfinex","BTCUSD",1758127988933,0.43916533,115790.0,115780.0,0.2049933]
["bitfinex","BTCUSD",1758127989610,0.43916533,115790.0,115780.0,0.6049933]
["bitfinex","BTCUSD",1758127990666,0.43916533,115790.0,115780.0,0.2049933]
["bitfinex","BTCUSD",1758127990667,0.523835,115790.0,115780.0,0.2049933]
["bitfinex","BTCUSD",1758127990883,0.523835,115790.0,115780.0,0.1748414]
["bitfinex","BTCUSD",1758127991088,0.78988148,115790.0,115780.0,0.1748414]
["bitfinex","BTCUSD",1758127991296,0.617155,115790.0,115780.0,0.1748414]
["bitfinex","BTCUSD",1758127991508,0.78988148,115790.0,115780.0,0.1748414]
["bitfinex","BTCUSD",1758127991718,0.53188533,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758127992104,0.53288533,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758127993304,0.5413757,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758127993933,0.71420218,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758127994132,0.79947185,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758127994337,0.53298533,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758127994548,0.70571181,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758127996404,0.29523649,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758127996611,0.70571181,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758127998230,0.29523649,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758127998438,0.53298533,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758127998637,0.70571181,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758127999144,0.71422315,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758127999342,1.13949282,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128002419,1.05422315,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128003030,1.54996814,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128003460,1.13949282,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128004338,1.13849282,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128004541,1.14149282,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128008964,1.41309282,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128010892,1.0026175,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128011105,1.41309282,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128015143,1.14149282,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128015347,1.41305282,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128015827,0.44140001,115790.0,115780.0,0.23756306]
["bitfinex","BTCUSD",1758128016026,1.14692533,115790.0,115780.0,0.2029933]
["bitfinex","BTCUSD",1758128016232,1.31965181,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128016431,1.41379606,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128018275,1.24106958,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128018918,0.55907426,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128019125,1.24106958,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128020737,1.41379606,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128021262,1.41379606,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128021507,1.49906573,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128022109,1.41379606,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128022473,1.24106958,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128022859,1.41379606,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128024608,1.24106958,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128025422,1.41379606,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128027228,1.41379606,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128027655,1.41379606,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128031221,1.41379606,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128031448,1.43906573,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128031665,1.44106573,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128032296,1.35579606,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128033511,1.35873606,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128041383,0.1727414,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758128041587,1.27964639,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758128041799,1.28162639,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758128042006,1.39325606,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758128042523,1.30798639,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758128042741,1.30808639,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758128042941,0.89761107,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758128043161,1.30808639,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758128043908,1.31008639,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758128044959,1.39535606,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758128045703,1.31008639,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758128047967,1.26466884,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758128049963,1.26438884,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758128053030,0.99350884,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758128053254,1.26434884,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758128053472,1.26245884,115780.0,115770.0,0.17497632]
["bitfinex","BTCUSD",1758128053708,1.17718917,115780.0,115770.0,0.17497632]
["bitfinex","BTCUSD",1758128054139,0.36851,115780.0,115770.0,0.21008106]
["bitfinex","BTCUSD",1758128054409,0.7858014,115780.0,115770.0,0.17817632]
["bitfinex","BTCUSD",1758128054617,0.61306,115780.0,115770.0,0.17817632]
["bitfinex","BTCUSD",1758128056748,0.3421,115780.0,115770.0,0.17817632]
["bitfinex","BTCUSD",1758128056959,0.61306,115780.0,115770.0,0.17817632]
["bitfinex","BTCUSD",1758128059140,0.61306,115780.0,115770.0,0.17497632]
["bitfinex","BTCUSD",1758128059344,0.63749,115780.0,115770.0,0.17497632]
["bitfinex","BTCUSD",1758128059999,0.63749,115780.0,115770.0,0.17817632]
["bitfinex","BTCUSD",1758128060187,0.63749,115780.0,115770.0,0.17497632]
["bitfinex","BTCUSD",1758128062004,0.61306,115780.0,115770.0,0.17497632]
["bitfinex","BTCUSD",1758128064228,0.3421,115780.0,115770.0,0.36616169]
["bitfinex","BTCUSD",1758128064424,0.0001,115790.0,115780.0,0.2028933]
["bitfinex","BTCUSD",1758128064591,0.0001,115790.0,115780.0,0.65322074]
["bitfinex","BTCUSD",1758128064797,0.0004,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758128065017,0.00054153,115800.0,115790.0,0.70394674]
["bitfinex","BTCUSD",1758128065243,0.00054153,115800.0,115790.0,0.73256678]
["bitfinex","BTCUSD",1758128065394,0.00054153,115800.0,115790.0,0.65487396]
["bitfinex","BTCUSD",1758128066167,0.00054153,115800.0,115790.0,0.68081774]
["bitfinex","BTCUSD",1758128066947,0.00054153,115800.0,115790.0,0.68091774]
["bitfinex","BTCUSD",1758128067159,0.00054153,115800.0,115790.0,0.68191774]
["bitfinex","BTCUSD",1758128068117,0.00054153,115800.0,115790.0,1.08191774]
["bitfinex","BTCUSD",1758128073243,0.00054153,115800.0,115790.0,1.0554177]
["bitfinex","BTCUSD",1758128078126,0.00054153,115800.0,115790.0,1.0855696]
["bitfinex","BTCUSD",1758128086689,0.00054153,115800.0,115790.0,0.6855696]
["bitfinex","BTCUSD",1758128088446,0.00054153,115800.0,115790.0,0.20189026]
["bitfinex","BTCUSD",1758128088676,0.00256153,115800.0,115790.0,0.20189026]
["bitfinex","BTCUSD",1758128088882,0.00054153,115800.0,115790.0,0.20189026]
["bitfinex","BTCUSD",1758128089126,0.00054153,115800.0,115790.0,0.20508026]
["bitfinex","BTCUSD",1758128089788,0.27110153,115800.0,115790.0,0.20508026]
["bitfinex","BTCUSD",1758128092498,0.27110153,115800.0,115790.0,0.23523216]
["bitfinex","BTCUSD",1758128095659,0.27110153,115800.0,115790.0,0.20508026]
["bitfinex","BTCUSD",1758128095873,0.27110153,115800.0,115790.0,0.29034993]
["bitfinex","BTCUSD",1758128096381,0.27110153,115800.0,115790.0,0.6554077]
["bitfinex","BTCUSD",1758128096852,0.27110153,115800.0,115790.0,0.29034993]
["bitfinex","BTCUSD",1758128097070,0.27110153,115800.0,115790.0,0.6554077]
["bitfinex","BTCUSD",1758128097317,0.00054153,115800.0,115790.0,0.6554077]
["bitfinex","BTCUSD",1758128097508,0.27110153,115800.0,115790.0,0.6554077]
["bitfinex","BTCUSD",1758128097948,0.27110153,115800.0,115790.0,0.57013803]
["bitfinex","BTCUSD",1758128099438,0.27110153,115800.0,115790.0,0.60028993]
["bitfinex","BTCUSD",1758128101562,0.27110153,115800.0,115790.0,0.23523216]
["bitfinex","BTCUSD",1758128101820,0.27110153,115800.0,115790.0,0.59709993]
["bitfinex","BTCUSD",1758128102019,0.27110153,115800.0,115790.0,0.60032993]
["bitfinex","BTCUSD",1758128102368,0.27110153,115800.0,115790.0,0.23527216]
["bitfinex","BTCUSD",1758128102616,0.27110153,115800.0,115790.0,0.23204216]
["bitfinex","BTCUSD",1758128103262,0.27110153,115800.0,115790.0,0.20512026]
["bitfinex","BTCUSD",1758128104329,0.27325153,115800.0,115790.0,0.20189026]
["bitfinex","BTCUSD",1758128104839,0.27110153,115800.0,115790.0,0.20503026]
["bitfinex","BTCUSD",1758128107260,0.27110153,115800.0,115790.0,0.28796534]
["bitfinex","BTCUSD",1758128107729,0.27110153,115800.0,115790.0,0.20503026]
["bitfinex","BTCUSD",1758128109531,0.27110153,115800.0,115790.0,0.20189026]
["bitfinex","BTCUSD",1758128109740,0.27110153,115800.0,115790.0,0.61226363]
["bitfinex","BTCUSD",1758128111293,0.6866649,115800.0,115790.0,0.19977026]
["bitfinex","BTCUSD",1758128111646,0.7109449,115800.0,115790.0,0.17382648]
["bitfinex","BTCUSD",1758128111850,0.00054153,115800.0,115790.0,0.58946985]
["bitfinex","BTCUSD",1758128112071,0.27110153,115800.0,115790.0,0.58946985]
["bitfinex","BTCUSD",1758128114642,0.27110153,115800.0,115790.0,0.67473952]
["bitfinex","BTCUSD",1758128115041,0.27110153,115800.0,115790.0,0.58946985]
["bitfinex","BTCUSD",1758128116195,0.27110153,115800.0,115790.0,0.61541469]
["bitfinex","BTCUSD",1758128116685,0.27110153,115800.0,115790.0,0.20504132]
["bitfinex","BTCUSD",1758128116925,0.00054153,115800.0,115790.0,0.61541469]
["bitfinex","BTCUSD",1758128117177,0.27110153,115800.0,115790.0,0.61541469]
["bitfinex","BTCUSD",1758128118333,0.27110153,115800.0,115790.0,1.01541469]
["bitfinex","BTCUSD",1758128118650,0.27110153,115800.0,115790.0,1.10068436]
["bitfinex","BTCUSD",1758128119052,0.00054153,115800.0,115790.0,1.18595403]
["bitfinex","BTCUSD",1758128119264,0.12282153,115800.0,115790.0,1.67402022]
["bitfinex","BTCUSD",1758128119991,0.00054153,115800.0,115790.0,1.67402022]
["bitfinex","BTCUSD",1758128120822,0.00054153,115800.0,115790.0,1.26364685]
["bitfinex","BTCUSD",1758128121025,0.00054153,115800.0,115790.0,1.23770201]
["bitfinex","BTCUSD",1758128121239,0.00054153,115800.0,115790.0,1.64807538]
["bitfinex","BTCUSD",1758128121682,0.00054153,115800.0,115790.0,1.91863538]
["bitfinex","BTCUSD",1758128122316,0.00054153,115800.0,115790.0,1.84094256]
["bitfinex","BTCUSD",1758128122999,0.00054153,115800.0,115790.0,1.50820648]
["bitfinex","BTCUSD",1758128123205,0.00054153,115800.0,115790.0,1.23764648]
["bitfinex","BTCUSD",1758128123568,0.00054153,115800.0,115790.0,1.15237681]
["bitfinex","BTCUSD",1758128129945,0.00054153,115800.0,115790.0,0.74200344]
["bitfinex","BTCUSD",1758128130181,0.00054153,115800.0,115790.0,1.15237681]
["bitfinex","BTCUSD",1758128135765,0.00054153,115800.0,115790.0,1.56275018]
["bitfinex","BTCUSD",1758128136191,0.00054153,115800.0,115790.0,1.15237681]
["bitfinex","BTCUSD",1758128136371,0.00054153,115800.0,115790.0,1.23764648]
["bitfinex","BTCUSD",1758128138249,0.00054153,115800.0,115790.0,1.15237681]
["bitfinex","BTCUSD",1758128146932,0.00054153,115800.0,115790.0,1.48511289]
["bitfinex","BTCUSD",1758128147285,0.00054153,115800.0,115790.0,1.07473952]
["bitfinex","BTCUSD",1758128148648,0.00054153,115800.0,115790.0,1.34521952]
["bitfinex","BTCUSD",1758128151843,0.00054153,115800.0,115790.0,1.80559289]
["bitfinex","BTCUSD",1758128152050,0.00054153,115800.0,115790.0,1.48048919]
["bitfinex","BTCUSD",1758128153088,0.00054153,115800.0,115790.0,1.47948919]
["bitfinex","BTCUSD",1758128153297,0.00054153,115800.0,115790.0,1.48248919]
["bitfinex","BTCUSD",1758128156198,0.00054153,115800.0,115790.0,1.59062039]
["bitfinex","BTCUSD",1758128157323,1e-08,115800.0,115790.0,2.00099376]
["bitfinex","BTCUSD",1758128157948,1e-08,115800.0,115790.0,1.18024702]
["bitfinex","BTCUSD",1758128158125,1e-08,115800.0,115790.0,1.61655957]
["bitfinex","BTCUSD",1758128164428,1e-08,115800.0,115790.0,1.12083653]
["bitfinex","BTCUSD",1758128164680,0.44266528,115800.0,115790.0,0.77135735]
["bitfinex","BTCUSD",1758128164898,0.46581528,115800.0,115790.0,0.34078322]
["bitfinex","BTCUSD",1758128165098,0.05544191,115800.0,115790.0,0.34078322]
["bitfinex","BTCUSD",1758128165309,0.46581528,115800.0,115790.0,0.34078322]
["bitfinex","BTCUSD",1758128166359,0.44266528,115800.0,115790.0,0.34078322]
["bitfinex","BTCUSD",1758128166567,0.03229191,115800.0,115790.0,0.34078322]
["bitfinex","BTCUSD",1758128166881,0.44266528,115800.0,115790.0,0.34078322]
["bitfinex","BTCUSD",1758128167094,0.46878528,115800.0,115790.0,0.17582648]
["bitfinex","BTCUSD",1758128167321,0.87915865,115800.0,115790.0,0.17582648]
["bitfinex","BTCUSD",1758128168571,0.87915865,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128169390,1.14955865,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128169725,0.73918528,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128170560,0.46878528,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128170788,0.73918528,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128171901,0.05841191,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128172099,0.32881191,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128174993,0.6936606,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128175646,0.32881191,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128178335,0.6936606,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128178805,0.77893027,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128179041,0.6936606,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128193418,0.03229191,115800.0,115790.0,0.17497648]
["bitfinex","BTCUSD",1758128193612,0.30055191,115800.0,115790.0,0.17802648]
["bitfinex","BTCUSD",1758128194444,0.30055191,115800.0,115790.0,0.54287517]
["bitfinex","BTCUSD",1758128194678,0.27040001,115800.0,115790.0,0.54287517]
["bitfinex","BTCUSD",1758128194905,0.27040001,115800.0,115790.0,0.28152838]
["bitfinex","BTCUSD",1758128195126,0.27040001,115800.0,115790.0,0.64637707]
["bitfinex","BTCUSD",1758128197220,0.27040001,115800.0,115790.0,1.04637707]
["bitfinex","BTCUSD",1758128197445,0.27040001,115800.0,115790.0,0.68152838]
["bitfinex","BTCUSD",1758128197674,0.27040001,115800.0,115790.0,1.04637707]
["bitfinex","BTCUSD",1758128198148,0.27040001,115800.0,115790.0,0.68152838]
["bitfinex","BTCUSD",1758128198413,0.27040001,115800.0,115790.0,1.04637707]
["bitfinex","BTCUSD",1758128198642,0.30055191,115800.0,115790.0,0.68152838]
["bitfinex","BTCUSD",1758128200146,0.3352341,115800.0,115790.0,0.67632838]
["bitfinex","BTCUSD",1758128200382,0.3352341,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128200383,1.09277148,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128200741,0.90063436,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128201397,1.60548305,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128201638,1.60548305,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128201848,1.60558305,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128203093,1.24073436,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128203446,1.24173436,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128203954,1.60658305,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128204170,1.60658305,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128205759,1.61544433,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128207032,1.25059564,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128208897,1.61544433,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128209128,1.25059564,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128209338,1.07788407,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128209558,1.04530188,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128209999,1.21801345,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128212369,1.67618214,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128212528,1.76145181,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128212935,1.78740306,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128213147,1.87267273,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128214629,0.54287838,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128214772,0.90772707,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128214978,0.93766707,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128215430,0.96361925,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128215577,0.97924339,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128215783,0.97934339,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128216775,0.96371925,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128219284,0.96471925,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128220340,0.96371925,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128220869,0.96471925,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128221173,0.79199277,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128221609,0.96471925,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128221908,1.04998892,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128222129,0.87726244,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128222607,1.04998892,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128224058,1.06243277,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128224258,0.66974408,115790.0,115780.0,0.17490948]
["bitfinex","BTCUSD",1758128224589,0.6666819,115790.0,115780.0,0.17490948]
["bitfinex","BTCUSD",1758128227391,0.6699119,115790.0,115780.0,0.17490948]
["bitfinex","BTCUSD",1758128228039,1.03476059,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128228271,1.12003026,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128228474,1.29275674,115790.0,115780.0,0.17283948]
["bitfinex","BTCUSD",1758128228678,0.0011,115790.0,115780.0,0.17796948]
["bitfinex","BTCUSD",1758128229058,0.0011,115790.0,115780.0,0.56876683]
["bitfinex","BTCUSD",1758128229283,0.26458,115790.0,115780.0,0.56876683]
["bitfinex","BTCUSD",1758128229508,0.26458,115790.0,115780.0,0.6540365]
["bitfinex","BTCUSD",1758128229705,0.26358,115790.0,115780.0,0.73158939]
["bitfinex","BTCUSD",1758128230168,0.26348,115790.0,115780.0,0.73458939]
["bitfinex","BTCUSD",1758128230399,0.26348,115790.0,115780.0,0.81985906]
["bitfinex","BTCUSD",1758128230631,0.26348,115790.0,115780.0,0.45501037]
["bitfinex","BTCUSD",1758128230841,0.26348,115790.0,115780.0,0.3697407]
["bitfinex","BTCUSD",1758128230982,0.26348,115790.0,115780.0,0.73458939]
["bitfinex","BTCUSD",1758128231216,0.03015191,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758128231415,0.30303191,115800.0,115790.0,0.54270517]
["bitfinex","BTCUSD",1758128232186,0.30303191,115800.0,115790.0,0.96875014]
["bitfinex","BTCUSD",1758128232573,0.30303191,115800.0,115790.0,0.96975014]
["bitfinex","BTCUSD",1758128233018,0.03015191,115800.0,115790.0,0.96975014]
["bitfinex","BTCUSD",1758128233260,0.30303191,115800.0,115790.0,0.96975014]
["bitfinex","BTCUSD",1758128233825,0.30303191,115800.0,115790.0,1.015223]
["bitfinex","BTCUSD",1758128235522,0.30303191,115800.0,115790.0,0.615223]
["bitfinex","BTCUSD",1758128235735,0.30287191,115800.0,115790.0,0.612163]
["bitfinex","BTCUSD",1758128235985,0.30287191,115800.0,115790.0,0.17589648]
["bitfinex","BTCUSD",1758128236203,0.0744281,115800.0,115790.0,0.58621803]
["bitfinex","BTCUSD",1758128236421,0.3471481,115800.0,115790.0,0.58621803]
["bitfinex","BTCUSD",1758128237338,0.3701481,115800.0,115790.0,0.17589648]
["bitfinex","BTCUSD",1758128237571,0.78369965,115800.0,115790.0,0.17382648]
["bitfinex","BTCUSD",1758128238279,0.3733781,115800.0,115790.0,0.17382648]
["bitfinex","BTCUSD",1758128238933,0.3733781,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128241412,0.78369965,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128242086,0.3733781,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128250479,0.33109191,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128252817,0.32786191,115800.0,115790.0,0.17489648]
["bitfinex","BTCUSD",1758128253046,0.33109191,115800.0,115790.0,0.58314803]
["bitfinex","BTCUSD",1758128253904,0.33097055,115800.0,115790.0,0.58314803]
["bitfinex","BTCUSD",1758128254042,0.32967647,115800.0,115790.0,0.58314803]
["bitfinex","BTCUSD",1758128254482,0.42299647,115800.0,115790.0,0.58314803]
["bitfinex","BTCUSD",1758128257209,0.12404647,115800.0,115790.0,0.58527803]
["bitfinex","BTCUSD",1758128257444,0.39417647,115800.0,115790.0,0.58842803]
["bitfinex","BTCUSD",1758128259167,0.39417647,115800.0,115790.0,0.17810648]
["bitfinex","BTCUSD",1758128259415,0.42350647,115800.0,115790.0,0.58527803]
["bitfinex","BTCUSD",1758128260117,0.42350647,115800.0,115790.0,0.58314803]
["bitfinex","BTCUSD",1758128261154,0.15138647,115800.0,115790.0,0.58314803]
["bitfinex","BTCUSD",1758128261376,0.42342647,115800.0,115790.0,0.58314803]
["bitfinex","BTCUSD",1758128261832,0.46581912,115800.0,115790.0,0.58314803]
["bitfinex","BTCUSD",1758128263962,0.42342647,115800.0,115790.0,0.58527803]
["bitfinex","BTCUSD",1758128265026,0.42029647,115800.0,115790.0,0.58527803]
["bitfinex","BTCUSD",1758128265457,0.42342647,115800.0,115790.0,0.58527803]
["bitfinex","BTCUSD",1758128267637,0.42342647,115800.0,115790.0,0.58314803]
["bitfinex","BTCUSD",1758128269874,0.42342647,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128270103,0.42342647,115800.0,115790.0,0.58314803]
["bitfinex","BTCUSD",1758128270706,0.42342647,115800.0,115790.0,0.98314803]
["bitfinex","BTCUSD",1758128271273,0.42342647,115800.0,115790.0,0.98527803]
["bitfinex","BTCUSD",1758128271862,0.50685127,115800.0,115790.0,0.98527803]
["bitfinex","BTCUSD",1758128272765,0.42342647,115800.0,115790.0,0.98527803]
["bitfinex","BTCUSD",1758128273427,0.42342647,115800.0,115790.0,0.58314803]
["bitfinex","BTCUSD",1758128274859,0.42342647,115800.0,115790.0,0.58527803]
["bitfinex","BTCUSD",1758128275733,0.39608647,115800.0,115790.0,0.58527803]
["bitfinex","BTCUSD",1758128276886,0.42029647,115800.0,115790.0,0.58527803]
["bitfinex","BTCUSD",1758128277093,0.46550612,115800.0,115790.0,0.58527803]
["bitfinex","BTCUSD",1758128278087,0.46550612,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128278284,0.46550612,115800.0,115790.0,0.58314803]
["bitfinex","BTCUSD",1758128278896,0.46550612,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128279106,0.46543612,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128280189,0.46543612,115800.0,115790.0,0.58314803]
["bitfinex","BTCUSD",1758128280388,0.46543612,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128280642,0.46543612,115800.0,115790.0,0.58314803]
["bitfinex","BTCUSD",1758128280845,0.46543612,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128283234,0.87575767,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128285662,1.79879079,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128286760,1.79889079,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128287942,1.38856924,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128288319,0.80553612,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128288531,0.49141647,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128288758,1.17293802,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128289735,0.76261647,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128289991,1.34564959,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128290162,1.17293802,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128290338,1.14570802,115800.0,115790.0,0.17492648]
["bitfinex","BTCUSD",1758128290537,1.17045802,115800.0,115790.0,0.17492648]
["bitfinex","BTCUSD",1758128291186,1.17339802,115800.0,115790.0,0.17492648]
["bitfinex","BTCUSD",1758128291382,1.17339802,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128291591,0.76307647,115800.0,115790.0,0.17492648]
["bitfinex","BTCUSD",1758128291855,1.17339802,115800.0,115790.0,0.17492648]
["bitfinex","BTCUSD",1758128292216,1.25866769,115800.0,115790.0,0.17492648]
["bitfinex","BTCUSD",1758128292661,0.84834614,115800.0,115790.0,0.17492648]
["bitfinex","BTCUSD",1758128292886,1.17339802,115800.0,115790.0,0.17492648]
["bitfinex","BTCUSD",1758128293326,1.17339802,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128294590,1.17045802,115800.0,115790.0,0.17492648]
["bitfinex","BTCUSD",1758128295488,1.17049802,115800.0,115790.0,0.17492648]
["bitfinex","BTCUSD",1758128295932,0.73339647,115800.0,115790.0,0.17492648]
["bitfinex","BTCUSD",1758128296291,0.76028647,115800.0,115790.0,0.17492648]
["bitfinex","BTCUSD",1758128297086,0.76322647,115800.0,115790.0,0.17492648]
["bitfinex","BTCUSD",1758128297328,0.76322647,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128298185,0.46215647,115800.0,115790.0,0.54271303]
["bitfinex","BTCUSD",1758128298391,0.36478,115800.0,115790.0,0.54271303]
["bitfinex","BTCUSD",1758128298628,0.36478,115800.0,115790.0,0.17788648]
["bitfinex","BTCUSD",1758128298803,0.36478,115800.0,115790.0,0.54271303]
["bitfinex","BTCUSD",1758128299014,0.3949319,115800.0,115790.0,0.54271303]
["bitfinex","BTCUSD",1758128299832,0.3948319,115800.0,115790.0,0.54271303]
["bitfinex","BTCUSD",1758128300874,0.3947919,115800.0,115790.0,0.54271303]
["bitfinex","BTCUSD",1758128301656,0.3947519,115800.0,115790.0,0.54271303]
["bitfinex","BTCUSD",1758128302273,0.3947519,115800.0,115790.0,0.94271303]
["bitfinex","BTCUSD",1758128303472,0.1234719,115800.0,115790.0,0.94271303]
["bitfinex","BTCUSD",1758128303678,0.3947919,115800.0,115790.0,0.94271303]
["bitfinex","BTCUSD",1758128306418,0.09332,115800.0,115790.0,1.11325237]
["bitfinex","BTCUSD",1758128306567,0.36456,115800.0,115790.0,1.11325237]
["bitfinex","BTCUSD",1758128306769,0.36456,115800.0,115790.0,1.19080526]
["bitfinex","BTCUSD",1758128307252,0.73446655,115800.0,115790.0,0.33564904]
["bitfinex","BTCUSD",1758128307454,1.30208002,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128308147,1.32802921,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128308347,1.32802921,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128308647,1.32802921,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128308877,1.49856855,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128309111,1.49856855,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128309325,1.49856855,115800.0,115790.0,0.17382648]
["bitfinex","BTCUSD",1758128309715,1.49856855,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128309862,1.49956855,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128310268,1.49966855,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128310913,1.8644951,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128311313,1.49966855,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128312056,1.49966855,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128313130,1.49966855,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128313968,1.49966855,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128314196,1.49966855,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128314618,1.49966855,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128315266,1.49966855,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128316167,1.49966855,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128318240,0.46250919,115800.0,115790.0,0.17495648]
["bitfinex","BTCUSD",1758128318360,0.73419,115800.0,115790.0,0.17495648]
["bitfinex","BTCUSD",1758128318561,0.7673819,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128318980,0.73723,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128319194,0.7673819,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128321269,1.41613717,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128321496,1.41613717,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128323766,1.50140684,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128323933,1.50140684,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128324377,1.50140684,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128324776,1.50140684,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128325307,1.50140684,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128325981,1.50140684,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128326857,1.50140684,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128327098,1.50140684,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128328669,1.50140684,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128329553,1.50140684,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128333013,1.50140684,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128333416,1.50140684,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128335555,1.50140684,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128335845,1.50140684,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758128336199,1.50140684,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128338953,1.50124255,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128341354,1.8660691,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758128342238,0.54287838,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128342480,1.28043874,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128342698,1.28242874,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128342876,1.30957874,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128343080,1.33553271,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128344180,1.31990857,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128344570,1.31990857,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128349850,1.31974857,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128357806,0.65410202,115790.0,115780.0,0.1749214]
["bitfinex","BTCUSD",1758128358025,1.36202437,115790.0,115780.0,0.1749214]
["bitfinex","BTCUSD",1758128358440,1.45025404,115790.0,115780.0,0.1749214]
["bitfinex","BTCUSD",1758128358654,1.17809404,115790.0,115780.0,0.1749214]
["bitfinex","BTCUSD",1758128358858,1.45033404,115790.0,115780.0,0.1749214]
["bitfinex","BTCUSD",1758128359689,1.45033404,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128359904,1.45033404,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758128360496,1.45033404,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128369556,1.45043404,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128369972,0.77898554,115790.0,115780.0,0.1749214]
["bitfinex","BTCUSD",1758128370184,1.19243789,115790.0,115780.0,0.1749214]
["bitfinex","BTCUSD",1758128371625,0.92019789,115790.0,115780.0,0.1749214]
["bitfinex","BTCUSD",1758128371831,0.92608202,115790.0,115780.0,0.1779414]
["bitfinex","BTCUSD",1758128372031,0.94922202,115790.0,115780.0,0.58541375]
["bitfinex","BTCUSD",1758128372235,1.03958169,115790.0,115780.0,0.58541375]
["bitfinex","BTCUSD",1758128372431,0.95431202,115790.0,115780.0,0.58541375]
["bitfinex","BTCUSD",1758128373258,0.95431202,115790.0,115780.0,0.1749214]
["bitfinex","BTCUSD",1758128373467,0.95431202,115790.0,115780.0,0.58333375]
["bitfinex","BTCUSD",1758128373907,1.04767202,115790.0,115780.0,0.58333375]
["bitfinex","BTCUSD",1758128375420,1.04767202,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128375640,1.54343404,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128378147,1.13294169,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128378345,0.96021521,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128378587,1.13294169,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128380916,1.54343404,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128381990,0.83283169,115790.0,115780.0,0.1748414]
["bitfinex","BTCUSD",1758128382200,1.13036169,115790.0,115780.0,0.1748414]
["bitfinex","BTCUSD",1758128382431,1.13354169,115790.0,115780.0,0.1748414]
["bitfinex","BTCUSD",1758128384210,1.13354169,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128389032,1.54403404,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128391047,1.37130756,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128392399,1.37090756,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128392823,1.54363404,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128393361,1.09966756,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128393520,1.37090756,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128393720,1.54363404,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128398297,1.13314169,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128398707,1.54363404,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128399351,1.37090756,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128399686,1.54363404,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128400109,1.37090756,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128400314,0.96041521,115790.0,115780.0,0.1749914]
["bitfinex","BTCUSD",1758128400516,1.13314169,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128401588,0.95723521,115790.0,115780.0,0.1749914]
["bitfinex","BTCUSD",1758128401986,1.12996169,115790.0,115780.0,0.1749914]
["bitfinex","BTCUSD",1758128402184,1.13314169,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128402817,1.54363404,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128406166,1.27239404,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128406396,1.54347404,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128408515,1.54347404,115790.0,115780.0,0.1749714]
["bitfinex","BTCUSD",1758128408714,1.54347404,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128410155,1.13298169,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128411121,1.13298169,115790.0,115780.0,0.58546375]
["bitfinex","BTCUSD",1758128411122,0.86975554,115790.0,115780.0,0.58546375]
["bitfinex","BTCUSD",1758128411353,0.87184554,115790.0,115780.0,0.58546375]
["bitfinex","BTCUSD",1758128413363,0.60076554,115790.0,115780.0,0.58546375]
["bitfinex","BTCUSD",1758128413588,0.87184554,115790.0,115780.0,0.58546375]
["bitfinex","BTCUSD",1758128413955,1.04457202,115790.0,115780.0,0.58546375]
["bitfinex","BTCUSD",1758128414173,1.13298169,115790.0,115780.0,0.58333375]
["bitfinex","BTCUSD",1758128414823,1.13298169,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758128415027,0.96025521,115790.0,115780.0,0.58333375]
["bitfinex","BTCUSD",1758128415268,0.87184554,115790.0,115780.0,0.58546375]
["bitfinex","BTCUSD",1758128415877,0.43346,115790.0,115780.0,0.58861375]
["bitfinex","BTCUSD",1758128416079,0.70454,115790.0,115780.0,0.58861375]
["bitfinex","BTCUSD",1758128416280,0.7346919,115790.0,115780.0,0.58861375]
["bitfinex","BTCUSD",1758128418055,0.1235119,115790.0,115780.0,0.58861375]
["bitfinex","BTCUSD",1758128418295,0.36444,115790.0,115780.0,0.58861375]
["bitfinex","BTCUSD",1758128418534,0.0001,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758128418772,0.0004,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758128419016,0.12408145,115810.0,115800.0,0.58848392]
["bitfinex","BTCUSD",1758128419289,0.49642335,115810.0,115800.0,0.17484157]
["bitfinex","BTCUSD",1758128419522,0.49642335,115810.0,115800.0,0.58533392]
["bitfinex","BTCUSD",1758128419658,0.49642335,115810.0,115800.0,0.17484157]
["bitfinex","BTCUSD",1758128419882,0.49433335,115810.0,115800.0,0.53954001]
["bitfinex","BTCUSD",1758128420109,0.49433335,115810.0,115800.0,0.54279001]
["bitfinex","BTCUSD",1758128420766,0.49433335,115810.0,115800.0,0.55126935]
["bitfinex","BTCUSD",1758128420991,0.00058145,115810.0,115800.0,0.55126935]
["bitfinex","BTCUSD",1758128421189,0.16464145,115810.0,115800.0,0.62366893]
["bitfinex","BTCUSD",1758128421415,0.16464145,115810.0,115800.0,0.18657091]
["bitfinex","BTCUSD",1758128421620,0.16464145,115810.0,115800.0,0.55126935]
["bitfinex","BTCUSD",1758128422023,0.00048145,115810.0,115800.0,0.55126935]
["bitfinex","BTCUSD",1758128422229,0.27152145,115810.0,115800.0,0.55126935]
["bitfinex","BTCUSD",1758128422436,0.30167335,115810.0,115800.0,0.55126935]
["bitfinex","BTCUSD",1758128423443,0.27152145,115810.0,115800.0,0.55126935]
["bitfinex","BTCUSD",1758128423907,0.00048145,115810.0,115800.0,1.00123746]
["bitfinex","BTCUSD",1758128424287,0.27152145,115810.0,115800.0,1.00123746]
["bitfinex","BTCUSD",1758128424831,0.27252145,115810.0,115800.0,1.00123746]
["bitfinex","BTCUSD",1758128425017,0.27252145,115810.0,115800.0,1.02717734]
["bitfinex","BTCUSD",1758128425240,0.27152145,115810.0,115800.0,1.02717734]
["bitfinex","BTCUSD",1758128425465,0.27152145,115810.0,115800.0,1.11244701]
["bitfinex","BTCUSD",1758128425667,0.27152145,115810.0,115800.0,1.11344701]
["bitfinex","BTCUSD",1758128425875,0.27152145,115810.0,115800.0,1.42717734]
["bitfinex","BTCUSD",1758128430393,0.27152145,115810.0,115800.0,1.43017734]
["bitfinex","BTCUSD",1758128434297,0.00048145,115810.0,115800.0,1.43017734]
["bitfinex","BTCUSD",1758128434430,0.0004,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758128434643,0.0004,115830.0,115820.0,0.26311141]
["bitfinex","BTCUSD",1758128435167,0.0305519,115830.0,115820.0,0.54254018]
["bitfinex","BTCUSD",1758128435696,0.0004,115830.0,115820.0,0.54254018]
["bitfinex","BTCUSD",1758128436653,0.0004,115830.0,115820.0,0.54264018]
["bitfinex","BTCUSD",1758128438160,0.27136,115830.0,115820.0,0.62790985]
["bitfinex","BTCUSD",1758128438380,0.0004,115830.0,115820.0,0.71317952]
["bitfinex","BTCUSD",1758128438605,0.06,115830.0,115820.0,0.71317952]
["bitfinex","BTCUSD",1758128438807,0.0004,115830.0,115820.0,0.71317952]
["bitfinex","BTCUSD",1758128439009,0.27136,115830.0,115820.0,0.71317952]
["bitfinex","BTCUSD",1758128439540,0.26972,115830.0,115820.0,0.73911599]
["bitfinex","BTCUSD",1758128441074,0.26972,115830.0,115820.0,0.74011599]
["bitfinex","BTCUSD",1758128441263,0.27136,115830.0,115820.0,0.74011599]
["bitfinex","BTCUSD",1758128441610,0.0004,115830.0,115820.0,0.74011599]
["bitfinex","BTCUSD",1758128441863,0.27132,115830.0,115820.0,0.74011599]
["bitfinex","BTCUSD",1758128442070,0.0004,115830.0,115820.0,1.14011599]
["bitfinex","BTCUSD",1758128443742,0.0004,115830.0,115820.0,1.05484632]
["bitfinex","BTCUSD",1758128445459,0.0004,115830.0,115820.0,1.05437947]
["bitfinex","BTCUSD",1758128449537,0.0004,115830.0,115820.0,1.11905733]
["bitfinex","BTCUSD",1758128454412,1e-08,115850.0,115840.0,1.29204881]
["bitfinex","BTCUSD",1758128454633,8.146e-05,115850.0,115840.0,0.73835127]
["bitfinex","BTCUSD",1758128454841,8.146e-05,115850.0,115840.0,1.10304971]
["bitfinex","BTCUSD",1758128455048,8.146e-05,115850.0,115840.0,1.50304971]
["bitfinex","BTCUSD",1758128455257,8.146e-05,115850.0,115840.0,1.50650683]
["bitfinex","BTCUSD",1758128455885,8.146e-05,115850.0,115840.0,1.50750683]
["bitfinex","BTCUSD",1758128456087,8.146e-05,115850.0,115840.0,0.75280839]
["bitfinex","BTCUSD",1758128456292,8.146e-05,115850.0,115840.0,0.64763872]
["bitfinex","BTCUSD",1758128456943,8.146e-05,115850.0,115840.0,1.4270356]
["bitfinex","BTCUSD",1758128457169,8.146e-05,115850.0,115840.0,1.06233716]
["bitfinex","BTCUSD",1758128457419,8.146e-05,115850.0,115840.0,1.01233716]
["bitfinex","BTCUSD",1758128458213,8.146e-05,115850.0,115840.0,0.64763872]
["bitfinex","BTCUSD",1758128458662,0.27116146,115850.0,115840.0,0.24763872]
["bitfinex","BTCUSD",1758128459064,8.146e-05,115850.0,115840.0,0.24763872]
["bitfinex","BTCUSD",1758128459292,0.27132146,115850.0,115840.0,0.24763872]
["bitfinex","BTCUSD",1758128459712,8.146e-05,115850.0,115840.0,0.24763872]
["bitfinex","BTCUSD",1758128460117,0.27136146,115850.0,115840.0,0.24763872]
["bitfinex","BTCUSD",1758128460336,0.29853761,115850.0,115840.0,0.24763872]
["bitfinex","BTCUSD",1758128460569,0.27136146,115850.0,115840.0,0.24763872]
["bitfinex","BTCUSD",1758128461216,0.27136146,115850.0,115840.0,0.2441816]
["bitfinex","BTCUSD",1758128461831,0.6360599,115850.0,115840.0,0.2441816]
["bitfinex","BTCUSD",1758128462078,0.6382199,115850.0,115840.0,0.2410816]
["bitfinex","BTCUSD",1758128462271,0.6360599,115850.0,115840.0,0.15581193]
["bitfinex","BTCUSD",1758128462482,0.7486854,115850.0,115840.0,0.15375193]
["bitfinex","BTCUSD",1758128463755,0.7486454,115850.0,115840.0,0.15375193]
["bitfinex","BTCUSD",1758128463991,0.27132146,115850.0,115840.0,0.15886193]
["bitfinex","BTCUSD",1758128464201,0.27132146,115850.0,115840.0,0.17612712]
["bitfinex","BTCUSD",1758128465683,0.29759146,115850.0,115840.0,0.15582193]
["bitfinex","BTCUSD",1758128465911,0.6652399,115850.0,115840.0,0.15375193]
["bitfinex","BTCUSD",1758128467452,0.86802883,115850.0,115840.0,0.15375193]
["bitfinex","BTCUSD",1758128467676,1.39472767,115850.0,115840.0,0.0011]
["bitfinex","BTCUSD",1758128467922,1.4206671,115850.0,115840.0,0.0011]
["bitfinex","BTCUSD",1758128468602,1.1494271,115850.0,115840.0,0.0011]
["bitfinex","BTCUSD",1758128468831,1.4207871,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128469058,1.33851743,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128469762,1.1658804,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128470209,1.33851743,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128470657,1.33861743,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128471049,1.4238871,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128471303,1.4077276,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128471522,1.23509057,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128471708,1.4079676,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128473471,1.04326916,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128473697,1.32269793,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128474940,0.95799949,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128475170,1.32269793,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128476386,1.1500609,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128476616,1.32269793,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128477382,0.8784609,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128477594,1.32249793,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128478483,0.8784609,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128478713,0.69985279,115850.0,115840.0,0.17482193]
["bitfinex","BTCUSD",1758128479162,0.42849279,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128479369,0.69985279,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128479621,0.42849279,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1758128480073,0.36912089,115850.0,115840.0,0.58794469]
["bitfinex","BTCUSD",1758128480292,0.67067279,115850.0,115840.0,0.58794469]
["bitfinex","BTCUSD",1758128480483,0.30473336,115850.0,115840.0,0.58794469]
["bitfinex","BTCUSD",1758128480712,0.00318146,115850.0,115840.0,0.75848403]
["bitfinex","BTCUSD",1758128480838,0.27458146,115850.0,115840.0,0.75848403]
["bitfinex","BTCUSD",1758128481039,0.00318146,115850.0,115840.0,0.75848403]
["bitfinex","BTCUSD",1758128481269,1e-08,115850.0,115840.0,0.67321436]
["bitfinex","BTCUSD",1758128481479,0.11344001,115850.0,115840.0,0.67321436]
["bitfinex","BTCUSD",1758128481778,0.11344,115850.0,115840.0,0.69914383]
["bitfinex","BTCUSD",1758128482000,0.11344,115850.0,115840.0,0.67321436]
["bitfinex","BTCUSD",1758128482216,0.11344,115850.0,115840.0,0.17482193]
["bitfinex","BTCUSD",1758128482482,0.13971,115850.0,115840.0,0.17482193]
["bitfinex","BTCUSD",1758128482704,0.11344,115850.0,115840.0,0.17482193]
["bitfinex","BTCUSD",1758128483160,0.11344,115850.0,115840.0,0.58590469]
["bitfinex","BTCUSD",1758128484680,0.60491004,115850.0,115840.0,0.17582193]
["bitfinex","BTCUSD",1758128484839,0.54979276,115850.0,115840.0,0.17582193]
["bitfinex","BTCUSD",1758128485734,0.55274276,115850.0,115840.0,0.17375193]
["bitfinex","BTCUSD",1758128485897,0.58289466,115850.0,115840.0,0.17375193]
["bitfinex","BTCUSD",1758128486869,0.1455619,115850.0,115840.0,0.17482193]
["bitfinex","BTCUSD",1758128487120,0.1435919,115850.0,115840.0,0.17886193]
["bitfinex","BTCUSD",1758128487732,0.1435919,115850.0,115840.0,0.17582193]
["bitfinex","BTCUSD",1758128487971,0.3014719,115850.0,115840.0,0.17582193]
["bitfinex","BTCUSD",1758128488189,0.3034419,115850.0,115840.0,0.17582193]
["bitfinex","BTCUSD",1758128488390,0.3277419,115850.0,115840.0,0.17582193]
["bitfinex","BTCUSD",1758128489845,0.73782466,115850.0,115840.0,0.17582193]
["bitfinex","BTCUSD",1758128490081,0.74077466,115850.0,115840.0,0.17582193]
["bitfinex","BTCUSD",1758128490282,0.82604433,115850.0,115840.0,0.17375193]
["bitfinex","BTCUSD",1758128491064,0.0004,115860.0,115840.0,0.58894469]
["bitfinex","BTCUSD",1758128491291,0.27219157,115860.0,115850.0,0.18990073]
["bitfinex","BTCUSD",1758128491514,0.27219157,115860.0,115850.0,0.58782979]
["bitfinex","BTCUSD",1758128492446,0.00087157,115860.0,115850.0,0.58782979]
["bitfinex","BTCUSD",1758128492704,0.27319157,115860.0,115850.0,0.67319946]
["bitfinex","BTCUSD",1758128492897,0.27219157,115860.0,115850.0,0.7577946]
["bitfinex","BTCUSD",1758128493342,0.00187157,115860.0,115850.0,0.7577946]
["bitfinex","BTCUSD",1758128493572,0.27227157,115860.0,115850.0,0.67319946]
["bitfinex","BTCUSD",1758128493806,0.27227157,115860.0,115850.0,0.67419946]
["bitfinex","BTCUSD",1758128494045,0.0004,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758128494306,0.27176,115870.0,115860.0,0.58270489]
["bitfinex","BTCUSD",1758128494521,0.27176,115870.0,115860.0,0.58785489]
["bitfinex","BTCUSD",1758128494951,0.27176,115870.0,115860.0,0.67312456]
["bitfinex","BTCUSD",1758128495193,0.0004,115870.0,115860.0,1.08330732]
["bitfinex","BTCUSD",1758128495413,0.27172,115870.0,115860.0,1.08330732]
["bitfinex","BTCUSD",1758128495854,0.27172,115870.0,115860.0,0.67322456]
["bitfinex","BTCUSD",1758128496054,0.27172,115870.0,115860.0,0.58795489]
["bitfinex","BTCUSD",1758128496260,0.27172,115870.0,115860.0,0.99803765]
["bitfinex","BTCUSD",1758128496970,0.27172,115870.0,115860.0,0.58795489]
["bitfinex","BTCUSD",1758128498883,0.27164,115870.0,115860.0,1.08330732]
["bitfinex","BTCUSD",1758128501492,0.27164,115870.0,115860.0,1.48330732]
["bitfinex","BTCUSD",1758128501892,0.27164,115870.0,115860.0,1.56857699]
["bitfinex","BTCUSD",1758128503500,0.27156,115870.0,115860.0,1.56857699]
["bitfinex","BTCUSD",1758128506806,0.0004,115870.0,115860.0,1.56857699]
["bitfinex","BTCUSD",1758128507007,0.27152,115870.0,115860.0,1.56857699]
["bitfinex","BTCUSD",1758128508093,0.27152,115870.0,115860.0,0.74841147]
["bitfinex","BTCUSD",1758128508296,0.27152,115870.0,115860.0,1.07322456]
["bitfinex","BTCUSD",1758128511002,1e-08,115870.0,115860.0,1.07322456]
["bitfinex","BTCUSD",1758128511240,0.1004,115880.0,115870.0,0.22260723]
["bitfinex","BTCUSD",1758128511494,0.37144,115880.0,115870.0,0.34057979]
["bitfinex","BTCUSD",1758128511743,0.37144,115880.0,115870.0,0.2630269]
["bitfinex","BTCUSD",1758128511961,0.37144,115880.0,115870.0,0.6630269]
["bitfinex","BTCUSD",1758128512183,0.37144,115880.0,115870.0,1.07320966]
["bitfinex","BTCUSD",1758128512413,0.37144,115880.0,115870.0,1.09398274]
["bitfinex","BTCUSD",1758128512544,0.37144,115880.0,115870.0,1.09598274]
["bitfinex","BTCUSD",1758128512769,0.37144,115880.0,115870.0,1.09398274]
["bitfinex","BTCUSD",1758128513186,0.37144,115880.0,115870.0,1.09598274]
["bitfinex","BTCUSD",1758128516147,0.37144,115880.0,115870.0,0.6621069]
["bitfinex","BTCUSD",1758128516368,0.37144,115880.0,115870.0,0.67218966]
["bitfinex","BTCUSD",1758128517348,0.37346,115880.0,115870.0,0.2621069]
["bitfinex","BTCUSD",1758128517564,0.93395466,115880.0,115870.0,0.17470723]
["bitfinex","BTCUSD",1758128518253,0.93395466,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128518673,0.93395466,115880.0,115870.0,0.17370723]
["bitfinex","BTCUSD",1758128518879,0.93395466,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128521833,1.19181666,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128522658,1.01922433,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128522883,1.19181666,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128523291,0.93395466,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128523492,0.5238719,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128523702,0.93395466,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128524885,1.10654699,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128525565,0.93395466,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128527443,1.19181666,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128527862,1.10654699,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128528084,0.93395466,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128528531,1.10654699,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128529603,0.93395466,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128530021,0.83550699,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128530258,1.53165666,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758128530522,1.61692633,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758128531340,1.53165666,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758128532855,1.53265666,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758128534668,1.1225739,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758128534879,1.53265666,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758128537399,0.8516939,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758128537620,1.53269666,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758128538077,0.67910157,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758128538359,1.53269666,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758128540229,1.61796633,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758128541873,1.93686213,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758128542100,0.51260723,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758128542354,0.87709651,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758128542565,0.90568651,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758128542754,0.92131065,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758128544562,1.17152651,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758128544814,1.17359651,115870.0,115860.0,0.17472213]
["bitfinex","BTCUSD",1758128545038,0.81211723,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758128545266,1.17660651,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758128548972,0.90568651,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758128549202,0.78352723,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758128549416,0.81211723,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758128550405,0.6410719,115870.0,115860.0,0.17472213]
["bitfinex","BTCUSD",1758128550798,0.6410719,115870.0,115860.0,0.17784213]
["bitfinex","BTCUSD",1758128551493,0.6410719,115870.0,115860.0,0.54233141]
["bitfinex","BTCUSD",1758128551494,0.3701519,115870.0,115860.0,0.54233141]
["bitfinex","BTCUSD",1758128551690,0.6410719,115870.0,115860.0,0.54233141]
["bitfinex","BTCUSD",1758128551921,0.3701519,115870.0,115860.0,0.54233141]
["bitfinex","BTCUSD",1758128552143,0.6410719,115870.0,115860.0,0.54233141]
["bitfinex","BTCUSD",1758128553087,0.19368,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758128553308,0.8347519,115880.0,115870.0,0.54021651]
["bitfinex","BTCUSD",1758128553562,0.8347519,115880.0,115870.0,0.54231651]
["bitfinex","BTCUSD",1758128553798,0.19368,115880.0,115870.0,0.59755092]
["bitfinex","BTCUSD",1758128553981,0.4646,115880.0,115870.0,0.54231651]
["bitfinex","BTCUSD",1758128554407,0.4656,115880.0,115870.0,0.54231651]
["bitfinex","BTCUSD",1758128555178,0.4656,115880.0,115870.0,0.62758618]
["bitfinex","BTCUSD",1758128555389,0.4656,115880.0,115870.0,0.71285585]
["bitfinex","BTCUSD",1758128555808,0.19468,115880.0,115870.0,0.71285585]
["bitfinex","BTCUSD",1758128556023,0.4656,115880.0,115870.0,0.71285585]
["bitfinex","BTCUSD",1758128556461,0.4656,115880.0,115870.0,0.34836657]
["bitfinex","BTCUSD",1758128556685,0.4656,115880.0,115870.0,0.71285585]
["bitfinex","BTCUSD",1758128557113,0.4646,115880.0,115870.0,0.71285585]
["bitfinex","BTCUSD",1758128557316,0.4646,115880.0,115870.0,0.72166617]
["bitfinex","BTCUSD",1758128557523,0.4646,115880.0,115870.0,0.72366617]
["bitfinex","BTCUSD",1758128558160,0.4646,115880.0,115870.0,1.12366617]
["bitfinex","BTCUSD",1758128558685,0.19368,115880.0,115870.0,1.12366617]
["bitfinex","BTCUSD",1758128558889,0.37128,115880.0,115870.0,1.17366617]
["bitfinex","BTCUSD",1758128559096,0.00122207,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758128559304,0.27224346,115890.0,115880.0,0.70762095]
["bitfinex","BTCUSD",1758128559523,0.00136346,115890.0,115880.0,0.71253095]
["bitfinex","BTCUSD",1758128559691,0.27224346,115890.0,115880.0,1.11253095]
["bitfinex","BTCUSD",1758128559918,0.00136346,115890.0,115880.0,1.11253095]
["bitfinex","BTCUSD",1758128560126,0.27224346,115890.0,115880.0,1.47702023]
["bitfinex","BTCUSD",1758128560346,0.10652346,115890.0,115880.0,1.47702023]
["bitfinex","BTCUSD",1758128560560,0.10570139,115890.0,115880.0,1.47702023]
["bitfinex","BTCUSD",1758128560761,0.10570139,115890.0,115880.0,1.47712023]
["bitfinex","BTCUSD",1758128561192,0.19810139,115890.0,115880.0,1.47812023]
["bitfinex","BTCUSD",1758128561642,0.19810139,115890.0,115880.0,1.54201338]
["bitfinex","BTCUSD",1758128562093,0.00054139,115890.0,115880.0,1.54201338]
["bitfinex","BTCUSD",1758128562315,0.27142139,115890.0,115880.0,1.54201338]
["bitfinex","BTCUSD",1758128562890,0.00054139,115890.0,115880.0,1.54201338]
["bitfinex","BTCUSD",1758128563300,0.00054139,115890.0,115880.0,1.56793423]
["bitfinex","BTCUSD",1758128565867,0.00054139,115890.0,115880.0,1.83143423]
["bitfinex","BTCUSD",1758128569541,4.139e-05,115890.0,115880.0,1.83143423]
["bitfinex","BTCUSD",1758128570509,0.27078139,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758128570706,0.27078139,115900.0,115890.0,0.6919819]
["bitfinex","BTCUSD",1758128570939,0.27078139,115900.0,115890.0,0.6968919]
["bitfinex","BTCUSD",1758128571167,0.27078139,115900.0,115890.0,1.0969919]
["bitfinex","BTCUSD",1758128575463,0.27078139,115900.0,115890.0,0.73250262]
["bitfinex","BTCUSD",1758128575689,0.27078139,115900.0,115890.0,1.0969919]
["bitfinex","BTCUSD",1758128578025,0.27286139,115900.0,115890.0,0.17465744]
["bitfinex","BTCUSD",1758128578227,0.29990139,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758128578606,0.29694139,115900.0,115890.0,0.17465744]
["bitfinex","BTCUSD",1758128579086,0.27078139,115900.0,115890.0,0.54218672]
["bitfinex","BTCUSD",1758128582309,0.27078139,115900.0,115890.0,0.17769744]
["bitfinex","BTCUSD",1758128582533,0.27078139,115900.0,115890.0,0.54218672]
["bitfinex","BTCUSD",1758128583401,0.27078139,115900.0,115890.0,0.62745639]
["bitfinex","BTCUSD",1758128584664,0.1238319,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758128584909,0.1238319,115910.0,115900.0,0.17564255]
["bitfinex","BTCUSD",1758128585140,0.36444,115910.0,115900.0,0.54210183]
["bitfinex","BTCUSD",1758128585496,0.27116,115910.0,115900.0,0.17761255]
["bitfinex","BTCUSD",1758128585726,0.27116,115910.0,115900.0,0.54210183]
["bitfinex","BTCUSD",1758128585934,0.27216,115910.0,115900.0,0.56162292]
["bitfinex","BTCUSD",1758128586143,0.27216,115910.0,115900.0,0.56172292]
["bitfinex","BTCUSD",1758128586361,0.27116,115910.0,115900.0,0.64699259]
["bitfinex","BTCUSD",1758128587231,0.27116,115910.0,115900.0,1.04699259]
["bitfinex","BTCUSD",1758128587876,0.27116,115910.0,115900.0,0.68250331]
["bitfinex","BTCUSD",1758128588117,0.27116,115910.0,115900.0,1.04699259]
["bitfinex","BTCUSD",1758128589431,0.27116,115910.0,115900.0,1.04799259]
["bitfinex","BTCUSD",1758128590710,0.27116,115910.0,115900.0,0.68350331]
["bitfinex","BTCUSD",1758128590948,0.3297319,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758128594373,0.3267419,115910.0,115900.0,0.17563255]
["bitfinex","BTCUSD",1758128594564,0.3033119,115910.0,115900.0,0.17563255]
["bitfinex","BTCUSD",1758128595061,0.29659,115910.0,115900.0,0.17563255]
["bitfinex","BTCUSD",1758128596724,0.29958,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758128598232,0.02882,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758128598450,0.29958,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758128598670,0.3297319,115910.0,115900.0,0.17563255]
["bitfinex","BTCUSD",1758128598897,0.3267419,115910.0,115900.0,0.17563255]
["bitfinex","BTCUSD",1758128599215,0.3267419,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758128599447,0.3297319,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758128600283,0.3297319,115910.0,115900.0,0.60923476]
["bitfinex","BTCUSD",1758128600542,0.3297319,115910.0,115900.0,0.24474548]
["bitfinex","BTCUSD",1758128601873,0.3297319,115910.0,115900.0,0.65433515]
["bitfinex","BTCUSD",1758128602134,0.3297319,115910.0,115900.0,0.65630515]
["bitfinex","BTCUSD",1758128602589,0.0004,115910.0,115900.0,0.65938515]
["bitfinex","BTCUSD",1758128602816,0.27112,115910.0,115900.0,0.65938515]
["bitfinex","BTCUSD",1758128603061,0.27112,115910.0,115900.0,0.74465482]
["bitfinex","BTCUSD",1758128611043,0.27112,115910.0,115900.0,0.33506515]
["bitfinex","BTCUSD",1758128611265,0.27112,115910.0,115900.0,0.74465482]
["bitfinex","BTCUSD",1758128613752,0.27112,115910.0,115900.0,0.67357189]
["bitfinex","BTCUSD",1758128613978,0.27112,115910.0,115900.0,0.26398222]
["bitfinex","BTCUSD",1758128614205,0.27112,115910.0,115900.0,0.67357189]
["bitfinex","BTCUSD",1758128615148,0.27112,115910.0,115900.0,0.26090222]
["bitfinex","BTCUSD",1758128615382,0.27112,115910.0,115900.0,0.67049189]
["bitfinex","BTCUSD",1758128615810,0.27112,115910.0,115900.0,0.67345189]
["bitfinex","BTCUSD",1758128617315,0.27112,115910.0,115900.0,0.67049189]
["bitfinex","BTCUSD",1758128617994,0.29573,115910.0,115900.0,0.26090222]
["bitfinex","BTCUSD",1758128618241,0.29881,115910.0,115900.0,0.25893222]
["bitfinex","BTCUSD",1758128618502,0.70839967,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758128618743,0.29881,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758128618991,0.29881,115910.0,115900.0,0.58325222]
["bitfinex","BTCUSD",1758128623123,0.29881,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758128623329,0.29881,115910.0,115900.0,0.58325222]
["bitfinex","BTCUSD",1758128623939,0.29881,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758128624162,0.29881,115910.0,115900.0,0.58325222]
["bitfinex","BTCUSD",1758128627286,0.29881,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758128627524,1.42163857,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1758128627743,1.44756476,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1758128629686,1.44756476,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758128631629,1.03797509,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758128631842,1.44756476,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758128632273,1.44856476,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758128643169,0.51256255,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758128643446,1.02304603,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758128643629,1.02519603,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758128643836,0.62800222,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758128644047,1.063521,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758128647136,1.0936729,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758128647452,1.0946729,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758128647884,1.0936729,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758128648155,1.17894257,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758128651445,1.17994257,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758128652785,1.17894257,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758128653165,1.18194257,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758128656778,1.27522257,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758128658579,1.1899529,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758128660462,1.4606729,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758128661750,1.4606729,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758128661974,1.4606729,115900.0,115890.0,0.58741711]
["bitfinex","BTCUSD",1758128661975,0.46220911,115900.0,115890.0,0.58741711]
["bitfinex","BTCUSD",1758128662181,0.73292911,115900.0,115890.0,0.17782744]
["bitfinex","BTCUSD",1758128662390,0.76308101,115900.0,115890.0,0.58741711]
["bitfinex","BTCUSD",1758128662800,0.7371519,115900.0,115890.0,0.58741711]
["bitfinex","BTCUSD",1758128663291,0.81942157,115900.0,115890.0,0.58741711]
["bitfinex","BTCUSD",1758128663883,0.81942157,115900.0,115890.0,0.17782744]
["bitfinex","BTCUSD",1758128668813,0.7341519,115900.0,115890.0,0.54198086]
["bitfinex","BTCUSD",1758128669649,0.09328,115900.0,115890.0,0.54198086]
["bitfinex","BTCUSD",1758128669867,0.36396,115900.0,115890.0,0.54198086]
["bitfinex","BTCUSD",1758128670674,0.3941119,115900.0,115890.0,0.94198086]
["bitfinex","BTCUSD",1758128670925,0.36396,115900.0,115890.0,0.94198086]
["bitfinex","BTCUSD",1758128671124,0.36396,115900.0,115890.0,1.02725053]
["bitfinex","BTCUSD",1758128671778,0.09328,115900.0,115890.0,1.02725053]
["bitfinex","BTCUSD",1758128672024,0.36396,115900.0,115890.0,1.02725053]
["bitfinex","BTCUSD",1758128672251,0.36396,115900.0,115890.0,1.02825053]
["bitfinex","BTCUSD",1758128673891,0.36396,115900.0,115890.0,0.26409711]
["bitfinex","BTCUSD",1758128674114,0.36396,115900.0,115890.0,0.54298086]
["bitfinex","BTCUSD",1758128675964,0.36396,115900.0,115890.0,0.17882744]
["bitfinex","BTCUSD",1758128676386,0.36396,115900.0,115890.0,0.54298086]
["bitfinex","BTCUSD",1758128676610,0.36396,115900.0,115890.0,0.94298086]
["bitfinex","BTCUSD",1758128681579,0.09328,115900.0,115890.0,0.94298086]
["bitfinex","BTCUSD",1758128681794,0.25956,115900.0,115890.0,0.94298086]
["bitfinex","BTCUSD",1758128683355,0.25956,115900.0,115890.0,1.02825053]
["bitfinex","BTCUSD",1758128683595,0.0004,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758128683814,0.27104,115910.0,115900.0,0.53974597]
["bitfinex","BTCUSD",1758128684040,0.27104,115910.0,115900.0,0.54186597]
["bitfinex","BTCUSD",1758128684267,0.0004,115910.0,115900.0,0.54186597]
["bitfinex","BTCUSD",1758128684495,0.0004,115910.0,115900.0,0.72084846]
["bitfinex","BTCUSD",1758128684496,0.27104,115910.0,115900.0,0.72084846]
["bitfinex","BTCUSD",1758128684944,0.27104,115910.0,115900.0,0.72094846]
["bitfinex","BTCUSD",1758128685275,0.0004,115910.0,115900.0,0.72094846]
["bitfinex","BTCUSD",1758128685715,0.27104,115910.0,115900.0,0.72094846]
["bitfinex","BTCUSD",1758128687443,0.27104,115910.0,115900.0,1.12094846]
["bitfinex","BTCUSD",1758128688146,0.0004,115910.0,115900.0,1.12194846]
["bitfinex","BTCUSD",1758128688351,0.271,115910.0,115900.0,1.12194846]
["bitfinex","BTCUSD",1758128691016,0.0004,115910.0,115900.0,1.12194846]
["bitfinex","BTCUSD",1758128691231,0.271,115910.0,115900.0,1.12194846]
["bitfinex","BTCUSD",1758128692068,0.0004,115910.0,115900.0,1.12194846]
["bitfinex","BTCUSD",1758128692303,0.271,115910.0,115900.0,1.12194846]
["bitfinex","BTCUSD",1758128694019,0.0004,115910.0,115900.0,1.12194846]
["bitfinex","BTCUSD",1758128703897,0.0004,115910.0,115900.0,0.75779504]
["bitfinex","BTCUSD",1758128704121,0.0004,115910.0,115900.0,0.67252537]
["bitfinex","BTCUSD",1758128704358,0.0004,115910.0,115900.0,1.03667879]
["bitfinex","BTCUSD",1758128708038,0.0004,115910.0,115900.0,0.67252537]
["bitfinex","BTCUSD",1758128708195,0.0004,115910.0,115900.0,1.02823564]
["bitfinex","BTCUSD",1758128708821,0.0004,115910.0,115900.0,1.11350531]
["bitfinex","BTCUSD",1758128709026,0.0004,115910.0,115900.0,1.12208786]
["bitfinex","BTCUSD",1758128710950,0.0004,115910.0,115900.0,1.03681819]
["bitfinex","BTCUSD",1758128711297,0.0004,115910.0,115900.0,1.02823564]
["bitfinex","BTCUSD",1758128711722,0.0004,115910.0,115900.0,0.65893222]
["bitfinex","BTCUSD",1758128711723,0.00548,115910.0,115900.0,0.65893222]
["bitfinex","BTCUSD",1758128711970,0.02816,115910.0,115900.0,0.57366255]
["bitfinex","BTCUSD",1758128712180,0.42246532,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758128712417,0.0583119,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758128712790,0.0583119,115910.0,115900.0,0.57366255]
["bitfinex","BTCUSD",1758128712991,0.13828774,115910.0,115900.0,0.57366255]
["bitfinex","BTCUSD",1758128713559,0.0583119,115910.0,115900.0,0.57366255]
["bitfinex","BTCUSD",1758128714841,0.02816,115910.0,115900.0,0.57366255]
["bitfinex","BTCUSD",1758128715744,0.02816,115910.0,115900.0,0.17366255]
["bitfinex","BTCUSD",1758128716155,0.02816,115910.0,115900.0,0.57366255]
["bitfinex","BTCUSD",1758128718600,0.02816,115910.0,115900.0,0.57580255]
["bitfinex","BTCUSD",1758128719088,0.0583119,115910.0,115900.0,0.17580255]
["bitfinex","BTCUSD",1758128719695,0.0583119,115910.0,115900.0,0.57580255]
["bitfinex","BTCUSD",1758128719906,0.3258319,115910.0,115900.0,0.65184846]
["bitfinex","BTCUSD",1758128720119,0.3258319,115910.0,115900.0,1.01600188]
["bitfinex","BTCUSD",1758128720325,0.3258319,115910.0,115900.0,0.93995597]
["bitfinex","BTCUSD",1758128720546,0.0553119,115910.0,115900.0,0.93995597]
["bitfinex","BTCUSD",1758128720754,0.3010719,115910.0,115900.0,0.94314597]
["bitfinex","BTCUSD",1758128721174,0.3010719,115910.0,115900.0,0.93995597]
["bitfinex","BTCUSD",1758128721700,0.3010719,115910.0,115900.0,0.57580255]
["bitfinex","BTCUSD",1758128721946,0.3010719,115910.0,115900.0,0.93995597]
["bitfinex","BTCUSD",1758128722938,0.27092,115910.0,115900.0,0.93995597]
["bitfinex","BTCUSD",1758128723142,0.0004,115910.0,115900.0,1.11368531]
["bitfinex","BTCUSD",1758128723547,0.271,115910.0,115900.0,1.11368531]
["bitfinex","BTCUSD",1758128723750,0.0004,115910.0,115900.0,1.1912382]
["bitfinex","BTCUSD",1758128724586,0.0004,115910.0,115900.0,1.21715672]
["bitfinex","BTCUSD",1758128724798,0.09664,115920.0,115910.0,0.17334766]
["bitfinex","BTCUSD",1758128725009,0.09664,115920.0,115910.0,0.62820075]
["bitfinex","BTCUSD",1758128725424,0.09664,115920.0,115910.0,1.02820075]
["bitfinex","BTCUSD",1758128725860,0.0004,115920.0,115910.0,1.07348612]
["bitfinex","BTCUSD",1758128726068,0.27104,115920.0,115910.0,1.07348612]
["bitfinex","BTCUSD",1758128726666,0.0004,115920.0,115910.0,1.07348612]
["bitfinex","BTCUSD",1758128726879,0.27104,115920.0,115910.0,1.07348612]
["bitfinex","BTCUSD",1758128727735,0.0004,115920.0,115910.0,1.07348612]
["bitfinex","BTCUSD",1758128727890,0.271,115920.0,115910.0,1.07348612]
["bitfinex","BTCUSD",1758128728768,0.27096,115920.0,115910.0,1.07348612]
["bitfinex","BTCUSD",1758128729675,0.0004,115920.0,115910.0,1.07348612]
["bitfinex","BTCUSD",1758128730289,0.0004,115920.0,115910.0,1.15875579]
["bitfinex","BTCUSD",1758128730693,0.18052,115920.0,115910.0,1.15875579]
["bitfinex","BTCUSD",1758128730893,0.18052,115920.0,115910.0,1.18467286]
["bitfinex","BTCUSD",1758128730894,0.0004,115920.0,115910.0,1.18467286]
["bitfinex","BTCUSD",1758128732371,0.0004,115920.0,115910.0,1.18567286]
["bitfinex","BTCUSD",1758128733524,0.0004,115920.0,115910.0,1.86571165]
["bitfinex","BTCUSD",1758128733885,0.0004,115920.0,115910.0,1.94326454]
["bitfinex","BTCUSD",1758128735597,0.0004,115920.0,115910.0,1.12438696]
["bitfinex","BTCUSD",1758128735840,0.0004,115920.0,115910.0,1.44855608]
["bitfinex","BTCUSD",1758128736513,0.0004,115920.0,115910.0,1.17795608]
["bitfinex","BTCUSD",1758128738394,0.0004,115920.0,115910.0,1.10040319]
["bitfinex","BTCUSD",1758128742345,0.0004,115920.0,115910.0,1.50984198]
["bitfinex","BTCUSD",1758128742870,0.0004,115920.0,115910.0,1.78032198]
["bitfinex","BTCUSD",1758128743079,0.0004,115920.0,115910.0,1.86559165]
["bitfinex","BTCUSD",1758128744718,0.0004,115920.0,115910.0,1.45615286]
["bitfinex","BTCUSD",1758128746985,0.0004,115920.0,115910.0,1.53370575]
["bitfinex","BTCUSD",1758128747356,0.0004,115920.0,115910.0,1.94314454]
["bitfinex","BTCUSD",1758128749885,0.0004,115920.0,115910.0,1.53130575]
["bitfinex","BTCUSD",1758128753895,0.0004,115920.0,115910.0,1.44603608]
["bitfinex","BTCUSD",1758128755445,0.0004,115920.0,115910.0,1.03659729]
["bitfinex","BTCUSD",1758128755712,0.0004,115920.0,115910.0,1.17236608]
["bitfinex","BTCUSD",1758128755906,0.0004,115920.0,115910.0,1.14644901]
["bitfinex","BTCUSD",1758128756111,0.0004,115920.0,115910.0,1.14955901]
["bitfinex","BTCUSD",1758128756268,0.0004,115920.0,115910.0,1.17547585]
["bitfinex","BTCUSD",1758128758584,0.0004,115920.0,115910.0,0.76603706]
["bitfinex","BTCUSD",1758128758822,0.0004,115920.0,115910.0,1.17547585]
["bitfinex","BTCUSD",1758128759588,0.0004,115920.0,115910.0,1.26074552]
["bitfinex","BTCUSD",1758128759771,0.0004,115920.0,115910.0,1.17547585]
["bitfinex","BTCUSD",1758128760771,0.0004,115920.0,115910.0,1.03647706]
["bitfinex","BTCUSD",1758128761115,0.0004,115920.0,115910.0,1.44591585]
["bitfinex","BTCUSD",1758128763693,0.0004,115920.0,115910.0,1.85535464]
["bitfinex","BTCUSD",1758128763924,0.0004,115920.0,115910.0,1.48384825]
["bitfinex","BTCUSD",1758128764362,0.0004,115920.0,115910.0,1.44591585]
["bitfinex","BTCUSD",1758128767706,0.43816879,115920.0,115910.0,0.67551739]
["bitfinex","BTCUSD",1758128767907,0.02873,115920.0,115910.0,1.00740329]
["bitfinex","BTCUSD",1758128768306,0.02873,115920.0,115910.0,0.57204766]
["bitfinex","BTCUSD",1758128768307,0.43816879,115920.0,115910.0,0.57204766]
["bitfinex","BTCUSD",1758128768898,0.02873,115920.0,115910.0,0.57204766]
["bitfinex","BTCUSD",1758128769275,0.02873,115920.0,115910.0,0.98148645]
["bitfinex","BTCUSD",1758128769993,0.29917,115920.0,115910.0,0.98148645]
["bitfinex","BTCUSD",1758128774550,0.29917,115920.0,115910.0,0.57204766]
["bitfinex","BTCUSD",1758128774761,0.29917,115920.0,115910.0,0.98148645]
["bitfinex","BTCUSD",1758128777227,0.27291,115920.0,115910.0,0.98349645]
["bitfinex","BTCUSD",1758128777429,0.29609,115920.0,115910.0,0.98349645]
["bitfinex","BTCUSD",1758128777632,0.29917,115920.0,115910.0,0.98349645]
["bitfinex","BTCUSD",1758128782315,0.27291,115920.0,115910.0,0.98349645]
["bitfinex","BTCUSD",1758128782552,0.27084,115920.0,115910.0,0.98649645]
["bitfinex","BTCUSD",1758128782916,0.27084,115920.0,115910.0,0.98349645]
["bitfinex","BTCUSD",1758128783123,0.29609,115920.0,115910.0,0.98349645]
["bitfinex","BTCUSD",1758128785624,0.29917,115920.0,115910.0,0.57204766]
["bitfinex","BTCUSD",1758128785832,0.29917,115920.0,115910.0,0.93601429]
["bitfinex","BTCUSD",1758128787495,0.29917,115920.0,115910.0,0.57204766]
["bitfinex","BTCUSD",1758128787698,0.29917,115920.0,115910.0,0.93601429]
["bitfinex","BTCUSD",1758128789175,0.29917,115920.0,115910.0,0.93802429]
["bitfinex","BTCUSD",1758128789400,0.29609,115920.0,115910.0,0.93802429]
["bitfinex","BTCUSD",1758128790129,0.29917,115920.0,115910.0,0.93802429]
["bitfinex","BTCUSD",1758128792487,0.29609,115920.0,115910.0,0.93802429]
["bitfinex","BTCUSD",1758128795253,0.29912,115920.0,115910.0,0.93802429]
["bitfinex","BTCUSD",1758128796026,0.29912,115920.0,115910.0,0.93601429]
["bitfinex","BTCUSD",1758128799221,0.29912,115920.0,115910.0,0.93808429]
["bitfinex","BTCUSD",1758128799660,0.29609,115920.0,115910.0,0.93808429]
["bitfinex","BTCUSD",1758128804739,0.29912,115920.0,115910.0,0.93601429]
["bitfinex","BTCUSD",1758128804887,0.29912,115920.0,115910.0,0.57204766]
["bitfinex","BTCUSD",1758128805105,0.29912,115920.0,115910.0,0.93808429]
["bitfinex","BTCUSD",1758128805693,0.29609,115920.0,115910.0,0.93808429]
["bitfinex","BTCUSD",1758128808285,0.29402,115920.0,115910.0,1.02335396]
["bitfinex","BTCUSD",1758128808504,0.29603,115920.0,115910.0,0.93808429]
["bitfinex","BTCUSD",1758128811771,0.29402,115920.0,115910.0,0.93808429]
["bitfinex","BTCUSD",1758128812465,0.29603,115920.0,115910.0,0.57411766]
["bitfinex","BTCUSD",1758128812696,0.29603,115920.0,115910.0,0.93808429]
["bitfinex","BTCUSD",1758128816457,0.29599,115920.0,115910.0,0.93808429]
["bitfinex","BTCUSD",1758128817537,0.29901,115920.0,115910.0,0.93808429]
["bitfinex","BTCUSD",1758128818314,0.29599,115920.0,115910.0,0.93808429]
["bitfinex","BTCUSD",1758128819736,0.29901,115920.0,115910.0,0.57204766]
["bitfinex","BTCUSD",1758128821631,0.72779763,115920.0,115910.0,0.57204766]
["bitfinex","BTCUSD",1758128822077,0.363831,115920.0,115910.0,0.17204766]
["bitfinex","BTCUSD",1758128822217,0.93048231,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128822665,0.56651568,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128822871,0.93048231,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128823987,0.3939829,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128824214,0.3300819,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128826659,0.50261468,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128826802,0.3300819,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128837330,0.51112399,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128837617,0.33859121,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128838333,0.51112399,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128838534,0.42386088,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128839420,0.41535157,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128840023,0.3300819,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128843524,0.35600463,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128843723,0.29843,115920.0,115910.0,0.17564766]
["bitfinex","BTCUSD",1758128844142,0.29843,115920.0,115910.0,0.53961429]
["bitfinex","BTCUSD",1758128844276,0.29843,115920.0,115910.0,0.53761429]
["bitfinex","BTCUSD",1758128844480,0.29843,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1758128845813,0.9657969,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1758128846022,0.79326412,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128846634,0.82341602,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128846912,1.02187043,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128850652,1.85670455,115920.0,115910.0,0.0011]
["bitfinex","BTCUSD",1758128851044,1.4471401,115920.0,115910.0,0.0011]
["bitfinex","BTCUSD",1758128851603,1.4471401,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128853201,1.03757565,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128853427,1.4471401,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128853644,1.4471401,115920.0,115910.0,0.0011]
["bitfinex","BTCUSD",1758128854062,1.03757565,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128854266,1.4471401,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128854474,1.03757565,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128854617,1.4471401,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128854826,1.5403801,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128857112,1.13081565,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128857339,1.5403801,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128857771,1.13081565,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128858202,1.5403801,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128859455,1.5403801,115920.0,115910.0,0.0011]
["bitfinex","BTCUSD",1758128860103,1.5403801,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128863172,0.51742353,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128863378,0.51742353,115920.0,115910.0,0.58525211]
["bitfinex","BTCUSD",1758128863379,0.78472353,115920.0,115910.0,0.58525211]
["bitfinex","BTCUSD",1758128863582,0.46157163,115920.0,115910.0,0.58525211]
["bitfinex","BTCUSD",1758128863785,0.72988163,115920.0,115910.0,0.58834211]
["bitfinex","BTCUSD",1758128863988,0.72988163,115920.0,115910.0,0.58525211]
["bitfinex","BTCUSD",1758128864193,0.75593163,115920.0,115910.0,0.58525211]
["bitfinex","BTCUSD",1758128864434,0.66269163,115920.0,115910.0,0.58525211]
["bitfinex","BTCUSD",1758128866034,0.66572163,115920.0,115910.0,0.58525211]
["bitfinex","BTCUSD",1758128867007,0.66572163,115920.0,115910.0,0.17568766]
["bitfinex","BTCUSD",1758128867289,0.66572163,115920.0,115910.0,0.58321211]
["bitfinex","BTCUSD",1758128867706,0.66572163,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128869184,0.66572163,115920.0,115910.0,0.58321211]
["bitfinex","BTCUSD",1758128869393,0.66572163,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1758128869614,0.66572163,115920.0,115910.0,0.58321211]
["bitfinex","BTCUSD",1758128873092,0.66572163,115920.0,115910.0,0.98321211]
["bitfinex","BTCUSD",1758128873427,0.66572163,115920.0,115910.0,0.98525211]
["bitfinex","BTCUSD",1758128873987,0.39540163,115920.0,115910.0,0.98525211]
["bitfinex","BTCUSD",1758128874203,0.66572163,115920.0,115910.0,0.98525211]
["bitfinex","BTCUSD",1758128874424,1.85807455,115920.0,115910.0,0.0011]
["bitfinex","BTCUSD",1758128874884,1.4485101,115920.0,115910.0,0.0011]
["bitfinex","BTCUSD",1758128875536,1.85807455,115920.0,115910.0,0.0011]
["bitfinex","BTCUSD",1758128875754,1.85807455,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758128876101,1.85907455,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758128881067,1.03994565,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758128881274,1.85907455,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758128882450,1.87524288,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758128883515,1.87524288,115920.0,115900.0,0.00014]
["bitfinex","BTCUSD",1758128883516,0.17254766,115910.0,115900.0,0.00014]
["bitfinex","BTCUSD",1758128883736,0.95332592,115910.0,115900.0,0.00014]
["bitfinex","BTCUSD",1758128883955,0.95529592,115910.0,115900.0,0.00014]
["bitfinex","BTCUSD",1758128884136,0.98194592,115910.0,115900.0,0.00014]
["bitfinex","BTCUSD",1758128884347,1.00787468,115910.0,115900.0,0.00014]
["bitfinex","BTCUSD",1758128885117,1.78759103,115910.0,115900.0,0.00014]
["bitfinex","BTCUSD",1758128885340,2.18538943,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128885995,1.77582498,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128886237,2.18738943,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128886456,2.17878947,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128887427,2.18738943,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128887598,2.18538943,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128888023,2.18838943,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128897223,2.17978947,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128899603,2.25928129,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128903204,2.23838943,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128907898,1.78371736,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128909735,1.78370681,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128914314,2.14816364,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128916386,2.28906364,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128917713,2.28966023,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128918422,2.28666023,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128918575,2.29266023,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128919847,2.38594023,115910.0,115900.0,4e-05]
["bitfinex","BTCUSD",1758128920246,0.54274423,115880.0,115870.0,0.07133573]
["bitfinex","BTCUSD",1758128920447,1.71500897,115880.0,115870.0,0.07147712]
["bitfinex","BTCUSD",1758128920649,1.71500897,115880.0,115870.0,0.07343712]
["bitfinex","BTCUSD",1758128921206,1.74094591,115880.0,115870.0,0.07343712]
["bitfinex","BTCUSD",1758128921427,1.01203225,115880.0,115870.0,0.00522139]
["bitfinex","BTCUSD",1758128921619,1.74094591,115880.0,115870.0,0.00522139]
["bitfinex","BTCUSD",1758128921819,1.74094591,115880.0,115870.0,0.00622139]
["bitfinex","BTCUSD",1758128922737,1.73865966,115880.0,115870.0,0.00622139]
["bitfinex","BTCUSD",1758128923569,1.80185339,115880.0,115870.0,0.00622139]
["bitfinex","BTCUSD",1758128924718,1.89513339,115880.0,115870.0,0.00622139]
["bitfinex","BTCUSD",1758128925376,1.89516481,115880.0,115870.0,0.00622139]
["bitfinex","BTCUSD",1758128933118,1.89517189,115880.0,115870.0,0.00622139]
["bitfinex","BTCUSD",1758128936383,1.03149098,115880.0,115870.0,0.00622139]
["bitfinex","BTCUSD",1758128936588,1.39594781,115880.0,115870.0,0.17882862]
["bitfinex","BTCUSD",1758128936792,1.37976142,115880.0,115870.0,0.17882862]
["bitfinex","BTCUSD",1758128938964,0.57463851,115880.0,115870.0,0.17882862]
["bitfinex","BTCUSD",1758128939167,0.84499851,115880.0,115870.0,0.17882862]
["bitfinex","BTCUSD",1758128940006,0.84499851,115880.0,115870.0,0.17892862]
["bitfinex","BTCUSD",1758128940007,0.3937919,115880.0,115870.0,0.17892862]
["bitfinex","BTCUSD",1758128940640,0.70364,115880.0,115870.0,0.54338545]
["bitfinex","BTCUSD",1758128940843,0.43328,115880.0,115870.0,0.17892862]
["bitfinex","BTCUSD",1758128941041,0.09328,115880.0,115870.0,0.54338545]
["bitfinex","BTCUSD",1758128941379,0.3636,115880.0,115870.0,0.54338545]
["bitfinex","BTCUSD",1758128942788,0.3636,115880.0,115870.0,0.94338545]
["bitfinex","BTCUSD",1758128942998,0.27032,115880.0,115870.0,0.94338545]
["bitfinex","BTCUSD",1758128944023,0.27032,115880.0,115870.0,0.94238545]
["bitfinex","BTCUSD",1758128944247,0.27032,115880.0,115870.0,1.02765512]
["bitfinex","BTCUSD",1758128944880,0.27032,115880.0,115870.0,0.94238545]
["bitfinex","BTCUSD",1758128947075,0.27032,115880.0,115870.0,0.57792862]
["bitfinex","BTCUSD",1758128947303,0.27032,115880.0,115870.0,0.94238545]
["bitfinex","BTCUSD",1758128947516,0.27032,115880.0,115870.0,0.94438545]
["bitfinex","BTCUSD",1758128947715,0.27032,115880.0,115870.0,0.57992862]
["bitfinex","BTCUSD",1758128951019,0.35105547,115880.0,115870.0,0.57992862]
["bitfinex","BTCUSD",1758128951202,0.27032,115880.0,115870.0,0.17992862]
["bitfinex","BTCUSD",1758128951663,0.27032,115880.0,115870.0,0.57992862]
["bitfinex","BTCUSD",1758128952253,0.27032,115880.0,115870.0,0.57792862]
["bitfinex","BTCUSD",1758128954690,0.27032,115880.0,115870.0,0.17792862]
["bitfinex","BTCUSD",1758128955195,0.27032,115880.0,115870.0,0.94238545]
["bitfinex","BTCUSD",1758128955908,0.27032,115880.0,115870.0,0.94338545]
["bitfinex","BTCUSD",1758128959097,0.31460984,115880.0,115870.0,0.57892862]
["bitfinex","BTCUSD",1758128960620,0.27032,115880.0,115870.0,0.57892862]
["bitfinex","BTCUSD",1758128962234,0.27032,115880.0,115870.0,0.17892862]
["bitfinex","BTCUSD",1758128962796,0.27032,115880.0,115870.0,0.57892862]
["bitfinex","BTCUSD",1758128965693,0.27032,115880.0,115870.0,0.17892862]
["bitfinex","BTCUSD",1758128966429,0.27032,115880.0,115870.0,0.57892862]
["bitfinex","BTCUSD",1758128966884,0.31720277,115880.0,115870.0,0.57892862]
["bitfinex","BTCUSD",1758128967272,0.34313334,115880.0,115870.0,0.57892862]
["bitfinex","BTCUSD",1758128967684,0.29625057,115880.0,115870.0,0.57892862]
["bitfinex","BTCUSD",1758128969311,0.29625057,115880.0,115870.0,0.17892862]
["bitfinex","BTCUSD",1758128969928,0.29625057,115880.0,115870.0,0.98873618]
["bitfinex","BTCUSD",1758128970374,0.29625057,115880.0,115870.0,0.57892862]
["bitfinex","BTCUSD",1758128970570,0.29625057,115880.0,115870.0,0.98873618]
["bitfinex","BTCUSD",1758128973007,0.29625057,115880.0,115870.0,0.57892862]
["bitfinex","BTCUSD",1758128973250,0.92426447,115880.0,115870.0,0.17892862]
["bitfinex","BTCUSD",1758128973525,1.33407203,115880.0,115870.0,0.17892862]
["bitfinex","BTCUSD",1758128973778,1.33407203,115880.0,115870.0,0.57892862]
["bitfinex","BTCUSD",1758128976744,0.92426447,115880.0,115870.0,0.17892862]
["bitfinex","BTCUSD",1758128976964,1.33407203,115880.0,115870.0,0.17892862]
["bitfinex","BTCUSD",1758128977426,1.33407203,115880.0,115870.0,0.57892862]
["bitfinex","BTCUSD",1758128977655,1.33407203,115880.0,115870.0,0.40632139]
["bitfinex","BTCUSD",1758128977892,1.33407203,115880.0,115870.0,0.57892862]
["bitfinex","BTCUSD",1758128978641,1.33407203,115880.0,115870.0,0.40632139]
["bitfinex","BTCUSD",1758128978866,1.4486817,115880.0,115870.0,0.00320139]
["bitfinex","BTCUSD",1758128979337,1.4457417,115880.0,115870.0,0.00320139]
["bitfinex","BTCUSD",1758128980262,1.03377414,115880.0,115870.0,0.00320139]
["bitfinex","BTCUSD",1758128980496,1.4435817,115880.0,115870.0,0.00645139]
["bitfinex","BTCUSD",1758128980724,1.4435817,115880.0,115870.0,0.00320139]
["bitfinex","BTCUSD",1758128981540,1.4457417,115880.0,115870.0,0.00320139]
["bitfinex","BTCUSD",1758128983812,1.4486817,115880.0,115870.0,0.00124139]
["bitfinex","BTCUSD",1758128986271,1.4486817,115880.0,115870.0,0.00322139]
["bitfinex","BTCUSD",1758128986705,1.4486817,115880.0,115870.0,0.00124139]
["bitfinex","BTCUSD",1758128989849,1.4486817,115880.0,115870.0,0.00114139]
["bitfinex","BTCUSD",1758129005346,1.85848926,115880.0,115870.0,0.00114139]
["bitfinex","BTCUSD",1758129005492,1.87465644,115880.0,115870.0,0.00114139]
["bitfinex","BTCUSD",1758129007400,1.87465644,115880.0,115870.0,0.00014139]
["bitfinex","BTCUSD",1758129008558,1.87665644,115880.0,115870.0,0.00014139]
["bitfinex","BTCUSD",1758129008964,1.87465644,115880.0,115870.0,0.00014139]
["bitfinex","BTCUSD",1758129010288,1.87865644,115880.0,115870.0,0.00014139]
["bitfinex","BTCUSD",1758129011046,1.9372564,115880.0,115870.0,0.00014139]
["bitfinex","BTCUSD",1758129011468,1.8872564,115880.0,115870.0,0.00014139]
["bitfinex","BTCUSD",1758129011610,1.9372564,115880.0,115870.0,0.00014139]
["bitfinex","BTCUSD",1758129011821,1.8872564,115880.0,115870.0,0.00014139]
["bitfinex","BTCUSD",1758129012239,1.9372564,115880.0,115870.0,0.00014139]
["bitfinex","BTCUSD",1758129013428,2.0781564,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758129016914,2.07813942,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758129028608,2.07813695,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758129029893,1.98776393,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758129032837,1.97916397,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758129037872,1.98776393,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758129040049,1.98776393,115880.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129040050,1.32201613,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129040323,1.34503662,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129040524,1.37348662,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129040757,1.49275355,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129042841,1.49575355,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129043266,1.55966421,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129044038,1.55970384,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129045515,1.93302384,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129047365,1.9416238,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129048917,1.9386438,115860.0,115850.0,0.10214]
["bitfinex","BTCUSD",1758129049128,1.93302384,115860.0,115850.0,0.10214]
["bitfinex","BTCUSD",1758129050029,2.02392384,115860.0,115850.0,0.10214]
["bitfinex","BTCUSD",1758129050782,2.02094384,115860.0,115850.0,0.10214]
["bitfinex","BTCUSD",1758129050988,1.99547384,115860.0,115850.0,0.10521]
["bitfinex","BTCUSD",1758129052282,2.01877384,115860.0,115850.0,0.10214]
["bitfinex","BTCUSD",1758129053192,2.02094384,115860.0,115850.0,0.10214]
["bitfinex","BTCUSD",1758129054364,2.0295438,115860.0,115850.0,0.10214]
["bitfinex","BTCUSD",1758129056645,2.0325238,115860.0,115850.0,0.10214]
["bitfinex","BTCUSD",1758129057271,2.0325238,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129060984,1.9416238,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129062847,1.94162332,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129066489,1.93302336,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129071551,1.94162332,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129073389,1.91534332,115860.0,115850.0,0.10212]
["bitfinex","BTCUSD",1758129073917,1.94263332,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758129079068,2.32814623,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758129079292,2.37814623,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758129080124,2.46904623,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758129082105,2.37814623,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758129082323,2.37815589,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758129086877,2.39905899,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758129089958,2.90089785,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758129092646,2.89229789,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758129093255,2.87999475,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758129093453,2.90089785,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758129094084,2.90089042,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758129095330,0.54281873,115830.0,115820.0,0.07133573]
["bitfinex","BTCUSD",1758129095546,0.54281873,115830.0,115820.0,0.0718073]
["bitfinex","BTCUSD",1758129095547,1.00066587,115830.0,115820.0,0.0718073]
["bitfinex","BTCUSD",1758129095807,1.82138651,115830.0,115820.0,0.0739273]
["bitfinex","BTCUSD",1758129096237,1.82138651,115830.0,115820.0,0.00571157]
["bitfinex","BTCUSD",1758129097518,1.84963651,115830.0,115820.0,0.00259157]
["bitfinex","BTCUSD",1758129097730,1.84963651,115830.0,115820.0,0.00359157]
["bitfinex","BTCUSD",1758129097931,1.84647651,115830.0,115820.0,0.00359157]
["bitfinex","BTCUSD",1758129098174,1.82138651,115830.0,115820.0,0.00654157]
["bitfinex","BTCUSD",1758129098399,1.84733806,115830.0,115820.0,0.00654157]
["bitfinex","BTCUSD",1758129098641,1.84733806,115830.0,115820.0,0.00554157]
["bitfinex","BTCUSD",1758129098853,1.02861742,115830.0,115820.0,0.00554157]
["bitfinex","BTCUSD",1758129099065,1.84933806,115830.0,115820.0,0.00554157]
["bitfinex","BTCUSD",1758129099286,1.85792632,115830.0,115820.0,0.00259157]
["bitfinex","BTCUSD",1758129099544,1.92351213,115830.0,115820.0,0.00259157]
["bitfinex","BTCUSD",1758129099740,2.01683213,115830.0,115820.0,0.00259157]
["bitfinex","BTCUSD",1758129100171,2.00823217,115830.0,115820.0,0.00259157]
["bitfinex","BTCUSD",1758129100418,2.01032217,115830.0,115820.0,0.00259157]
["bitfinex","BTCUSD",1758129100669,2.03332217,115830.0,115820.0,0.00259157]
["bitfinex","BTCUSD",1758129100850,2.01032217,115830.0,115820.0,0.00259157]
["bitfinex","BTCUSD",1758129101085,2.03332217,115830.0,115820.0,0.00259157]
["bitfinex","BTCUSD",1758129102133,2.03330595,115830.0,115820.0,0.00259157]
["bitfinex","BTCUSD",1758129104279,2.40670595,115830.0,115820.0,0.00259157]
["bitfinex","BTCUSD",1758129105099,2.40986595,115830.0,115820.0,0.00047157]
["bitfinex","BTCUSD",1758129105277,2.41846591,115830.0,115820.0,0.00047157]
["bitfinex","BTCUSD",1758129105755,2.41846591,115830.0,115820.0,0.00259157]
["bitfinex","BTCUSD",1758129105756,2.41530591,115830.0,115820.0,0.00259157]
["bitfinex","BTCUSD",1758129106181,1.59774527,115830.0,115820.0,0.00259157]
["bitfinex","BTCUSD",1758129106354,2.41846591,115830.0,115820.0,0.00047157]
["bitfinex","BTCUSD",1758129107573,1.59774527,115830.0,115820.0,0.00259157]
["bitfinex","BTCUSD",1758129107768,2.41846591,115830.0,115820.0,0.00047157]
["bitfinex","BTCUSD",1758129108585,2.46846591,115830.0,115820.0,0.00047157]
["bitfinex","BTCUSD",1758129111929,2.45986595,115830.0,115820.0,0.00047157]
["bitfinex","BTCUSD",1758129112560,2.45986957,115830.0,115820.0,0.00047157]
["bitfinex","BTCUSD",1758129116999,2.46846953,115830.0,115820.0,0.00047157]
["bitfinex","BTCUSD",1758129120309,2.11897953,115830.0,115820.0,0.00256157]
["bitfinex","BTCUSD",1758129120527,2.38969953,115830.0,115820.0,0.00557157]
["bitfinex","BTCUSD",1758129122140,2.38109957,115830.0,115820.0,0.00557157]
["bitfinex","BTCUSD",1758129127372,2.38969953,115830.0,115820.0,0.00557157]
["bitfinex","BTCUSD",1758129127801,2.41326953,115830.0,115820.0,0.00256157]
["bitfinex","BTCUSD",1758129128631,2.41523953,115830.0,115820.0,0.00256157]
["bitfinex","BTCUSD",1758129132713,2.41326953,115830.0,115820.0,0.00256157]
["bitfinex","BTCUSD",1758129132936,1.29825889,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129133148,2.38945953,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129134645,2.38085957,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129136821,1.56013893,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129137044,2.38085957,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129137254,2.11037957,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129137467,2.38085957,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129138176,2.82985957,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129139452,2.55937957,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129139668,2.82985957,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129139872,2.83845953,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129140413,2.83848254,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129140836,2.56800254,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129141070,2.83848254,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129141275,2.35157382,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129141572,2.32142192,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129141762,2.35157382,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129142121,2.31942192,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129142329,2.43484349,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129142536,2.43584349,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129142752,1.4912135,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129142978,1.4912135,115830.0,115820.0,0.41612189]
["bitfinex","BTCUSD",1758129143192,1.47401398,115830.0,115820.0,0.00576157]
["bitfinex","BTCUSD",1758129143422,1.8843743,115830.0,115820.0,0.00676157]
["bitfinex","BTCUSD",1758129143626,1.6138943,115830.0,115820.0,0.00676157]
["bitfinex","BTCUSD",1758129143844,1.40842817,115830.0,115820.0,0.17944331]
["bitfinex","BTCUSD",1758129144282,1.49369784,115830.0,115820.0,0.17944331]
["bitfinex","BTCUSD",1758129144943,1.40842817,115830.0,115820.0,0.17944331]
["bitfinex","BTCUSD",1758129145803,1.13794817,115830.0,115820.0,0.00676157]
["bitfinex","BTCUSD",1758129146030,1.81874849,115830.0,115820.0,0.00676157]
["bitfinex","BTCUSD",1758129146920,1.54830849,115830.0,115820.0,0.00686157]
["bitfinex","BTCUSD",1758129147092,1.81874849,115830.0,115820.0,0.00686157]
["bitfinex","BTCUSD",1758129147315,1.54830849,115830.0,115820.0,0.00686157]
["bitfinex","BTCUSD",1758129147512,1.81874849,115830.0,115820.0,0.00686157]
["bitfinex","BTCUSD",1758129147730,1.90401816,115830.0,115820.0,0.00686157]
["bitfinex","BTCUSD",1758129151785,1.49365784,115830.0,115820.0,0.00686157]
["bitfinex","BTCUSD",1758129155830,1.85833242,115830.0,115820.0,0.00686157]
["bitfinex","BTCUSD",1758129155971,1.49365784,115830.0,115820.0,0.00686157]
["bitfinex","BTCUSD",1758129156180,1.85833242,115830.0,115820.0,0.00686157]
["bitfinex","BTCUSD",1758129157867,1.77306275,115830.0,115820.0,0.17954331]
["bitfinex","BTCUSD",1758129158299,1.40838817,115830.0,115820.0,0.17954331]
["bitfinex","BTCUSD",1758129159493,1.40838817,115830.0,115820.0,0.00686157]
["bitfinex","BTCUSD",1758129160113,1.39978821,115830.0,115820.0,0.17954331]
["bitfinex","BTCUSD",1758129160796,1.39974821,115830.0,115820.0,0.17954331]
["bitfinex","BTCUSD",1758129161097,1.48501788,115830.0,115820.0,0.00686157]
["bitfinex","BTCUSD",1758129161786,1.48501788,115830.0,115820.0,0.19681148]
["bitfinex","BTCUSD",1758129161956,1.48501788,115830.0,115820.0,0.17954331]
["bitfinex","BTCUSD",1758129163315,1.39974821,115830.0,115820.0,0.17954331]
["bitfinex","BTCUSD",1758129165862,1.39974821,115830.0,115820.0,0.00686157]
["bitfinex","BTCUSD",1758129166019,1.39974821,115830.0,115820.0,0.02412974]
["bitfinex","BTCUSD",1758129166431,1.76442279,115830.0,115820.0,0.00686157]
["bitfinex","BTCUSD",1758129166638,1.76638279,115830.0,115820.0,0.00366157]
["bitfinex","BTCUSD",1758129166866,1.94406531,115830.0,115820.0,0.00157157]
["bitfinex","BTCUSD",1758129168243,1.91994531,115830.0,115820.0,0.00157157]
["bitfinex","BTCUSD",1758129168459,1.94406531,115830.0,115820.0,0.00157157]
["bitfinex","BTCUSD",1758129168669,1.96024222,115830.0,115820.0,0.00157157]
["bitfinex","BTCUSD",1758129169765,1.96024222,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129175845,1.960235,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129184106,1.96883496,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129184309,1.60416038,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129184529,1.96883496,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129185220,1.60416038,115830.0,115820.0,0.00361157]
["bitfinex","BTCUSD",1758129185445,1.96883496,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129186046,1.67431496,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129186242,1.93957496,115830.0,115820.0,0.00665157]
["bitfinex","BTCUSD",1758129186664,1.93957496,115830.0,115820.0,0.00361157]
["bitfinex","BTCUSD",1758129186866,1.96497496,115830.0,115820.0,0.00361157]
["bitfinex","BTCUSD",1758129187302,1.96790496,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129195346,1.9892871,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129195768,2.0392871,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129196656,2.03068714,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129201918,2.0392871,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129202148,2.01790496,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129206154,1.69750496,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129206372,1.96790496,115830.0,115820.0,0.00361157]
["bitfinex","BTCUSD",1758129206791,1.96790496,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129209805,1.96790496,115830.0,115820.0,0.00361157]
["bitfinex","BTCUSD",1758129211424,1.96790496,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129213712,2.42419708,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129216021,1.60333038,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129216207,2.42429708,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129218253,2.41569712,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129219106,1.29590042,115830.0,115820.0,0.00362157]
["bitfinex","BTCUSD",1758129219325,2.38722712,115830.0,115820.0,0.00679157]
["bitfinex","BTCUSD",1758129219535,2.38927712,115830.0,115820.0,0.00362157]
["bitfinex","BTCUSD",1758129219931,2.41304712,115830.0,115820.0,0.00362157]
["bitfinex","BTCUSD",1758129220132,1.59208042,115830.0,115820.0,0.00362157]
["bitfinex","BTCUSD",1758129220324,2.41304712,115830.0,115820.0,0.00362157]
["bitfinex","BTCUSD",1758129221200,2.15128708,115830.0,115820.0,0.00362157]
["bitfinex","BTCUSD",1758129221386,2.39787708,115830.0,115820.0,0.00362157]
["bitfinex","BTCUSD",1758129221594,2.39582708,115830.0,115820.0,0.00679157]
["bitfinex","BTCUSD",1758129222758,1.59956216,115830.0,115820.0,0.00679157]
["bitfinex","BTCUSD",1758129223010,1.86992216,115830.0,115820.0,0.00679157]
["bitfinex","BTCUSD",1758129223247,1.56007406,115830.0,115820.0,0.00679157]
["bitfinex","BTCUSD",1758129223495,1.48959071,115830.0,115820.0,0.00679157]
["bitfinex","BTCUSD",1758129223743,1.90007406,115830.0,115820.0,0.00679157]
["bitfinex","BTCUSD",1758129224393,1.98534373,115830.0,115820.0,0.00679157]
["bitfinex","BTCUSD",1758129225327,2.39582708,115830.0,115820.0,0.00679157]
["bitfinex","BTCUSD",1758129225760,1.57486038,115830.0,115820.0,0.00679157]
["bitfinex","BTCUSD",1758129225964,2.39789195,115830.0,115820.0,0.00362157]
["bitfinex","BTCUSD",1758129226581,2.40092195,115830.0,115820.0,0.00362157]
["bitfinex","BTCUSD",1758129226791,2.42469195,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129227239,2.42469195,115830.0,115820.0,0.00362157]
["bitfinex","BTCUSD",1758129227476,2.39789195,115830.0,115820.0,0.00362157]
["bitfinex","BTCUSD",1758129228759,2.39584195,115830.0,115820.0,0.00362157]
["bitfinex","BTCUSD",1758129229186,2.39789195,115830.0,115820.0,0.00362157]
["bitfinex","BTCUSD",1758129230291,2.39789195,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129230292,2.42469195,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129231151,2.44607409,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129233644,2.44606679,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129234029,2.43746683,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129239300,2.42468465,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129253838,2.44606679,115830.0,115820.0,0.00147157]
["bitfinex","BTCUSD",1758129261033,1.30450795,115830.0,115820.0,0.00673157]
["bitfinex","BTCUSD",1758129261319,2.39583465,115830.0,115820.0,0.00673157]
["bitfinex","BTCUSD",1758129261562,2.39792465,115830.0,115820.0,0.00359157]
["bitfinex","BTCUSD",1758129261787,2.39583465,115830.0,115820.0,0.00673157]
["bitfinex","BTCUSD",1758129262225,2.39583465,115830.0,115820.0,0.00359157]
["bitfinex","BTCUSD",1758129263592,1.57486795,115830.0,115820.0,0.00359157]
["bitfinex","BTCUSD",1758129263789,2.39583465,115830.0,115820.0,0.00359157]
["bitfinex","BTCUSD",1758129264010,2.39583465,115830.0,115820.0,0.00673157]
["bitfinex","BTCUSD",1758129266247,2.39583465,115830.0,115820.0,0.00359157]
["bitfinex","BTCUSD",1758129266453,2.42030465,115830.0,115820.0,0.00359157]
["bitfinex","BTCUSD",1758129266809,2.39583465,115830.0,115820.0,0.00359157]
["bitfinex","BTCUSD",1758129268109,2.39583465,115830.0,115820.0,0.00673157]
["bitfinex","BTCUSD",1758129268614,2.38903469,115830.0,115820.0,0.00673157]
["bitfinex","BTCUSD",1758129269560,1.48275832,115830.0,115820.0,0.00600017]
["bitfinex","BTCUSD",1758129269768,2.30372502,115830.0,115820.0,0.00600017]
["bitfinex","BTCUSD",1758129270211,1.62112167,115830.0,115820.0,0.00600017]
["bitfinex","BTCUSD",1758129270455,1.55320167,115830.0,115820.0,0.00600017]
["bitfinex","BTCUSD",1758129270678,1.89320167,115830.0,115820.0,0.00600017]
["bitfinex","BTCUSD",1758129270888,1.28112167,115830.0,115820.0,0.00600017]
["bitfinex","BTCUSD",1758129271103,1.55316167,115830.0,115820.0,0.00600017]
["bitfinex","BTCUSD",1758129271717,1.89316167,115830.0,115820.0,0.00600017]
["bitfinex","BTCUSD",1758129271963,1.41756547,115830.0,115820.0,0.00600017]
["bitfinex","BTCUSD",1758129272150,1.82804882,115830.0,115820.0,0.00600017]
["bitfinex","BTCUSD",1758129272382,1.81187156,115830.0,115820.0,0.00600017]
["bitfinex","BTCUSD",1758129272595,1.81187156,115830.0,115820.0,0.02326834]
["bitfinex","BTCUSD",1758129272808,1.89714123,115830.0,115820.0,0.02326834]
["bitfinex","BTCUSD",1758129273004,1.48661788,115830.0,115820.0,0.02326834]
["bitfinex","BTCUSD",1758129273189,1.89710123,115830.0,115820.0,0.02326834]
["bitfinex","BTCUSD",1758129273616,1.48661788,115830.0,115820.0,0.02326834]
["bitfinex","BTCUSD",1758129273834,1.85133224,115830.0,115820.0,0.02326834]
["bitfinex","BTCUSD",1758129274044,1.48661788,115830.0,115820.0,0.19595008]
["bitfinex","BTCUSD",1758129274303,1.12934821,115830.0,115820.0,0.17868191]
["bitfinex","BTCUSD",1758129274554,1.40130821,115830.0,115820.0,0.17868191]
["bitfinex","BTCUSD",1758129276075,1.40130821,115830.0,115820.0,0.17878191]
["bitfinex","BTCUSD",1758129276076,1.22864138,115830.0,115820.0,0.17878191]
["bitfinex","BTCUSD",1758129276297,1.12934821,115830.0,115820.0,0.17878191]
["bitfinex","BTCUSD",1758129276505,1.40130821,115830.0,115820.0,0.17878191]
["bitfinex","BTCUSD",1758129277090,0.94809312,115830.0,115820.0,0.17878191]
["bitfinex","BTCUSD",1758129277298,1.2286366,115830.0,115820.0,0.17878191]
["bitfinex","BTCUSD",1758129278657,1.21997312,115830.0,115820.0,0.17878191]
["bitfinex","BTCUSD",1758129279081,1.22865219,115830.0,115820.0,0.17878191]
["bitfinex","BTCUSD",1758129280136,1.22857219,115830.0,115820.0,0.17878191]
["bitfinex","BTCUSD",1758129281861,1.21989312,115830.0,115820.0,0.17878191]
["bitfinex","BTCUSD",1758129283045,1.22849684,115830.0,115820.0,0.17878191]
["bitfinex","BTCUSD",1758129283449,1.21989312,115830.0,115820.0,0.17878191]
["bitfinex","BTCUSD",1758129284692,1.486548,115830.0,115820.0,0.00610017]
["bitfinex","BTCUSD",1758129284941,1.486548,115830.0,115820.0,0.17878191]
["bitfinex","BTCUSD",1758129286904,1.486548,115830.0,115820.0,0.00610017]
["bitfinex","BTCUSD",1758129287161,1.85339236,115830.0,115820.0,0.00296017]
["bitfinex","BTCUSD",1758129287535,1.85126236,115830.0,115820.0,0.00234792]
["bitfinex","BTCUSD",1758129287741,1.85126236,115830.0,115820.0,0.00541792]
["bitfinex","BTCUSD",1758129293035,1.486548,115830.0,115820.0,0.00541792]
["bitfinex","BTCUSD",1758129293375,1.85126236,115830.0,115820.0,0.00541792]
["bitfinex","BTCUSD",1758129293587,1.486548,115830.0,115820.0,0.00541792]
["bitfinex","BTCUSD",1758129293814,1.85126236,115830.0,115820.0,0.00541792]
["bitfinex","BTCUSD",1758129295336,1.486548,115830.0,115820.0,0.00541792]
["bitfinex","BTCUSD",1758129295553,1.76599269,115830.0,115820.0,0.00541792]
["bitfinex","BTCUSD",1758129295993,1.76599269,115830.0,115820.0,0.02268609]
["bitfinex","BTCUSD",1758129296180,1.40127833,115830.0,115820.0,0.02268609]
["bitfinex","BTCUSD",1758129296391,1.40123833,115830.0,115820.0,0.02268609]
["bitfinex","BTCUSD",1758129297971,1.486508,115830.0,115820.0,0.02268609]
["bitfinex","BTCUSD",1758129300427,1.486508,115830.0,115820.0,0.19536783]
["bitfinex","BTCUSD",1758129300605,1.486508,115830.0,115820.0,0.17809966]
["bitfinex","BTCUSD",1758129301045,1.40123833,115830.0,115820.0,0.00541792]
["bitfinex","BTCUSD",1758129301323,0.84633312,115830.0,115820.0,0.19536783]
["bitfinex","BTCUSD",1758129301553,0.84633312,115830.0,115820.0,0.17809966]
["bitfinex","BTCUSD",1758129301804,0.73091155,115830.0,115820.0,0.17809966]
["bitfinex","BTCUSD",1758129303016,0.76106345,115830.0,115820.0,0.17809966]
["bitfinex","BTCUSD",1758129305170,0.93373028,115830.0,115820.0,0.17809966]
["bitfinex","BTCUSD",1758129306910,0.76106345,115830.0,115820.0,0.17809966]
["bitfinex","BTCUSD",1758129307728,0.73091155,115830.0,115820.0,0.17809966]
["bitfinex","BTCUSD",1758129308162,0.90357838,115830.0,115820.0,0.17809966]
["bitfinex","BTCUSD",1758129309161,0.73091155,115830.0,115820.0,0.17809966]
["bitfinex","BTCUSD",1758129309788,0.70496,115830.0,115820.0,0.17809966]
["bitfinex","BTCUSD",1758129311293,0.7351119,115830.0,115820.0,0.17809966]
["bitfinex","BTCUSD",1758129311511,0.70496,115830.0,115820.0,0.54281402]
["bitfinex","BTCUSD",1758129318285,0.09332,115830.0,115820.0,0.61696928]
["bitfinex","BTCUSD",1758129318564,0.3646,115830.0,115820.0,0.61696928]
["bitfinex","BTCUSD",1758129321460,0.17128,115830.0,115820.0,0.18097174]
["bitfinex","BTCUSD",1758129323930,0.17128,115830.0,115820.0,0.5456861]
["bitfinex","BTCUSD",1758129326159,0.17128,115830.0,115820.0,0.18097174]
["bitfinex","BTCUSD",1758129326355,0.17128,115830.0,115820.0,0.5456861]
["bitfinex","BTCUSD",1758129333367,0.17128,115830.0,115820.0,0.63095577]
["bitfinex","BTCUSD",1758129333580,0.17128,115830.0,115820.0,0.5456861]
["bitfinex","BTCUSD",1758129333799,0.4634719,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758129334026,0.81974157,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758129334237,0.81974157,115840.0,115830.0,0.17800683]
["bitfinex","BTCUSD",1758129335062,0.82828469,115840.0,115830.0,0.17800683]
["bitfinex","BTCUSD",1758129335294,0.81974157,115840.0,115830.0,0.17800683]
["bitfinex","BTCUSD",1758129335420,0.81974157,115840.0,115830.0,0.17900683]
["bitfinex","BTCUSD",1758129336952,0.54874157,115840.0,115830.0,0.17900683]
["bitfinex","BTCUSD",1758129337156,0.7343919,115840.0,115830.0,0.25520103]
["bitfinex","BTCUSD",1758129337306,0.7343919,115840.0,115830.0,0.58916024]
["bitfinex","BTCUSD",1758129337709,0.7343919,115840.0,115830.0,0.17900683]
["bitfinex","BTCUSD",1758129338296,0.4634719,115840.0,115830.0,0.58916024]
["bitfinex","BTCUSD",1758129338497,0.7343919,115840.0,115830.0,0.58916024]
["bitfinex","BTCUSD",1758129339143,0.7042,115840.0,115830.0,0.62683871]
["bitfinex","BTCUSD",1758129339351,0.7042,115840.0,115830.0,0.58916024]
["bitfinex","BTCUSD",1758129341264,0.7042,115840.0,115830.0,0.17586683]
["bitfinex","BTCUSD",1758129341474,1.28895534,115840.0,115830.0,0.17586683]
["bitfinex","BTCUSD",1758129341691,1.31620534,115840.0,115830.0,0.17586683]
["bitfinex","BTCUSD",1758129341957,1.31620534,115840.0,115830.0,0.0032]
["bitfinex","BTCUSD",1758129342164,1.40147501,115840.0,115830.0,0.0032]
["bitfinex","BTCUSD",1758129342370,1.51689658,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758129344785,1.92704999,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758129348248,1.84178032,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758129359617,1.84125032,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758129361817,1.43109691,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758129362058,1.43109691,115840.0,115830.0,0.01836668]
["bitfinex","BTCUSD",1758129364512,1.43109691,115840.0,115830.0,0.19103351]
["bitfinex","BTCUSD",1758129364773,1.43109691,115840.0,115830.0,0.17376683]
["bitfinex","BTCUSD",1758129365458,1.43109691,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758129365700,1.43109691,115840.0,115830.0,0.01836668]
["bitfinex","BTCUSD",1758129365936,1.43109691,115840.0,115830.0,0.19103351]
["bitfinex","BTCUSD",1758129366171,1.43109691,115840.0,115830.0,0.17376683]
["bitfinex","BTCUSD",1758129366834,1.43109691,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758129367078,1.43109691,115840.0,115830.0,0.01836668]
["bitfinex","BTCUSD",1758129368001,1.43109691,115840.0,115830.0,0.19103351]
["bitfinex","BTCUSD",1758129368230,1.43109691,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758129368458,1.43109691,115840.0,115830.0,0.01836668]
["bitfinex","BTCUSD",1758129369107,1.43109691,115840.0,115830.0,0.19103351]
["bitfinex","BTCUSD",1758129369381,1.43109691,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758129369678,1.43109691,115840.0,115830.0,0.01836668]
["bitfinex","BTCUSD",1758129370125,1.40405691,115840.0,115830.0,0.19319351]
["bitfinex","BTCUSD",1758129370348,1.40405691,115840.0,115830.0,0.17592683]
["bitfinex","BTCUSD",1758129370680,1.42834691,115840.0,115830.0,0.17592683]
["bitfinex","BTCUSD",1758129373155,0.70384,115840.0,115830.0,0.62442903]
["bitfinex","BTCUSD",1758129373383,0.36384,115840.0,115830.0,0.21427562]
["bitfinex","BTCUSD",1758129374040,0.09332,115840.0,115830.0,0.63316246]
["bitfinex","BTCUSD",1758129374250,0.36384,115840.0,115830.0,0.63316246]
["bitfinex","BTCUSD",1758129375026,0.00859996,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758129375279,0.09332,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758129375489,1.19926308,115870.0,115860.0,0.17478213]
["bitfinex","BTCUSD",1758129375717,0.77399341,115870.0,115860.0,0.17794213]
["bitfinex","BTCUSD",1758129375932,0.80414531,115870.0,115860.0,0.17794213]
["bitfinex","BTCUSD",1758129376158,1.14414531,115870.0,115860.0,0.17794213]
["bitfinex","BTCUSD",1758129376389,0.7339919,115870.0,115860.0,0.17794213]
["bitfinex","BTCUSD",1758129376606,1.14419243,115870.0,115860.0,0.17794213]
["bitfinex","BTCUSD",1758129377035,1.14419243,115870.0,115860.0,0.17894213]
["bitfinex","BTCUSD",1758129377931,1.14419243,115870.0,115860.0,0.17904213]
["bitfinex","BTCUSD",1758129378767,1.11404053,115870.0,115860.0,0.17904213]
["bitfinex","BTCUSD",1758129379377,0.70388712,115870.0,115860.0,0.17904213]
["bitfinex","BTCUSD",1758129379591,1.11404053,115870.0,115860.0,0.17904213]
["bitfinex","BTCUSD",1758129380455,0.36388712,115870.0,115860.0,0.17904213]
["bitfinex","BTCUSD",1758129380653,0.36388712,115870.0,115860.0,0.26383034]
["bitfinex","BTCUSD",1758129380857,0.77404053,115870.0,115860.0,0.26383034]
["bitfinex","BTCUSD",1758129381026,0.77404053,115870.0,115860.0,0.17904213]
["bitfinex","BTCUSD",1758129383721,0.94879776,115870.0,115860.0,0.17588213]
["bitfinex","BTCUSD",1758129383924,0.97308776,115870.0,115860.0,0.17588213]
["bitfinex","BTCUSD",1758129384548,0.94879776,115870.0,115860.0,0.17588213]
["bitfinex","BTCUSD",1758129384750,0.94664776,115870.0,115860.0,0.17588213]
["bitfinex","BTCUSD",1758129384954,0.77404053,115870.0,115860.0,0.17904213]
["bitfinex","BTCUSD",1758129387321,0.77619053,115870.0,115860.0,0.17588213]
["bitfinex","BTCUSD",1758129387527,0.77404053,115870.0,115860.0,0.17904213]
["bitfinex","BTCUSD",1758129387950,0.77619053,115870.0,115860.0,0.17588213]
["bitfinex","BTCUSD",1758129388154,0.77404053,115870.0,115860.0,0.17904213]
["bitfinex","BTCUSD",1758129391767,0.98194966,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758129391974,1.00623966,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758129392623,1.00623966,115870.0,115860.0,0.17588213]
["bitfinex","BTCUSD",1758129392823,1.00108966,115870.0,115860.0,0.17588213]
["bitfinex","BTCUSD",1758129393079,0.56664625,115870.0,115860.0,0.17904213]
["bitfinex","BTCUSD",1758129393246,0.97679966,115870.0,115860.0,0.17904213]
["bitfinex","BTCUSD",1758129393691,0.97679966,115870.0,115860.0,0.17588213]
["bitfinex","BTCUSD",1758129394145,1.06729933,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758129394394,1.515569,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758129394641,1.43029933,115870.0,115860.0,0.17578213]
["bitfinex","BTCUSD",1758129395761,1.43029933,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758129396444,1.02014592,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758129396740,1.43029933,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758129397817,1.3846168,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758129400123,1.01694592,115870.0,115860.0,0.17578213]
["bitfinex","BTCUSD",1758129400334,1.3846168,115870.0,115860.0,0.17578213]
["bitfinex","BTCUSD",1758129401290,1.3814168,115870.0,115860.0,0.17578213]
["bitfinex","BTCUSD",1758129403509,1.02014592,115870.0,115860.0,0.17578213]
["bitfinex","BTCUSD",1758129403724,1.3846168,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758129405673,1.01694592,115870.0,115860.0,0.17578213]
["bitfinex","BTCUSD",1758129405872,1.3846168,115870.0,115860.0,0.17578213]
["bitfinex","BTCUSD",1758129406066,1.3846168,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758129408000,1.3846168,115870.0,115860.0,0.17578213]
["bitfinex","BTCUSD",1758129408194,1.3814168,115870.0,115860.0,0.17578213]
["bitfinex","BTCUSD",1758129408762,1.3846168,115870.0,115860.0,0.17578213]
["bitfinex","BTCUSD",1758129410151,1.3846168,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758129411007,1.2912968,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758129413676,1.37656647,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758129415208,1.01209559,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758129415483,1.37656647,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758129417254,1.37656647,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758129417917,1.2912968,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758129418366,1.2912968,115870.0,115860.0,0.17583213]
["bitfinex","BTCUSD",1758129418814,1.2912968,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758129419039,1.2912968,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758129420129,0.92682592,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758129420344,1.2912968,115870.0,115860.0,0.17372213]
["bitfinex","BTCUSD",1758129422082,1.2912968,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758129422960,1.37656647,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758129425140,1.2912968,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758129428352,0.92682592,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758129428576,1.2912968,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758129437148,1.29475527,115870.0,115860.0,0.0011]
["bitfinex","BTCUSD",1758129438251,1.29475527,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129438425,1.38002494,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129440693,1.4446749,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129440910,1.08020402,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129441100,1.4446749,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129441522,1.35940523,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129446776,0.99493435,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129446994,1.35940523,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129448294,1.37557011,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129457813,1.83133069,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129458393,1.91660036,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129465643,1.90043548,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129467216,1.91663524,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129467425,1.90043548,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129467927,1.13453008,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129468134,1.81500581,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129468921,1.83120636,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129482932,2.20448636,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129483140,2.22489837,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129483352,2.28975603,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758129484192,0.17263703,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1758129484429,0.93838243,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1758129484586,0.94038243,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1758129484806,0.96713243,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1758129485017,1.00869867,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1758129485211,0.17265193,115840.0,115830.0,0.06831573]
["bitfinex","BTCUSD",1758129485413,1.40186923,115840.0,115830.0,0.07036573]
["bitfinex","BTCUSD",1758129485619,1.40186923,115840.0,115830.0,0.00516]
["bitfinex","BTCUSD",1758129485793,1.42781133,115840.0,115830.0,0.00516]
["bitfinex","BTCUSD",1758129486002,1.513081,115840.0,115830.0,0.00516]
["bitfinex","BTCUSD",1758129486227,1.515081,115840.0,115830.0,0.00215]
["bitfinex","BTCUSD",1758129486438,1.541831,115840.0,115830.0,0.00215]
["bitfinex","BTCUSD",1758129487478,1.538701,115840.0,115830.0,0.00415]
["bitfinex","BTCUSD",1758129487694,1.538701,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758129487899,1.541831,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758129488166,1.541831,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758129488608,1.541831,115840.0,115830.0,0.00315]
["bitfinex","BTCUSD",1758129489695,1.538701,115840.0,115830.0,0.00315]
["bitfinex","BTCUSD",1758129492721,1.541831,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758129496277,1.541831,115840.0,115830.0,0.00315]
["bitfinex","BTCUSD",1758129498813,1.541831,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758129506259,1.95194673,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758129507102,1.95194673,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758129510502,1.96812735,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758129510832,2.03195835,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758129511462,0.17266683,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758129511682,1.3641521,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758129511884,1.3929021,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758129512086,1.41884781,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758129512514,1.4188949,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758129512715,1.4188949,115830.0,115820.0,0.00215]
["bitfinex","BTCUSD",1758129513968,1.4188949,115830.0,115820.0,0.00315]
["bitfinex","BTCUSD",1758129515321,1.4490468,115830.0,115820.0,0.00315]
["bitfinex","BTCUSD",1758129515722,1.4490468,115830.0,115820.0,0.0011]
["bitfinex","BTCUSD",1758129516877,1.4490468,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758129517790,0.9850004,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758129518010,1.82728799,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758129518566,1.80523186,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758129518786,1.80523186,115830.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758129518787,0.17268174,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758129518991,0.75333681,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758129519194,0.37286108,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758129519464,0.78297681,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758129519592,0.80892597,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758129519806,0.76366872,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758129520661,0.76466872,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758129521369,0.39981024,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758129522016,0.51269665,115810.0,115800.0,0.0001466]
["bitfinex","BTCUSD",1758129522228,0.88779046,115810.0,115800.0,0.0001466]
["bitfinex","BTCUSD",1758129522429,1.25462894,115810.0,115800.0,0.0001466]
["bitfinex","BTCUSD",1758129522639,1.28228894,115810.0,115800.0,0.0001466]
["bitfinex","BTCUSD",1758129522820,1.30823968,115810.0,115800.0,0.0001466]
["bitfinex","BTCUSD",1758129523739,1.30823968,115810.0,115800.0,0.0011466]
["bitfinex","BTCUSD",1758129524223,1.30823968,115810.0,115800.0,0.0010466]
["bitfinex","BTCUSD",1758129527835,0.9433812,115810.0,115800.0,0.0010466]
["bitfinex","BTCUSD",1758129528038,1.30823968,115810.0,115800.0,0.0010466]
["bitfinex","BTCUSD",1758129532929,1.71939737,115810.0,115800.0,0.0010466]
["bitfinex","BTCUSD",1758129533356,1.78367258,115810.0,115800.0,0.0010466]
["bitfinex","BTCUSD",1758129533752,1.4188141,115810.0,115800.0,0.0010466]
["bitfinex","BTCUSD",1758129533983,1.4188141,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129534385,1.4208141,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129541789,1.06455558,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129541985,1.42941406,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129542202,1.80285406,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129543474,2.16771254,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129543642,1.80285406,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129544935,1.78011992,115810.0,115800.0,0.0019966]
["bitfinex","BTCUSD",1758129545077,1.78517992,115810.0,115800.0,0.0019966]
["bitfinex","BTCUSD",1758129545527,1.78517992,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129548273,1.78521776,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129551014,1.7766178,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129551217,1.86188747,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129551900,1.95524747,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129555978,1.96384743,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129558490,1.96385298,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129571643,1.94766228,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129571859,1.96386754,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129574136,1.59900906,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129574357,1.96386754,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129575703,1.96387265,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129580001,2.00954242,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129583164,2.42007067,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129587381,2.42006936,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129594015,2.42006764,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129600186,2.41146768,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129600965,2.00093943,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129601444,2.41146768,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129605195,2.42006764,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129605741,2.42006786,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129606358,2.42006805,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129608353,2.41146809,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129609737,2.41146898,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129612579,1.59041248,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129612823,2.41146898,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129613453,1.59901244,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129613629,2.42006894,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129621153,2.39753894,115810.0,115800.0,0.0021466]
["bitfinex","BTCUSD",1758129621361,2.00765292,115810.0,115800.0,0.0021466]
["bitfinex","BTCUSD",1758129622586,1.59712467,115810.0,115800.0,0.0021466]
["bitfinex","BTCUSD",1758129622829,2.00765292,115810.0,115800.0,0.0021466]
["bitfinex","BTCUSD",1758129623024,2.01068292,115810.0,115800.0,0.0021466]
["bitfinex","BTCUSD",1758129623275,2.00765292,115810.0,115800.0,0.0021466]
["bitfinex","BTCUSD",1758129624039,2.01068292,115810.0,115800.0,0.0021466]
["bitfinex","BTCUSD",1758129624287,2.42121117,115810.0,115800.0,0.0021466]
["bitfinex","BTCUSD",1758129624483,2.00208296,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129627439,1.70118296,115810.0,115800.0,0.0021466]
["bitfinex","BTCUSD",1758129627622,1.97031296,115810.0,115800.0,0.0051666]
["bitfinex","BTCUSD",1758129627869,1.97031296,115810.0,115800.0,0.0021466]
["bitfinex","BTCUSD",1758129628506,1.99398296,115810.0,115800.0,0.0021466]
["bitfinex","BTCUSD",1758129629158,2.40451121,115810.0,115800.0,0.0021466]
["bitfinex","BTCUSD",1758129629564,2.41311117,115810.0,115800.0,0.0021466]
["bitfinex","BTCUSD",1758129631399,2.41307117,115810.0,115800.0,0.0021466]
["bitfinex","BTCUSD",1758129631962,1.59201467,115810.0,115800.0,0.0021466]
["bitfinex","BTCUSD",1758129632172,2.41307117,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129639384,2.40447121,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129639964,2.37431931,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129641574,2.40447121,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129641905,1.94835486,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129643647,1.91820296,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129644059,1.94835486,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129644483,1.95695482,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129649251,1.94074395,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129649690,1.93214399,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129649898,1.94835454,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129650333,1.93214399,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129651350,1.94835454,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129652994,1.58341439,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129653200,1.94835454,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129654747,1.9569545,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129655550,1.9582345,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129658372,1.94963454,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129658978,1.92468454,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129659186,1.94876454,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129660654,1.58382439,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129660815,1.94876454,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129663385,1.9573645,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129669249,2.32230465,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129669682,2.3223033,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129670323,1.95736315,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129670527,1.94876319,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129675551,1.95736315,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129677218,1.95736349,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129678378,1.9573637,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129681211,2.34706561,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129692331,2.35229561,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129693385,2.35229082,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129697583,1.62241052,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129700935,2.35229082,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129702015,2.4275923,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129702219,2.44379658,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129709002,2.4437916,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129710976,2.4438616,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129712507,2.43526164,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129714359,2.42996164,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129714535,2.43526164,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129717286,2.4438616,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129720412,2.49386096,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129720625,2.90455433,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129721035,2.49386096,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129724350,2.4690992,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129725913,2.8426192,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129726892,2.84261285,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129729734,2.86737461,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129730164,2.85877465,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129732808,2.51877465,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129734351,2.85877465,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129734553,2.85877563,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129735449,2.86737559,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129736383,2.52737559,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129738131,2.84261383,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129738383,2.54211383,115810.0,115800.0,0.0020766]
["bitfinex","BTCUSD",1758129738624,2.81299383,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129738895,2.81295383,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129739176,1.72072709,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129739468,2.30753226,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129739728,2.67768416,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129740191,2.30416416,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129743661,1.62263079,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129745218,2.38943383,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129747083,2.11859383,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129747292,2.38943383,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129748438,1.21193742,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129748655,1.62263079,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129749056,1.89347079,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129749264,1.55347079,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129749686,1.89347079,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129752478,1.8772775,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129753354,1.19574413,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129753568,1.8772375,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129753784,1.86863754,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129754250,1.45794417,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129754466,1.86663754,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129754683,1.86763754,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129754889,1.39266896,115810.0,115800.0,0.0050066]
["bitfinex","BTCUSD",1758129755119,0.65835706,115810.0,115800.0,0.19498932]
["bitfinex","BTCUSD",1758129755367,0.65835706,115810.0,115800.0,0.17771817]
["bitfinex","BTCUSD",1758129755368,1.43321043,115810.0,115800.0,0.17771817]
["bitfinex","BTCUSD",1758129755578,1.77321043,115810.0,115800.0,0.17771817]
["bitfinex","BTCUSD",1758129755804,1.60051378,115810.0,115800.0,0.17771817]
["bitfinex","BTCUSD",1758129756241,1.10455074,115810.0,115800.0,0.17771817]
["bitfinex","BTCUSD",1758129756900,1.10455074,115810.0,115800.0,0.17781817]
["bitfinex","BTCUSD",1758129757517,0.76455074,115810.0,115800.0,0.17781817]
["bitfinex","BTCUSD",1758129757941,0.76455074,115810.0,115800.0,0.58851154]
["bitfinex","BTCUSD",1758129757942,0.09436,115810.0,115800.0,0.58851154]
["bitfinex","BTCUSD",1758129758170,0.36516,115810.0,115800.0,0.58851154]
["bitfinex","BTCUSD",1758129759019,0.36416,115810.0,115800.0,0.17781817]
["bitfinex","BTCUSD",1758129759234,0.36416,115810.0,115800.0,0.59151154]
["bitfinex","BTCUSD",1758129760071,0.36416,115810.0,115800.0,0.18081817]
["bitfinex","BTCUSD",1758129760291,0.36416,115810.0,115800.0,0.59151154]
["bitfinex","BTCUSD",1758129760493,0.36416,115810.0,115800.0,0.66796529]
["bitfinex","BTCUSD",1758129760943,0.36416,115810.0,115800.0,0.25727192]
["bitfinex","BTCUSD",1758129761151,0.36416,115810.0,115800.0,0.59151154]
["bitfinex","BTCUSD",1758129763486,0.36416,115810.0,115800.0,0.18081817]
["bitfinex","BTCUSD",1758129768486,0.90161544,115810.0,115800.0,0.0081066]
["bitfinex","BTCUSD",1758129768701,1.01703701,115810.0,115800.0,0.0081066]
["bitfinex","BTCUSD",1758129769143,1.04298613,115810.0,115800.0,0.0081066]
["bitfinex","BTCUSD",1758129769598,1.04298613,115810.0,115800.0,0.19808932]
["bitfinex","BTCUSD",1758129769809,1.04298613,115810.0,115800.0,0.18081817]
["bitfinex","BTCUSD",1758129770017,1.04298613,115810.0,115800.0,0.17781817]
["bitfinex","BTCUSD",1758129770422,1.04298613,115810.0,115800.0,0.0071066]
["bitfinex","BTCUSD",1758129770630,1.1282558,115810.0,115800.0,0.0071066]
["bitfinex","BTCUSD",1758129771043,1.1282558,115810.0,115800.0,0.0171066]
["bitfinex","BTCUSD",1758129771436,1.1282558,115810.0,115800.0,0.0151066]
["bitfinex","BTCUSD",1758129771855,1.1282558,115810.0,115800.0,0.0161066]
["bitfinex","BTCUSD",1758129775048,0.76349701,115810.0,115800.0,0.0161066]
["bitfinex","BTCUSD",1758129775249,1.1282558,115810.0,115800.0,0.0161066]
["bitfinex","BTCUSD",1758129776349,0.76349701,115810.0,115800.0,0.0161066]
["bitfinex","BTCUSD",1758129776584,1.4682558,115810.0,115800.0,0.0161066]
["bitfinex","BTCUSD",1758129776795,1.51399999,115810.0,115800.0,0.0131766]
["bitfinex","BTCUSD",1758129778110,1.51399999,115810.0,115800.0,0.0111466]
["bitfinex","BTCUSD",1758129778307,1.51399999,115810.0,115800.0,0.0101466]
["bitfinex","BTCUSD",1758129778428,1.51499999,115810.0,115800.0,0.0101466]
["bitfinex","BTCUSD",1758129779761,1.51499999,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129779976,1.51187999,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129780457,1.40014032,115810.0,115800.0,0.0152966]
["bitfinex","BTCUSD",1758129780882,1.03538153,115810.0,115800.0,0.0152966]
["bitfinex","BTCUSD",1758129781099,1.40014032,115810.0,115800.0,0.0152966]
["bitfinex","BTCUSD",1758129784830,1.40014032,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129785031,1.42491032,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129785238,1.51017999,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129785440,1.51226999,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129785825,1.51229551,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129786038,1.51020551,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129786922,1.51020551,115810.0,115800.0,0.0151866]
["bitfinex","BTCUSD",1758129787129,1.51020551,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129787130,1.51229551,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129791165,1.51020551,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129791378,1.48543551,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129791761,1.48543551,115810.0,115800.0,0.0151866]
["bitfinex","BTCUSD",1758129792402,1.48543551,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129792633,1.51020551,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129793044,1.51229551,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129795668,1.4961158,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129796120,1.38398613,115810.0,115800.0,0.0122466]
["bitfinex","BTCUSD",1758129796541,1.38398613,115810.0,115800.0,0.0151866]
["bitfinex","BTCUSD",1758129799344,1.38398613,115810.0,115800.0,0.0150866]
["bitfinex","BTCUSD",1758129799691,1.38398613,115810.0,115800.0,0.0121466]
["bitfinex","BTCUSD",1758129801163,1.38921613,115810.0,115800.0,0.0121466]
["bitfinex","BTCUSD",1758129801375,1.4992558,115810.0,115800.0,0.0121466]
["bitfinex","BTCUSD",1758129801542,1.4992558,115810.0,115800.0,0.0100466]
["bitfinex","BTCUSD",1758129802426,1.5154488,115810.0,115800.0,0.0100466]
["bitfinex","BTCUSD",1758129809227,1.06019034,115810.0,115800.0,0.0149466]
["bitfinex","BTCUSD",1758129809445,1.42494913,115810.0,115800.0,0.0149466]
["bitfinex","BTCUSD",1758129809725,1.40017913,115810.0,115800.0,0.0149466]
["bitfinex","BTCUSD",1758129810216,1.42703913,115810.0,115800.0,0.0120066]
["bitfinex","BTCUSD",1758129810359,1.43017913,115810.0,115800.0,0.0120066]
["bitfinex","BTCUSD",1758129810555,1.5154488,115810.0,115800.0,0.0120066]
["bitfinex","BTCUSD",1758129810758,1.57796426,115810.0,115800.0,0.0120066]
["bitfinex","BTCUSD",1758129811196,1.57796426,115810.0,115800.0,0.0020066]
["bitfinex","BTCUSD",1758129812777,1.58110426,115810.0,115800.0,0.0020066]
["bitfinex","BTCUSD",1758129814628,1.94586305,115810.0,115800.0,0.0020066]
["bitfinex","BTCUSD",1758129815143,1.94586305,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129815567,1.58110426,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129818001,1.58110426,115810.0,115800.0,0.0021866]
["bitfinex","BTCUSD",1758129819180,1.94586305,115810.0,115800.0,0.0021866]
["bitfinex","BTCUSD",1758129819623,1.94586305,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129820737,1.21634547,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129820983,1.94586305,115810.0,115800.0,4.66e-05]
["bitfinex","BTCUSD",1758129825611,0.56703175,115790.0,115780.0,0.01178585]
["bitfinex","BTCUSD",1758129825865,0.98435473,115790.0,115780.0,0.01178585]
["bitfinex","BTCUSD",1758129826119,0.98445473,115790.0,115780.0,0.18666725]
["bitfinex","BTCUSD",1758129826400,0.96883059,115790.0,115780.0,0.18666725]
["bitfinex","BTCUSD",1758129826627,0.93867869,115790.0,115780.0,0.18666725]
["bitfinex","BTCUSD",1758129826841,0.93872576,115790.0,115780.0,0.18666725]
["bitfinex","BTCUSD",1758129827072,0.93872576,115790.0,115780.0,0.01402585]
["bitfinex","BTCUSD",1758129827325,0.93872576,115790.0,115780.0,0.01602585]
["bitfinex","BTCUSD",1758129827903,0.9472394,115790.0,115780.0,0.01602585]
["bitfinex","BTCUSD",1758129828098,1.03250907,115790.0,115780.0,0.01602585]
["bitfinex","BTCUSD",1758129828285,1.03250907,115790.0,115780.0,0.18876725]
["bitfinex","BTCUSD",1758129828898,1.03250907,115790.0,115780.0,0.00738878]
["bitfinex","BTCUSD",1758129830018,1.03250907,115790.0,115780.0,0.18013018]
["bitfinex","BTCUSD",1758129830443,1.06266097,115790.0,115780.0,0.00738878]
["bitfinex","BTCUSD",1758129830851,1.06266097,115790.0,115780.0,0.18013018]
["bitfinex","BTCUSD",1758129831459,1.15602097,115790.0,115780.0,0.00738878]
["bitfinex","BTCUSD",1758129831879,1.0707513,115790.0,115780.0,0.18013018]
["bitfinex","BTCUSD",1758129834139,1.06223766,115790.0,115780.0,0.18013018]
["bitfinex","BTCUSD",1758129834545,1.04060633,115790.0,115780.0,0.18013018]
["bitfinex","BTCUSD",1758129834919,1.03208576,115790.0,115780.0,0.18013018]
["bitfinex","BTCUSD",1758129835144,0.8599647,115790.0,115780.0,0.18013018]
["bitfinex","BTCUSD",1758129835374,0.8599647,115790.0,115780.0,0.62690049]
["bitfinex","BTCUSD",1758129835375,0.09350707,115790.0,115780.0,0.62690049]
["bitfinex","BTCUSD",1758129835592,0.77469503,115790.0,115780.0,0.21631253]
["bitfinex","BTCUSD",1758129835778,0.77469503,115790.0,115780.0,0.04357113]
["bitfinex","BTCUSD",1758129836028,0.77469503,115790.0,115780.0,0.06084527]
["bitfinex","BTCUSD",1758129836246,0.77469503,115790.0,115780.0,0.02466292]
["bitfinex","BTCUSD",1758129836681,0.94742151,115790.0,115780.0,0.02466292]
["bitfinex","BTCUSD",1758129836867,0.94742151,115790.0,115780.0,0.00738878]
["bitfinex","BTCUSD",1758129838340,0.53683355,115790.0,115780.0,0.00738878]
["bitfinex","BTCUSD",1758129838561,0.94742151,115790.0,115780.0,0.00738878]
["bitfinex","BTCUSD",1758129840842,0.53683355,115790.0,115780.0,0.00738878]
["bitfinex","BTCUSD",1758129841062,0.94742151,115790.0,115780.0,0.00738878]
["bitfinex","BTCUSD",1758129845449,0.95615995,115790.0,115780.0,0.00738878]
["bitfinex","BTCUSD",1758129845602,0.54557199,115790.0,115780.0,0.00738878]
["bitfinex","BTCUSD",1758129845803,0.95615995,115790.0,115780.0,0.00738878]
["bitfinex","BTCUSD",1758129848561,1.04142962,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129849043,1.06544962,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129849514,1.04142962,115790.0,115780.0,0.00732]
["bitfinex","BTCUSD",1758129854112,1.04142962,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129862144,1.06544962,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129862773,1.06758962,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129865078,1.04142962,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129865284,1.04142962,115790.0,115780.0,0.00732]
["bitfinex","BTCUSD",1758129866873,1.06738182,115790.0,115780.0,0.00732]
["bitfinex","BTCUSD",1758129867290,1.09354182,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129868559,1.06738182,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129869306,1.06738182,115790.0,115780.0,0.00732]
["bitfinex","BTCUSD",1758129869733,0.98211215,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129869942,1.00613215,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129870144,0.59554419,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129870348,1.00613215,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129870740,0.98211215,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129871499,1.06738182,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129871719,0.98211215,115790.0,115780.0,0.00732]
["bitfinex","BTCUSD",1758129873930,0.98411215,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129874127,1.01019215,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129874382,0.83746567,115790.0,115780.0,0.00424]
["bitfinex","BTCUSD",1758129874726,0.92273534,115790.0,115780.0,0.1769814]
["bitfinex","BTCUSD",1758129876513,0.83439567,115790.0,115780.0,0.1769814]
["bitfinex","BTCUSD",1758129877553,0.83239567,115790.0,115780.0,0.1769814]
["bitfinex","BTCUSD",1758129877786,0.80938567,115790.0,115780.0,0.1800614]
["bitfinex","BTCUSD",1758129879351,0.71602567,115790.0,115780.0,0.1800614]
["bitfinex","BTCUSD",1758129881441,0.71602567,115790.0,115780.0,0.1750614]
["bitfinex","BTCUSD",1758129881640,0.71602567,115790.0,115780.0,0.1771314]
["bitfinex","BTCUSD",1758129881773,0.71602567,115790.0,115780.0,0.1740514]
["bitfinex","BTCUSD",1758129882848,0.71802567,115790.0,115780.0,0.1740514]
["bitfinex","BTCUSD",1758129883067,0.80329534,115790.0,115780.0,0.1740514]
["bitfinex","BTCUSD",1758129883281,0.71602567,115790.0,115780.0,0.1762114]
["bitfinex","BTCUSD",1758129883505,0.71602567,115790.0,115780.0,0.1763114]
["bitfinex","BTCUSD",1758129884960,0.44542567,115790.0,115780.0,0.1763114]
["bitfinex","BTCUSD",1758129885180,0.71586567,115790.0,115780.0,0.1763114]
["bitfinex","BTCUSD",1758129885867,0.67019,115790.0,115780.0,0.1763114]
["bitfinex","BTCUSD",1758129890110,0.67019,115790.0,115780.0,0.1741514]
["bitfinex","BTCUSD",1758129890687,0.67019,115790.0,115780.0,0.1763114]
["bitfinex","BTCUSD",1758129890916,0.67019,115790.0,115780.0,0.1741514]
["bitfinex","BTCUSD",1758129891449,0.78353967,115790.0,115780.0,0.1720814]
["bitfinex","BTCUSD",1758129891974,1.03646582,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129892188,1.04153582,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129894840,0.86880934,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129895508,0.41555738,115790.0,115780.0,0.1749114]
["bitfinex","BTCUSD",1758129895751,0.78353967,115790.0,115780.0,0.1749114]
["bitfinex","BTCUSD",1758129899991,0.78353967,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129901117,0.78353967,115790.0,115780.0,0.1749514]
["bitfinex","BTCUSD",1758129901365,0.78353967,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129903493,0.87689967,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129905727,0.85081967,115790.0,115780.0,0.1749814]
["bitfinex","BTCUSD",1758129907044,0.84881967,115790.0,115780.0,0.1749814]
["bitfinex","BTCUSD",1758129907641,0.85087967,115790.0,115780.0,0.1749814]
["bitfinex","BTCUSD",1758129908074,0.87528967,115790.0,115780.0,0.1749814]
["bitfinex","BTCUSD",1758129908287,0.87844967,115790.0,115780.0,0.1749814]
["bitfinex","BTCUSD",1758129908490,0.87844967,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129909078,0.68626386,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129909222,1.05117615,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129909836,1.13644582,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129911270,1.05117615,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129912300,0.68626386,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129912549,1.05117615,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129913387,1.05117615,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758129914012,1.05117615,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129914663,1.13644582,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129916496,1.13644582,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758129920633,1.13644582,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129920834,1.13644582,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758129921239,1.13644582,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758129921411,1.13644582,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758129922275,0.80168543,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758129922485,1.16659772,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758129922695,0.1727414,115780.0,115770.0,0.0003]
["bitfinex","BTCUSD",1758129922933,0.55327783,115780.0,115770.0,0.0003]
["bitfinex","BTCUSD",1758129923063,0.58290783,115780.0,115770.0,0.0003]
["bitfinex","BTCUSD",1758129923483,0.60896249,115780.0,115770.0,0.0003]
["bitfinex","BTCUSD",1758129923904,0.60896249,115780.0,115770.0,0.0023]
["bitfinex","BTCUSD",1758129926331,0.69423216,115780.0,115770.0,0.0022]
["bitfinex","BTCUSD",1758129928181,1.08929635,115780.0,115770.0,0.0022]
["bitfinex","BTCUSD",1758129928396,0.72438406,115780.0,115770.0,0.0022]
["bitfinex","BTCUSD",1758129928585,1.06438406,115780.0,115770.0,0.0022]
["bitfinex","BTCUSD",1758129929253,1.42929635,115780.0,115770.0,0.0022]
["bitfinex","BTCUSD",1758129929456,1.06438406,115780.0,115770.0,0.0022]
["bitfinex","BTCUSD",1758129931290,1.42929635,115780.0,115770.0,0.0022]
["bitfinex","BTCUSD",1758129933002,1.42929635,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758129933404,1.43129635,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758129935473,1.49495949,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758129935684,1.50355945,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758129937361,1.77383945,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758129938230,1.76523949,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758129938557,1.77383945,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758129941725,2.14735945,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758129946228,2.16352473,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758129947774,2.66651397,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758129950068,2.69117444,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758129952315,3.14017444,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758129952522,0.17275632,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1758129952717,2.68166666,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1758129952926,2.71023666,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1758129953135,2.74480067,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1758129953750,2.74490067,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1758129957226,0.54293807,115750.0,115740.0,0.06734152]
["bitfinex","BTCUSD",1758129957422,1.84555304,115750.0,115740.0,0.06734152]
["bitfinex","BTCUSD",1758129957638,1.87561304,115750.0,115740.0,0.06734152]
["bitfinex","BTCUSD",1758129957853,0.1728011,115740.0,115730.0,0.00236]
["bitfinex","BTCUSD",1758129958059,1.35018665,115740.0,115730.0,0.00236]
["bitfinex","BTCUSD",1758129958319,1.35018665,115740.0,115730.0,0.00445]
["bitfinex","BTCUSD",1758129958529,1.43550335,115740.0,115730.0,0.00445]
["bitfinex","BTCUSD",1758129958735,1.46156741,115740.0,115730.0,0.00445]
["bitfinex","BTCUSD",1758129959168,1.47026605,115740.0,115730.0,0.00445]
["bitfinex","BTCUSD",1758129961031,1.47026605,115740.0,115730.0,0.00545]
["bitfinex","BTCUSD",1758129966182,1.47026605,115740.0,115730.0,0.00329]
["bitfinex","BTCUSD",1758129966560,1.81026605,115740.0,115730.0,0.00329]
["bitfinex","BTCUSD",1758129966786,1.85496751,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758129967001,1.87962798,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758129967217,1.85496751,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758129967774,1.85496751,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129967994,1.85596751,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129968240,1.85596751,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129968360,1.82743751,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129969178,1.74216784,115740.0,115730.0,0.00444]
["bitfinex","BTCUSD",1758129970465,1.47192784,115740.0,115730.0,0.00444]
["bitfinex","BTCUSD",1758129970685,1.74216784,115740.0,115730.0,0.00444]
["bitfinex","BTCUSD",1758129971149,1.47192784,115740.0,115730.0,0.00444]
["bitfinex","BTCUSD",1758129971369,1.74216784,115740.0,115730.0,0.00444]
["bitfinex","BTCUSD",1758129972875,1.82743751,115740.0,115730.0,0.00444]
["bitfinex","BTCUSD",1758129973105,1.82743751,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129974278,1.74216784,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129976482,1.74423784,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129976686,1.74744784,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129976894,1.77069784,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129977704,1.80084974,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129978353,2.25975941,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129979870,2.67069735,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129981783,2.25975941,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129982795,1.43788353,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129983010,2.25975941,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129983851,2.67069735,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129984953,2.25975941,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129988002,2.67929731,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129988275,2.67931854,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129989417,2.2683806,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129989643,1.95869791,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129989931,2.26517066,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129990405,2.26838066,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129990642,2.26838066,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129991337,2.15458099,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129991998,1.06453511,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129992219,2.15458099,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129992650,1.33270511,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129992871,2.15458099,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129993261,2.23985066,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129993462,2.26838066,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758129993890,2.15458099,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129995227,2.15458643,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129996663,2.15454643,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129996873,2.15454643,115740.0,115730.0,0.00444]
["bitfinex","BTCUSD",1758129997664,2.15454643,115740.0,115730.0,0.00228]
["bitfinex","BTCUSD",1758129997838,2.15454643,115740.0,115730.0,0.00444]
["bitfinex","BTCUSD",1758129998399,2.10819634,115740.0,115730.0,0.17725603]
["bitfinex","BTCUSD",1758129999345,2.09959638,115740.0,115730.0,0.17725603]
["bitfinex","BTCUSD",1758130000928,1.51585734,115740.0,115730.0,0.17725603]
["bitfinex","BTCUSD",1758130002768,1.68865844,115740.0,115730.0,0.17725603]
["bitfinex","BTCUSD",1758130003924,1.51585734,115740.0,115730.0,0.17725603]
["bitfinex","BTCUSD",1758130004970,1.5061587,115740.0,115730.0,0.17725603]
["bitfinex","BTCUSD",1758130005399,1.5061587,115740.0,115730.0,0.17825603]
["bitfinex","BTCUSD",1758130005400,0.37378703,115740.0,115730.0,0.17825603]
["bitfinex","BTCUSD",1758130005611,1.05488497,115740.0,115730.0,0.17825603]
["bitfinex","BTCUSD",1758130005819,0.37378703,115740.0,115730.0,0.17825603]
["bitfinex","BTCUSD",1758130006032,1.05488497,115740.0,115730.0,0.17825603]
["bitfinex","BTCUSD",1758130006235,0.68124497,115740.0,115730.0,0.17825603]
["bitfinex","BTCUSD",1758130006876,0.68124497,115740.0,115730.0,0.17835603]
["bitfinex","BTCUSD",1758130008233,0.41108497,115740.0,115730.0,0.17835603]
["bitfinex","BTCUSD",1758130008486,0.68124497,115740.0,115730.0,0.17835603]
["bitfinex","BTCUSD",1758130008661,0.27030703,115740.0,115730.0,0.17835603]
["bitfinex","BTCUSD",1758130009125,0.27030703,115740.0,115730.0,0.17735603]
["bitfinex","BTCUSD",1758130009512,0.27030703,115740.0,115730.0,0.17835603]
["bitfinex","BTCUSD",1758130009720,0.27030703,115740.0,115730.0,0.17735603]
["bitfinex","BTCUSD",1758130010149,0.27030703,115740.0,115730.0,0.17935603]
["bitfinex","BTCUSD",1758130010570,0.63548434,115740.0,115730.0,0.17935603]
["bitfinex","BTCUSD",1758130010980,0.27030703,115740.0,115730.0,0.17935603]
["bitfinex","BTCUSD",1758130011193,0.63548434,115740.0,115730.0,0.17935603]
["bitfinex","BTCUSD",1758130013967,0.27030703,115740.0,115730.0,0.17935603]
["bitfinex","BTCUSD",1758130014169,0.63548434,115740.0,115730.0,0.17935603]
["bitfinex","BTCUSD",1758130021674,0.72075401,115740.0,115730.0,0.17935603]
["bitfinex","BTCUSD",1758130022437,0.63548434,115740.0,115730.0,0.17935603]
["bitfinex","BTCUSD",1758130023530,0.63548434,115740.0,115730.0,0.17719603]
["bitfinex","BTCUSD",1758130023746,0.81341544,115740.0,115730.0,0.17719603]
["bitfinex","BTCUSD",1758130023972,0.83715544,115740.0,115730.0,0.00438]
["bitfinex","BTCUSD",1758130024178,0.92242511,115740.0,115730.0,0.0023]
["bitfinex","BTCUSD",1758130024388,1.00769478,115740.0,115730.0,0.0023]
["bitfinex","BTCUSD",1758130024592,1.0336593,115740.0,115730.0,0.0023]
["bitfinex","BTCUSD",1758130025005,1.0336593,115740.0,115730.0,0.0022]
["bitfinex","BTCUSD",1758130025447,1.3736593,115740.0,115730.0,0.0022]
["bitfinex","BTCUSD",1758130026778,0.92321232,115740.0,115730.0,0.17501603]
["bitfinex","BTCUSD",1758130027018,0.92321232,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130027019,1.25951963,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130027536,1.2497292,115740.0,115730.0,0.00423]
["bitfinex","BTCUSD",1758130027717,1.2518192,115740.0,115730.0,0.00423]
["bitfinex","BTCUSD",1758130028147,1.2518192,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130028383,1.2519192,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130028976,1.2498292,115740.0,115730.0,0.00423]
["bitfinex","BTCUSD",1758130029194,1.2498292,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130029751,1.2498292,115740.0,115730.0,0.21227962]
["bitfinex","BTCUSD",1758130029953,0.9893126,115740.0,115730.0,0.21443962]
["bitfinex","BTCUSD",1758130030195,1.2593926,115740.0,115730.0,0.21443962]
["bitfinex","BTCUSD",1758130030418,1.2593926,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130031608,1.2882026,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130031818,0.92302529,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130032041,1.2852226,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130032258,0.92004529,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130032472,1.2593926,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130032696,1.2852226,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130033365,1.2852226,115740.0,115730.0,0.00423]
["bitfinex","BTCUSD",1758130033590,1.2852226,115740.0,115730.0,0.19432763]
["bitfinex","BTCUSD",1758130033841,1.2852226,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130034065,1.2614826,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130034298,0.9893126,115740.0,115730.0,0.17920603]
["bitfinex","BTCUSD",1758130034501,1.2593926,115740.0,115730.0,0.17920603]
["bitfinex","BTCUSD",1758130035161,1.2593926,115740.0,115730.0,0.00423]
["bitfinex","BTCUSD",1758130035383,1.2644626,115740.0,115730.0,0.0022]
["bitfinex","BTCUSD",1758130035611,1.2882026,115740.0,115730.0,0.0022]
["bitfinex","BTCUSD",1758130036300,1.2882026,115740.0,115730.0,0.17501603]
["bitfinex","BTCUSD",1758130038125,1.2882026,115740.0,115730.0,0.0022]
["bitfinex","BTCUSD",1758130039337,1.37347227,115740.0,115730.0,0.0022]
["bitfinex","BTCUSD",1758130040374,1.2882026,115740.0,115730.0,0.0022]
["bitfinex","BTCUSD",1758130040576,1.2882026,115740.0,115730.0,0.17501603]
["bitfinex","BTCUSD",1758130041960,1.2614826,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130042165,0.89421529,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130042342,1.2593926,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130042964,1.2593926,115740.0,115730.0,0.21443962]
["bitfinex","BTCUSD",1758130043162,1.2593926,115740.0,115730.0,0.17920603]
["bitfinex","BTCUSD",1758130043510,1.2593926,115740.0,115730.0,0.17704603]
["bitfinex","BTCUSD",1758130044076,0.63614452,115740.0,115730.0,0.17920603]
["bitfinex","BTCUSD",1758130044315,0.97535731,115740.0,115730.0,0.17920603]
["bitfinex","BTCUSD",1758130045270,0.63535731,115740.0,115730.0,0.17920603]
["bitfinex","BTCUSD",1758130045782,0.63535731,115740.0,115730.0,0.17930603]
["bitfinex","BTCUSD",1758130047282,0.63531731,115740.0,115730.0,0.17930603]
["bitfinex","BTCUSD",1758130048336,0.27014,115740.0,115730.0,0.17930603]
["bitfinex","BTCUSD",1758130048550,0.27014,115740.0,115730.0,0.21454962]
["bitfinex","BTCUSD",1758130049427,0.27014,115740.0,115730.0,0.17930603]
["bitfinex","BTCUSD",1758130049638,0.63531731,115740.0,115730.0,0.17930603]
["bitfinex","BTCUSD",1758130055300,0.27014,115740.0,115730.0,0.17930603]
["bitfinex","BTCUSD",1758130060498,0.63531731,115740.0,115730.0,0.17930603]
["bitfinex","BTCUSD",1758130060719,0.64061731,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130060934,0.66546731,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130062401,0.66546731,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130063823,0.66546731,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130063824,0.92353808,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130064052,0.55836077,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130064274,0.75073698,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130064701,0.92353808,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130064967,0.75073698,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130065174,0.66546731,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130065383,0.27225,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130065616,0.63531731,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130066814,0.83507841,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130067071,0.83826841,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130067314,0.92353808,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130067523,0.64061731,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130067759,0.66546731,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130067966,0.66546731,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130068237,0.83826841,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130069087,0.66546731,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130069503,0.92353808,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130069889,1.11020347,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130070301,0.93740237,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130070897,0.8521327,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130071162,0.8489427,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130071723,0.8468327,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130071949,0.41104135,115740.0,115730.0,0.17937603]
["bitfinex","BTCUSD",1758130072153,0.68104135,115740.0,115730.0,0.17937603]
["bitfinex","BTCUSD",1758130072629,0.68104135,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130074345,0.68315135,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130074549,0.71119135,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130074760,0.71119135,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130075193,0.70800135,115740.0,115730.0,0.17721603]
["bitfinex","BTCUSD",1758130075518,1.2700838,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130075759,1.38020347,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130078233,1.20740237,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130078915,1.1221327,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130079123,1.1221327,115740.0,115730.0,0.17708603]
["bitfinex","BTCUSD",1758130079567,1.2949338,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130079779,1.1221327,115740.0,115730.0,0.17511603]
["bitfinex","BTCUSD",1758130081239,1.1189427,115740.0,115730.0,0.17708603]
["bitfinex","BTCUSD",1758130081842,1.0919827,115740.0,115730.0,0.17708603]
["bitfinex","BTCUSD",1758130082026,1.0919827,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130082243,0.68104135,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130082450,0.68100135,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130083566,0.27006,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130083810,0.68100135,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130084257,0.27006,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130084477,0.41104135,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130084725,0.68100135,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130085897,0.27006,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130086098,0.68100135,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130086320,0.27006,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130086935,0.68100135,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130087546,0.41104135,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130087766,0.68100135,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130089163,0.27006,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130089359,0.68100135,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130095110,1.0919427,115740.0,115730.0,0.17924603]
["bitfinex","BTCUSD",1758130096469,0.0935,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758130096687,0.77440135,115750.0,115740.0,0.17702255]
["bitfinex","BTCUSD",1758130097609,0.77440135,115750.0,115740.0,0.17712255]
["bitfinex","BTCUSD",1758130098475,0.50444135,115750.0,115740.0,0.17712255]
["bitfinex","BTCUSD",1758130098873,0.77440135,115750.0,115740.0,0.17712255]
["bitfinex","BTCUSD",1758130099427,0.36346,115750.0,115740.0,0.20198648]
["bitfinex","BTCUSD",1758130099632,0.36336,115750.0,115740.0,0.20198648]
["bitfinex","BTCUSD",1758130100041,0.77430135,115750.0,115740.0,0.20198648]
["bitfinex","BTCUSD",1758130101424,0.77430135,115750.0,115740.0,0.20498648]
["bitfinex","BTCUSD",1758130101735,0.77426135,115750.0,115740.0,0.20498648]
["bitfinex","BTCUSD",1758130101942,0.77426135,115750.0,115740.0,0.18012255]
["bitfinex","BTCUSD",1758130104674,0.77426135,115750.0,115740.0,0.17796255]
["bitfinex","BTCUSD",1758130105127,1.1873427,115750.0,115740.0,0.17796255]
["bitfinex","BTCUSD",1758130105323,1.2148827,115750.0,115740.0,0.17598255]
["bitfinex","BTCUSD",1758130105540,1.30015237,115750.0,115740.0,0.17598255]
["bitfinex","BTCUSD",1758130106669,1.30025237,115750.0,115740.0,0.17598255]
["bitfinex","BTCUSD",1758130107087,1.2149827,115750.0,115740.0,0.17598255]
["bitfinex","BTCUSD",1758130107314,0.80404135,115750.0,115740.0,0.17598255]
["bitfinex","BTCUSD",1758130107539,0.80404135,115750.0,115740.0,0.17796255]
["bitfinex","BTCUSD",1758130108383,0.80404135,115750.0,115740.0,0.17598255]
["bitfinex","BTCUSD",1758130108620,1.2149827,115750.0,115740.0,0.17598255]
["bitfinex","BTCUSD",1758130109045,0.80404135,115750.0,115740.0,0.17598255]
["bitfinex","BTCUSD",1758130109373,1.30025237,115750.0,115740.0,0.17598255]
["bitfinex","BTCUSD",1758130110965,1.47303854,115750.0,115740.0,0.17598255]
["bitfinex","BTCUSD",1758130111583,1.30025237,115750.0,115740.0,0.17598255]
["bitfinex","BTCUSD",1758130113248,1.47303854,115750.0,115740.0,0.17598255]
["bitfinex","BTCUSD",1758130113975,1.30025237,115750.0,115740.0,0.17598255]
["bitfinex","BTCUSD",1758130116344,1.2149827,115750.0,115740.0,0.17598255]
["bitfinex","BTCUSD",1758130117257,0.80404135,115750.0,115740.0,0.17598255]
["bitfinex","BTCUSD",1758130117473,0.80404135,115750.0,115740.0,0.17808255]
["bitfinex","BTCUSD",1758130118748,0.77436135,115750.0,115740.0,0.17808255]
["bitfinex","BTCUSD",1758130119835,0.77636135,115750.0,115740.0,0.17808255]
["bitfinex","BTCUSD",1758130120053,0.80079135,115750.0,115740.0,0.17808255]
["bitfinex","BTCUSD",1758130121207,0.38785,115750.0,115740.0,0.17808255]
["bitfinex","BTCUSD",1758130121433,0.77436135,115750.0,115740.0,0.17808255]
["bitfinex","BTCUSD",1758130121661,0.0935,115750.0,115740.0,0.18024255]
["bitfinex","BTCUSD",1758130121874,0.77432135,115750.0,115740.0,0.21557841]
["bitfinex","BTCUSD",1758130122297,0.77422135,115750.0,115740.0,0.21557841]
["bitfinex","BTCUSD",1758130122721,0.36328,115750.0,115740.0,0.21557841]
["bitfinex","BTCUSD",1758130122883,0.77422135,115750.0,115740.0,0.21557841]
["bitfinex","BTCUSD",1758130123498,0.77432135,115750.0,115740.0,0.21557841]
["bitfinex","BTCUSD",1758130123703,0.77432135,115750.0,115740.0,0.18024255]
["bitfinex","BTCUSD",1758130125666,0.26998,115750.0,115740.0,0.18024255]
["bitfinex","BTCUSD",1758130125871,0.26998,115750.0,115740.0,0.5911839]
["bitfinex","BTCUSD",1758130126083,0.26998,115750.0,115740.0,0.18024255]
["bitfinex","BTCUSD",1758130126407,0.26988,115750.0,115740.0,0.67645357]
["bitfinex","BTCUSD",1758130127216,0.26988,115750.0,115740.0,0.26551222]
["bitfinex","BTCUSD",1758130127416,0.26988,115750.0,115740.0,0.67645357]
["bitfinex","BTCUSD",1758130128648,0.26988,115750.0,115740.0,0.26551222]
["bitfinex","BTCUSD",1758130128965,0.26988,115750.0,115740.0,0.67645357]
["bitfinex","BTCUSD",1758130129526,0.26988,115750.0,115740.0,1.07645357]
["bitfinex","BTCUSD",1758130129949,0.26988,115750.0,115740.0,0.66551222]
["bitfinex","BTCUSD",1758130130533,0.26988,115750.0,115740.0,0.58024255]
["bitfinex","BTCUSD",1758130130751,0.26988,115750.0,115740.0,0.66551222]
["bitfinex","BTCUSD",1758130131102,0.0001,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758130131260,0.26998,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758130131469,0.26998,115760.0,115750.0,0.17714617]
["bitfinex","BTCUSD",1758130132473,0.26998,115760.0,115750.0,0.17814617]
["bitfinex","BTCUSD",1758130133198,0.26998,115760.0,115750.0,0.26341584]
["bitfinex","BTCUSD",1758130133399,0.26988,115760.0,115750.0,0.26341584]
["bitfinex","BTCUSD",1758130133871,0.26988,115760.0,115750.0,0.27200926]
["bitfinex","BTCUSD",1758130134501,0.26988,115760.0,115750.0,0.55179304]
["bitfinex","BTCUSD",1758130134905,0.26988,115760.0,115750.0,0.58673959]
["bitfinex","BTCUSD",1758130135113,0.0001,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758130135297,0.0001,115770.0,115760.0,0.26020092]
["bitfinex","BTCUSD",1758130135491,0.0001,115770.0,115760.0,0.26230092]
["bitfinex","BTCUSD",1758130135692,0.26984,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758130135869,0.26984,115780.0,115770.0,0.26228599]
["bitfinex","BTCUSD",1758130136763,0.26994,115780.0,115770.0,0.26228599]
["bitfinex","BTCUSD",1758130137801,0.63499345,115780.0,115770.0,0.26338599]
["bitfinex","BTCUSD",1758130138410,0.26994,115780.0,115770.0,0.26338599]
["bitfinex","BTCUSD",1758130138625,0.63499345,115780.0,115770.0,0.26338599]
["bitfinex","BTCUSD",1758130140709,0.63499345,115780.0,115770.0,0.26122599]
["bitfinex","BTCUSD",1758130141897,0.63499345,115780.0,115770.0,0.17595632]
["bitfinex","BTCUSD",1758130143660,0.66342345,115780.0,115770.0,0.17385632]
["bitfinex","BTCUSD",1758130144558,0.66045345,115780.0,115770.0,0.17587632]
["bitfinex","BTCUSD",1758130144957,0.66340345,115780.0,115770.0,0.17587632]
["bitfinex","BTCUSD",1758130145744,0.66045345,115780.0,115770.0,0.17587632]
["bitfinex","BTCUSD",1758130147754,0.66340345,115780.0,115770.0,0.17587632]
["bitfinex","BTCUSD",1758130148340,0.66045345,115780.0,115770.0,0.17587632]
["bitfinex","BTCUSD",1758130149831,0.2954,115780.0,115770.0,0.17587632]
["bitfinex","BTCUSD",1758130150076,0.66045345,115780.0,115770.0,0.17587632]
["bitfinex","BTCUSD",1758130150446,0.63713345,115780.0,115770.0,0.17587632]
["bitfinex","BTCUSD",1758130150840,0.63499345,115780.0,115770.0,0.17587632]
["bitfinex","BTCUSD",1758130153502,0.26994,115780.0,115770.0,0.21550596]
["bitfinex","BTCUSD",1758130153707,0.63499345,115780.0,115770.0,0.21334596]
["bitfinex","BTCUSD",1758130153920,0.26994,115780.0,115770.0,0.21334596]
["bitfinex","BTCUSD",1758130154141,0.63499345,115780.0,115770.0,0.21334596]
["bitfinex","BTCUSD",1758130155170,0.63499345,115780.0,115770.0,0.21550596]
["bitfinex","BTCUSD",1758130155806,0.63499345,115780.0,115770.0,0.17803632]
["bitfinex","BTCUSD",1758130156030,0.26994,115780.0,115770.0,0.17803632]
["bitfinex","BTCUSD",1758130157114,0.0001,115780.0,115770.0,0.26330599]
["bitfinex","BTCUSD",1758130157353,0.4612,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758130157596,0.52809345,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758130158042,0.16304,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758130158250,0.75807345,115810.0,115800.0,0.17473157]
["bitfinex","BTCUSD",1758130158679,0.75807345,115810.0,115800.0,0.17279302]
["bitfinex","BTCUSD",1758130158949,0.76107345,115810.0,115800.0,0.17279302]
["bitfinex","BTCUSD",1758130159164,0.76107345,115810.0,115800.0,0.17289302]
["bitfinex","BTCUSD",1758130159614,0.73323345,115810.0,115800.0,0.17491302]
["bitfinex","BTCUSD",1758130159838,0.73127345,115810.0,115800.0,0.17491302]
["bitfinex","BTCUSD",1758130160255,0.36622,115810.0,115800.0,0.17491302]
["bitfinex","BTCUSD",1758130160449,0.73127345,115810.0,115800.0,0.17491302]
["bitfinex","BTCUSD",1758130160677,0.75616345,115810.0,115800.0,0.17491302]
["bitfinex","BTCUSD",1758130161635,0.0001,115810.0,115800.0,0.22091433]
["bitfinex","BTCUSD",1758130161851,0.26982,115810.0,115800.0,0.22091433]
["bitfinex","BTCUSD",1758130162061,0.26982,115810.0,115800.0,0.22191433]
["bitfinex","BTCUSD",1758130162975,0.26982,115810.0,115800.0,0.307184]
["bitfinex","BTCUSD",1758130163731,0.2699,115810.0,115800.0,0.307184]
["bitfinex","BTCUSD",1758130164392,0.0001,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758130164610,0.2699,115820.0,115810.0,0.22745883]
["bitfinex","BTCUSD",1758130165212,0.63495345,115820.0,115810.0,0.17687665]
["bitfinex","BTCUSD",1758130165381,0.63495345,115820.0,115810.0,0.17697665]
["bitfinex","BTCUSD",1758130165736,0.63585345,115820.0,115810.0,0.17697665]
["bitfinex","BTCUSD",1758130166622,0.2698,115820.0,115810.0,0.17697665]
["bitfinex","BTCUSD",1758130166806,0.63585345,115820.0,115810.0,0.17697665]
["bitfinex","BTCUSD",1758130167058,0.63585345,115820.0,115810.0,0.17481665]
["bitfinex","BTCUSD",1758130167277,0.63781345,115820.0,115810.0,0.17481665]
["bitfinex","BTCUSD",1758130167493,0.64076345,115820.0,115810.0,0.17481665]
["bitfinex","BTCUSD",1758130167700,0.66565345,115820.0,115810.0,0.17481665]
["bitfinex","BTCUSD",1758130168085,0.63781345,115820.0,115810.0,0.17481665]
["bitfinex","BTCUSD",1758130168306,0.63585345,115820.0,115810.0,0.17481665]
["bitfinex","BTCUSD",1758130168502,0.2708,115820.0,115810.0,0.17481665]
["bitfinex","BTCUSD",1758130168709,0.63585345,115820.0,115810.0,0.17481665]
["bitfinex","BTCUSD",1758130169017,0.63781345,115820.0,115810.0,0.17481665]
["bitfinex","BTCUSD",1758130169403,0.63681345,115820.0,115810.0,0.17481665]
["bitfinex","BTCUSD",1758130169741,0.63181345,115820.0,115810.0,0.17581665]
["bitfinex","BTCUSD",1758130170708,0.65670345,115820.0,115810.0,0.17581665]
["bitfinex","BTCUSD",1758130170952,0.65965345,115820.0,115810.0,0.17581665]
["bitfinex","BTCUSD",1758130171318,0.28969,115820.0,115810.0,0.22381472]
["bitfinex","BTCUSD",1758130171514,0.65670345,115820.0,115810.0,0.22381472]
["bitfinex","BTCUSD",1758130171719,0.62985345,115820.0,115810.0,0.22597472]
["bitfinex","BTCUSD",1758130173006,0.62985345,115820.0,115810.0,0.22381472]
["bitfinex","BTCUSD",1758130173411,0.63181345,115820.0,115810.0,0.17581665]
["bitfinex","BTCUSD",1758130173621,0.63476345,115820.0,115810.0,0.17581665]
["bitfinex","BTCUSD",1758130175457,0.65782345,115820.0,115810.0,0.17581665]
["bitfinex","BTCUSD",1758130175679,0.65782345,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130176505,0.83050519,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130176653,0.91577486,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130177082,0.83050519,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130177872,0.83060519,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130180584,0.92392519,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130181880,0.75124345,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130182127,0.75636345,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130185202,0.92904519,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130191619,0.75636345,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130191838,0.80172439,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130192677,0.97440613,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130194427,0.80172439,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130194856,0.97440613,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130195670,0.80172439,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130196095,0.97440613,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130197583,0.80172439,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130199199,0.97440613,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130200345,0.80172439,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130201485,0.97440613,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130201923,0.80172439,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130203492,0.39131,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130203715,0.09342,115820.0,115810.0,0.18457401]
["bitfinex","BTCUSD",1758130203926,0.77351439,115820.0,115810.0,0.18457401]
["bitfinex","BTCUSD",1758130204814,0.77547439,115820.0,115810.0,0.18457401]
["bitfinex","BTCUSD",1758130204817,0.80235439,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130205032,0.97503613,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130206069,0.56462174,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130206288,0.97503613,115820.0,115810.0,0.17379665]
["bitfinex","BTCUSD",1758130209798,0.97503613,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1758130210528,1.47072019,115820.0,115810.0,0.0011]
["bitfinex","BTCUSD",1758130210707,1.81072019,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758130211569,1.84087209,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758130214020,2.21423209,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758130214218,2.29950176,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758130214832,2.30296167,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758130224025,2.03328167,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758130224264,2.30300167,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758130233486,1.948012,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758130233669,2.217772,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758130238366,2.23394915,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758130242821,1.96418915,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758130243036,1.41312037,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758130243257,2.23394915,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758130247046,1.96418915,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758130247251,2.23394915,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758130251338,0.51269665,115810.0,115800.0,8.145e-05]
["bitfinex","BTCUSD",1758130251554,1.6885551,115810.0,115800.0,8.145e-05]
["bitfinex","BTCUSD",1758130251780,1.6906651,115810.0,115800.0,0.00222145]
["bitfinex","BTCUSD",1758130251953,1.2594325,115810.0,115800.0,0.00222145]
["bitfinex","BTCUSD",1758130252148,1.28538234,115810.0,115800.0,0.00222145]
["bitfinex","BTCUSD",1758130253978,1.17340267,115810.0,115800.0,0.17709302]
["bitfinex","BTCUSD",1758130254248,0.0001,115810.0,115800.0,0.21294822]
["bitfinex","BTCUSD",1758130254498,0.63475618,115810.0,115800.0,0.17709302]
["bitfinex","BTCUSD",1758130254963,0.63675618,115810.0,115800.0,0.17719302]
["bitfinex","BTCUSD",1758130255146,0.63475618,115810.0,115800.0,0.17719302]
["bitfinex","BTCUSD",1758130255611,0.63475618,115810.0,115800.0,0.17819302]
["bitfinex","BTCUSD",1758130255819,0.0001,115810.0,115800.0,0.21675267]
["bitfinex","BTCUSD",1758130256038,0.26982,115810.0,115800.0,0.21675267]
["bitfinex","BTCUSD",1758130257552,0.26982,115810.0,115800.0,0.17819302]
["bitfinex","BTCUSD",1758130257922,0.0001,115810.0,115800.0,0.17819302]
["bitfinex","BTCUSD",1758130258161,0.26982,115810.0,115800.0,0.17819302]
["bitfinex","BTCUSD",1758130258568,0.0001,115810.0,115800.0,0.17819302]
["bitfinex","BTCUSD",1758130258777,0.26982,115810.0,115800.0,0.17819302]
["bitfinex","BTCUSD",1758130258987,0.0001,115810.0,115800.0,0.25675267]
["bitfinex","BTCUSD",1758130259194,0.26982,115810.0,115800.0,0.25675267]
["bitfinex","BTCUSD",1758130259411,0.26982,115810.0,115800.0,0.20413641]
["bitfinex","BTCUSD",1758130260364,0.63471618,115810.0,115800.0,0.20413641]
["bitfinex","BTCUSD",1758130262149,0.63471618,115810.0,115800.0,0.60413641]
["bitfinex","BTCUSD",1758130262526,0.63471618,115810.0,115800.0,0.20413641]
["bitfinex","BTCUSD",1758130263705,0.26982,115810.0,115800.0,0.20413641]
["bitfinex","BTCUSD",1758130263892,0.26982,115810.0,115800.0,0.28269595]
["bitfinex","BTCUSD",1758130265587,0.45821618,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758130265819,0.72789618,115820.0,115810.0,0.17687665]
["bitfinex","BTCUSD",1758130266032,0.3631,115820.0,115810.0,0.17687665]
["bitfinex","BTCUSD",1758130266890,0.09342,115820.0,115810.0,0.17687665]
["bitfinex","BTCUSD",1758130267105,0.3631,115820.0,115810.0,0.22250391]
["bitfinex","BTCUSD",1758130267323,0.26978,115820.0,115810.0,0.22250391]
["bitfinex","BTCUSD",1758130267556,0.39083958,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758130267800,0.75383958,115840.0,115830.0,0.17684683]
["bitfinex","BTCUSD",1758130268216,0.75393958,115840.0,115830.0,0.17684683]
["bitfinex","BTCUSD",1758130268459,0.48425958,115840.0,115830.0,0.20049986]
["bitfinex","BTCUSD",1758130268671,0.75393958,115840.0,115830.0,0.17684683]
["bitfinex","BTCUSD",1758130268895,0.75693958,115840.0,115830.0,0.17684683]
["bitfinex","BTCUSD",1758130269153,0.73099618,115840.0,115830.0,0.17694683]
["bitfinex","BTCUSD",1758130269617,0.72799618,115840.0,115830.0,0.17694683]
["bitfinex","BTCUSD",1758130270103,0.45831618,115840.0,115830.0,0.17694683]
["bitfinex","BTCUSD",1758130270318,0.72867618,115840.0,115830.0,0.17694683]
["bitfinex","BTCUSD",1758130271426,0.36578,115840.0,115830.0,0.17694683]
["bitfinex","BTCUSD",1758130271625,0.73067618,115840.0,115830.0,0.17694683]
["bitfinex","BTCUSD",1758130272253,0.46031618,115840.0,115830.0,0.17694683]
["bitfinex","BTCUSD",1758130272457,0.73063618,115840.0,115830.0,0.17694683]
["bitfinex","BTCUSD",1758130273713,0.73063618,115840.0,115830.0,0.17478683]
["bitfinex","BTCUSD",1758130274185,0.73063618,115840.0,115830.0,0.17694683]
["bitfinex","BTCUSD",1758130274404,0.73063618,115840.0,115830.0,0.17669683]
["bitfinex","BTCUSD",1758130275948,0.73051618,115840.0,115830.0,0.17669683]
["bitfinex","BTCUSD",1758130278968,0.73051618,115840.0,115830.0,0.17453683]
["bitfinex","BTCUSD",1758130286511,0.46031618,115840.0,115830.0,0.17453683]
["bitfinex","BTCUSD",1758130286706,0.73031618,115840.0,115830.0,0.17669683]
["bitfinex","BTCUSD",1758130287355,0.36534,115840.0,115830.0,0.29691302]
["bitfinex","BTCUSD",1758130287575,0.36534,115840.0,115830.0,0.2619665]
["bitfinex","BTCUSD",1758130287785,0.73023618,115840.0,115830.0,0.2619665]
["bitfinex","BTCUSD",1758130288210,0.72823618,115840.0,115830.0,0.2619665]
["bitfinex","BTCUSD",1758130288632,0.72823618,115840.0,115830.0,0.2629665]
["bitfinex","BTCUSD",1758130289630,0.80113685,115840.0,115830.0,0.17769683]
["bitfinex","BTCUSD",1758130289981,0.80113685,115840.0,115830.0,0.17553683]
["bitfinex","BTCUSD",1758130290482,0.72823618,115840.0,115830.0,0.17553683]
["bitfinex","BTCUSD",1758130290680,0.72823618,115840.0,115830.0,0.17769683]
["bitfinex","BTCUSD",1758130298885,0.72807618,115840.0,115830.0,0.17769683]
["bitfinex","BTCUSD",1758130299062,0.45831618,115840.0,115830.0,0.17769683]
["bitfinex","BTCUSD",1758130299272,0.72803618,115840.0,115830.0,0.17769683]
["bitfinex","BTCUSD",1758130299608,0.36314,115840.0,115830.0,0.17769683]
["bitfinex","BTCUSD",1758130299814,0.36314,115840.0,115830.0,0.21533679]
["bitfinex","BTCUSD",1758130300414,0.26978,115840.0,115830.0,0.66550264]
["bitfinex","BTCUSD",1758130300609,0.27045051,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758130300837,0.27045051,115850.0,115840.0,0.2621416]
["bitfinex","BTCUSD",1758130300984,0.27055051,115850.0,115840.0,0.2621416]
["bitfinex","BTCUSD",1758130301869,0.27055051,115850.0,115840.0,0.6621416]
["bitfinex","BTCUSD",1758130302078,0.27055051,115850.0,115840.0,0.74751127]
["bitfinex","BTCUSD",1758130302247,0.27155051,115850.0,115840.0,0.74751127]
["bitfinex","BTCUSD",1758130303109,0.27155051,115850.0,115840.0,0.6622416]
["bitfinex","BTCUSD",1758130303487,0.27055051,115850.0,115840.0,0.6622416]
["bitfinex","BTCUSD",1758130303696,0.27155051,115850.0,115840.0,0.6622416]
["bitfinex","BTCUSD",1758130304955,0.27078,115850.0,115840.0,0.2622416]
["bitfinex","BTCUSD",1758130305184,0.26978,115850.0,115840.0,0.2622416]
["bitfinex","BTCUSD",1758130305396,0.26978,115850.0,115840.0,0.6632416]
["bitfinex","BTCUSD",1758130308264,0.26978,115850.0,115840.0,0.2632416]
["bitfinex","BTCUSD",1758130308467,0.63467618,115850.0,115840.0,0.2632416]
["bitfinex","BTCUSD",1758130308870,0.63467618,115850.0,115840.0,0.6632416]
["bitfinex","BTCUSD",1758130311515,0.26978,115850.0,115840.0,0.6632416]
["bitfinex","BTCUSD",1758130311830,0.26978,115850.0,115840.0,0.2632416]
["bitfinex","BTCUSD",1758130312408,0.26978,115850.0,115840.0,0.6632416]
["bitfinex","BTCUSD",1758130313218,0.26974,115850.0,115840.0,0.6632416]
["bitfinex","BTCUSD",1758130313988,0.67977683,115850.0,115840.0,0.6632416]
["bitfinex","BTCUSD",1758130315396,0.67977683,115850.0,115840.0,0.2632416]
["bitfinex","BTCUSD",1758130315847,0.67977683,115850.0,115840.0,0.6632416]
["bitfinex","BTCUSD",1758130317906,0.67860833,115850.0,115840.0,0.6632416]
["bitfinex","BTCUSD",1758130318381,0.67860833,115850.0,115840.0,0.74851127]
["bitfinex","BTCUSD",1758130318592,0.2685715,115850.0,115840.0,0.74851127]
["bitfinex","BTCUSD",1758130318881,0.67860833,115850.0,115840.0,0.34851127]
["bitfinex","BTCUSD",1758130319293,0.67860833,115850.0,115840.0,0.74851127]
["bitfinex","BTCUSD",1758130321080,0.67860833,115850.0,115840.0,0.6632416]
["bitfinex","BTCUSD",1758130321505,0.67860833,115850.0,115840.0,0.9331216]
["bitfinex","BTCUSD",1758130321719,0.27028,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758130321937,0.27028,115860.0,115850.0,0.17479703]
["bitfinex","BTCUSD",1758130322167,0.27028,115860.0,115850.0,0.17675703]
["bitfinex","BTCUSD",1758130322955,0.68031683,115860.0,115850.0,0.17675703]
["bitfinex","BTCUSD",1758130323218,0.68131683,115860.0,115850.0,0.17675703]
["bitfinex","BTCUSD",1758130324359,1.11681366,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758130324577,1.11993366,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758130324827,1.11893366,115860.0,115850.0,0.17475703]
["bitfinex","BTCUSD",1758130325274,1.26813579,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758130325486,1.37682546,115860.0,115850.0,0.17363703]
["bitfinex","BTCUSD",1758130325683,1.11893366,115860.0,115850.0,0.17363703]
["bitfinex","BTCUSD",1758130325897,1.29155579,115860.0,115850.0,0.17363703]
["bitfinex","BTCUSD",1758130328107,1.11893366,115860.0,115850.0,0.17363703]
["bitfinex","BTCUSD",1758130328528,1.11893366,115860.0,115850.0,0.27363703]
["bitfinex","BTCUSD",1758130330058,0.84905366,115860.0,115850.0,0.27363703]
["bitfinex","BTCUSD",1758130330306,1.11901366,115860.0,115850.0,0.27363703]
["bitfinex","BTCUSD",1758130330589,1.29163579,115860.0,115850.0,0.27363703]
["bitfinex","BTCUSD",1758130330986,1.11901366,115860.0,115850.0,0.27363703]
["bitfinex","BTCUSD",1758130331215,1.29163579,115860.0,115850.0,0.27363703]
["bitfinex","BTCUSD",1758130332789,1.11901366,115860.0,115850.0,0.27363703]
["bitfinex","BTCUSD",1758130333176,1.29163579,115860.0,115850.0,0.27363703]
["bitfinex","BTCUSD",1758130334108,1.29163579,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130334109,1.37690546,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130334771,1.10694546,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130334992,1.37686546,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130338628,1.10694546,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130338861,1.37678546,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130339077,1.46205513,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130339281,1.60225196,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130339394,1.80209513,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130339595,1.55815379,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130339814,1.96819062,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130340018,2.23807062,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130340225,1.96819062,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130340467,2.23803062,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130341219,1.82799379,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130341480,1.55815379,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130341682,1.74272412,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130341878,1.47288412,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130342105,1.74272412,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130343349,1.47288412,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130343547,1.74268412,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130343684,1.82795379,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130345221,1.74264412,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130346071,2.18283285,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130352231,1.77279602,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130352645,2.18283285,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130353839,2.18275285,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130354066,2.26802252,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130355912,1.85798569,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130356129,1.77271602,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130356909,1.50303602,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130357108,1.77271602,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758130360071,1.50303602,115860.0,115850.0,0.201]
["bitfinex","BTCUSD",1758130360231,1.77271602,115860.0,115850.0,0.201]
["bitfinex","BTCUSD",1758130363005,1.77271602,115860.0,115850.0,1.201]
["bitfinex","BTCUSD",1758130365971,1.77271602,115860.0,115850.0,1.301]
["bitfinex","BTCUSD",1758130367404,1.74256412,115860.0,115850.0,1.301]
["bitfinex","BTCUSD",1758130372622,1.82783379,115860.0,115850.0,1.301]
["bitfinex","BTCUSD",1758130372964,1.74256412,115860.0,115850.0,1.301]
["bitfinex","BTCUSD",1758130373863,1.2871267,115860.0,115850.0,1.301]
["bitfinex","BTCUSD",1758130378659,1.3804467,115860.0,115850.0,1.301]
["bitfinex","BTCUSD",1758130381487,1.01581046,115860.0,115850.0,1.301]
["bitfinex","BTCUSD",1758130381711,1.3804467,115860.0,115850.0,1.301]
["bitfinex","BTCUSD",1758130382177,1.3570267,115860.0,115850.0,1.301]
["bitfinex","BTCUSD",1758130382637,1.3799467,115860.0,115850.0,1.301]
["bitfinex","BTCUSD",1758130394453,0.98723046,115860.0,115850.0,1.30312]
["bitfinex","BTCUSD",1758130394678,1.3518667,115860.0,115850.0,1.47791703]
["bitfinex","BTCUSD",1758130394875,1.3518667,115860.0,115850.0,1.30528]
["bitfinex","BTCUSD",1758130395136,1.3518667,115860.0,115850.0,1.47791703]
["bitfinex","BTCUSD",1758130395344,0.99691703,115860.0,115850.0,1.47791703]
["bitfinex","BTCUSD",1758130395527,1.26675703,115860.0,115850.0,1.47791703]
["bitfinex","BTCUSD",1758130396085,1.26675703,115860.0,115850.0,1.47575703]
["bitfinex","BTCUSD",1758130396924,1.26675703,115860.0,115850.0,1.30312]
["bitfinex","BTCUSD",1758130397144,1.29183703,115860.0,115850.0,1.30312]
["bitfinex","BTCUSD",1758130397577,1.29183703,115860.0,115850.0,1.47575703]
["bitfinex","BTCUSD",1758130400093,1.29183703,115860.0,115850.0,1.30312]
["bitfinex","BTCUSD",1758130400308,1.29183703,115860.0,115850.0,1.47575703]
["bitfinex","BTCUSD",1758130400820,0.0004,115860.0,115850.0,1.84255327]
["bitfinex","BTCUSD",1758130401040,0.27016,115860.0,115850.0,1.47791703]
["bitfinex","BTCUSD",1758130401633,0.27016,115860.0,115850.0,1.47801703]
["bitfinex","BTCUSD",1758130402045,0.0004,115860.0,115850.0,1.47801703]
["bitfinex","BTCUSD",1758130402260,0.2702,115860.0,115850.0,1.47801703]
["bitfinex","BTCUSD",1758130402510,0.2702,115860.0,115850.0,1.5632867]
["bitfinex","BTCUSD",1758130402867,0.2702,115860.0,115850.0,1.47801703]
["bitfinex","BTCUSD",1758130404024,0.2702,115860.0,115850.0,1.87801703]
["bitfinex","BTCUSD",1758130404470,0.0004,115860.0,115850.0,1.87801703]
["bitfinex","BTCUSD",1758130404701,0.27016,115860.0,115850.0,1.87801703]
["bitfinex","BTCUSD",1758130406897,0.0004,115860.0,115850.0,2.14773703]
["bitfinex","BTCUSD",1758130407137,0.27008,115860.0,115850.0,2.24180607]
["bitfinex","BTCUSD",1758130409122,0.0004,115860.0,115850.0,2.24180607]
["bitfinex","BTCUSD",1758130410670,0.0004,115860.0,115850.0,2.69171198]
["bitfinex","BTCUSD",1758130411110,0.0004,115860.0,115850.0,2.71764284]
["bitfinex","BTCUSD",1758130411524,0.0004,115860.0,115850.0,2.71756284]
["bitfinex","BTCUSD",1758130411661,0.0004,115860.0,115850.0,2.44792284]
["bitfinex","BTCUSD",1758130412080,0.0004,115860.0,115850.0,2.71756284]
["bitfinex","BTCUSD",1758130412615,0.0004,115860.0,115850.0,2.3529266]
["bitfinex","BTCUSD",1758130413378,0.0004,115860.0,115850.0,2.71756284]
["bitfinex","BTCUSD",1758130413579,0.0004,115860.0,115850.0,2.44792284]
["bitfinex","BTCUSD",1758130413936,0.0004,115860.0,115850.0,2.71756284]
["bitfinex","BTCUSD",1758130414368,0.0004,115860.0,115850.0,2.3529266]
["bitfinex","BTCUSD",1758130414572,0.0004,115860.0,115850.0,2.0832866]
["bitfinex","BTCUSD",1758130414778,0.0004,115860.0,115850.0,2.3529266]
["bitfinex","BTCUSD",1758130415246,0.0004,115860.0,115850.0,2.0832866]
["bitfinex","BTCUSD",1758130415387,0.0004,115860.0,115850.0,2.3529266]
["bitfinex","BTCUSD",1758130418152,0.0004,115860.0,115850.0,1.99801693]
["bitfinex","BTCUSD",1758130418793,0.0004,115860.0,115850.0,2.26761693]
["bitfinex","BTCUSD",1758130421361,0.0004,115860.0,115850.0,1.99801693]
["bitfinex","BTCUSD",1758130423569,0.0004,115860.0,115850.0,2.26761693]
["bitfinex","BTCUSD",1758130424396,0.0004,115860.0,115850.0,1.98921756]
["bitfinex","BTCUSD",1758130428850,0.0004,115860.0,115850.0,2.25881756]
["bitfinex","BTCUSD",1758130429417,0.0004,115860.0,115850.0,1.98921756]
["bitfinex","BTCUSD",1758130429874,0.36503624,115860.0,115850.0,1.90394789]
["bitfinex","BTCUSD",1758130430083,0.43389786,115860.0,115850.0,1.87373703]
["bitfinex","BTCUSD",1758130430288,0.45776786,115860.0,115850.0,1.47373703]
["bitfinex","BTCUSD",1758130430635,0.39425624,115860.0,115850.0,1.47373703]
["bitfinex","BTCUSD",1758130430849,0.02644,115860.0,115850.0,1.47578703]
["bitfinex","BTCUSD",1758130431059,0.63680624,115860.0,115850.0,1.47578703]
["bitfinex","BTCUSD",1758130431247,0.36720624,115860.0,115850.0,1.47578703]
["bitfinex","BTCUSD",1758130431467,0.63463624,115860.0,115850.0,1.47794703]
["bitfinex","BTCUSD",1758130432388,0.36503624,115860.0,115850.0,1.51258237]
["bitfinex","BTCUSD",1758130432626,0.63463624,115860.0,115850.0,1.51258237]
["bitfinex","BTCUSD",1758130433029,0.0004,115860.0,115850.0,1.51258237]
["bitfinex","BTCUSD",1758130433241,0.63463624,115860.0,115850.0,1.51258237]
["bitfinex","BTCUSD",1758130433661,0.36503624,115860.0,115850.0,1.51258237]
["bitfinex","BTCUSD",1758130433875,0.63463624,115860.0,115850.0,1.51258237]
["bitfinex","BTCUSD",1758130434083,0.63463624,115860.0,115850.0,1.47794703]
["bitfinex","BTCUSD",1758130435967,0.68001654,115860.0,115850.0,1.47794703]
["bitfinex","BTCUSD",1758130436606,0.68001654,115860.0,115850.0,1.47578703]
["bitfinex","BTCUSD",1758130440080,0.68206654,115860.0,115850.0,1.47578703]
["bitfinex","BTCUSD",1758130440762,0.70837654,115860.0,115850.0,1.47578703]
["bitfinex","BTCUSD",1758130440969,0.70512654,115860.0,115850.0,1.47578703]
["bitfinex","BTCUSD",1758130441380,0.70837654,115860.0,115850.0,1.47578703]
["bitfinex","BTCUSD",1758130441988,0.70512654,115860.0,115850.0,1.47578703]
["bitfinex","BTCUSD",1758130442543,0.29836,115860.0,115850.0,1.47578703]
["bitfinex","BTCUSD",1758130442751,1.15086249,115860.0,115850.0,1.47373703]
["bitfinex","BTCUSD",1758130444516,0.84879308,115860.0,115850.0,1.47373703]
["bitfinex","BTCUSD",1758130444730,1.11839308,115860.0,115850.0,1.47373703]
["bitfinex","BTCUSD",1758130444944,0.68206654,115860.0,115850.0,1.47573703]
["bitfinex","BTCUSD",1758130445149,0.68001654,115860.0,115850.0,1.47789703]
["bitfinex","BTCUSD",1758130445348,0.68001654,115860.0,115850.0,1.47573703]
["bitfinex","BTCUSD",1758130446211,0.41041654,115860.0,115850.0,1.47573703]
["bitfinex","BTCUSD",1758130446381,0.68001654,115860.0,115850.0,1.47789703]
["bitfinex","BTCUSD",1758130446824,0.41041654,115860.0,115850.0,1.47789703]
["bitfinex","BTCUSD",1758130446990,0.41041654,115860.0,115850.0,1.87789703]
["bitfinex","BTCUSD",1758130447192,0.68001654,115860.0,115850.0,1.88642346]
["bitfinex","BTCUSD",1758130447632,0.0004,115860.0,115850.0,1.89644]
["bitfinex","BTCUSD",1758130447841,0.27,115860.0,115850.0,1.89644]
["bitfinex","BTCUSD",1758130448002,0.0004,115860.0,115850.0,1.57169313]
["bitfinex","BTCUSD",1758130448239,0.0004,115860.0,115850.0,2.65130967]
["bitfinex","BTCUSD",1758130448482,0.27,115860.0,115850.0,2.65130967]
["bitfinex","BTCUSD",1758130448703,0.0004,115860.0,115850.0,2.73657934]
["bitfinex","BTCUSD",1758130455602,0.0004,115860.0,115850.0,2.76250682]
["bitfinex","BTCUSD",1758130456627,0.0004,115860.0,115850.0,2.76150682]
["bitfinex","BTCUSD",1758130457040,0.0004,115860.0,115850.0,2.76350682]
["bitfinex","BTCUSD",1758130457259,0.0004,115860.0,115850.0,2.76150682]
["bitfinex","BTCUSD",1758130457469,0.0004,115860.0,115850.0,2.76450682]
["bitfinex","BTCUSD",1758130472950,1e-08,115860.0,115850.0,2.76450682]
["bitfinex","BTCUSD",1758130473536,0.36649625,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758130473768,0.36649625,115880.0,115870.0,0.61797219]
["bitfinex","BTCUSD",1758130473985,0.09689625,115880.0,115870.0,0.61797219]
["bitfinex","BTCUSD",1758130474199,0.09689625,115880.0,115870.0,1.39878773]
["bitfinex","BTCUSD",1758130477271,0.09689625,115880.0,115870.0,1.40178773]
["bitfinex","BTCUSD",1758130480816,0.09689625,115880.0,115870.0,0.99177119]
["bitfinex","BTCUSD",1758130481029,0.09689625,115880.0,115870.0,1.40178773]
["bitfinex","BTCUSD",1758130481275,0.50891279,115880.0,115870.0,0.6016331]
["bitfinex","BTCUSD",1758130481507,0.80490279,115880.0,115870.0,0.17570723]
["bitfinex","BTCUSD",1758130483326,0.80490279,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758130483547,0.80490279,115880.0,115870.0,0.17470723]
["bitfinex","BTCUSD",1758130485620,0.80490279,115880.0,115870.0,0.57470723]
["bitfinex","BTCUSD",1758130486023,0.80490279,115880.0,115870.0,0.17470723]
["bitfinex","BTCUSD",1758130486614,0.39488625,115880.0,115870.0,0.17470723]
["bitfinex","BTCUSD",1758130486820,0.80490279,115880.0,115870.0,0.17470723]
["bitfinex","BTCUSD",1758130489288,0.80490279,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758130490551,0.97749512,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758130490753,0.80490279,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758130491847,0.97749512,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758130492064,1.06276479,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758130492490,0.39488625,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758130492702,0.80490279,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758130493344,0.80486279,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758130495897,0.75922698,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758130496099,0.39484625,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758130496318,0.75922698,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758130497032,0.39508625,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758130497253,0.75946698,115880.0,115870.0,0.57270723]
["bitfinex","BTCUSD",1758130497456,0.39508625,115880.0,115870.0,0.57270723]
["bitfinex","BTCUSD",1758130498296,0.75946698,115880.0,115870.0,0.57270723]
["bitfinex","BTCUSD",1758130499341,0.75946698,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758130499732,0.75946698,115880.0,115870.0,0.57270723]
["bitfinex","BTCUSD",1758130500930,0.39508625,115880.0,115870.0,0.57270723]
["bitfinex","BTCUSD",1758130501440,0.75946698,115880.0,115870.0,0.57270723]
["bitfinex","BTCUSD",1758130502791,0.75946698,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758130503321,0.75946698,115880.0,115870.0,0.57270723]
["bitfinex","BTCUSD",1758130504050,0.48974698,115880.0,115870.0,0.57270723]
["bitfinex","BTCUSD",1758130504257,0.75946698,115880.0,115870.0,0.64725017]
["bitfinex","BTCUSD",1758130504455,0.36857625,115880.0,115870.0,0.64934017]
["bitfinex","BTCUSD",1758130504899,0.39210625,115880.0,115870.0,1.64934017]
["bitfinex","BTCUSD",1758130505568,0.39535625,115880.0,115870.0,1.64934017]
["bitfinex","BTCUSD",1758130506458,0.39535625,115880.0,115870.0,1.57479723]
["bitfinex","BTCUSD",1758130506666,0.75973698,115880.0,115870.0,1.57270723]
["bitfinex","BTCUSD",1758130507871,0.39535625,115880.0,115870.0,1.57270723]
["bitfinex","BTCUSD",1758130509127,0.75973698,115880.0,115870.0,1.57270723]
["bitfinex","BTCUSD",1758130510810,0.09685625,115880.0,115870.0,1.57479723]
["bitfinex","BTCUSD",1758130511054,0.36653625,115880.0,115870.0,1.6622269]
["bitfinex","BTCUSD",1758130511274,0.36653625,115880.0,115870.0,1.2600669]
["bitfinex","BTCUSD",1758130512641,0.36653625,115880.0,115870.0,1.2620669]
["bitfinex","BTCUSD",1758130513993,0.36653625,115880.0,115870.0,1.2642269]
["bitfinex","BTCUSD",1758130516833,0.36653625,115880.0,115870.0,1.17895723]
["bitfinex","BTCUSD",1758130517057,0.36653625,115880.0,115870.0,1.17679723]
["bitfinex","BTCUSD",1758130517726,0.39006625,115880.0,115870.0,1.17679723]
["bitfinex","BTCUSD",1758130518552,0.39006625,115880.0,115870.0,1.57679723]
["bitfinex","BTCUSD",1758130519190,0.36653625,115880.0,115870.0,1.57679723]
["bitfinex","BTCUSD",1758130520584,0.39540625,115880.0,115870.0,1.57470723]
["bitfinex","BTCUSD",1758130521019,0.75978698,115880.0,115870.0,1.17470723]
["bitfinex","BTCUSD",1758130521443,0.39215625,115880.0,115870.0,1.17679723]
["bitfinex","BTCUSD",1758130521666,0.36653625,115880.0,115870.0,1.2620669]
["bitfinex","BTCUSD",1758130522305,0.36653625,115880.0,115870.0,1.17895723]
["bitfinex","BTCUSD",1758130523195,0.36653625,115880.0,115870.0,1.17679723]
["bitfinex","BTCUSD",1758130523419,0.36653625,115880.0,115870.0,1.54333796]
["bitfinex","BTCUSD",1758130523633,0.09685625,115880.0,115870.0,1.62860763]
["bitfinex","BTCUSD",1758130523844,0.36657625,115880.0,115870.0,1.65453379]
["bitfinex","BTCUSD",1758130524063,0.36657625,115880.0,115870.0,1.73980346]
["bitfinex","BTCUSD",1758130524474,0.36657625,115880.0,115870.0,2.00952346]
["bitfinex","BTCUSD",1758130524891,0.36657625,115880.0,115870.0,2.40952346]
["bitfinex","BTCUSD",1758130526160,0.09685625,115880.0,115870.0,2.39652346]
["bitfinex","BTCUSD",1758130529131,0.09685625,115880.0,115870.0,2.39662346]
["bitfinex","BTCUSD",1758130530849,0.09685625,115880.0,115870.0,2.73662346]
["bitfinex","BTCUSD",1758130531521,0.27012,115900.0,115890.0,0.53695817]
["bitfinex","BTCUSD",1758130531740,0.27059242,115900.0,115890.0,0.60791187]
["bitfinex","BTCUSD",1758130531993,0.27059242,115900.0,115890.0,0.61000187]
["bitfinex","BTCUSD",1758130532202,0.00087242,115900.0,115890.0,1.01226187]
["bitfinex","BTCUSD",1758130532383,0.00087242,115900.0,115890.0,1.03818442]
["bitfinex","BTCUSD",1758130532813,0.00087242,115900.0,115890.0,1.12345409]
["bitfinex","BTCUSD",1758130533033,0.27055242,115900.0,115890.0,1.12345409]
["bitfinex","BTCUSD",1758130534784,0.00087242,115900.0,115890.0,1.12345409]
["bitfinex","BTCUSD",1758130535445,0.00087242,115900.0,115890.0,0.75907336]
["bitfinex","BTCUSD",1758130535666,0.00187242,115900.0,115890.0,0.75907336]
["bitfinex","BTCUSD",1758130536445,0.00087242,115900.0,115890.0,0.68595966]
["bitfinex","BTCUSD",1758130536669,0.00087242,115900.0,115890.0,0.69463154]
["bitfinex","BTCUSD",1758130537205,0.00087242,115900.0,115890.0,0.68595966]
["bitfinex","BTCUSD",1758130538586,0.00087242,115900.0,115890.0,0.28595966]
["bitfinex","BTCUSD",1758130538972,0.00299242,115900.0,115890.0,0.28595966]
["bitfinex","BTCUSD",1758130539198,0.00299242,115900.0,115890.0,0.68595966]
["bitfinex","BTCUSD",1758130539912,0.00087242,115900.0,115890.0,0.68595966]
["bitfinex","BTCUSD",1758130540229,0.00087242,115900.0,115890.0,0.69478904]
["bitfinex","BTCUSD",1758130540439,0.00087242,115900.0,115890.0,0.68595966]
["bitfinex","BTCUSD",1758130540651,0.00087242,115900.0,115890.0,0.7136419]
["bitfinex","BTCUSD",1758130542128,0.00087242,115900.0,115890.0,0.3136419]
["bitfinex","BTCUSD",1758130542533,0.00299242,115900.0,115890.0,0.3136419]
["bitfinex","BTCUSD",1758130542745,0.00087242,115900.0,115890.0,0.7136419]
["bitfinex","BTCUSD",1758130544395,0.00299242,115900.0,115890.0,0.7136419]
["bitfinex","BTCUSD",1758130544614,0.00087242,115900.0,115890.0,0.7136419]
["bitfinex","BTCUSD",1758130545451,0.00299242,115900.0,115890.0,0.7136419]
["bitfinex","BTCUSD",1758130545656,0.00299242,115900.0,115890.0,0.3136419]
["bitfinex","BTCUSD",1758130545874,0.00299242,115900.0,115890.0,0.28595966]
["bitfinex","BTCUSD",1758130546091,0.00299242,115900.0,115890.0,0.68595966]
["bitfinex","BTCUSD",1758130546309,0.00087242,115900.0,115890.0,0.68595966]
["bitfinex","BTCUSD",1758130547692,0.00299242,115900.0,115890.0,0.68595966]
["bitfinex","BTCUSD",1758130547927,0.03061242,115900.0,115890.0,0.68386966]
["bitfinex","BTCUSD",1758130548122,0.03061242,115900.0,115890.0,0.76913933]
["bitfinex","BTCUSD",1758130548273,0.02745242,115900.0,115890.0,0.77124933]
["bitfinex","BTCUSD",1758130548640,0.00299242,115900.0,115890.0,0.77124933]
["bitfinex","BTCUSD",1758130548869,0.00087242,115900.0,115890.0,0.77124933]
["bitfinex","BTCUSD",1758130549094,0.00087242,115900.0,115890.0,0.37124933]
["bitfinex","BTCUSD",1758130549305,0.00087242,115900.0,115890.0,0.28597966]
["bitfinex","BTCUSD",1758130549775,0.00087242,115900.0,115890.0,0.68597966]
["bitfinex","BTCUSD",1758130550446,0.00299242,115900.0,115890.0,0.68597966]
["bitfinex","BTCUSD",1758130550667,0.00087242,115900.0,115890.0,0.68597966]
["bitfinex","BTCUSD",1758130551099,0.00087242,115900.0,115890.0,0.19859999]
["bitfinex","BTCUSD",1758130551100,0.39499315,115900.0,115890.0,0.19859999]
["bitfinex","BTCUSD",1758130551746,0.39499315,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758130555935,0.39499315,115900.0,115890.0,0.25191549]
["bitfinex","BTCUSD",1758130557497,0.02745242,115900.0,115890.0,0.25191549]
["bitfinex","BTCUSD",1758130557720,0.02533242,115900.0,115890.0,0.25191549]
["bitfinex","BTCUSD",1758130557944,0.43713073,115900.0,115890.0,0.25191549]
["bitfinex","BTCUSD",1758130558142,0.44034073,115900.0,115890.0,0.25191549]
["bitfinex","BTCUSD",1758130560339,0.44034073,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758130562566,0.03065242,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758130562768,0.44034073,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758130570338,0.44044073,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758130572763,0.46855358,115910.0,115900.0,1.73212182]
["bitfinex","BTCUSD",1758130572965,1.05896305,115910.0,115900.0,1.73212182]
["bitfinex","BTCUSD",1758130573610,1.05896305,115910.0,115900.0,1.73222182]
["bitfinex","BTCUSD",1758130574010,1.05896305,115910.0,115900.0,1.55965927]
["bitfinex","BTCUSD",1758130574457,1.89392103,115910.0,115900.0,1.55965927]
["bitfinex","BTCUSD",1758130574875,1.92170103,115910.0,115900.0,1.55955927]
["bitfinex","BTCUSD",1758130575083,1.92270103,115910.0,115900.0,1.55955927]
["bitfinex","BTCUSD",1758130575316,1.51301272,115910.0,115900.0,1.55955927]
["bitfinex","BTCUSD",1758130575970,1.92270103,115910.0,115900.0,1.55955927]
["bitfinex","BTCUSD",1758130576390,1.95285293,115910.0,115900.0,1.55955927]
["bitfinex","BTCUSD",1758130577458,1.86758326,115910.0,115900.0,1.55955927]
["bitfinex","BTCUSD",1758130583140,1.45789495,115910.0,115900.0,1.55955927]
["bitfinex","BTCUSD",1758130584709,1.04820664,115910.0,115900.0,1.55955927]
["bitfinex","BTCUSD",1758130584927,1.45789495,115910.0,115900.0,1.55955927]
["bitfinex","BTCUSD",1758130587869,1.42774305,115910.0,115900.0,1.55955927]
["bitfinex","BTCUSD",1758130588088,1.45789495,115910.0,115900.0,1.55955927]
["bitfinex","BTCUSD",1758130592876,1.54316462,115910.0,115900.0,1.55955927]
["bitfinex","BTCUSD",1758130594173,1.13347631,115910.0,115900.0,1.55955927]
["bitfinex","BTCUSD",1758130594390,1.45789495,115910.0,115900.0,1.55955927]
["bitfinex","BTCUSD",1758130597433,1.43789495,115910.0,115900.0,1.55955927]
["bitfinex","BTCUSD",1758130617760,0.99315474,115910.0,115900.0,1.56467927]
["bitfinex","BTCUSD",1758130617989,1.42228305,115910.0,115900.0,1.73724182]
["bitfinex","BTCUSD",1758130618622,1.42228305,115910.0,115900.0,1.56467927]
["bitfinex","BTCUSD",1758130619031,1.42228305,115910.0,115900.0,1.73724182]
["bitfinex","BTCUSD",1758130619446,1.42228305,115910.0,115900.0,1.56467927]
["bitfinex","BTCUSD",1758130619659,1.50755272,115910.0,115900.0,1.56467927]
["bitfinex","BTCUSD",1758130619862,1.46207388,115910.0,115900.0,1.56467927]
["bitfinex","BTCUSD",1758130620316,1.37680421,115910.0,115900.0,1.56467927]
["bitfinex","BTCUSD",1758130621142,0.98758474,115910.0,115900.0,1.73724182]
["bitfinex","BTCUSD",1758130621366,0.54551698,115910.0,115900.0,1.73724182]
["bitfinex","BTCUSD",1758130621615,0.02700731,115910.0,115900.0,2.12410129]
["bitfinex","BTCUSD",1758130621821,0.29660731,115910.0,115900.0,2.15002272]
["bitfinex","BTCUSD",1758130622037,0.29660731,115910.0,115900.0,2.63529239]
["bitfinex","BTCUSD",1758130622286,0.27068149,115910.0,115900.0,2.63529239]
["bitfinex","BTCUSD",1758130622505,0.26968149,115910.0,115900.0,2.63539239]
["bitfinex","BTCUSD",1758130622972,0.26968149,115910.0,115900.0,2.63739239]
["bitfinex","BTCUSD",1758130623392,0.26968149,115910.0,115900.0,2.27318292]
["bitfinex","BTCUSD",1758130623641,0.26968149,115910.0,115900.0,2.63739239]
["bitfinex","BTCUSD",1758130624493,0.26968149,115910.0,115900.0,2.27318292]
["bitfinex","BTCUSD",1758130624854,0.26968149,115910.0,115900.0,2.27452292]
["bitfinex","BTCUSD",1758130625667,8.149e-05,115910.0,115900.0,2.27452292]
["bitfinex","BTCUSD",1758130625879,8.149e-05,115910.0,115900.0,2.63873239]
["bitfinex","BTCUSD",1758130628071,8.149e-05,115910.0,115900.0,2.27452292]
["bitfinex","BTCUSD",1758130628230,8.149e-05,115910.0,115900.0,2.61474239]
["bitfinex","BTCUSD",1758130628432,8.149e-05,115910.0,115900.0,2.63873239]
["bitfinex","BTCUSD",1758130629943,8.149e-05,115910.0,115900.0,2.27452292]
["bitfinex","BTCUSD",1758130630127,8.149e-05,115910.0,115900.0,2.63873239]
["bitfinex","BTCUSD",1758130633939,8.149e-05,115910.0,115900.0,2.27452292]
["bitfinex","BTCUSD",1758130634160,8.149e-05,115910.0,115900.0,2.63873239]
["bitfinex","BTCUSD",1758130635866,8.149e-05,115910.0,115900.0,2.27452292]
["bitfinex","BTCUSD",1758130636068,8.149e-05,115910.0,115900.0,2.55346272]
["bitfinex","BTCUSD",1758130642669,8.149e-05,115910.0,115900.0,2.90829239]
["bitfinex","BTCUSD",1758130642887,8.149e-05,115910.0,115900.0,2.54408292]
["bitfinex","BTCUSD",1758130643099,8.149e-05,115910.0,115900.0,2.90829239]
["bitfinex","BTCUSD",1758130649738,8.149e-05,115910.0,115900.0,3.6551595]
["bitfinex","BTCUSD",1758130649943,8.149e-05,115910.0,115900.0,3.74042917]
["bitfinex","BTCUSD",1758130653926,8.149e-05,115910.0,115900.0,3.47692917]
["bitfinex","BTCUSD",1758130663247,8.149e-05,115910.0,115900.0,3.1127197]
["bitfinex","BTCUSD",1758130663491,8.149e-05,115910.0,115900.0,3.47692917]
["bitfinex","BTCUSD",1758130675723,1e-08,115920.0,115910.0,0.56254766]
["bitfinex","BTCUSD",1758130675963,1e-08,115920.0,115910.0,1.75846594]
["bitfinex","BTCUSD",1758130676205,1e-08,115920.0,115910.0,1.76049594]
["bitfinex","BTCUSD",1758130676409,1e-08,115920.0,115910.0,2.1864068]
["bitfinex","BTCUSD",1758130676811,1e-08,115920.0,115910.0,2.1865068]
["bitfinex","BTCUSD",1758130677457,1e-08,115920.0,115910.0,2.1895068]
["bitfinex","BTCUSD",1758130678225,1e-08,115920.0,115910.0,2.1865068]
["bitfinex","BTCUSD",1758130678647,1e-08,115920.0,115910.0,2.1905068]
["bitfinex","BTCUSD",1758130679071,1e-08,115920.0,115910.0,1.9209868]
["bitfinex","BTCUSD",1758130679243,1e-08,115920.0,115910.0,1.82625733]
["bitfinex","BTCUSD",1758130679644,1e-08,115920.0,115910.0,2.1904668]
["bitfinex","BTCUSD",1758130681918,1e-08,115920.0,115910.0,2.28057974]
["bitfinex","BTCUSD",1758130682542,1e-08,115920.0,115910.0,2.31069164]
["bitfinex","BTCUSD",1758130683434,1e-08,115920.0,115910.0,2.31065164]
["bitfinex","BTCUSD",1758130684502,1e-08,115920.0,115910.0,1.6319857]
["bitfinex","BTCUSD",1758130684715,1e-08,115920.0,115910.0,2.31061164]
["bitfinex","BTCUSD",1758130687415,1e-08,115920.0,115910.0,1.22271976]
["bitfinex","BTCUSD",1758130687619,1e-08,115920.0,115910.0,2.31061164]
["bitfinex","BTCUSD",1758130688426,1e-08,115920.0,115910.0,1.44207976]
["bitfinex","BTCUSD",1758130688625,1e-08,115920.0,115910.0,1.9013457]
["bitfinex","BTCUSD",1758130688884,1e-08,115920.0,115910.0,2.31061164]
["bitfinex","BTCUSD",1758130690102,1e-08,115920.0,115910.0,1.9013457]
["bitfinex","BTCUSD",1758130690580,1e-08,115920.0,115910.0,2.31061164]
["bitfinex","BTCUSD",1758130690896,1e-08,115920.0,115910.0,2.04125164]
["bitfinex","BTCUSD",1758130691115,1e-08,115920.0,115910.0,2.31073164]
["bitfinex","BTCUSD",1758130692018,1e-08,115920.0,115910.0,1.9014657]
["bitfinex","BTCUSD",1758130692449,1e-08,115920.0,115910.0,2.31073164]
["bitfinex","BTCUSD",1758130695350,1e-08,115920.0,115910.0,2.04125164]
["bitfinex","BTCUSD",1758130695511,1e-08,115920.0,115910.0,2.31065164]
["bitfinex","BTCUSD",1758130697772,1e-08,115920.0,115910.0,1.49211976]
["bitfinex","BTCUSD",1758130698017,1e-08,115920.0,115910.0,2.31065164]
["bitfinex","BTCUSD",1758130698503,1e-08,115920.0,115910.0,1.5518338]
["bitfinex","BTCUSD",1758130698715,1e-08,115920.0,115910.0,1.73592413]
["bitfinex","BTCUSD",1758130699624,1e-08,115920.0,115910.0,1.32665819]
["bitfinex","BTCUSD",1758130699843,1e-08,115920.0,115910.0,1.71001327]
["bitfinex","BTCUSD",1758130700347,1e-08,115920.0,115910.0,0.96074733]
["bitfinex","BTCUSD",1758130700601,1e-08,115920.0,115910.0,1.37001327]
["bitfinex","BTCUSD",1758130701504,1e-08,115920.0,115910.0,1.38704358]
["bitfinex","BTCUSD",1758130701932,1e-08,115920.0,115910.0,1.39004358]
["bitfinex","BTCUSD",1758130702366,1e-08,115920.0,115910.0,1.36901327]
["bitfinex","BTCUSD",1758130703782,1e-08,115920.0,115910.0,5.43041327]
["bitfinex","BTCUSD",1758130708314,1e-08,115920.0,115910.0,5.45632839]
["bitfinex","BTCUSD",1758130715005,1e-08,115920.0,115910.0,5.02258245]
["bitfinex","BTCUSD",1758130715431,1e-08,115920.0,115910.0,5.43184839]
["bitfinex","BTCUSD",1758130716286,1e-08,115920.0,115910.0,5.42884839]
["bitfinex","BTCUSD",1758130716496,1e-08,115920.0,115910.0,5.02158245]
["bitfinex","BTCUSD",1758130716726,1e-08,115920.0,115910.0,5.43084839]
["bitfinex","BTCUSD",1758130717681,1e-08,115920.0,115910.0,5.48854852]
["bitfinex","BTCUSD",1758130725104,1e-08,115920.0,115910.0,5.07928258]
["bitfinex","BTCUSD",1758130725516,1e-08,115920.0,115910.0,5.48854852]
["bitfinex","BTCUSD",1758130726345,1e-08,115920.0,115910.0,5.45521839]
["bitfinex","BTCUSD",1758130727620,1e-08,115920.0,115910.0,5.04655245]
["bitfinex","BTCUSD",1758130727837,1e-08,115920.0,115910.0,5.45581839]
["bitfinex","BTCUSD",1758130734860,1e-08,115920.0,115910.0,5.86508433]
["bitfinex","BTCUSD",1758130736366,1e-08,115920.0,115910.0,5.04655245]
["bitfinex","BTCUSD",1758130736577,1e-08,115920.0,115910.0,5.950354]
["bitfinex","BTCUSD",1758130736876,1e-08,115920.0,115910.0,5.54108806]
["bitfinex","BTCUSD",1758130737947,1e-08,115920.0,115910.0,5.950354]
["bitfinex","BTCUSD",1758130738879,1e-08,115920.0,115910.0,5.54108806]
["bitfinex","BTCUSD",1758130740626,1e-08,115920.0,115910.0,6.290354]
["bitfinex","BTCUSD",1758130741988,1e-08,115920.0,115910.0,5.83562783]
["bitfinex","BTCUSD",1758130745420,1e-08,115920.0,115910.0,5.83542783]
["bitfinex","BTCUSD",1758130745637,0.00206001,115920.0,115910.0,5.36198245]
["bitfinex","BTCUSD",1758130745852,1e-08,115920.0,115910.0,5.72578816]
["bitfinex","BTCUSD",1758130746064,1e-08,115920.0,115910.0,5.75026816]
["bitfinex","BTCUSD",1758130753035,1e-08,115920.0,115910.0,5.75042816]
["bitfinex","BTCUSD",1758130753211,1e-08,115920.0,115910.0,5.83569783]
["bitfinex","BTCUSD",1758130754791,1e-08,115920.0,115910.0,5.47189212]
["bitfinex","BTCUSD",1758130754998,1e-08,115920.0,115910.0,5.83569783]
["bitfinex","BTCUSD",1758130758087,1e-08,115920.0,115910.0,5.56577783]
["bitfinex","BTCUSD",1758130758275,1e-08,115920.0,115910.0,5.83557783]
["bitfinex","BTCUSD",1758130760715,1e-08,115920.0,115910.0,5.88557783]
["bitfinex","BTCUSD",1758130761140,1e-08,115920.0,115910.0,6.24938354]
["bitfinex","BTCUSD",1758130761558,1e-08,115920.0,115910.0,6.27953544]
["bitfinex","BTCUSD",1758130761772,1e-08,115920.0,115910.0,5.91572973]
["bitfinex","BTCUSD",1758130761972,1e-08,115920.0,115910.0,6.27953544]
["bitfinex","BTCUSD",1758130762609,1e-08,115920.0,115910.0,5.91572973]
["bitfinex","BTCUSD",1758130763861,1e-08,115920.0,115910.0,5.91560973]
["bitfinex","BTCUSD",1758130764070,1e-08,115920.0,115910.0,6.27941544]
["bitfinex","BTCUSD",1758130764307,1e-08,115920.0,115910.0,6.54291544]
["bitfinex","BTCUSD",1758130764518,1e-08,115920.0,115910.0,6.59291544]
["bitfinex","BTCUSD",1758130764725,1e-08,115920.0,115910.0,6.27941544]
["bitfinex","BTCUSD",1758130764945,1e-08,115920.0,115910.0,6.32941544]
["bitfinex","BTCUSD",1758130765378,1e-08,115920.0,115910.0,5.92941544]
["bitfinex","BTCUSD",1758130765817,1e-08,115920.0,115910.0,6.32941544]
["bitfinex","BTCUSD",1758130765946,1e-08,115940.0,115930.0,0.59266979]
["bitfinex","BTCUSD",1758130766166,1e-08,115940.0,115930.0,1.38123068]
["bitfinex","BTCUSD",1758130766374,1e-08,115940.0,115930.0,1.41116068]
["bitfinex","BTCUSD",1758130766582,1e-08,115940.0,115930.0,1.41461504]
["bitfinex","BTCUSD",1758130768255,1e-08,115940.0,115930.0,1.47901144]
["bitfinex","BTCUSD",1758130770767,1e-08,115940.0,115930.0,1.48101144]
["bitfinex","BTCUSD",1758130771176,0.0004,115960.0,115950.0,0.51248814]
["bitfinex","BTCUSD",1758130771390,0.0004,115970.0,115960.0,0.51247326]
["bitfinex","BTCUSD",1758130771602,0.0004,115970.0,115960.0,1.70521625]
["bitfinex","BTCUSD",1758130771808,0.0004,115970.0,115960.0,2.13111676]
["bitfinex","BTCUSD",1758130772450,0.0004,115970.0,115960.0,2.13992457]
["bitfinex","BTCUSD",1758130774234,0.0004,115970.0,115960.0,2.14092457]
["bitfinex","BTCUSD",1758130774412,0.0004,115970.0,115960.0,2.16994543]
["bitfinex","BTCUSD",1758130775934,0.0004,115970.0,115960.0,1.44233401]
["bitfinex","BTCUSD",1758130776100,0.0004,115970.0,115960.0,2.16994543]
["bitfinex","BTCUSD",1758130776742,0.0004,115970.0,115960.0,2.23402569]
["bitfinex","BTCUSD",1758130777586,1e-08,115970.0,115960.0,2.23402569]
["bitfinex","BTCUSD",1758130780478,1e-08,115970.0,115960.0,1.50641427]
["bitfinex","BTCUSD",1758130780676,1e-08,115970.0,115960.0,2.23402569]
["bitfinex","BTCUSD",1758130781741,1e-08,115970.0,115960.0,1.50641427]
["bitfinex","BTCUSD",1758130781950,1e-08,115970.0,115960.0,2.23402569]
["bitfinex","BTCUSD",1758130782959,1e-08,115970.0,115960.0,2.23406569]
["bitfinex","BTCUSD",1758130788214,1e-08,115970.0,115960.0,2.23410569]
["bitfinex","BTCUSD",1758130789865,1e-08,115970.0,115960.0,1.96398569]
["bitfinex","BTCUSD",1758130790210,1e-08,115970.0,115960.0,2.23406569]
["bitfinex","BTCUSD",1758130793193,1e-08,115970.0,115960.0,2.49756569]
["bitfinex","BTCUSD",1758130794291,1e-08,115970.0,115960.0,2.22748569]
["bitfinex","BTCUSD",1758130794508,1e-08,115970.0,115960.0,2.49744569]
["bitfinex","BTCUSD",1758130796790,1e-08,115970.0,115960.0,2.20300569]
["bitfinex","BTCUSD",1758130796991,1e-08,115970.0,115960.0,2.49681569]
["bitfinex","BTCUSD",1758130799218,1e-08,115970.0,115960.0,2.49697569]
["bitfinex","BTCUSD",1758130799890,1e-08,115970.0,115960.0,2.13316998]
["bitfinex","BTCUSD",1758130801271,1e-08,115970.0,115960.0,2.49697569]
["bitfinex","BTCUSD",1758130801875,1e-08,115980.0,115970.0,0.59261029]
["bitfinex","BTCUSD",1758130802084,1e-08,115980.0,115970.0,1.06085963]
["bitfinex","BTCUSD",1758130802303,1e-08,115990.0,115980.0,1.41027508]
["bitfinex","BTCUSD",1758130802493,1e-08,115990.0,115980.0,1.92311475]
["bitfinex","BTCUSD",1758130802774,1e-08,115990.0,115980.0,2.19542475]
["bitfinex","BTCUSD",1758130803239,1e-08,115990.0,115980.0,2.22132155]
["bitfinex","BTCUSD",1758130803419,1e-08,115990.0,115980.0,2.29096706]
["bitfinex","BTCUSD",1758130803656,1e-08,115990.0,115980.0,2.29196706]
["bitfinex","BTCUSD",1758130804322,1e-08,115990.0,115980.0,1.4742874]
["bitfinex","BTCUSD",1758130804540,1e-08,115990.0,115980.0,2.29196706]
["bitfinex","BTCUSD",1758130807458,1e-08,115990.0,115980.0,2.29188706]
["bitfinex","BTCUSD",1758130809137,1e-08,115990.0,115980.0,1.4742074]
["bitfinex","BTCUSD",1758130809340,1e-08,115990.0,115980.0,2.29188706]
["bitfinex","BTCUSD",1758130809590,1e-08,115990.0,115980.0,2.30188706]
["bitfinex","BTCUSD",1758130811479,1e-08,115990.0,115980.0,1.89296723]
["bitfinex","BTCUSD",1758130812412,1e-08,115990.0,115980.0,2.30180706]
["bitfinex","BTCUSD",1758130814187,1e-08,115990.0,115980.0,1.4841274]
["bitfinex","BTCUSD",1758130814619,1e-08,115990.0,115980.0,2.30180706]
["bitfinex","BTCUSD",1758130815280,1e-08,115990.0,115980.0,1.4841274]
["bitfinex","BTCUSD",1758130815758,1e-08,115990.0,115980.0,2.30180706]
["bitfinex","BTCUSD",1758130816256,1e-08,115990.0,115980.0,1.2140874]
["bitfinex","BTCUSD",1758130816458,1e-08,115990.0,115980.0,1.89604723]
["bitfinex","BTCUSD",1758130816836,1e-08,115990.0,115980.0,2.30488706]
["bitfinex","BTCUSD",1758130817044,1e-08,115990.0,115980.0,1.89604723]
["bitfinex","BTCUSD",1758130817452,1e-08,115990.0,115980.0,2.30488706]
["bitfinex","BTCUSD",1758130818888,1e-08,115990.0,115980.0,1.4872074]
["bitfinex","BTCUSD",1758130819093,1e-08,115990.0,115980.0,2.30488706]
["bitfinex","BTCUSD",1758130819306,0.00661,116030.0,116010.0,0.17238604]
["bitfinex","BTCUSD",1758130819540,0.00378134,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758130819752,0.41262117,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758130819960,0.00594134,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758130820171,0.41775117,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758130820365,0.41775117,116030.0,116020.0,0.21050529]
["bitfinex","BTCUSD",1758130820506,0.00891134,116030.0,116020.0,0.21919214]
["bitfinex","BTCUSD",1758130820727,0.41775117,116030.0,116020.0,0.21919214]
["bitfinex","BTCUSD",1758130820924,0.00567134,116030.0,116020.0,0.21919214]
["bitfinex","BTCUSD",1758130821126,0.00054134,116030.0,116020.0,0.30654181]
["bitfinex","BTCUSD",1758130821349,0.00054134,116030.0,116020.0,0.33435181]
["bitfinex","BTCUSD",1758130821350,0.00270134,116030.0,116020.0,0.33435181]
["bitfinex","BTCUSD",1758130821570,0.02752134,116030.0,116020.0,0.74319164]
["bitfinex","BTCUSD",1758130821771,0.00054134,116030.0,116020.0,1.04600435]
["bitfinex","BTCUSD",1758130822013,0.00054134,116030.0,116020.0,0.63716452]
["bitfinex","BTCUSD",1758130822217,0.00054134,116030.0,116020.0,0.97716452]
["bitfinex","BTCUSD",1758130822384,0.00054134,116030.0,116020.0,1.38600435]
["bitfinex","BTCUSD",1758130822560,0.0004,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758130822769,0.00087103,116040.0,116030.0,0.77955838]
["bitfinex","BTCUSD",1758130822967,0.00087103,116040.0,116030.0,0.78163838]
["bitfinex","BTCUSD",1758130823373,0.00087103,116040.0,116030.0,1.52163838]
["bitfinex","BTCUSD",1758130823575,0.00087103,116040.0,116030.0,1.08816855]
["bitfinex","BTCUSD",1758130823887,0.00087103,116040.0,116030.0,1.1763275]
["bitfinex","BTCUSD",1758130824459,0.41187086,116040.0,116030.0,1.1485175]
["bitfinex","BTCUSD",1758130824661,0.03082103,116040.0,116030.0,1.4239175]
["bitfinex","BTCUSD",1758130824905,0.00087103,116040.0,116030.0,1.4291775]
["bitfinex","BTCUSD",1758130825099,0.00187103,116040.0,116030.0,1.4538075]
["bitfinex","BTCUSD",1758130825558,0.02885103,116040.0,116030.0,1.4538075]
["bitfinex","BTCUSD",1758130825736,0.00187103,116040.0,116030.0,1.4538075]
["bitfinex","BTCUSD",1758130825908,0.00187103,116040.0,116030.0,1.86264733]
["bitfinex","BTCUSD",1758130826321,0.00187103,116040.0,116030.0,1.4538075]
["bitfinex","BTCUSD",1758130826564,0.00187103,116040.0,116030.0,1.86264733]
["bitfinex","BTCUSD",1758130827334,0.00087103,116040.0,116030.0,1.86264733]
["bitfinex","BTCUSD",1758130827549,0.30645637,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758130827755,0.30645637,116070.0,116060.0,0.20688975]
["bitfinex","BTCUSD",1758130827756,0.71759742,116070.0,116060.0,0.20688975]
["bitfinex","BTCUSD",1758130828271,0.30875759,116070.0,116060.0,0.60688975]
["bitfinex","BTCUSD",1758130828489,0.71759742,116070.0,116060.0,0.60688975]
["bitfinex","BTCUSD",1758130828730,0.30875759,116070.0,116060.0,0.60688975]
["bitfinex","BTCUSD",1758130828928,0.31175759,116070.0,116060.0,0.60688975]
["bitfinex","BTCUSD",1758130829438,0.00314122,116070.0,116060.0,1.33988942]
["bitfinex","BTCUSD",1758130829560,0.00314122,116070.0,116060.0,1.74872925]
["bitfinex","BTCUSD",1758130830195,0.00314122,116070.0,116060.0,1.33988942]
["bitfinex","BTCUSD",1758130830416,0.00314122,116070.0,116060.0,1.74856925]
["bitfinex","BTCUSD",1758130830786,0.41414105,116070.0,116060.0,1.31187942]
["bitfinex","BTCUSD",1758130830994,0.03009122,116070.0,116060.0,1.30979942]
["bitfinex","BTCUSD",1758130831194,0.03109122,116070.0,116060.0,1.30979942]
["bitfinex","BTCUSD",1758130831405,0.03109122,116070.0,116060.0,1.37299214]
["bitfinex","BTCUSD",1758130831620,0.02812122,116070.0,116060.0,1.37507214]
["bitfinex","BTCUSD",1758130831827,0.03109122,116070.0,116060.0,1.37503214]
["bitfinex","BTCUSD",1758130832256,0.03109122,116070.0,116060.0,1.37295214]
["bitfinex","BTCUSD",1758130832455,0.02812122,116070.0,116060.0,1.37503214]
["bitfinex","BTCUSD",1758130832667,0.00114122,116070.0,116060.0,1.80850197]
["bitfinex","BTCUSD",1758130832896,0.00114122,116070.0,116060.0,1.81168197]
["bitfinex","BTCUSD",1758130833345,0.00114122,116070.0,116060.0,1.83756306]
["bitfinex","BTCUSD",1758130833946,0.00114122,116070.0,116060.0,2.24640289]
["bitfinex","BTCUSD",1758130834180,0.00014122,116070.0,116060.0,1.42872323]
["bitfinex","BTCUSD",1758130834383,0.00014122,116070.0,116060.0,1.91771496]
["bitfinex","BTCUSD",1758130834588,0.00014122,116070.0,116060.0,1.50887513]
["bitfinex","BTCUSD",1758130834589,0.00114122,116070.0,116060.0,1.50887513]
["bitfinex","BTCUSD",1758130834802,0.00518122,116070.0,116060.0,1.50361513]
["bitfinex","BTCUSD",1758130835005,0.00014122,116070.0,116060.0,1.41948813]
["bitfinex","BTCUSD",1758130835146,0.02327122,116070.0,116060.0,1.36948813]
["bitfinex","BTCUSD",1758130835350,0.00014122,116070.0,116060.0,1.39206813]
["bitfinex","BTCUSD",1758130836205,0.00014122,116070.0,116060.0,1.80090796]
["bitfinex","BTCUSD",1758130836348,0.00014122,116070.0,116060.0,1.83105986]
["bitfinex","BTCUSD",1758130836556,1e-08,116070.0,116060.0,2.28989969]
["bitfinex","BTCUSD",1758130836750,1e-08,116080.0,116070.0,0.59246171]
["bitfinex","BTCUSD",1758130837065,1e-08,116080.0,116070.0,1.43577137]
["bitfinex","BTCUSD",1758130837269,1e-08,116080.0,116070.0,1.43784137]
["bitfinex","BTCUSD",1758130837673,1e-08,116090.0,116080.0,0.25244686]
["bitfinex","BTCUSD",1758130837884,1e-08,116090.0,116080.0,0.97499669]
["bitfinex","BTCUSD",1758130838077,1e-08,116090.0,116080.0,0.97706669]
["bitfinex","BTCUSD",1758130838391,1e-08,116090.0,116080.0,0.5941007]
["bitfinex","BTCUSD",1758130838594,1e-08,116090.0,116080.0,1.40294053]
["bitfinex","BTCUSD",1758130838804,1e-08,116090.0,116080.0,1.40304053]
["bitfinex","BTCUSD",1758130839617,1e-08,116090.0,116080.0,1.74304053]
["bitfinex","BTCUSD",1758130840039,1e-08,116090.0,116080.0,2.15188036]
["bitfinex","BTCUSD",1758130840212,1e-08,116090.0,116080.0,2.24500036]
["bitfinex","BTCUSD",1758130840455,1e-08,116090.0,116080.0,1.89500036]
["bitfinex","BTCUSD",1758130840652,0.00304,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758130840854,0.0263112,116150.0,116140.0,0.57220595]
["bitfinex","BTCUSD",1758130841054,0.0022812,116150.0,116140.0,0.57427595]
["bitfinex","BTCUSD",1758130841264,0.0254112,116150.0,116140.0,1.01474007]
["bitfinex","BTCUSD",1758130841487,0.0254112,116150.0,116140.0,1.01267007]
["bitfinex","BTCUSD",1758130841755,0.0254112,116150.0,116140.0,1.01484007]
["bitfinex","BTCUSD",1758130841976,0.0254112,116150.0,116140.0,1.03863588]
["bitfinex","BTCUSD",1758130842230,0.0254112,116150.0,116140.0,0.62979605]
["bitfinex","BTCUSD",1758130842449,0.0313812,116150.0,116140.0,0.71506572]
["bitfinex","BTCUSD",1758130842909,0.0313812,116150.0,116140.0,1.00322572]
["bitfinex","BTCUSD",1758130842910,0.44022103,116150.0,116140.0,1.00322572]
["bitfinex","BTCUSD",1758130843071,0.0313812,116150.0,116140.0,1.00322572]
["bitfinex","BTCUSD",1758130843488,0.0032112,116150.0,116140.0,1.41718555]
["bitfinex","BTCUSD",1758130843639,0.0032112,116150.0,116140.0,1.03092572]
["bitfinex","BTCUSD",1758130843841,0.0032112,116150.0,116140.0,1.03939055]
["bitfinex","BTCUSD",1758130844063,0.0032112,116150.0,116140.0,1.44823038]
["bitfinex","BTCUSD",1758130844480,0.0032112,116150.0,116140.0,1.78823038]
["bitfinex","BTCUSD",1758130844689,0.0032112,116150.0,116140.0,1.86838228]
["bitfinex","BTCUSD",1758130845291,0.0261,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1758130845544,0.43748039,116180.0,116170.0,0.20745466]
["bitfinex","BTCUSD",1758130845893,0.55472604,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758130846124,0.20078722,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758130846341,0.55472604,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758130846555,0.17216148,116170.0,116160.0,0.5721763]
["bitfinex","BTCUSD",1758130846766,0.57130882,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758130846967,0.7434703,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758130847375,0.02817,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758130847583,0.67130882,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758130847785,0.67130882,116170.0,116160.0,0.25754597]
["bitfinex","BTCUSD",1758130847786,0.02817,116170.0,116160.0,0.25754597]
["bitfinex","BTCUSD",1758130848242,0.02817,116170.0,116160.0,0.28340729]
["bitfinex","BTCUSD",1758130848442,0.02817,116170.0,116160.0,0.36867696]
["bitfinex","BTCUSD",1758130848637,0.03017,116170.0,116160.0,0.36867696]
["bitfinex","BTCUSD",1758130849712,0.38410882,116170.0,116160.0,0.28340729]
["bitfinex","BTCUSD",1758130849934,0.38410882,116170.0,116160.0,0.25754597]
["bitfinex","BTCUSD",1758130850359,0.03017,116170.0,116160.0,0.25754597]
["bitfinex","BTCUSD",1758130852112,0.03017,116170.0,116160.0,0.65754597]
["bitfinex","BTCUSD",1758130852320,0.38410882,116170.0,116160.0,0.65754597]
["bitfinex","BTCUSD",1758130853589,0.03017,116170.0,116160.0,0.65754597]
["bitfinex","BTCUSD",1758130853805,0.38410882,116170.0,116160.0,0.65754597]
["bitfinex","BTCUSD",1758130855130,0.38410882,116170.0,116160.0,0.25754597]
["bitfinex","BTCUSD",1758130855352,0.38410882,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758130855564,0.5562703,116170.0,116160.0,0.5722763]
["bitfinex","BTCUSD",1758130855821,0.5562703,116170.0,116160.0,0.4001]
["bitfinex","BTCUSD",1758130856037,0.5562703,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758130856272,0.6493103,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758130856899,0.1721763,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758130857119,0.81403512,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758130857333,0.84220512,116160.0,116150.0,0.17229113]
["bitfinex","BTCUSD",1758130857762,0.4882663,116160.0,116150.0,0.2507743]
["bitfinex","BTCUSD",1758130858438,0.84320512,116160.0,116150.0,0.2507743]
["bitfinex","BTCUSD",1758130858635,0.67102882,116160.0,116150.0,0.2507743]
["bitfinex","BTCUSD",1758130859055,0.67002882,116160.0,116150.0,0.2507743]
["bitfinex","BTCUSD",1758130860128,0.31609,116160.0,116150.0,0.2507743]
["bitfinex","BTCUSD",1758130860328,0.67002882,116160.0,116150.0,0.17229113]
["bitfinex","BTCUSD",1758130860581,0.31909,116160.0,116150.0,0.17229113]
["bitfinex","BTCUSD",1758130861023,0.67302882,116160.0,116150.0,0.17229113]
["bitfinex","BTCUSD",1758130861239,0.84520512,116160.0,116150.0,0.17229113]
["bitfinex","BTCUSD",1758130861491,0.67302882,116160.0,116150.0,0.17229113]
["bitfinex","BTCUSD",1758130861691,0.31909,116160.0,116150.0,0.17229113]
["bitfinex","BTCUSD",1758130861907,0.81508005,116160.0,116150.0,0.1952916]
["bitfinex","BTCUSD",1758130862391,0.31909,116160.0,116150.0,0.1952916]
["bitfinex","BTCUSD",1758130862631,0.31612,116160.0,116150.0,0.1973316]
["bitfinex","BTCUSD",1758130862831,0.0282,116160.0,116150.0,0.1952916]
["bitfinex","BTCUSD",1758130863054,0.31953,116160.0,116150.0,0.1952916]
["bitfinex","BTCUSD",1758130863274,0.3166,116160.0,116150.0,0.1973316]
["bitfinex","BTCUSD",1758130863947,0.29347,116160.0,116150.0,0.28260127]
["bitfinex","BTCUSD",1758130864179,0.31097,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1758130864391,0.0247,116170.0,116160.0,0.25960597]
["bitfinex","BTCUSD",1758130864604,0.0247,116170.0,116160.0,0.65960597]
["bitfinex","BTCUSD",1758130864837,0.29055056,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1758130865079,0.31316056,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1758130865311,0.31316056,116180.0,116170.0,0.28777115]
["bitfinex","BTCUSD",1758130865312,0.00047056,116180.0,116170.0,0.28777115]
["bitfinex","BTCUSD",1758130865527,0.00256056,116180.0,116170.0,0.34270082]
["bitfinex","BTCUSD",1758130865745,0.00256056,116180.0,116170.0,0.63542082]
["bitfinex","BTCUSD",1758130865958,0.02308056,116180.0,116170.0,0.63875082]
["bitfinex","BTCUSD",1758130866170,0.00047056,116180.0,116170.0,0.66370082]
["bitfinex","BTCUSD",1758130866387,0.00047056,116180.0,116170.0,0.63875082]
["bitfinex","BTCUSD",1758130866610,0.00047056,116180.0,116170.0,0.66460848]
["bitfinex","BTCUSD",1758130866825,0.00047056,116180.0,116170.0,0.69955848]
["bitfinex","BTCUSD",1758130867245,0.00047056,116180.0,116170.0,1.53554853]
["bitfinex","BTCUSD",1758130867678,0.00047056,116180.0,116170.0,1.03955848]
["bitfinex","BTCUSD",1758130867887,0.00047056,116180.0,116170.0,1.24498853]
["bitfinex","BTCUSD",1758130868091,0.00047056,116180.0,116170.0,1.93618853]
["bitfinex","BTCUSD",1758130868541,0.00047056,116180.0,116170.0,1.49019848]
["bitfinex","BTCUSD",1758130868777,0.00164917,116190.0,116180.0,0.51214666]
["bitfinex","BTCUSD",1758130869002,0.00179025,116190.0,116180.0,1.21823142]
["bitfinex","BTCUSD",1758130869223,0.00179025,116190.0,116180.0,1.22049142]
["bitfinex","BTCUSD",1758130869637,0.00179025,116190.0,116180.0,1.12450137]
["bitfinex","BTCUSD",1758130869857,0.00179025,116190.0,116180.0,1.07450137]
["bitfinex","BTCUSD",1758130870115,0.00179025,116190.0,116180.0,1.08317478]
["bitfinex","BTCUSD",1758130870327,0.00179025,116190.0,116180.0,1.05822478]
["bitfinex","BTCUSD",1758130870564,0.02649025,116190.0,116180.0,0.71499478]
["bitfinex","BTCUSD",1758130870784,0.02649025,116190.0,116180.0,0.99960137]
["bitfinex","BTCUSD",1758130871002,0.02649025,116190.0,116180.0,1.00176137]
["bitfinex","BTCUSD",1758130871220,0.02440025,116190.0,116180.0,1.00499137]
["bitfinex","BTCUSD",1758130871484,0.00179025,116190.0,116180.0,1.00599137]
["bitfinex","BTCUSD",1758130871716,0.00179025,116190.0,116180.0,1.03094137]
["bitfinex","BTCUSD",1758130872798,0.00179025,116190.0,116180.0,0.98429633]
["bitfinex","BTCUSD",1758130873253,0.00388025,116190.0,116180.0,0.98429633]
["bitfinex","BTCUSD",1758130873475,0.02945025,116190.0,116180.0,0.95411633]
["bitfinex","BTCUSD",1758130873691,0.02945025,116190.0,116180.0,0.65851633]
["bitfinex","BTCUSD",1758130873914,0.02945025,116190.0,116180.0,0.95423633]
["bitfinex","BTCUSD",1758130873915,0.5254403,116190.0,116180.0,0.95423633]
["bitfinex","BTCUSD",1758130874134,0.5254403,116190.0,116180.0,0.72816184]
["bitfinex","BTCUSD",1758130874374,0.02945025,116190.0,116180.0,0.72816184]
["bitfinex","BTCUSD",1758130874607,0.00179025,116190.0,116180.0,0.73355184]
["bitfinex","BTCUSD",1758130874830,0.00179025,116190.0,116180.0,0.75750184]
["bitfinex","BTCUSD",1758130875341,0.00179025,116190.0,116180.0,1.09750184]
["bitfinex","BTCUSD",1758130875580,0.00488025,116190.0,116180.0,1.06716184]
["bitfinex","BTCUSD",1758130875803,0.02649025,116190.0,116180.0,1.36364184]
["bitfinex","BTCUSD",1758130876023,0.02945025,116190.0,116180.0,1.36464184]
["bitfinex","BTCUSD",1758130876501,0.02945025,116190.0,116180.0,0.95507633]
["bitfinex","BTCUSD",1758130876724,0.02649025,116190.0,116180.0,0.96046633]
["bitfinex","BTCUSD",1758130876967,0.00388025,116190.0,116180.0,0.98218633]
["bitfinex","BTCUSD",1758130877189,0.00179025,116190.0,116180.0,0.98541633]
["bitfinex","BTCUSD",1758130877404,0.00179025,116190.0,116180.0,0.98545633]
["bitfinex","BTCUSD",1758130877621,0.00179025,116190.0,116180.0,1.070726]
["bitfinex","BTCUSD",1758130880059,0.00388025,116190.0,116180.0,1.042546]
["bitfinex","BTCUSD",1758130880586,0.00179025,116190.0,116180.0,1.070726]
["bitfinex","BTCUSD",1758130880832,0.00179025,116190.0,116180.0,1.080726]
["bitfinex","BTCUSD",1758130881271,0.00179025,116190.0,116180.0,1.420726]
["bitfinex","BTCUSD",1758130881724,0.00504,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758130881941,0.00504,116200.0,116190.0,0.82303708]
["bitfinex","BTCUSD",1758130882170,1e-08,116200.0,116190.0,1.19337708]
["bitfinex","BTCUSD",1758130882380,1e-08,116200.0,116190.0,1.09738703]
["bitfinex","BTCUSD",1758130882596,1e-08,116200.0,116190.0,1.61904708]
["bitfinex","BTCUSD",1758130882812,1e-08,116200.0,116190.0,1.12305703]
["bitfinex","BTCUSD",1758130883036,1e-08,116200.0,116190.0,1.61904708]
["bitfinex","BTCUSD",1758130883472,1e-08,116200.0,116190.0,1.66904708]
["bitfinex","BTCUSD",1758130884392,1e-08,116200.0,116190.0,1.17305703]
["bitfinex","BTCUSD",1758130884633,1e-08,116200.0,116190.0,1.66904708]
["bitfinex","BTCUSD",1758130884857,1e-08,116200.0,116190.0,1.17305703]
["bitfinex","BTCUSD",1758130885086,1e-08,116200.0,116190.0,1.96496708]
["bitfinex","BTCUSD",1758130885316,1e-08,116200.0,116190.0,1.46897703]
["bitfinex","BTCUSD",1758130885547,4e-05,116210.0,116200.0,0.51211703]
["bitfinex","BTCUSD",1758130885774,4e-05,116210.0,116200.0,0.68265637]
["bitfinex","BTCUSD",1758130886002,4e-05,116210.0,116200.0,0.71299637]
["bitfinex","BTCUSD",1758130886235,4e-05,116210.0,116200.0,1.11299637]
["bitfinex","BTCUSD",1758130886720,4e-05,116210.0,116200.0,1.11309637]
["bitfinex","BTCUSD",1758130886946,4e-05,116210.0,116200.0,1.40893637]
["bitfinex","BTCUSD",1758130887849,4e-05,116210.0,116200.0,1.40861637]
["bitfinex","BTCUSD",1758130888099,4e-05,116210.0,116200.0,1.90460642]
["bitfinex","BTCUSD",1758130888318,4e-05,116210.0,116200.0,1.40861637]
["bitfinex","BTCUSD",1758130888536,4e-05,116210.0,116200.0,1.90460642]
["bitfinex","BTCUSD",1758130889458,4e-05,116210.0,116200.0,1.96834299]
["bitfinex","BTCUSD",1758130890167,4e-05,116210.0,116200.0,1.97034299]
["bitfinex","BTCUSD",1758130890707,4e-05,116210.0,116200.0,1.17883294]
["bitfinex","BTCUSD",1758130890910,4e-05,116210.0,116200.0,1.47427294]
["bitfinex","BTCUSD",1758130891161,4e-05,116210.0,116200.0,1.97026299]
["bitfinex","BTCUSD",1758130891606,4e-05,116210.0,116200.0,1.97006299]
["bitfinex","BTCUSD",1758130892053,4e-05,116210.0,116200.0,1.47407294]
["bitfinex","BTCUSD",1758130892306,4e-05,116210.0,116200.0,1.97006299]
["bitfinex","BTCUSD",1758130892527,4e-05,116210.0,116200.0,1.47407294]
["bitfinex","BTCUSD",1758130892757,4e-05,116210.0,116200.0,1.14849294]
["bitfinex","BTCUSD",1758130892977,4e-05,116210.0,116200.0,1.47100294]
["bitfinex","BTCUSD",1758130893158,4e-05,116210.0,116200.0,1.17883294]
["bitfinex","BTCUSD",1758130893414,0.00213,116210.0,116200.0,1.38231637]
["bitfinex","BTCUSD",1758130893637,0.02474,116210.0,116200.0,1.38231637]
["bitfinex","BTCUSD",1758130893858,4e-05,116210.0,116200.0,1.41041637]
["bitfinex","BTCUSD",1758130894765,4e-05,116210.0,116200.0,1.90640642]
["bitfinex","BTCUSD",1758130894993,4e-05,116210.0,116200.0,1.41041637]
["bitfinex","BTCUSD",1758130895217,4e-05,116210.0,116200.0,1.90640642]
["bitfinex","BTCUSD",1758130895446,4e-05,116210.0,116200.0,1.90664642]
["bitfinex","BTCUSD",1758130895734,0.00212,116210.0,116200.0,1.08695637]
["bitfinex","BTCUSD",1758130895953,0.0243,116210.0,116200.0,1.38591637]
["bitfinex","BTCUSD",1758130896165,4e-05,116210.0,116200.0,1.90550642]
["bitfinex","BTCUSD",1758130896382,4e-05,116210.0,116200.0,1.40951637]
["bitfinex","BTCUSD",1758130896606,0.0294,116210.0,116200.0,0.6595267]
["bitfinex","BTCUSD",1758130897468,0.0294,116210.0,116200.0,0.57425703]
["bitfinex","BTCUSD",1758130897700,0.55554195,116210.0,116200.0,0.17425703]
["bitfinex","BTCUSD",1758130898352,0.0595519,116210.0,116200.0,0.17425703]
["bitfinex","BTCUSD",1758130898805,0.55554195,116210.0,116200.0,0.17425703]
["bitfinex","BTCUSD",1758130899017,0.0595519,116210.0,116200.0,0.17425703]
["bitfinex","BTCUSD",1758130899671,0.55554195,116210.0,116200.0,0.00214]
["bitfinex","BTCUSD",1758130899901,0.55554195,116210.0,116200.0,0.17425703]
["bitfinex","BTCUSD",1758130900124,0.72764417,116210.0,116200.0,0.17425703]
["bitfinex","BTCUSD",1758130900352,0.72764417,116210.0,116200.0,0.00214]
["bitfinex","BTCUSD",1758130900827,0.23165412,116210.0,116200.0,0.00214]
["bitfinex","BTCUSD",1758130901263,0.72764417,116210.0,116200.0,0.17225703]
["bitfinex","BTCUSD",1758130901481,0.72864417,116210.0,116200.0,0.17225703]
["bitfinex","BTCUSD",1758130901706,0.72864417,116210.0,116200.0,0.00014]
["bitfinex","BTCUSD",1758130902144,0.73716049,116210.0,116200.0,0.00014]
["bitfinex","BTCUSD",1758130902359,0.82143016,116210.0,116200.0,0.00014]
["bitfinex","BTCUSD",1758130902800,0.82343016,116210.0,116200.0,0.00014]
["bitfinex","BTCUSD",1758130903015,1.16343016,116210.0,116200.0,0.00014]
["bitfinex","BTCUSD",1758130903499,1.17951742,116210.0,116200.0,0.00014]
["bitfinex","BTCUSD",1758130903975,0.68352737,116210.0,116200.0,0.00014]
["bitfinex","BTCUSD",1758130904203,0.67301105,116210.0,116200.0,0.17225703]
["bitfinex","BTCUSD",1758130904430,1.15291384,116210.0,116200.0,0.20670588]
["bitfinex","BTCUSD",1758130904659,0.4015519,116210.0,116200.0,0.20670588]
["bitfinex","BTCUSD",1758130904884,0.3693919,116210.0,116200.0,0.20670588]
["bitfinex","BTCUSD",1758130905140,0.0294,116210.0,116200.0,0.20670588]
["bitfinex","BTCUSD",1758130905369,0.33912,116210.0,116200.0,0.20670588]
["bitfinex","BTCUSD",1758130905603,0.3692719,116210.0,116200.0,0.20670588]
["bitfinex","BTCUSD",1758130905865,0.34212,116210.0,116200.0,0.17225703]
["bitfinex","BTCUSD",1758130906305,0.33912,116210.0,116200.0,0.17225703]
["bitfinex","BTCUSD",1758130906741,0.3361,116210.0,116200.0,0.18430703]
["bitfinex","BTCUSD",1758130907386,0.3361,116210.0,116200.0,0.18225703]
["bitfinex","BTCUSD",1758130907622,0.3311,116210.0,116200.0,0.18225703]
["bitfinex","BTCUSD",1758130907838,0.33518,116210.0,116200.0,0.18225703]
["bitfinex","BTCUSD",1758130908049,0.33518,116210.0,116200.0,0.22038088]
["bitfinex","BTCUSD",1758130908478,0.3382,116210.0,116200.0,0.22038088]
["bitfinex","BTCUSD",1758130908955,0.33518,116210.0,116200.0,0.22038088]
["bitfinex","BTCUSD",1758130909183,0.33518,116210.0,116200.0,0.62038088]
["bitfinex","BTCUSD",1758130909406,0.3382,116210.0,116200.0,0.62038088]
["bitfinex","BTCUSD",1758130909903,0.3382,116210.0,116200.0,0.58225703]
["bitfinex","BTCUSD",1758130910125,0.33518,116210.0,116200.0,0.58225703]
["bitfinex","BTCUSD",1758130910357,0.002,116210.0,116200.0,0.6727267]
["bitfinex","BTCUSD",1758130910588,0.002,116210.0,116200.0,1.19231675]
["bitfinex","BTCUSD",1758130910823,0.002,116210.0,116200.0,1.53231675]
["bitfinex","BTCUSD",1758130911054,0.002,116210.0,116200.0,1.61758642]
["bitfinex","BTCUSD",1758130911283,0.002,116210.0,116200.0,1.12159637]
["bitfinex","BTCUSD",1758130911749,0.02426,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758130911978,0.00014106,116230.0,116220.0,0.17413742]
["bitfinex","BTCUSD",1758130912212,0.00014106,116230.0,116220.0,0.20088742]
["bitfinex","BTCUSD",1758130912702,0.00014106,116230.0,116220.0,0.60098742]
["bitfinex","BTCUSD",1758130912954,0.00222106,116230.0,116220.0,0.57423742]
["bitfinex","BTCUSD",1758130913178,0.02648106,116230.0,116220.0,0.65950709]
["bitfinex","BTCUSD",1758130913680,0.02440106,116230.0,116220.0,0.65950709]
["bitfinex","BTCUSD",1758130913937,0.02440106,116230.0,116220.0,0.66265709]
["bitfinex","BTCUSD",1758130914458,0.00014106,116230.0,116220.0,0.66265709]
["bitfinex","BTCUSD",1758130915665,0.00214106,116230.0,116220.0,0.77152676]
["bitfinex","BTCUSD",1758130915925,0.00214106,116230.0,116220.0,0.37152676]
["bitfinex","BTCUSD",1758130916366,0.00214106,116230.0,116220.0,0.77152676]
["bitfinex","BTCUSD",1758130918410,0.00014106,116230.0,116220.0,0.77152676]
["bitfinex","BTCUSD",1758130918633,0.00014106,116230.0,116220.0,0.77252676]
["bitfinex","BTCUSD",1758130919298,0.00014106,116230.0,116220.0,0.37252676]
["bitfinex","BTCUSD",1758130919662,0.00014106,116230.0,116220.0,0.77252676]
["bitfinex","BTCUSD",1758130921714,0.02468106,116230.0,116220.0,0.74372676]
["bitfinex","BTCUSD",1758130921933,0.02783106,116230.0,116220.0,0.87926742]
["bitfinex","BTCUSD",1758130922144,0.38149493,116230.0,116220.0,0.57318742]
["bitfinex","BTCUSD",1758130922604,0.02468106,116230.0,116220.0,0.57318742]
["bitfinex","BTCUSD",1758130923070,0.02468106,116230.0,116220.0,0.57423742]
["bitfinex","BTCUSD",1758130923252,0.00014106,116230.0,116220.0,0.57423742]
["bitfinex","BTCUSD",1758130923460,0.00014106,116230.0,116220.0,0.77273676]
["bitfinex","BTCUSD",1758130924329,0.02573106,116230.0,116220.0,0.76955676]
["bitfinex","BTCUSD",1758130924533,0.02377106,116230.0,116220.0,0.77256676]
["bitfinex","BTCUSD",1758130925394,0.00014106,116230.0,116220.0,0.77256676]
["bitfinex","BTCUSD",1758130925829,0.00014106,116230.0,116220.0,0.37256676]
["bitfinex","BTCUSD",1758130926254,0.00014106,116230.0,116220.0,0.77256676]
["bitfinex","BTCUSD",1758130927144,0.00014106,116230.0,116220.0,0.68729709]
["bitfinex","BTCUSD",1758130929133,0.00210106,116230.0,116220.0,0.68428709]
["bitfinex","BTCUSD",1758130929351,0.02573106,116230.0,116220.0,0.65950709]
["bitfinex","BTCUSD",1758130929563,0.02573106,116230.0,116220.0,0.65940709]
["bitfinex","BTCUSD",1758130930196,0.00210106,116230.0,116220.0,0.65735709]
["bitfinex","BTCUSD",1758130930413,0.00210106,116230.0,116220.0,0.57208742]
["bitfinex","BTCUSD",1758130930414,0.02896106,116230.0,116220.0,0.57208742]
["bitfinex","BTCUSD",1758130930614,0.37939493,116230.0,116220.0,0.57208742]
["bitfinex","BTCUSD",1758130931030,0.37939493,116230.0,116220.0,0.25735709]
["bitfinex","BTCUSD",1758130931246,0.00014106,116230.0,116220.0,0.26232709]
["bitfinex","BTCUSD",1758130931447,0.02573106,116230.0,116220.0,0.65931709]
["bitfinex","BTCUSD",1758130931893,0.02573106,116230.0,116220.0,0.74759676]
["bitfinex","BTCUSD",1758130931894,0.00014106,116230.0,116220.0,0.74759676]
["bitfinex","BTCUSD",1758130932086,0.00014106,116230.0,116220.0,1.76755063]
["bitfinex","BTCUSD",1758130932492,0.00014106,116230.0,116220.0,1.41388676]
["bitfinex","BTCUSD",1758130932704,0.00014106,116230.0,116220.0,1.76755063]
["bitfinex","BTCUSD",1758130932705,1e-08,116230.0,116220.0,1.76755063]
["bitfinex","BTCUSD",1758130932910,1e-08,116230.0,116220.0,1.81755063]
["bitfinex","BTCUSD",1758130933116,1e-08,116230.0,116220.0,1.91755063]
["bitfinex","BTCUSD",1758130933957,1e-08,116230.0,116220.0,2.01051063]
["bitfinex","BTCUSD",1758130934977,1e-08,116230.0,116220.0,1.66051063]
["bitfinex","BTCUSD",1758130935184,0.06821573,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758130935393,0.06835676,116270.0,116260.0,0.69170368]
["bitfinex","BTCUSD",1758130935687,0.06835676,116270.0,116260.0,1.02224368]
["bitfinex","BTCUSD",1758130935896,0.06835676,116270.0,116260.0,1.37590755]
["bitfinex","BTCUSD",1758130936096,0.00014103,116270.0,116260.0,1.03070506]
["bitfinex","BTCUSD",1758130936659,0.00214103,116270.0,116260.0,1.38436893]
["bitfinex","BTCUSD",1758130937434,0.00214103,116270.0,116260.0,1.72436893]
["bitfinex","BTCUSD",1758130937691,0.00214103,116270.0,116260.0,1.74436893]
["bitfinex","BTCUSD",1758130938335,0.00214103,116270.0,116260.0,1.39070506]
["bitfinex","BTCUSD",1758130938557,1e-08,116270.0,116260.0,1.74436893]
["bitfinex","BTCUSD",1758130938769,0.0004,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758130938976,0.0004,116290.0,116280.0,0.61422817]
["bitfinex","BTCUSD",1758130939190,0.0004,116290.0,116280.0,1.33543204]
["bitfinex","BTCUSD",1758130939413,0.0004,116290.0,116280.0,1.73543204]
["bitfinex","BTCUSD",1758130939619,0.0004,116290.0,116280.0,1.44580295]
["bitfinex","BTCUSD",1758130939830,0.0004,116290.0,116280.0,1.79946682]
["bitfinex","BTCUSD",1758130940071,0.0004,116290.0,116280.0,1.44580295]
["bitfinex","BTCUSD",1758130940298,0.0004,116290.0,116280.0,1.14424295]
["bitfinex","BTCUSD",1758130940528,0.0004,116290.0,116280.0,1.44664295]
["bitfinex","BTCUSD",1758130941885,0.00236,116290.0,116280.0,1.11670295]
["bitfinex","BTCUSD",1758130942107,0.00236,116290.0,116280.0,0.421]
["bitfinex","BTCUSD",1758130942108,0.23135573,116290.0,116280.0,0.421]
["bitfinex","BTCUSD",1758130942567,0.5850196,116290.0,116280.0,0.59299862]
["bitfinex","BTCUSD",1758130943406,0.5850196,116290.0,116280.0,0.59199862]
["bitfinex","BTCUSD",1758130943594,0.5850196,116290.0,116280.0,0.42]
["bitfinex","BTCUSD",1758130943796,1.18851894,116290.0,116280.0,0.021]
["bitfinex","BTCUSD",1758130944707,1.20455677,116290.0,116280.0,0.021]
["bitfinex","BTCUSD",1758130944929,1.20455677,116290.0,116280.0,0.02]
["bitfinex","BTCUSD",1758130945142,1.21322783,116290.0,116280.0,0.02]
["bitfinex","BTCUSD",1758130945359,0.0301519,116260.0,116250.0,0.58064401]
["bitfinex","BTCUSD",1758130945547,0.71411577,116260.0,116250.0,0.58078504]
["bitfinex","BTCUSD",1758130945688,0.88614398,116260.0,116250.0,0.58078504]
["bitfinex","BTCUSD",1758130945904,0.71411577,116260.0,116250.0,0.58078504]
["bitfinex","BTCUSD",1758130946112,0.3604519,116260.0,116250.0,0.58078504]
["bitfinex","BTCUSD",1758130946322,0.71088577,116260.0,116250.0,0.58078504]
["bitfinex","BTCUSD",1758130946569,0.71511577,116260.0,116250.0,0.58078504]
["bitfinex","BTCUSD",1758130946969,0.3313,116260.0,116250.0,0.58078504]
["bitfinex","BTCUSD",1758130947178,0.001,116260.0,116250.0,0.26189706]
["bitfinex","BTCUSD",1758130947385,0.001,116260.0,116250.0,0.36973673]
["bitfinex","BTCUSD",1758130947821,0.001,116260.0,116250.0,0.76973673]
["bitfinex","BTCUSD",1758130948228,0.001,116260.0,116250.0,0.69359471]
["bitfinex","BTCUSD",1758130948536,0.001,116260.0,116250.0,0.97206471]
["bitfinex","BTCUSD",1758130948756,0.001,116260.0,116250.0,0.99463471]
["bitfinex","BTCUSD",1758130949210,0.02363,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758130949660,0.02559,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758130949900,0.02559,116270.0,116260.0,0.18479349]
["bitfinex","BTCUSD",1758130950127,0.02559,116270.0,116260.0,0.17398821]
["bitfinex","BTCUSD",1758130950565,0.68812577,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758130951007,0.69008577,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758130951221,0.71371577,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758130951892,0.0301519,116280.0,116270.0,0.58764547]
["bitfinex","BTCUSD",1758130952116,0.32419,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758130952332,0.3563019,116290.0,116280.0,0.17395862]
["bitfinex","BTCUSD",1758130952550,0.32615,116290.0,116280.0,0.17395862]
["bitfinex","BTCUSD",1758130952793,0.30252,116290.0,116280.0,0.17395862]
["bitfinex","BTCUSD",1758130953009,0.0004,116290.0,116280.0,0.28480829]
["bitfinex","BTCUSD",1758130953220,0.0004,116290.0,116280.0,0.19953862]
["bitfinex","BTCUSD",1758130953463,0.0014,116290.0,116280.0,0.19953862]
["bitfinex","BTCUSD",1758130953683,0.0014,116290.0,116280.0,0.28480829]
["bitfinex","BTCUSD",1758130955436,0.0014,116290.0,116280.0,1.03847216]
["bitfinex","BTCUSD",1758130955650,0.0014,116290.0,116280.0,1.12374183]
["bitfinex","BTCUSD",1758130955878,0.0004,116290.0,116280.0,1.12374183]
["bitfinex","BTCUSD",1758130956106,0.0004,116290.0,116280.0,0.77007796]
["bitfinex","BTCUSD",1758130956559,0.0004,116290.0,116280.0,1.12374183]
["bitfinex","BTCUSD",1758130956783,0.0004,116290.0,116280.0,1.12474183]
["bitfinex","BTCUSD",1758130957266,0.0004,116290.0,116280.0,1.76394183]
["bitfinex","BTCUSD",1758130957497,0.0004,116290.0,116280.0,1.76390183]
["bitfinex","BTCUSD",1758130957856,0.0004,116290.0,116280.0,1.41023796]
["bitfinex","BTCUSD",1758130958829,0.0004,116290.0,116280.0,1.76390183]
["bitfinex","BTCUSD",1758130959925,0.0004,116290.0,116280.0,1.47608626]
["bitfinex","BTCUSD",1758130960145,0.35613387,116290.0,116280.0,0.99826829]
["bitfinex","BTCUSD",1758130960402,0.38109387,116290.0,116280.0,0.65826829]
["bitfinex","BTCUSD",1758130960615,0.02743,116290.0,116280.0,0.66023829]
["bitfinex","BTCUSD",1758130961245,0.02743,116290.0,116280.0,0.65826829]
["bitfinex","BTCUSD",1758130961454,0.02743,116290.0,116280.0,0.66023829]
["bitfinex","BTCUSD",1758130962137,0.02743,116290.0,116280.0,0.74550796]
["bitfinex","BTCUSD",1758130963120,0.02743,116290.0,116280.0,0.66023829]
["bitfinex","BTCUSD",1758130963526,0.02536,116290.0,116280.0,0.66023829]
["bitfinex","BTCUSD",1758130963766,0.0004,116290.0,116280.0,0.66344829]
["bitfinex","BTCUSD",1758130963912,0.0004,116290.0,116280.0,0.68609829]
["bitfinex","BTCUSD",1758130964297,0.02743,116290.0,116280.0,0.66023829]
["bitfinex","BTCUSD",1758130964973,0.02536,116290.0,116280.0,0.66023829]
["bitfinex","BTCUSD",1758130965199,0.02536,116290.0,116280.0,0.69691599]
["bitfinex","BTCUSD",1758130965631,0.0004,116290.0,116280.0,0.71956599]
["bitfinex","BTCUSD",1758130965849,0.0004,116290.0,116280.0,0.68609829]
["bitfinex","BTCUSD",1758130966080,0.0004,116290.0,116280.0,0.65826829]
["bitfinex","BTCUSD",1758130966081,0.38109387,116290.0,116280.0,0.65826829]
["bitfinex","BTCUSD",1758130966298,0.38109387,116290.0,116280.0,0.66023829]
["bitfinex","BTCUSD",1758130966971,0.02743,116290.0,116280.0,0.66023829]
["bitfinex","BTCUSD",1758130967193,0.02536,116290.0,116280.0,0.66023829]
["bitfinex","BTCUSD",1758130967734,0.00247,116290.0,116280.0,0.57299862]
["bitfinex","BTCUSD",1758130967942,0.38408387,116290.0,116280.0,0.57299862]
["bitfinex","BTCUSD",1758130970014,0.38408387,116290.0,116280.0,0.57199862]
["bitfinex","BTCUSD",1758130971000,0.38109387,116290.0,116280.0,0.57199862]
["bitfinex","BTCUSD",1758130971429,0.02743,116290.0,116280.0,0.57199862]
["bitfinex","BTCUSD",1758130971638,0.38109387,116290.0,116280.0,0.57199862]
["bitfinex","BTCUSD",1758130971816,0.02743,116290.0,116280.0,0.57199862]
["bitfinex","BTCUSD",1758130972074,0.29884917,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758130972296,0.29884917,116300.0,116290.0,0.17395383]
["bitfinex","BTCUSD",1758130972534,0.65449304,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758130973382,0.65596305,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758130973599,0.30229918,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758130973820,0.65596305,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758130974020,0.68092305,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758130975612,0.00275918,116300.0,116290.0,0.19981383]
["bitfinex","BTCUSD",1758130975818,0.00275918,116300.0,116290.0,0.59981383]
["bitfinex","BTCUSD",1758130976428,0.00275918,116300.0,116290.0,0.75524797]
["bitfinex","BTCUSD",1758130976629,0.00175918,116300.0,116290.0,0.75524797]
["bitfinex","BTCUSD",1758130976883,0.00175918,116300.0,116290.0,1.05048797]
["bitfinex","BTCUSD",1758130977704,0.00175918,116300.0,116290.0,1.04187084]
["bitfinex","BTCUSD",1758130979590,0.00175918,116300.0,116290.0,1.38187084]
["bitfinex","BTCUSD",1758130980056,0.00175918,116300.0,116290.0,1.38197084]
["bitfinex","BTCUSD",1758130981169,0.00175918,116300.0,116290.0,1.08673084]
["bitfinex","BTCUSD",1758130981426,0.00175918,116300.0,116290.0,1.38169084]
["bitfinex","BTCUSD",1758130983140,0.00175918,116300.0,116290.0,1.3201435]
["bitfinex","BTCUSD",1758130984238,0.00175918,116300.0,116290.0,1.81480038]
["bitfinex","BTCUSD",1758130985561,0.00047,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1758130985815,0.00061092,116310.0,116300.0,1.11938559]
["bitfinex","BTCUSD",1758130986035,0.00061092,116310.0,116300.0,1.12149559]
["bitfinex","BTCUSD",1758130986255,0.00061092,116310.0,116300.0,1.20686526]
["bitfinex","BTCUSD",1758130986471,0.0004,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758130986692,0.0004,116330.0,116320.0,0.55172914]
["bitfinex","BTCUSD",1758130986914,0.0004,116330.0,116320.0,0.58132914]
["bitfinex","BTCUSD",1758130987361,0.0004,116330.0,116320.0,1.32132914]
["bitfinex","BTCUSD",1758130987623,0.0004,116330.0,116320.0,1.39097465]
["bitfinex","BTCUSD",1758130987852,0.0004,116330.0,116320.0,1.0281526]
["bitfinex","BTCUSD",1758130988073,0.02521,116330.0,116320.0,0.99720914]
["bitfinex","BTCUSD",1758130988314,0.02653,116330.0,116320.0,0.65720914]
["bitfinex","BTCUSD",1758130988529,0.51986688,116330.0,116320.0,0.65931914]
["bitfinex","BTCUSD",1758130988756,0.02521,116330.0,116320.0,0.65931914]
["bitfinex","BTCUSD",1758130988980,0.02317,116330.0,116320.0,0.74759881]
["bitfinex","BTCUSD",1758130989447,0.0004,116330.0,116320.0,0.77207881]
["bitfinex","BTCUSD",1758130991705,0.0004,116350.0,116340.0,0.51190991]
["bitfinex","BTCUSD",1758130991933,0.00054089,116350.0,116340.0,1.33232679]
["bitfinex","BTCUSD",1758130992194,0.00054089,116350.0,116340.0,1.8019723]
["bitfinex","BTCUSD",1758130992443,0.00054089,116350.0,116340.0,1.8020123]
["bitfinex","BTCUSD",1758130992726,0.02277,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1758130992962,0.11738578,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1758130993213,0.11950665,116400.0,116390.0,0.20620344]
["bitfinex","BTCUSD",1758130993423,0.00568665,116400.0,116390.0,0.21132344]
["bitfinex","BTCUSD",1758130993647,0.00568665,116400.0,116390.0,0.61739311]
["bitfinex","BTCUSD",1758130993871,0.00124917,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758130994086,0.00124917,116410.0,116400.0,0.25709097]
["bitfinex","BTCUSD",1758130994308,0.00124917,116410.0,116400.0,0.60931326]
["bitfinex","BTCUSD",1758130994524,0.00124917,116410.0,116400.0,0.60630326]
["bitfinex","BTCUSD",1758130995147,0.00124917,116410.0,116400.0,0.31010326]
["bitfinex","BTCUSD",1758130995355,0.02599917,116410.0,116400.0,0.25709097]
["bitfinex","BTCUSD",1758130996307,0.02599917,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758130996521,0.02599917,116410.0,116400.0,0.4677813]
["bitfinex","BTCUSD",1758130997280,0.02599917,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758130997527,0.02599917,116410.0,116400.0,0.5718213]
["bitfinex","BTCUSD",1758130997736,0.02776917,116410.0,116400.0,0.5718213]
["bitfinex","BTCUSD",1758130997959,0.02599917,116410.0,116400.0,0.5718213]
["bitfinex","BTCUSD",1758130998736,0.02699917,116410.0,116400.0,0.5718213]
["bitfinex","BTCUSD",1758130999041,0.52342605,116410.0,116400.0,0.5718213]
["bitfinex","BTCUSD",1758130999246,0.81906605,116410.0,116400.0,0.5718213]
["bitfinex","BTCUSD",1758130999458,0.32440917,116410.0,116400.0,0.5718213]
["bitfinex","BTCUSD",1758130999661,0.81906605,116410.0,116400.0,0.5718213]
["bitfinex","BTCUSD",1758130999863,0.32440917,116410.0,116400.0,0.5718213]
["bitfinex","BTCUSD",1758131000504,0.81906605,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758131000959,0.00422917,116410.0,116400.0,0.1739313]
["bitfinex","BTCUSD",1758131001180,0.29776917,116410.0,116400.0,0.6014213]
["bitfinex","BTCUSD",1758131001822,0.29776917,116410.0,116400.0,0.5769413]
["bitfinex","BTCUSD",1758131002218,0.29974917,116410.0,116400.0,0.5739313]
["bitfinex","BTCUSD",1758131002488,0.32251917,116410.0,116400.0,0.5739313]
["bitfinex","BTCUSD",1758131002736,0.29776917,116410.0,116400.0,0.5769413]
["bitfinex","BTCUSD",1758131002953,0.29776917,116410.0,116400.0,0.6014213]
["bitfinex","BTCUSD",1758131003141,0.00224917,116410.0,116400.0,1.05917671]
["bitfinex","BTCUSD",1758131003631,0.00224917,116410.0,116400.0,1.55383359]
["bitfinex","BTCUSD",1758131003854,0.00224917,116410.0,116400.0,1.618821]
["bitfinex","BTCUSD",1758131004078,0.00224917,116410.0,116400.0,1.12416412]
["bitfinex","BTCUSD",1758131004308,0.00224917,116410.0,116400.0,1.618821]
["bitfinex","BTCUSD",1758131004983,0.00124917,116410.0,116400.0,1.618821]
["bitfinex","BTCUSD",1758131005220,0.00124917,116410.0,116400.0,0.75167838]
["bitfinex","BTCUSD",1758131005435,0.00124917,116410.0,116400.0,1.04663838]
["bitfinex","BTCUSD",1758131005644,0.00124917,116410.0,116400.0,1.60129526]
["bitfinex","BTCUSD",1758131005857,0.00124917,116410.0,116400.0,1.60229526]
["bitfinex","BTCUSD",1758131006273,0.00124917,116410.0,116400.0,1.10763838]
["bitfinex","BTCUSD",1758131006458,0.00124917,116410.0,116400.0,1.60229526]
["bitfinex","BTCUSD",1758131006696,0.00124917,116410.0,116400.0,1.10763838]
["bitfinex","BTCUSD",1758131007542,0.00124917,116410.0,116400.0,1.16421751]
["bitfinex","BTCUSD",1758131007751,0.00124917,116410.0,116400.0,1.01285097]
["bitfinex","BTCUSD",1758131007959,0.02599917,116410.0,116400.0,1.01496097]
["bitfinex","BTCUSD",1758131008172,0.02599917,116410.0,116400.0,0.71809097]
["bitfinex","BTCUSD",1758131008391,0.02599917,116410.0,116400.0,0.6328213]
["bitfinex","BTCUSD",1758131008608,0.19957571,116410.0,116400.0,0.6328213]
["bitfinex","BTCUSD",1758131008830,0.19957571,116410.0,116400.0,0.6318213]
["bitfinex","BTCUSD",1758131009045,0.49405571,116410.0,116400.0,0.6318213]
["bitfinex","BTCUSD",1758131009265,0.32224917,116410.0,116400.0,0.6318213]
["bitfinex","BTCUSD",1758131009482,0.49405571,116410.0,116400.0,0.46]
["bitfinex","BTCUSD",1758131009690,0.49505571,116410.0,116400.0,0.46]
["bitfinex","BTCUSD",1758131009894,0.98971259,116410.0,116400.0,0.46]
["bitfinex","BTCUSD",1758131010369,0.98971259,116410.0,116400.0,0.06]
["bitfinex","BTCUSD",1758131011108,1.10513416,116410.0,116400.0,0.06]
["bitfinex","BTCUSD",1758131011581,1.12109551,116410.0,116400.0,0.06]
["bitfinex","BTCUSD",1758131012123,1.12009551,116410.0,116400.0,0.06]
["bitfinex","BTCUSD",1758131012403,0.1718343,116400.0,116380.0,0.18044301]
["bitfinex","BTCUSD",1758131012696,0.29674,116390.0,116380.0,0.58058388]
["bitfinex","BTCUSD",1758131012913,0.49311606,116390.0,116380.0,0.58058388]
["bitfinex","BTCUSD",1758131013385,0.98777294,116390.0,116380.0,0.40014087]
["bitfinex","BTCUSD",1758131013606,0.11561,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1758131013831,0.41319,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1758131014267,0.38844,116400.0,116390.0,0.28602573]
["bitfinex","BTCUSD",1758131014534,0.38844,116400.0,116390.0,0.20075606]
["bitfinex","BTCUSD",1758131015013,0.37844,116400.0,116390.0,0.20075606]
["bitfinex","BTCUSD",1758131015241,0.40495,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1758131015464,0.40595,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1758131015686,0.40318,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1758131016131,0.40318,116400.0,116390.0,0.57183606]
["bitfinex","BTCUSD",1758131017018,0.40495,116400.0,116390.0,0.57183606]
["bitfinex","BTCUSD",1758131017251,0.90060688,116400.0,116390.0,0.57183606]
["bitfinex","BTCUSD",1758131017521,0.17183606,116390.0,116380.0,0.00014087]
["bitfinex","BTCUSD",1758131017790,0.66649294,116390.0,116380.0,0.00014087]
["bitfinex","BTCUSD",1758131018015,0.69301294,116390.0,116380.0,0.00014087]
["bitfinex","BTCUSD",1758131018206,0.28362573,116390.0,116380.0,0.00014087]
["bitfinex","BTCUSD",1758131018428,0.19835606,116390.0,116380.0,0.00014087]
["bitfinex","BTCUSD",1758131018656,0.04254142,116390.0,116380.0,0.00014087]
["bitfinex","BTCUSD",1758131018868,0.69301294,116390.0,116380.0,0.00014087]
["bitfinex","BTCUSD",1758131019091,0.73918626,116390.0,116380.0,0.00014087]
["bitfinex","BTCUSD",1758131019317,0.9097256,116390.0,116380.0,0.00014087]
["bitfinex","BTCUSD",1758131019553,0.91852906,116390.0,116380.0,0.00014087]
["bitfinex","BTCUSD",1758131020242,1.30852906,116390.0,116380.0,0.00014087]
["bitfinex","BTCUSD",1758131020480,0.81387218,116390.0,116380.0,0.00014087]
["bitfinex","BTCUSD",1758131020708,0.76387218,116390.0,116380.0,0.00014087]
["bitfinex","BTCUSD",1758131020927,1.25852906,116390.0,116380.0,0.00014087]
["bitfinex","BTCUSD",1758131021825,1.30852906,116390.0,116380.0,0.00014087]
["bitfinex","BTCUSD",1758131022044,0.20204704,116350.0,116340.0,0.06821573]
["bitfinex","BTCUSD",1758131022268,0.69221813,116350.0,116340.0,0.06821573]
["bitfinex","BTCUSD",1758131022522,1.21339501,116350.0,116340.0,0.06821573]
["bitfinex","BTCUSD",1758131022991,1.21339501,116350.0,116320.0,0.06821573]
["bitfinex","BTCUSD",1758131022992,0.17192469,116330.0,116320.0,0.06821573]
["bitfinex","BTCUSD",1758131023217,0.3260719,116330.0,116320.0,0.06835662]
["bitfinex","BTCUSD",1758131023439,0.3508919,116330.0,116320.0,0.24029609]
["bitfinex","BTCUSD",1758131023900,0.3508919,116330.0,116310.0,0.57194875]
["bitfinex","BTCUSD",1758131024032,0.3508919,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758131024494,1.01917546,116330.0,116310.0,0.1719513]
["bitfinex","BTCUSD",1758131024725,0.51741688,116320.0,116300.0,0.24884702]
["bitfinex","BTCUSD",1758131024942,0.51741688,116320.0,116310.0,0.17195253]
["bitfinex","BTCUSD",1758131024943,0.02276,116320.0,116310.0,0.17195253]
["bitfinex","BTCUSD",1758131025178,0.31858,116320.0,116310.0,0.17195253]
["bitfinex","BTCUSD",1758131025411,0.32233,116320.0,116300.0,0.58063129]
["bitfinex","BTCUSD",1758131025600,0.02276,116310.0,116300.0,0.58063129]
["bitfinex","BTCUSD",1758131025813,0.02481,116310.0,116300.0,0.58063129]
["bitfinex","BTCUSD",1758131026029,0.02481,116310.0,116300.0,0.58272129]
["bitfinex","BTCUSD",1758131026251,0.02474,116310.0,116300.0,0.58063129]
["bitfinex","BTCUSD",1758131026469,0.81323688,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1758131026681,0.98892808,116320.0,116300.0,0.58063129]
["bitfinex","BTCUSD",1758131026894,0.02276,116310.0,116300.0,0.58063129]
["bitfinex","BTCUSD",1758131027109,0.02474,116310.0,116300.0,0.58272129]
["bitfinex","BTCUSD",1758131027331,0.41124157,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1758131027559,0.43400157,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1758131027768,0.3507119,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1758131028450,0.3507119,116320.0,116310.0,0.17205426]
["bitfinex","BTCUSD",1758131028886,0.52442137,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131029097,0.84713878,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131029354,1.10434792,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131029568,0.43775157,116320.0,116310.0,0.17205426]
["bitfinex","BTCUSD",1758131029779,0.93240845,116320.0,116310.0,0.17205426]
["bitfinex","BTCUSD",1758131030288,1.19061759,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131030507,1.18961759,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131030712,1.18951759,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131030918,1.19151759,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131031136,1.18951759,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131031348,1.19051759,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131031766,0.69486071,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131031984,1.19151759,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131033356,1.18951759,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131033583,1.19151759,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131034790,1.20016027,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131035009,1.54016027,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131035227,1.5561059,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131035441,1.6061059,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131035669,1.6561059,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758131036304,1.6561059,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758131036526,1.71070529,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758131037022,1.71070529,116320.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758131037023,0.30212094,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758131037242,2.01697726,116300.0,116290.0,0.00024092]
["bitfinex","BTCUSD",1758131037460,2.04398726,116300.0,116290.0,0.00024092]
["bitfinex","BTCUSD",1758131037679,2.04398726,116300.0,116280.0,0.0003]
["bitfinex","BTCUSD",1758131037680,1.13679261,116290.0,116280.0,0.0003]
["bitfinex","BTCUSD",1758131037913,1.13679261,116290.0,116280.0,0.00077001]
["bitfinex","BTCUSD",1758131037914,1.24660787,116290.0,116280.0,0.00077001]
["bitfinex","BTCUSD",1758131038124,1.52273787,116290.0,116280.0,0.00077001]
["bitfinex","BTCUSD",1758131038334,1.65880754,116290.0,116280.0,0.00077001]
["bitfinex","BTCUSD",1758131038749,1.65020758,116290.0,116280.0,0.00077001]
["bitfinex","BTCUSD",1758131039159,1.1555507,116290.0,116280.0,0.00077001]
["bitfinex","BTCUSD",1758131039364,1.1565507,116290.0,116280.0,0.00077001]
["bitfinex","BTCUSD",1758131039802,1.65124758,116290.0,116280.0,0.00077001]
["bitfinex","BTCUSD",1758131040218,1.71421852,116290.0,116280.0,0.00077001]
["bitfinex","BTCUSD",1758131040434,1.71489852,116290.0,116280.0,0.00077001]
["bitfinex","BTCUSD",1758131040647,1.22024164,116290.0,116280.0,0.00077001]
["bitfinex","BTCUSD",1758131040864,1.71489852,116290.0,116280.0,0.00077001]
["bitfinex","BTCUSD",1758131041078,2.21815536,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1758131041303,1.2288416,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1758131041544,1.72349848,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1758131041967,2.21815536,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1758131042630,0.79682219,116270.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758131042866,1.21470163,116270.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758131043088,1.24172163,116270.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758131043363,1.58421343,116270.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758131043809,1.79692981,116270.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758131044459,1.44324318,116270.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758131045785,1.31163128,116270.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758131046431,1.28635128,116270.0,116260.0,0.00518]
["bitfinex","BTCUSD",1758131046666,0.79707224,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131046890,0.56089488,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131047130,0.91458151,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131047353,1.31233341,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758131047771,1.31056341,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758131047984,1.39583308,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758131049102,1.39583308,116270.0,116260.0,0.00206]
["bitfinex","BTCUSD",1758131049103,1.08681986,116270.0,116260.0,0.00206]
["bitfinex","BTCUSD",1758131049341,0.99958245,116270.0,116260.0,0.00518]
["bitfinex","BTCUSD",1758131049558,1.30018245,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131050433,1.32601245,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758131050654,1.32601245,116270.0,116260.0,0.00518]
["bitfinex","BTCUSD",1758131050655,0.99958245,116270.0,116260.0,0.00518]
["bitfinex","BTCUSD",1758131050867,1.30018245,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131051075,1.38545212,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131051938,0.55915208,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131052153,1.36924308,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131052593,1.36924308,116270.0,116260.0,0.20049821]
["bitfinex","BTCUSD",1758131052594,0.45891337,116270.0,116260.0,0.20049821]
["bitfinex","BTCUSD",1758131052804,1.28353341,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131053026,1.28353341,116270.0,116260.0,0.20049821]
["bitfinex","BTCUSD",1758131053246,1.28553341,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131053462,0.92984678,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131053689,0.77152,116270.0,116260.0,0.20049821]
["bitfinex","BTCUSD",1758131053902,0.50610304,116270.0,116260.0,0.20049821]
["bitfinex","BTCUSD",1758131054123,0.68625033,116270.0,116260.0,0.20049821]
["bitfinex","BTCUSD",1758131054355,0.3325637,116270.0,116260.0,0.20049821]
["bitfinex","BTCUSD",1758131055294,0.85826374,116270.0,116260.0,0.20049821]
["bitfinex","BTCUSD",1758131055739,0.50657711,116270.0,116260.0,0.20049821]
["bitfinex","BTCUSD",1758131055982,0.68825033,116270.0,116260.0,0.20049821]
["bitfinex","BTCUSD",1758131056176,0.94553341,116270.0,116260.0,0.20049821]
["bitfinex","BTCUSD",1758131056664,0.77352,116270.0,116260.0,0.20049821]
["bitfinex","BTCUSD",1758131056886,0.94553341,116270.0,116260.0,0.20049821]
["bitfinex","BTCUSD",1758131057339,0.94553341,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131057557,0.94553341,116270.0,116260.0,0.20049821]
["bitfinex","BTCUSD",1758131057786,0.94553341,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131058017,0.94553341,116270.0,116260.0,0.20049821]
["bitfinex","BTCUSD",1758131058248,1.03278308,116270.0,116260.0,0.00206]
["bitfinex","BTCUSD",1758131058470,1.4144294,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758131058984,1.05699277,116270.0,116260.0,0.00206]
["bitfinex","BTCUSD",1758131059202,1.4126594,116270.0,116260.0,0.00206]
["bitfinex","BTCUSD",1758131059419,1.4126594,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758131060136,1.06074277,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758131060348,1.4126594,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758131061222,1.05897277,116270.0,116260.0,0.00206]
["bitfinex","BTCUSD",1758131061452,1.4126594,116270.0,116260.0,0.00206]
["bitfinex","BTCUSD",1758131061663,1.4126594,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758131061876,1.4126594,116270.0,116260.0,0.00206]
["bitfinex","BTCUSD",1758131062303,1.05897277,116270.0,116260.0,0.00206]
["bitfinex","BTCUSD",1758131062518,1.0869094,116270.0,116260.0,0.00518]
["bitfinex","BTCUSD",1758131062731,1.38614473,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131062950,1.0324581,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131063177,1.1254181,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131063400,1.47910473,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131063863,1.17991519,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131064081,1.47903519,116270.0,116260.0,0.02847]
["bitfinex","BTCUSD",1758131064529,1.48879308,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758131064790,1.49056308,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758131065020,1.50664659,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758131065249,0.54561484,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758131065484,1.00259216,116260.0,116250.0,0.00024103]
["bitfinex","BTCUSD",1758131065715,1.03274406,116260.0,116250.0,0.00024103]
["bitfinex","BTCUSD",1758131065943,1.06035406,116260.0,116250.0,0.00024103]
["bitfinex","BTCUSD",1758131066853,1.05971406,116260.0,116250.0,0.00024103]
["bitfinex","BTCUSD",1758131067081,1.04196992,116260.0,116250.0,0.00220103]
["bitfinex","BTCUSD",1758131067333,1.04196992,116260.0,116250.0,0.00532103]
["bitfinex","BTCUSD",1758131067334,0.66443329,116260.0,116250.0,0.00532103]
["bitfinex","BTCUSD",1758131067602,1.31683992,116260.0,116250.0,0.02861103]
["bitfinex","BTCUSD",1758131067858,0.96315329,116260.0,116250.0,0.02861103]
["bitfinex","BTCUSD",1758131068065,0.79112508,116260.0,116250.0,0.17736404]
["bitfinex","BTCUSD",1758131068244,0.96315329,116260.0,116250.0,0.20065404]
["bitfinex","BTCUSD",1758131068507,1.31683992,116260.0,116250.0,0.20065404]
["bitfinex","BTCUSD",1758131068717,1.04842296,116260.0,116250.0,0.20065404]
["bitfinex","BTCUSD",1758131069138,1.04842296,116260.0,116250.0,0.02861103]
["bitfinex","BTCUSD",1758131069570,1.40210959,116260.0,116250.0,0.02353103]
["bitfinex","BTCUSD",1758131069751,1.07425296,116260.0,116250.0,0.00024103]
["bitfinex","BTCUSD",1758131069990,1.42793959,116260.0,116250.0,0.00024103]
["bitfinex","BTCUSD",1758131070391,1.42970959,116260.0,116250.0,0.00024103]
["bitfinex","BTCUSD",1758131070624,1.42793959,116260.0,116250.0,0.00024103]
["bitfinex","BTCUSD",1758131071047,1.42793959,116260.0,116250.0,0.04024103]
["bitfinex","BTCUSD",1758131071477,1.42793959,116260.0,116250.0,0.04220103]
["bitfinex","BTCUSD",1758131072098,1.42970959,116260.0,116250.0,0.04024103]
["bitfinex","BTCUSD",1758131072524,1.07227296,116260.0,116250.0,0.04220103]
["bitfinex","BTCUSD",1758131072735,0.98700329,116260.0,116250.0,0.04532103]
["bitfinex","BTCUSD",1758131072944,1.34068992,116260.0,116250.0,0.04220103]
["bitfinex","BTCUSD",1758131073150,1.34266992,116260.0,116250.0,0.04024103]
["bitfinex","BTCUSD",1758131074228,1.34266992,116260.0,116250.0,0.04230103]
["bitfinex","BTCUSD",1758131074435,1.35115261,116260.0,116250.0,0.04024103]
["bitfinex","BTCUSD",1758131074643,1.43642228,116260.0,116250.0,0.04024103]
["bitfinex","BTCUSD",1758131075754,1.43819228,116260.0,116250.0,0.04024103]
["bitfinex","BTCUSD",1758131076199,1.79187891,116260.0,116250.0,0.04024103]
["bitfinex","BTCUSD",1758131076409,1.79187891,116260.0,116250.0,0.03216738]
["bitfinex","BTCUSD",1758131076804,1.48819228,116260.0,116250.0,0.03216738]
["bitfinex","BTCUSD",1758131077893,1.89187891,116260.0,116250.0,0.02417771]
["bitfinex","BTCUSD",1758131078115,0.64219491,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131078351,1.47514545,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131078569,1.50252545,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131079007,1.79992545,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131079649,1.80392545,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131081631,1.09655219,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131081846,1.80392545,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131083655,1.09655219,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131083891,1.80392545,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131084745,1.79532549,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131085370,1.08795223,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131085604,1.79532549,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131085837,1.80392545,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758131086320,0.05,116230.0,116220.0,2e-05]
["bitfinex","BTCUSD",1758131086560,1.50524529,116230.0,116220.0,2e-05]
["bitfinex","BTCUSD",1758131086788,1.50524529,116230.0,116210.0,0.0001]
["bitfinex","BTCUSD",1758131086789,1.34961258,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758131087019,0.64225412,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131087252,0.64225412,116210.0,116200.0,0.00014107]
["bitfinex","BTCUSD",1758131087253,1.78208056,116210.0,116200.0,0.00014107]
["bitfinex","BTCUSD",1758131087479,1.78208056,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131087788,1.86773859,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131088031,1.29968664,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758131088291,2.22895978,116170.0,116160.0,0.00057056]
["bitfinex","BTCUSD",1758131088524,0.6423282,116160.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758131088753,1.45152337,116160.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758131088977,1.49453751,116160.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758131089657,1.10508425,116160.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758131089877,1.39166674,116160.0,116140.0,0.00331]
["bitfinex","BTCUSD",1758131090110,1.03586011,116160.0,116150.0,0.00226]
["bitfinex","BTCUSD",1758131090389,1.41619674,116160.0,116150.0,0.00537]
["bitfinex","BTCUSD",1758131090619,1.41619674,116160.0,116150.0,0.00226]
["bitfinex","BTCUSD",1758131090849,1.36619674,116160.0,116150.0,0.00226]
["bitfinex","BTCUSD",1758131091093,1.40468181,116160.0,116150.0,0.0282]
["bitfinex","BTCUSD",1758131092003,0.97119007,116160.0,116150.0,0.0282]
["bitfinex","BTCUSD",1758131092232,0.65275007,116160.0,116150.0,0.0292]
["bitfinex","BTCUSD",1758131092455,0.11042187,116160.0,116150.0,0.20139113]
["bitfinex","BTCUSD",1758131092699,0.11042187,116160.0,116150.0,0.0292]
["bitfinex","BTCUSD",1758131092700,0.60087817,116160.0,116150.0,0.0292]
["bitfinex","BTCUSD",1758131092941,1.2945648,116160.0,116150.0,0.0292]
["bitfinex","BTCUSD",1758131093166,1.37983447,116160.0,116150.0,0.0292]
["bitfinex","BTCUSD",1758131093387,1.41196637,116160.0,116150.0,0.00326]
["bitfinex","BTCUSD",1758131093615,1.40998637,116160.0,116150.0,0.00326]
["bitfinex","BTCUSD",1758131093869,0.97103007,116160.0,116150.0,0.0292]
["bitfinex","BTCUSD",1758131094084,1.3247967,116160.0,116150.0,0.0292]
["bitfinex","BTCUSD",1758131094361,0.48057377,116160.0,116150.0,0.20139113]
["bitfinex","BTCUSD",1758131094590,0.79033381,116160.0,116150.0,0.20139113]
["bitfinex","BTCUSD",1758131094818,0.56489815,116160.0,116150.0,0.20139113]
["bitfinex","BTCUSD",1758131095045,0.51298625,116160.0,116150.0,0.20139113]
["bitfinex","BTCUSD",1758131095286,0.54313815,116160.0,116150.0,0.20139113]
["bitfinex","BTCUSD",1758131095717,0.54289815,116160.0,116150.0,0.20139113]
["bitfinex","BTCUSD",1758131095937,0.10947658,116160.0,116150.0,0.20139113]
["bitfinex","BTCUSD",1758131096153,0.09350873,116160.0,116150.0,0.55507776]
["bitfinex","BTCUSD",1758131096368,0.41146873,116160.0,116150.0,0.20139113]
["bitfinex","BTCUSD",1758131097260,0.09350873,116160.0,116150.0,0.20039113]
["bitfinex","BTCUSD",1758131097473,0.41146873,116160.0,116150.0,0.20139113]
["bitfinex","BTCUSD",1758131098132,0.41110873,116160.0,116150.0,0.20139113]
["bitfinex","BTCUSD",1758131098381,0.41110873,116160.0,116150.0,0.60139113]
["bitfinex","BTCUSD",1758131098382,0.09350873,116160.0,116150.0,0.60139113]
["bitfinex","BTCUSD",1758131098599,0.41078873,116160.0,116150.0,0.60139113]
["bitfinex","BTCUSD",1758131099032,0.10947999,116160.0,116150.0,0.60139113]
["bitfinex","BTCUSD",1758131099486,0.42639999,116160.0,116150.0,0.60139113]
["bitfinex","BTCUSD",1758131099911,0.42639999,116160.0,116150.0,0.95507776]
["bitfinex","BTCUSD",1758131099912,0.42635999,116160.0,116150.0,0.95507776]
["bitfinex","BTCUSD",1758131100134,0.42635999,116160.0,116150.0,0.60139113]
["bitfinex","BTCUSD",1758131100353,0.10947999,116160.0,116150.0,0.60139113]
["bitfinex","BTCUSD",1758131100628,0.33319999,116160.0,116150.0,0.95507776]
["bitfinex","BTCUSD",1758131100919,0.00046873,116160.0,116150.0,1.04034743]
["bitfinex","BTCUSD",1758131101148,0.31706873,116160.0,116150.0,1.1256171]
["bitfinex","BTCUSD",1758131101384,0.00046873,116160.0,116150.0,1.4656171]
["bitfinex","BTCUSD",1758131101601,0.00046873,116160.0,116150.0,1.81930373]
["bitfinex","BTCUSD",1758131101602,0.31698873,116160.0,116150.0,1.81930373]
["bitfinex","BTCUSD",1758131101817,0.31698873,116160.0,116150.0,1.81830373]
["bitfinex","BTCUSD",1758131102076,0.00046873,116160.0,116150.0,1.11093047]
["bitfinex","BTCUSD",1758131102294,0.00046873,116160.0,116150.0,1.4646171]
["bitfinex","BTCUSD",1758131102524,0.00046873,116160.0,116150.0,1.4686171]
["bitfinex","BTCUSD",1758131103848,0.00046873,116160.0,116150.0,1.11493047]
["bitfinex","BTCUSD",1758131104076,0.00046873,116160.0,116150.0,1.0296608]
["bitfinex","BTCUSD",1758131104305,1e-08,116160.0,116150.0,1.52534837]
["bitfinex","BTCUSD",1758131104536,1e-08,116170.0,116160.0,0.5121763]
["bitfinex","BTCUSD",1758131104820,1e-08,116170.0,116160.0,1.11891462]
["bitfinex","BTCUSD",1758131105047,1e-08,116170.0,116160.0,1.20622429]
["bitfinex","BTCUSD",1758131105256,1e-08,116170.0,116160.0,1.11053672]
["bitfinex","BTCUSD",1758131105476,1e-08,116170.0,116160.0,1.52095462]
["bitfinex","BTCUSD",1758131105692,1e-08,116170.0,116160.0,1.02526705]
["bitfinex","BTCUSD",1758131106267,1e-08,116170.0,116160.0,1.52095462]
["bitfinex","BTCUSD",1758131107238,1e-08,116170.0,116160.0,1.02526705]
["bitfinex","BTCUSD",1758131107445,1e-08,116170.0,116160.0,1.11053672]
["bitfinex","BTCUSD",1758131107658,1e-08,116170.0,116160.0,1.60622429]
["bitfinex","BTCUSD",1758131108101,1e-08,116170.0,116160.0,1.60922429]
["bitfinex","BTCUSD",1758131108563,1e-08,116170.0,116160.0,1.11353672]
["bitfinex","BTCUSD",1758131108773,1e-08,116170.0,116160.0,1.52395462]
["bitfinex","BTCUSD",1758131109411,0.01601859,116170.0,116160.0,0.60299738]
["bitfinex","BTCUSD",1758131110302,0.51170616,116170.0,116160.0,0.20299738]
["bitfinex","BTCUSD",1758131110530,0.62712773,116170.0,116160.0,0.20299738]
["bitfinex","BTCUSD",1758131110731,0.01601859,116170.0,116160.0,0.20299738]
["bitfinex","BTCUSD",1758131110960,0.33081859,116170.0,116160.0,0.19999738]
["bitfinex","BTCUSD",1758131111173,0.33073859,116170.0,116160.0,0.27753623]
["bitfinex","BTCUSD",1758131111400,0.44616016,116170.0,116160.0,0.20099738]
["bitfinex","BTCUSD",1758131113058,0.94184773,116170.0,116160.0,0.20099738]
["bitfinex","BTCUSD",1758131113263,0.44616016,116170.0,116160.0,0.20099738]
["bitfinex","BTCUSD",1758131113481,0.94184773,116170.0,116160.0,0.20099738]
["bitfinex","BTCUSD",1758131113826,0.44616016,116170.0,116160.0,0.20099738]
["bitfinex","BTCUSD",1758131115307,0.61832164,116170.0,116160.0,0.02882108]
["bitfinex","BTCUSD",1758131115482,1.11595921,116170.0,116160.0,0.00318108]
["bitfinex","BTCUSD",1758131115692,1.11410921,116170.0,116160.0,0.00318108]
["bitfinex","BTCUSD",1758131115895,1.11410921,116170.0,116160.0,0.00218108]
["bitfinex","BTCUSD",1758131116125,0.61842164,116170.0,116160.0,0.00218108]
["bitfinex","BTCUSD",1758131116363,1.20132888,116170.0,116160.0,0.00014108]
["bitfinex","BTCUSD",1758131116573,1.56445888,116170.0,116160.0,0.00014108]
["bitfinex","BTCUSD",1758131116973,1.06977131,116170.0,116160.0,0.00014108]
["bitfinex","BTCUSD",1758131117182,1.56722888,116170.0,116160.0,0.00014108]
["bitfinex","BTCUSD",1758131117611,1.07154131,116170.0,116160.0,0.00014108]
["bitfinex","BTCUSD",1758131118042,1.56722888,116170.0,116160.0,0.00014108]
["bitfinex","BTCUSD",1758131118249,1.48195921,116170.0,116160.0,0.00014108]
["bitfinex","BTCUSD",1758131118456,1.48018921,116170.0,116160.0,0.00014108]
["bitfinex","BTCUSD",1758131118661,1.48195921,116170.0,116160.0,0.00014108]
["bitfinex","BTCUSD",1758131119481,1.53195921,116170.0,116160.0,0.00014108]
["bitfinex","BTCUSD",1758131120295,1.53955917,116170.0,116160.0,0.00014108]
["bitfinex","BTCUSD",1758131120516,1.67482884,116170.0,116160.0,0.00014108]
["bitfinex","BTCUSD",1758131121620,1.67682884,116170.0,116160.0,0.00014108]
["bitfinex","BTCUSD",1758131122081,1.67482884,116170.0,116160.0,0.00014108]
["bitfinex","BTCUSD",1758131122319,1.67582884,116170.0,116160.0,0.00014108]
["bitfinex","BTCUSD",1758131122548,1.67582884,116170.0,116160.0,0.00018108]
["bitfinex","BTCUSD",1758131122771,1.67482884,116170.0,116160.0,0.00018108]
["bitfinex","BTCUSD",1758131123001,1.58955917,116170.0,116160.0,0.00018108]
["bitfinex","BTCUSD",1758131123225,1.59155917,116170.0,116160.0,0.00018108]
["bitfinex","BTCUSD",1758131123455,1.58955917,116170.0,116160.0,0.00018108]
["bitfinex","BTCUSD",1758131124754,1.59255917,116170.0,116160.0,0.00018108]
["bitfinex","BTCUSD",1758131125392,0.2523282,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1758131125605,1.39989369,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1758131125814,1.40194369,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1758131126044,1.76684369,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1758131126256,1.81684369,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1758131126920,1.73157402,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1758131127131,2.04096402,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1758131127374,2.04273402,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1758131127881,1.26625402,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1758131128089,1.26825402,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1758131128299,1.35352369,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1758131129574,1.41938187,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1758131129990,1.50997187,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1758131130215,0.64234303,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758131130450,1.25494299,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758131130693,1.28179299,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758131130893,0.79503611,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758131131112,1.29072368,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758131131560,1.29072368,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758131131817,1.29072368,116150.0,116100.0,4e-05]
["bitfinex","BTCUSD",1758131131818,0.54240235,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1758131132038,1.22444323,116110.0,116100.0,0.00050873]
["bitfinex","BTCUSD",1758131132271,1.35129323,116110.0,116100.0,0.00050873]
["bitfinex","BTCUSD",1758131132940,1.35139323,116110.0,116100.0,0.00050873]
["bitfinex","BTCUSD",1758131133204,1.41635552,116110.0,116100.0,0.00050873]
["bitfinex","BTCUSD",1758131133666,1.41835552,116110.0,116100.0,0.00050873]
["bitfinex","BTCUSD",1758131133926,0.76935285,116110.0,116100.0,0.00563873]
["bitfinex","BTCUSD",1758131134146,0.71935285,116110.0,116100.0,0.02962873]
["bitfinex","BTCUSD",1758131134399,0.5471024,116110.0,116100.0,0.02962873]
["bitfinex","BTCUSD",1758131134623,0.50835054,116110.0,116100.0,0.20189401]
["bitfinex","BTCUSD",1758131135063,0.59362021,116110.0,116100.0,0.20189401]
["bitfinex","BTCUSD",1758131135287,1.26155823,116110.0,116100.0,0.02962873]
["bitfinex","BTCUSD",1758131135766,1.31698013,116110.0,116100.0,0.00254873]
["bitfinex","BTCUSD",1758131136198,0.70875289,116110.0,116100.0,0.02962873]
["bitfinex","BTCUSD",1758131136423,0.53650244,116110.0,116100.0,0.20189401]
["bitfinex","BTCUSD",1758131136640,1.20444046,116110.0,116100.0,0.02962873]
["bitfinex","BTCUSD",1758131136847,0.70975289,116110.0,116100.0,0.02962873]
["bitfinex","BTCUSD",1758131137521,0.53750244,116110.0,116100.0,0.20189401]
["bitfinex","BTCUSD",1758131137737,0.70975289,116110.0,116100.0,0.02962873]
["bitfinex","BTCUSD",1758131137948,0.79502256,116110.0,116100.0,0.02962873]
["bitfinex","BTCUSD",1758131138160,1.29071013,116110.0,116100.0,0.02962873]
["bitfinex","BTCUSD",1758131138370,0.79502256,116110.0,116100.0,0.02962873]
["bitfinex","BTCUSD",1758131138590,1.29071013,116110.0,116100.0,0.02962873]
["bitfinex","BTCUSD",1758131138818,0.62277211,116110.0,116100.0,0.20189401]
["bitfinex","BTCUSD",1758131139030,0.53750244,116110.0,116100.0,0.20189401]
["bitfinex","BTCUSD",1758131139245,0.6447906,116110.0,116100.0,0.20189401]
["bitfinex","BTCUSD",1758131139505,0.6447906,116110.0,116100.0,0.02962873]
["bitfinex","BTCUSD",1758131139717,1.14047817,116110.0,116100.0,0.02962873]
["bitfinex","BTCUSD",1758131139942,1.22574784,116110.0,116100.0,0.02962873]
["bitfinex","BTCUSD",1758131140177,1.22672784,116110.0,116100.0,0.00254873]
["bitfinex","BTCUSD",1758131140407,0.72906027,116110.0,116100.0,0.02569873]
["bitfinex","BTCUSD",1758131140630,1.13947817,116110.0,116100.0,0.04968873]
["bitfinex","BTCUSD",1758131141075,0.6437906,116110.0,116100.0,0.04968873]
["bitfinex","BTCUSD",1758131141281,0.6437906,116110.0,116100.0,0.02968873]
["bitfinex","BTCUSD",1758131141282,1.13947817,116110.0,116100.0,0.02968873]
["bitfinex","BTCUSD",1758131141490,1.20318012,116110.0,116100.0,0.02968873]
["bitfinex","BTCUSD",1758131141708,0.70749255,116110.0,116100.0,0.20195401]
["bitfinex","BTCUSD",1758131142159,0.6437906,116110.0,116100.0,0.20195401]
["bitfinex","BTCUSD",1758131142396,0.6437906,116110.0,116100.0,0.22195401]
["bitfinex","BTCUSD",1758131142649,0.3037906,116110.0,116100.0,0.22195401]
["bitfinex","BTCUSD",1758131142870,0.13254015,116110.0,116100.0,0.22195401]
["bitfinex","BTCUSD",1758131143540,0.13154015,116110.0,116100.0,0.22195401]
["bitfinex","BTCUSD",1758131143758,0.6437906,116110.0,116100.0,0.22195401]
["bitfinex","BTCUSD",1758131143967,1.13947817,116110.0,116100.0,0.04968873]
["bitfinex","BTCUSD",1758131144174,1.13947817,116110.0,116100.0,0.22195401]
["bitfinex","BTCUSD",1758131144382,0.47154015,116110.0,116100.0,0.22195401]
["bitfinex","BTCUSD",1758131145489,0.13154015,116110.0,116100.0,0.26139742]
["bitfinex","BTCUSD",1758131145707,0.13154015,116110.0,116100.0,0.22195401]
["bitfinex","BTCUSD",1758131146163,0.01611858,116110.0,116100.0,0.71764158]
["bitfinex","BTCUSD",1758131147060,0.01611858,116110.0,116100.0,0.22195401]
["bitfinex","BTCUSD",1758131147329,0.01611858,116110.0,116100.0,0.22395401]
["bitfinex","BTCUSD",1758131147959,0.01611858,116110.0,116100.0,0.62395401]
["bitfinex","BTCUSD",1758131148597,0.01611858,116110.0,116100.0,0.60395401]
["bitfinex","BTCUSD",1758131148846,0.01611858,116110.0,116100.0,1.09964158]
["bitfinex","BTCUSD",1758131149061,0.01611858,116110.0,116100.0,0.60395401]
["bitfinex","BTCUSD",1758131150443,0.01611858,116110.0,116100.0,1.09964158]
["bitfinex","BTCUSD",1758131150907,0.01611858,116110.0,116100.0,0.60395401]
["bitfinex","BTCUSD",1758131151585,0.04627048,116110.0,116100.0,0.60395401]
["bitfinex","BTCUSD",1758131151787,0.13154015,116110.0,116100.0,0.20395401]
["bitfinex","BTCUSD",1758131152203,0.3037906,116110.0,116100.0,0.20395401]
["bitfinex","BTCUSD",1758131152426,0.13154015,116110.0,116100.0,0.20395401]
["bitfinex","BTCUSD",1758131153569,0.04627048,116110.0,116100.0,0.20395401]
["bitfinex","BTCUSD",1758131154248,0.80145817,116110.0,116100.0,0.00250873]
["bitfinex","BTCUSD",1758131154481,0.80145817,116110.0,116100.0,0.00460873]
["bitfinex","BTCUSD",1758131154482,1.14145817,116110.0,116100.0,0.00460873]
["bitfinex","BTCUSD",1758131154719,1.22672784,116110.0,116100.0,0.00460873]
["bitfinex","BTCUSD",1758131154957,1.22474784,116110.0,116100.0,0.00460873]
["bitfinex","BTCUSD",1758131155171,1.22672784,116110.0,116100.0,0.00460873]
["bitfinex","BTCUSD",1758131155389,1.45883817,116110.0,116100.0,0.00769873]
["bitfinex","BTCUSD",1758131155633,1.44281959,116110.0,116100.0,0.03168873]
["bitfinex","BTCUSD",1758131155840,1.45891914,116110.0,116100.0,0.02968873]
["bitfinex","BTCUSD",1758131156053,1.45991914,116110.0,116100.0,0.02968873]
["bitfinex","BTCUSD",1758131156920,1.46189914,116110.0,116100.0,0.00260873]
["bitfinex","BTCUSD",1758131157129,0.98950157,116110.0,116100.0,0.00260873]
["bitfinex","BTCUSD",1758131157340,1.56847881,116110.0,116100.0,0.00569873]
["bitfinex","BTCUSD",1758131157576,1.54518881,116110.0,116100.0,0.00569873]
["bitfinex","BTCUSD",1758131157989,1.45991914,116110.0,116100.0,0.03005873]
["bitfinex","BTCUSD",1758131158460,0.96423157,116110.0,116100.0,0.03005873]
["bitfinex","BTCUSD",1758131158961,0.96423157,116110.0,116100.0,0.00260873]
["bitfinex","BTCUSD",1758131159390,1.48580914,116110.0,116100.0,0.00260873]
["bitfinex","BTCUSD",1758131159604,1.48581358,116110.0,116100.0,0.00260873]
["bitfinex","BTCUSD",1758131159844,1.57108325,116110.0,116100.0,0.00260873]
["bitfinex","BTCUSD",1758131160060,0.54241718,116100.0,116090.0,0.02456]
["bitfinex","BTCUSD",1758131160291,0.64379084,116100.0,116090.0,0.0033812]
["bitfinex","BTCUSD",1758131160517,1.17411837,116100.0,116090.0,0.0003412]
["bitfinex","BTCUSD",1758131160756,1.18974251,116100.0,116090.0,0.0003412]
["bitfinex","BTCUSD",1758131161002,1.18984251,116100.0,116090.0,0.0003412]
["bitfinex","BTCUSD",1758131161533,1.19147251,116100.0,116090.0,0.0003412]
["bitfinex","BTCUSD",1758131161752,1.24147251,116100.0,116090.0,0.0003412]
["bitfinex","BTCUSD",1758131161978,0.7546045,116100.0,116090.0,0.0003412]
["bitfinex","BTCUSD",1758131162198,1.25029207,116100.0,116090.0,0.0003412]
["bitfinex","BTCUSD",1758131163774,1.30029207,116100.0,116090.0,0.0003412]
["bitfinex","BTCUSD",1758131164090,1.36551851,116100.0,116090.0,0.0003412]
["bitfinex","BTCUSD",1758131164315,0.59243202,116090.0,116080.0,0.0002]
["bitfinex","BTCUSD",1758131164531,1.96663292,116090.0,116080.0,0.0002]
["bitfinex","BTCUSD",1758131164738,1.49615535,116090.0,116080.0,0.0002]
["bitfinex","BTCUSD",1758131164960,1.99184292,116090.0,116080.0,0.0002]
["bitfinex","BTCUSD",1758131165426,1.49615535,116090.0,116080.0,0.0002]
["bitfinex","BTCUSD",1758131165643,1.99184292,116090.0,116080.0,0.0002]
["bitfinex","BTCUSD",1758131165884,1.85085047,116090.0,116080.0,0.0002]
["bitfinex","BTCUSD",1758131166335,1.9190662,116090.0,116080.0,0.0002]
["bitfinex","BTCUSD",1758131166533,0.2024914,116050.0,116040.0,0.0002]
["bitfinex","BTCUSD",1758131166768,1.42434432,116050.0,116040.0,0.00034122]
["bitfinex","BTCUSD",1758131166985,1.45118432,116050.0,116040.0,0.00034122]
["bitfinex","BTCUSD",1758131167208,1.56608967,116050.0,116040.0,0.00034122]
["bitfinex","BTCUSD",1758131167636,1.92938475,116050.0,116040.0,0.00034122]
["bitfinex","BTCUSD",1758131168079,1.20274037,116050.0,116040.0,0.00034122]
["bitfinex","BTCUSD",1758131168304,1.55743549,116050.0,116040.0,0.00034122]
["bitfinex","BTCUSD",1758131168530,0.81049037,116050.0,116040.0,0.00230122]
["bitfinex","BTCUSD",1758131168740,1.48170549,116050.0,116040.0,0.00550122]
["bitfinex","BTCUSD",1758131168958,1.48170549,116050.0,116040.0,0.02803122]
["bitfinex","BTCUSD",1758131169165,1.92365028,116050.0,116040.0,0.00034122]
["bitfinex","BTCUSD",1758131169380,0.92259004,116050.0,116040.0,0.00034122]
["bitfinex","BTCUSD",1758131169616,1.34263004,116050.0,116040.0,0.00034122]
["bitfinex","BTCUSD",1758131169850,2.05202028,116050.0,116040.0,0.00034122]
["bitfinex","BTCUSD",1758131170075,0.59250626,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1758131170300,1.43675918,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1758131170520,1.10712406,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1758131170949,1.78329918,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1758131171165,1.78506918,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1758131171828,1.06643992,116040.0,116030.0,0.00216]
["bitfinex","BTCUSD",1758131172041,1.33943992,116040.0,116030.0,0.00536]
["bitfinex","BTCUSD",1758131172256,1.74413504,116040.0,116030.0,0.00536]
["bitfinex","BTCUSD",1758131172479,1.76919504,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1758131172713,1.85446471,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1758131172923,1.33935992,116040.0,116030.0,0.00536]
["bitfinex","BTCUSD",1758131173367,1.69405504,116040.0,116030.0,0.00216]
["bitfinex","BTCUSD",1758131173576,1.71911504,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1758131174042,1.82088504,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1758131174283,1.82088504,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758131174509,1.90615471,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758131175186,0.64252111,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1758131175415,1.09858989,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1758131175629,1.12541989,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1758131175849,1.14104403,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1758131176498,0.64255083,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758131176725,0.64258055,115990.0,115980.0,0.00027]
["bitfinex","BTCUSD",1758131176941,1.94271608,115990.0,115980.0,0.00041134]
["bitfinex","BTCUSD",1758131177152,0.64259542,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1758131177373,1.10726416,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1758131177622,1.10726416,115980.0,115970.0,0.00536]
["bitfinex","BTCUSD",1758131177623,0.65256904,115980.0,115970.0,0.00536]
["bitfinex","BTCUSD",1758131177862,0.65243824,115980.0,115970.0,0.00536]
["bitfinex","BTCUSD",1758131178102,0.65243824,115980.0,115970.0,0.02789]
["bitfinex","BTCUSD",1758131178103,0.47999472,115980.0,115970.0,0.02789]
["bitfinex","BTCUSD",1758131178324,0.42484286,115980.0,115970.0,0.20034839]
["bitfinex","BTCUSD",1758131178547,0.45499476,115980.0,115970.0,0.20034839]
["bitfinex","BTCUSD",1758131178764,0.79499476,115980.0,115970.0,0.20034839]
["bitfinex","BTCUSD",1758131178968,0.79479476,115980.0,115970.0,0.20034839]
["bitfinex","BTCUSD",1758131179175,0.72910795,115980.0,115970.0,0.02789]
["bitfinex","BTCUSD",1758131179411,0.79479476,115980.0,115970.0,0.20034839]
["bitfinex","BTCUSD",1758131179624,0.47139476,115980.0,115970.0,0.20034839]
["bitfinex","BTCUSD",1758131179836,0.71008509,115980.0,115970.0,0.55504351]
["bitfinex","BTCUSD",1758131180284,0.88252861,115980.0,115970.0,0.20034839]
["bitfinex","BTCUSD",1758131180507,1.3224934,115980.0,115970.0,0.20034839]
["bitfinex","BTCUSD",1758131180746,0.88062443,115980.0,115970.0,0.20034839]
["bitfinex","BTCUSD",1758131180965,0.79535476,115980.0,115970.0,0.20034839]
["bitfinex","BTCUSD",1758131181174,0.44124286,115980.0,115970.0,0.20034839]
["bitfinex","BTCUSD",1758131181398,0.35597319,115980.0,115970.0,0.20034839]
["bitfinex","BTCUSD",1758131181612,0.33993319,115980.0,115970.0,0.55504351]
["bitfinex","BTCUSD",1758131181849,0.01597319,115980.0,115970.0,0.55504351]
["bitfinex","BTCUSD",1758131182097,0.33993319,115980.0,115970.0,0.20034839]
["bitfinex","BTCUSD",1758131182759,0.33993319,115980.0,115970.0,0.55504351]
["bitfinex","BTCUSD",1758131183414,0.33985319,115980.0,115970.0,0.55504351]
["bitfinex","BTCUSD",1758131183627,0.1233119,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1758131183858,0.54837905,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131184066,0.72077798,116010.0,116000.0,0.02769]
["bitfinex","BTCUSD",1758131184282,0.72065798,116010.0,116000.0,0.02769]
["bitfinex","BTCUSD",1758131184506,1.4153531,116010.0,116000.0,0.02769]
["bitfinex","BTCUSD",1758131184718,1.06065798,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131185353,0.88825905,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131186194,1.06065798,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131186407,1.14592765,116010.0,116000.0,0.02769]
["bitfinex","BTCUSD",1758131186845,1.14592765,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131187048,0.64996872,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131187259,1.14588765,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131187479,0.88817905,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131187688,0.88805905,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131188126,1.06045798,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131188526,0.88773905,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131189155,0.56469905,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131189399,0.88773905,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131189610,0.77191748,116010.0,116000.0,0.55479891]
["bitfinex","BTCUSD",1758131189833,0.77191748,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131190051,0.77191748,116010.0,116000.0,0.55479891]
["bitfinex","BTCUSD",1758131190270,0.43191748,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131190498,0.10927748,116010.0,116000.0,0.55479891]
["bitfinex","BTCUSD",1758131190755,0.43173748,116010.0,116000.0,0.62752037]
["bitfinex","BTCUSD",1758131192257,0.43173748,116010.0,116000.0,0.71279004]
["bitfinex","BTCUSD",1758131192258,0.33813748,116010.0,116000.0,0.71279004]
["bitfinex","BTCUSD",1758131192474,0.01621748,116010.0,116000.0,1.06748516]
["bitfinex","BTCUSD",1758131192683,0.25137277,116010.0,116000.0,1.06748516]
["bitfinex","BTCUSD",1758131192891,0.25137277,116010.0,116000.0,0.71279004]
["bitfinex","BTCUSD",1758131193320,0.25137277,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131194397,0.33825277,116010.0,116000.0,0.55479891]
["bitfinex","BTCUSD",1758131194607,0.33825277,116010.0,116000.0,0.64006858]
["bitfinex","BTCUSD",1758131194831,0.01629277,116010.0,116000.0,0.64006858]
["bitfinex","BTCUSD",1758131195071,0.01629277,116010.0,116000.0,0.9947637]
["bitfinex","BTCUSD",1758131195292,0.01629277,116010.0,116000.0,0.37064313]
["bitfinex","BTCUSD",1758131195511,0.01629277,116010.0,116000.0,0.72533825]
["bitfinex","BTCUSD",1758131196181,0.01629277,116010.0,116000.0,0.37064313]
["bitfinex","BTCUSD",1758131196407,0.01629277,116010.0,116000.0,0.72533825]
["bitfinex","BTCUSD",1758131198180,0.01629277,116010.0,116000.0,1.08003337]
["bitfinex","BTCUSD",1758131198825,0.01629277,116010.0,116000.0,1.48003337]
["bitfinex","BTCUSD",1758131200060,0.01629277,116010.0,116000.0,0.77064313]
["bitfinex","BTCUSD",1758131200263,0.01629277,116010.0,116000.0,1.48003337]
["bitfinex","BTCUSD",1758131200683,0.01629277,116010.0,116000.0,0.68537346]
["bitfinex","BTCUSD",1758131201111,0.01629277,116010.0,116000.0,0.28537346]
["bitfinex","BTCUSD",1758131201334,0.33917277,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131201557,0.33917277,116010.0,116000.0,0.55479891]
["bitfinex","BTCUSD",1758131202250,0.01629277,116010.0,116000.0,0.20010379]
["bitfinex","BTCUSD",1758131202460,0.33953277,116010.0,116000.0,0.55479891]
["bitfinex","BTCUSD",1758131202698,0.33953277,116010.0,116000.0,0.62752037]
["bitfinex","BTCUSD",1758131202916,0.33954036,116010.0,116000.0,0.62752037]
["bitfinex","BTCUSD",1758131203346,0.33954036,116010.0,116000.0,0.27282525]
["bitfinex","BTCUSD",1758131203566,0.33954036,116010.0,116000.0,0.55479891]
["bitfinex","BTCUSD",1758131204439,0.01630036,116010.0,116000.0,0.9947637]
["bitfinex","BTCUSD",1758131204672,0.0001,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758131204889,0.00057103,116020.0,116010.0,0.63929372]
["bitfinex","BTCUSD",1758131205100,0.00057103,116020.0,116010.0,0.64143372]
["bitfinex","BTCUSD",1758131205309,0.00057103,116020.0,116010.0,0.72670339]
["bitfinex","BTCUSD",1758131205973,0.00057103,116020.0,116010.0,1.12670339]
["bitfinex","BTCUSD",1758131206862,0.00057103,116020.0,116010.0,0.77200827]
["bitfinex","BTCUSD",1758131207060,0.00057103,116020.0,116010.0,1.12670339]
["bitfinex","BTCUSD",1758131208455,0.00057103,116020.0,116010.0,0.77200827]
["bitfinex","BTCUSD",1758131208667,0.00057103,116020.0,116010.0,1.12670339]
["bitfinex","BTCUSD",1758131208879,1e-08,116020.0,116010.0,1.44870339]
["bitfinex","BTCUSD",1758131209091,1e-08,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758131209344,1e-08,116030.0,116020.0,1.06454853]
["bitfinex","BTCUSD",1758131209551,1e-08,116030.0,116020.0,1.06668853]
["bitfinex","BTCUSD",1758131209824,0.3221,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758131210036,0.32224122,116050.0,116040.0,0.61231915]
["bitfinex","BTCUSD",1758131210249,0.32224122,116050.0,116040.0,0.64138915]
["bitfinex","BTCUSD",1758131210460,0.00024122,116050.0,116040.0,0.71103466]
["bitfinex","BTCUSD",1758131210879,0.00024122,116050.0,116040.0,0.35633954]
["bitfinex","BTCUSD",1758131211067,0.00024122,116050.0,116040.0,0.71103466]
["bitfinex","BTCUSD",1758131212097,0.00024122,116050.0,116040.0,1.11103466]
["bitfinex","BTCUSD",1758131214002,0.00024122,116050.0,116040.0,1.46572978]
["bitfinex","BTCUSD",1758131214228,0.00024122,116050.0,116040.0,1.11103466]
["bitfinex","BTCUSD",1758131214658,0.0001,116060.0,116050.0,0.88172974]
["bitfinex","BTCUSD",1758131214874,0.0001,116060.0,116050.0,1.04434396]
["bitfinex","BTCUSD",1758131215084,0.0001,116060.0,116050.0,1.04648396]
["bitfinex","BTCUSD",1758131215715,0.0001,116060.0,116050.0,1.04616396]
["bitfinex","BTCUSD",1758131216172,0.0001,116060.0,116050.0,0.72664396]
["bitfinex","BTCUSD",1758131216382,0.0001,116060.0,116050.0,0.37194884]
["bitfinex","BTCUSD",1758131216801,0.0001,116060.0,116050.0,0.28667917]
["bitfinex","BTCUSD",1758131217009,0.3352868,116060.0,116050.0,0.28667917]
["bitfinex","BTCUSD",1758131217931,0.3352868,116060.0,116050.0,0.2014095]
["bitfinex","BTCUSD",1758131218767,0.3352868,116060.0,116050.0,0.55610462]
["bitfinex","BTCUSD",1758131219217,0.31922,116060.0,116050.0,0.2014095]
["bitfinex","BTCUSD",1758131220498,0.33530331,116060.0,116050.0,0.2014095]
["bitfinex","BTCUSD",1758131220681,0.33530299,116060.0,116050.0,0.2014095]
["bitfinex","BTCUSD",1758131222127,0.33530299,116060.0,116050.0,0.28667917]
["bitfinex","BTCUSD",1758131222688,0.01618299,116060.0,116050.0,0.64137429]
["bitfinex","BTCUSD",1758131222946,0.3173,116060.0,116050.0,0.64137429]
["bitfinex","BTCUSD",1758131223160,0.33338538,116060.0,116050.0,0.64137429]
["bitfinex","BTCUSD",1758131223276,0.3173,116060.0,116050.0,0.64137429]
["bitfinex","BTCUSD",1758131223695,0.3173,116060.0,116050.0,0.64537429]
["bitfinex","BTCUSD",1758131224150,0.01618457,116060.0,116050.0,0.64537429]
["bitfinex","BTCUSD",1758131224364,0.0001,116060.0,116050.0,0.64537429]
["bitfinex","BTCUSD",1758131224546,0.01618723,116060.0,116050.0,0.64537429]
["bitfinex","BTCUSD",1758131224764,0.33262723,116060.0,116050.0,0.64537429]
["bitfinex","BTCUSD",1758131225012,0.31654,116060.0,116050.0,0.64537429]
["bitfinex","BTCUSD",1758131225216,0.33262794,116060.0,116050.0,0.2054095]
["bitfinex","BTCUSD",1758131225851,0.50495259,116060.0,116050.0,0.2054095]
["bitfinex","BTCUSD",1758131226060,0.33262794,116060.0,116050.0,0.1814195]
["bitfinex","BTCUSD",1758131226274,0.50495259,116060.0,116050.0,0.2062695]
["bitfinex","BTCUSD",1758131226473,1.52238626,116060.0,116050.0,0.00614]
["bitfinex","BTCUSD",1758131226683,1.54664626,116060.0,116050.0,0.004]
["bitfinex","BTCUSD",1758131226886,1.04974226,116060.0,116040.0,0.17542436]
["bitfinex","BTCUSD",1758131227092,0.1723395,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758131227293,0.68747144,116050.0,116040.0,0.17430436]
["bitfinex","BTCUSD",1758131227744,0.18842744,116050.0,116040.0,0.17430436]
["bitfinex","BTCUSD",1758131227892,0.19056744,116050.0,116040.0,0.17430436]
["bitfinex","BTCUSD",1758131228102,0.19056744,116050.0,116040.0,0.17530436]
["bitfinex","BTCUSD",1758131228308,0.19066744,116050.0,116040.0,0.17430436]
["bitfinex","BTCUSD",1758131228505,0.19066744,116050.0,116040.0,0.17530436]
["bitfinex","BTCUSD",1758131228941,0.82725301,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758131229154,0.67329901,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758131229363,1.17020301,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758131229574,0.67329901,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758131229783,1.17020301,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758131229991,0.17235436,116040.0,116030.0,0.17236778]
["bitfinex","BTCUSD",1758131230203,0.5038823,116040.0,116030.0,0.174459]
["bitfinex","BTCUSD",1758131230412,1.42829597,116040.0,116030.0,0.00209122]
["bitfinex","BTCUSD",1758131230620,1.42829597,116040.0,116030.0,0.17251043]
["bitfinex","BTCUSD",1758131230829,1.45255597,116040.0,116030.0,0.17446043]
["bitfinex","BTCUSD",1758131231251,0.93140051,116040.0,116030.0,0.17446043]
["bitfinex","BTCUSD",1758131231898,0.75690615,116040.0,116030.0,0.17753043]
["bitfinex","BTCUSD",1758131232104,0.75690615,116040.0,116030.0,0.20238043]
["bitfinex","BTCUSD",1758131232313,0.75690615,116040.0,116030.0,0.20338043]
["bitfinex","BTCUSD",1758131232527,0.67063648,116040.0,116030.0,0.2418188]
["bitfinex","BTCUSD",1758131233491,0.01619648,116040.0,116030.0,0.70028443]
["bitfinex","BTCUSD",1758131233715,0.33047648,116040.0,116030.0,0.70028443]
["bitfinex","BTCUSD",1758131234169,0.31438,116040.0,116030.0,0.20238043]
["bitfinex","BTCUSD",1758131234383,0.31434,116040.0,116030.0,0.7865541]
["bitfinex","BTCUSD",1758131235229,0.31434,116040.0,116030.0,0.2876501]
["bitfinex","BTCUSD",1758131235478,0.31434,116040.0,116030.0,0.7885541]
["bitfinex","BTCUSD",1758131235654,0.31434,116040.0,116030.0,0.87382377]
["bitfinex","BTCUSD",1758131235902,0.31434,116040.0,116030.0,1.27382377]
["bitfinex","BTCUSD",1758131236090,0.0001,116040.0,116030.0,1.27382377]
["bitfinex","BTCUSD",1758131241098,0.0001,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758131241313,0.0001,116050.0,116040.0,0.67120836]
["bitfinex","BTCUSD",1758131241516,0.0001,116050.0,116040.0,0.8696677]
["bitfinex","BTCUSD",1758131241942,1e-08,116050.0,116040.0,1.2696677]
["bitfinex","BTCUSD",1758131242160,0.0001,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758131242367,0.0001,116070.0,116060.0,0.66922865]
["bitfinex","BTCUSD",1758131242597,0.0001,116070.0,116060.0,0.74082416]
["bitfinex","BTCUSD",1758131242807,0.0001,116070.0,116060.0,0.76874416]
["bitfinex","BTCUSD",1758131243257,0.0001,116070.0,116060.0,0.20219465]
["bitfinex","BTCUSD",1758131243461,0.0001,116070.0,116060.0,1.09909865]
["bitfinex","BTCUSD",1758131244097,0.0001,116070.0,116060.0,1.18436832]
["bitfinex","BTCUSD",1758131244751,0.0001,116070.0,116060.0,1.17934832]
["bitfinex","BTCUSD",1758131244964,0.0001,116070.0,116060.0,0.68544432]
["bitfinex","BTCUSD",1758131245173,0.0001,116070.0,116060.0,1.33232377]
["bitfinex","BTCUSD",1758131247248,0.0001,116070.0,116060.0,0.83541977]
["bitfinex","BTCUSD",1758131247904,0.0001,116070.0,116060.0,1.33232377]
["bitfinex","BTCUSD",1758131249721,0.0001,116070.0,116060.0,1.33734377]
["bitfinex","BTCUSD",1758131250398,0.0001,116070.0,116060.0,0.69046432]
["bitfinex","BTCUSD",1758131250615,0.0001,116070.0,116060.0,0.60519465]
["bitfinex","BTCUSD",1758131250894,0.0001,116070.0,116060.0,0.20519465]
["bitfinex","BTCUSD",1758131251434,0.0001,116070.0,116060.0,0.20219465]
["bitfinex","BTCUSD",1758131251901,0.0001,116070.0,116060.0,0.20319465]
["bitfinex","BTCUSD",1758131252124,0.0001,116070.0,116060.0,0.28846432]
["bitfinex","BTCUSD",1758131252351,0.0001,116070.0,116060.0,0.20319465]
["bitfinex","BTCUSD",1758131254542,0.00224,116070.0,116060.0,0.17527465]
["bitfinex","BTCUSD",1758131254765,0.00224,116070.0,116060.0,0.17547465]
["bitfinex","BTCUSD",1758131254766,0.02531,116070.0,116060.0,0.17547465]
["bitfinex","BTCUSD",1758131254946,0.0001,116070.0,116060.0,0.17853465]
["bitfinex","BTCUSD",1758131255642,0.0001,116070.0,116060.0,0.20188465]
["bitfinex","BTCUSD",1758131256064,0.0001,116070.0,116060.0,0.23930707]
["bitfinex","BTCUSD",1758131256299,0.3089,116070.0,116060.0,0.23930707]
["bitfinex","BTCUSD",1758131256732,0.0001,116070.0,116060.0,0.73621107]
["bitfinex","BTCUSD",1758131256911,0.3083,116070.0,116060.0,0.73621107]
["bitfinex","BTCUSD",1758131257802,0.3083,116070.0,116060.0,0.73521107]
["bitfinex","BTCUSD",1758131258030,0.30834,116070.0,116060.0,0.73621107]
["bitfinex","BTCUSD",1758131258719,0.30834,116070.0,116060.0,0.23930707]
["bitfinex","BTCUSD",1758131258935,0.30834,116070.0,116060.0,0.82148074]
["bitfinex","BTCUSD",1758131258936,0.0001,116070.0,116060.0,0.82148074]
["bitfinex","BTCUSD",1758131259142,0.30766,116070.0,116060.0,0.82148074]
["bitfinex","BTCUSD",1758131260028,0.0001,116070.0,116060.0,0.82148074]
["bitfinex","BTCUSD",1758131260451,0.0001,116070.0,116060.0,0.28715432]
["bitfinex","BTCUSD",1758131262686,0.0001,116070.0,116060.0,0.68715432]
["bitfinex","BTCUSD",1758131264620,0.0001,116070.0,116060.0,1.18405832]
["bitfinex","BTCUSD",1758131264842,0.0001,116070.0,116060.0,1.18855782]
["bitfinex","BTCUSD",1758131265053,0.0001,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1758131265281,0.0001,116080.0,116070.0,0.86616315]
["bitfinex","BTCUSD",1758131265512,0.0001,116080.0,116070.0,0.86831315]
["bitfinex","BTCUSD",1758131265952,0.40042,116090.0,116080.0,0.66919896]
["bitfinex","BTCUSD",1758131266161,0.09322,116090.0,116080.0,0.69775896]
["bitfinex","BTCUSD",1758131266388,0.4006412,116090.0,116080.0,1.2682983]
["bitfinex","BTCUSD",1758131266636,0.0002412,116090.0,116080.0,1.2682983]
["bitfinex","BTCUSD",1758131266856,1e-08,116090.0,116080.0,1.9157383]
["bitfinex","BTCUSD",1758131267951,1e-08,116090.0,116080.0,1.4188343]
["bitfinex","BTCUSD",1758131269008,1e-08,116090.0,116080.0,1.4183543]
["bitfinex","BTCUSD",1758131269231,1e-08,116090.0,116080.0,1.0833543]
["bitfinex","BTCUSD",1758131269624,1e-08,116090.0,116080.0,0.7763943]
["bitfinex","BTCUSD",1758131271167,1e-08,116090.0,116080.0,0.7713943]
["bitfinex","BTCUSD",1758131271587,1e-08,116090.0,116080.0,0.69012463]
["bitfinex","BTCUSD",1758131271984,1e-08,116090.0,116080.0,0.68612463]
["bitfinex","BTCUSD",1758131272158,1e-08,116090.0,116080.0,1.18602863]
["bitfinex","BTCUSD",1758131272360,1e-08,116090.0,116080.0,0.68912463]
["bitfinex","BTCUSD",1758131272582,1e-08,116090.0,116080.0,0.68612463]
["bitfinex","BTCUSD",1758131272811,1e-08,116090.0,116080.0,0.7723943]
["bitfinex","BTCUSD",1758131273141,1e-08,116090.0,116080.0,1.2692983]
["bitfinex","BTCUSD",1758131273603,1e-08,116090.0,116080.0,0.7723943]
["bitfinex","BTCUSD",1758131276721,1e-08,116090.0,116080.0,0.3723943]
["bitfinex","BTCUSD",1758131277361,1e-08,116090.0,116080.0,1.1123943]
["bitfinex","BTCUSD",1758131277577,1e-08,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1758131277788,1e-08,116100.0,116090.0,1.1543493]
["bitfinex","BTCUSD",1758131277998,1e-08,116100.0,116090.0,1.1563793]
["bitfinex","BTCUSD",1758131279685,1e-08,116100.0,116090.0,0.6594753]
["bitfinex","BTCUSD",1758131279894,1e-08,116100.0,116090.0,1.1563793]
["bitfinex","BTCUSD",1758131280289,1e-08,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758131280512,1e-08,116110.0,116100.0,0.86515862]
["bitfinex","BTCUSD",1758131280719,1e-08,116110.0,116100.0,0.37028462]
["bitfinex","BTCUSD",1758131281360,1e-08,116110.0,116100.0,0.77028462]
["bitfinex","BTCUSD",1758131282616,1e-08,116110.0,116100.0,1.26718862]
["bitfinex","BTCUSD",1758131283250,1e-08,116110.0,116100.0,0.77028462]
["bitfinex","BTCUSD",1758131283458,1e-08,116110.0,116100.0,1.26718862]
["bitfinex","BTCUSD",1758131284073,1e-08,116110.0,116100.0,0.77028462]
["bitfinex","BTCUSD",1758131284287,1e-08,116110.0,116100.0,1.26718862]
["bitfinex","BTCUSD",1758131285815,1e-08,116110.0,116100.0,0.77028462]
["bitfinex","BTCUSD",1758131286001,1e-08,116110.0,116100.0,0.59974528]
["bitfinex","BTCUSD",1758131286208,1e-08,116110.0,116100.0,0.57226528]
["bitfinex","BTCUSD",1758131286209,0.02691001,116110.0,116100.0,0.57226528]
["bitfinex","BTCUSD",1758131286418,0.02691001,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758131286625,1e-08,116110.0,116100.0,0.17424528]
["bitfinex","BTCUSD",1758131286841,1e-08,116110.0,116100.0,0.17729528]
["bitfinex","BTCUSD",1758131287692,0.30340001,116110.0,116100.0,0.17729528]
["bitfinex","BTCUSD",1758131288567,0.30340001,116110.0,116100.0,0.17424528]
["bitfinex","BTCUSD",1758131288774,0.6846839,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758131288977,0.33031001,116110.0,116100.0,0.17424528]
["bitfinex","BTCUSD",1758131289207,0.30340001,116110.0,116100.0,0.25174982]
["bitfinex","BTCUSD",1758131289326,0.30340001,116110.0,116100.0,0.17424528]
["bitfinex","BTCUSD",1758131289537,0.6629339,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758131289749,1.42455133,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758131289946,1.25329914,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758131290151,1.42554959,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758131290408,0.89892525,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758131290593,1.22853914,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758131290798,0.89892525,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758131290970,1.25329914,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758131291464,1.24928914,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758131291678,0.87015525,116110.0,116100.0,0.17424528]
["bitfinex","BTCUSD",1758131291897,1.22452914,116110.0,116100.0,0.17424528]
["bitfinex","BTCUSD",1758131292110,1.22237914,116110.0,116100.0,0.17424528]
["bitfinex","BTCUSD",1758131292357,0.87000525,116110.0,116100.0,0.17729528]
["bitfinex","BTCUSD",1758131292982,0.75458368,116110.0,116100.0,0.17424528]
["bitfinex","BTCUSD",1758131293189,0.39732001,116110.0,116100.0,0.20065528]
["bitfinex","BTCUSD",1758131294034,0.39732001,116110.0,116100.0,0.17729528]
["bitfinex","BTCUSD",1758131294991,0.00200001,116110.0,116100.0,0.55502917]
["bitfinex","BTCUSD",1758131295190,0.30348001,116110.0,116100.0,0.55502917]
["bitfinex","BTCUSD",1758131295388,0.30348001,116110.0,116100.0,0.6277601]
["bitfinex","BTCUSD",1758131296083,0.30348001,116110.0,116100.0,0.6477601]
["bitfinex","BTCUSD",1758131297373,0.30148001,116110.0,116100.0,0.6477601]
["bitfinex","BTCUSD",1758131297567,0.30248001,116110.0,116100.0,0.6477601]
["bitfinex","BTCUSD",1758131298088,0.30148001,116110.0,116100.0,0.6477601]
["bitfinex","BTCUSD",1758131298305,0.30148001,116110.0,116100.0,0.6487601]
["bitfinex","BTCUSD",1758131301429,1e-08,116110.0,116100.0,0.73402977]
["bitfinex","BTCUSD",1758131301533,0.29984001,116110.0,116100.0,0.73402977]
["bitfinex","BTCUSD",1758131302225,1e-08,116110.0,116100.0,0.73402977]
["bitfinex","BTCUSD",1758131303176,1e-08,116110.0,116100.0,0.37965588]
["bitfinex","BTCUSD",1758131303379,1e-08,116110.0,116100.0,1.13402977]
["bitfinex","BTCUSD",1758131304436,1e-08,116110.0,116100.0,1.43382977]
["bitfinex","BTCUSD",1758131304694,1e-08,116110.0,116100.0,1.07945588]
["bitfinex","BTCUSD",1758131304907,1e-08,116110.0,116100.0,0.77965588]
["bitfinex","BTCUSD",1758131305117,1e-08,116110.0,116100.0,1.13402977]
["bitfinex","BTCUSD",1758131306157,1e-08,116110.0,116100.0,0.62165528]
["bitfinex","BTCUSD",1758131306320,1e-08,116110.0,116100.0,0.97602917]
["bitfinex","BTCUSD",1758131307324,0.00215001,116110.0,116100.0,0.59326528]
["bitfinex","BTCUSD",1758131307551,0.02691001,116110.0,116100.0,0.19326528]
["bitfinex","BTCUSD",1758131308013,0.02691001,116110.0,116100.0,0.19524528]
["bitfinex","BTCUSD",1758131308466,0.3842939,116110.0,116100.0,0.19226528]
["bitfinex","BTCUSD",1758131308753,1e-08,116110.0,116100.0,0.21254423]
["bitfinex","BTCUSD",1758131308963,1e-08,116110.0,116100.0,0.23895423]
["bitfinex","BTCUSD",1758131309395,1e-08,116110.0,116100.0,0.59332812]
["bitfinex","BTCUSD",1758131309817,1e-08,116110.0,116100.0,0.67859779]
["bitfinex","BTCUSD",1758131310194,1e-08,116110.0,116100.0,1.07859779]
["bitfinex","BTCUSD",1758131311276,1e-08,116110.0,116100.0,1.08059779]
["bitfinex","BTCUSD",1758131311419,1e-08,116110.0,116100.0,0.7262239]
["bitfinex","BTCUSD",1758131311624,1e-08,116110.0,116100.0,1.08059779]
["bitfinex","BTCUSD",1758131314620,1e-08,116110.0,116100.0,0.7262239]
["bitfinex","BTCUSD",1758131314827,1e-08,116110.0,116100.0,1.08059779]
["bitfinex","BTCUSD",1758131315204,1e-08,116110.0,116100.0,0.7262239]
["bitfinex","BTCUSD",1758131315863,1e-08,116110.0,116100.0,1.08059779]
["bitfinex","BTCUSD",1758131316668,1e-08,116110.0,116100.0,1.05723779]
["bitfinex","BTCUSD",1758131316874,1e-08,116110.0,116100.0,1.08155779]
["bitfinex","BTCUSD",1758131317118,0.00203001,116110.0,116100.0,0.68151495]
["bitfinex","BTCUSD",1758131317291,1e-08,116110.0,116100.0,0.68476495]
["bitfinex","BTCUSD",1758131317521,1e-08,116110.0,116100.0,0.70908495]
["bitfinex","BTCUSD",1758131317723,0.00203001,116110.0,116100.0,0.59426528]
["bitfinex","BTCUSD",1758131318033,0.32454001,116110.0,116100.0,0.59632528]
["bitfinex","BTCUSD",1758131318315,0.32454001,116110.0,116100.0,0.19432528]
["bitfinex","BTCUSD",1758131318518,0.32454001,116110.0,116100.0,0.19532528]
["bitfinex","BTCUSD",1758131318742,0.29972001,116110.0,116100.0,0.19757528]
["bitfinex","BTCUSD",1758131319109,0.29972001,116110.0,116100.0,0.19857528]
["bitfinex","BTCUSD",1758131319309,0.29972001,116110.0,116100.0,0.19757528]
["bitfinex","BTCUSD",1758131320381,0.32251001,116110.0,116100.0,0.19432528]
["bitfinex","BTCUSD",1758131320594,0.29972001,116110.0,116100.0,0.27374282]
["bitfinex","BTCUSD",1758131320801,0.29972001,116110.0,116100.0,0.27699282]
["bitfinex","BTCUSD",1758131321583,0.29972001,116110.0,116100.0,0.19757528]
["bitfinex","BTCUSD",1758131323067,0.29972001,116110.0,116100.0,0.19767528]
["bitfinex","BTCUSD",1758131323498,0.29972001,116110.0,116100.0,0.22199528]
["bitfinex","BTCUSD",1758131324924,0.29972001,116110.0,116100.0,0.19767528]
["bitfinex","BTCUSD",1758131325143,0.30175001,116110.0,116100.0,0.19236528]
["bitfinex","BTCUSD",1758131325417,0.32769001,116110.0,116100.0,0.19236528]
["bitfinex","BTCUSD",1758131325590,0.32454001,116110.0,116100.0,0.19442528]
["bitfinex","BTCUSD",1758131325742,0.29972001,116110.0,116100.0,0.28294495]
["bitfinex","BTCUSD",1758131326104,0.29637659,116110.0,116100.0,0.28294495]
["bitfinex","BTCUSD",1758131326544,0.29637659,116110.0,116100.0,0.68294495]
["bitfinex","BTCUSD",1758131327583,0.32119659,116110.0,116100.0,0.19236528]
["bitfinex","BTCUSD",1758131328177,0.32119659,116110.0,116100.0,0.19442528]
["bitfinex","BTCUSD",1758131330457,0.32434659,116110.0,116100.0,0.19236528]
["bitfinex","BTCUSD",1758131332426,0.85097093,116110.0,116100.0,0.19236528]
["bitfinex","BTCUSD",1758131332612,0.67872048,116110.0,116100.0,0.19236528]
["bitfinex","BTCUSD",1758131332942,0.67972048,116110.0,116100.0,0.19236528]
["bitfinex","BTCUSD",1758131333157,0.31916659,116110.0,116100.0,0.27414982]
["bitfinex","BTCUSD",1758131333373,0.29637659,116110.0,116100.0,0.27414982]
["bitfinex","BTCUSD",1758131333593,0.32434659,116110.0,116100.0,0.19236528]
["bitfinex","BTCUSD",1758131334204,0.32119659,116110.0,116100.0,0.19442528]
["bitfinex","BTCUSD",1758131335451,0.32119659,116110.0,116100.0,0.19236528]
["bitfinex","BTCUSD",1758131335658,0.32434659,116110.0,116100.0,0.19236528]
["bitfinex","BTCUSD",1758131337073,0.32119659,116110.0,116100.0,0.19236528]
["bitfinex","BTCUSD",1758131337705,0.32119659,116110.0,116100.0,0.19444528]
["bitfinex","BTCUSD",1758131338409,0.32119659,116110.0,116100.0,0.19236528]
["bitfinex","BTCUSD",1758131339915,0.72943441,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758131340072,0.73255441,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758131340663,0.32431659,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758131340867,0.73255441,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758131341247,0.90480486,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758131341666,0.73255441,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758131343104,0.73355441,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758131344785,0.32531659,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758131344995,0.32531659,116110.0,116100.0,0.20884982]
["bitfinex","BTCUSD",1758131344996,0.29940659,116110.0,116100.0,0.20884982]
["bitfinex","BTCUSD",1758131345197,0.29737659,116110.0,116100.0,0.62017764]
["bitfinex","BTCUSD",1758131345514,0.29737659,116110.0,116100.0,0.64387764]
["bitfinex","BTCUSD",1758131345895,0.0011,116110.0,116100.0,0.62017764]
["bitfinex","BTCUSD",1758131346105,0.30034,116110.0,116100.0,0.64387764]
["bitfinex","BTCUSD",1758131346747,0.0011,116110.0,116100.0,1.13738513]
["bitfinex","BTCUSD",1758131346913,0.3003,116110.0,116100.0,1.47738513]
["bitfinex","BTCUSD",1758131347695,0.0001,116110.0,116100.0,1.47738513]
["bitfinex","BTCUSD",1758131347898,0.2993,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1758131348103,0.2993,116120.0,116110.0,0.70745195]
["bitfinex","BTCUSD",1758131348303,0.0001,116120.0,116110.0,0.73424195]
["bitfinex","BTCUSD",1758131348508,0.29926,116120.0,116110.0,0.73424195]
["bitfinex","BTCUSD",1758131349146,0.29926,116120.0,116110.0,0.37158979]
["bitfinex","BTCUSD",1758131349352,0.29926,116120.0,116110.0,0.73424195]
["bitfinex","BTCUSD",1758131349758,0.29926,116120.0,116110.0,0.86779249]
["bitfinex","BTCUSD",1758131349962,0.09358,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758131350170,0.39284117,116130.0,116120.0,0.28630528]
["bitfinex","BTCUSD",1758131350577,0.39284117,116130.0,116120.0,0.78240798]
["bitfinex","BTCUSD",1758131350780,0.39284117,116130.0,116120.0,0.28630528]
["bitfinex","BTCUSD",1758131351834,0.00064117,116130.0,116120.0,0.28640528]
["bitfinex","BTCUSD",1758131352054,0.22240117,116130.0,116120.0,0.86777765]
["bitfinex","BTCUSD",1758131352230,0.00064117,116130.0,116120.0,1.20777765]
["bitfinex","BTCUSD",1758131353440,0.00054117,116130.0,116120.0,1.20777765]
["bitfinex","BTCUSD",1758131354151,0.00054117,116130.0,116120.0,1.60777765]
["bitfinex","BTCUSD",1758131354829,0.00054117,116130.0,116120.0,1.60877765]
["bitfinex","BTCUSD",1758131355259,0.00054117,116130.0,116120.0,1.62877765]
["bitfinex","BTCUSD",1758131356880,0.00054117,116130.0,116120.0,1.65464531]
["bitfinex","BTCUSD",1758131358443,0.00054117,116130.0,116120.0,1.45742261]
["bitfinex","BTCUSD",1758131358671,0.00054117,116130.0,116120.0,1.95352531]
["bitfinex","BTCUSD",1758131362012,0.00054117,116130.0,116120.0,1.45730261]
["bitfinex","BTCUSD",1758131362269,0.00054117,116130.0,116120.0,1.95340531]
["bitfinex","BTCUSD",1758131364300,0.00054117,116130.0,116120.0,1.45730261]
["bitfinex","BTCUSD",1758131364522,0.00054117,116130.0,116120.0,1.95340531]
["bitfinex","BTCUSD",1758131368076,0.00054117,116130.0,116120.0,1.45730261]
["bitfinex","BTCUSD",1758131368311,0.00054117,116130.0,116120.0,1.07327294]
["bitfinex","BTCUSD",1758131368554,0.00054117,116130.0,116120.0,1.32218528]
["bitfinex","BTCUSD",1758131368998,0.00054117,116130.0,116120.0,1.02370528]
["bitfinex","BTCUSD",1758131369451,0.00054117,116130.0,116120.0,1.04740528]
["bitfinex","BTCUSD",1758131369901,0.00054117,116130.0,116120.0,1.41008765]
["bitfinex","BTCUSD",1758131370114,0.00054117,116130.0,116120.0,1.49535732]
["bitfinex","BTCUSD",1758131370741,0.00054117,116130.0,116120.0,1.13267495]
["bitfinex","BTCUSD",1758131371183,0.00054117,116130.0,116120.0,1.38638765]
["bitfinex","BTCUSD",1758131371860,0.00054117,116130.0,116120.0,1.02370528]
["bitfinex","BTCUSD",1758131372097,0.03065117,116130.0,116120.0,0.19333561]
["bitfinex","BTCUSD",1758131372304,0.02747117,116130.0,116120.0,0.19333561]
["bitfinex","BTCUSD",1758131372512,0.39333354,116130.0,116120.0,0.19333561]
["bitfinex","BTCUSD",1758131372926,0.03065117,116130.0,116120.0,0.19333561]
["bitfinex","BTCUSD",1758131373339,0.03065117,116130.0,116120.0,0.19233561]
["bitfinex","BTCUSD",1758131373758,0.32907117,116130.0,116120.0,0.19233561]
["bitfinex","BTCUSD",1758131373970,0.33777272,116130.0,116120.0,0.19233561]
["bitfinex","BTCUSD",1758131374189,0.32907117,116130.0,116120.0,0.19233561]
["bitfinex","BTCUSD",1758131375238,0.32589117,116130.0,116120.0,0.27096422]
["bitfinex","BTCUSD",1758131376190,0.32589117,116130.0,116120.0,0.59449561]
["bitfinex","BTCUSD",1758131376422,0.32589117,116130.0,116120.0,0.59233561]
["bitfinex","BTCUSD",1758131376671,0.32883117,116130.0,116120.0,0.59233561]
["bitfinex","BTCUSD",1758131377814,0.69151354,116130.0,116120.0,0.19233561]
["bitfinex","BTCUSD",1758131378227,0.86373432,116130.0,116120.0,0.19233561]
["bitfinex","BTCUSD",1758131379964,0.86473432,116130.0,116120.0,0.19233561]
["bitfinex","BTCUSD",1758131382668,0.86473432,116130.0,116120.0,0.19098961]
["bitfinex","BTCUSD",1758131383280,0.86473432,116130.0,116120.0,0.018754]
["bitfinex","BTCUSD",1758131383520,1.06542556,116130.0,116120.0,0.018754]
["bitfinex","BTCUSD",1758131383696,0.61747352,116130.0,116120.0,0.018754]
["bitfinex","BTCUSD",1758131383934,0.61747352,116130.0,116120.0,0.19098961]
["bitfinex","BTCUSD",1758131384329,0.44525274,116130.0,116120.0,0.19027371]
["bitfinex","BTCUSD",1758131384561,0.98015589,116130.0,116120.0,0.19027371]
["bitfinex","BTCUSD",1758131385769,0.80793511,116130.0,116120.0,0.19027371]
["bitfinex","BTCUSD",1758131385979,0.03151117,116130.0,116120.0,0.19027371]
["bitfinex","BTCUSD",1758131386346,0.30167117,116130.0,116120.0,0.22869613]
["bitfinex","BTCUSD",1758131386565,0.00164117,116130.0,116120.0,0.5943185]
["bitfinex","BTCUSD",1758131386785,0.29948117,116130.0,116120.0,0.21878371]
["bitfinex","BTCUSD",1758131386995,0.29948117,116130.0,116120.0,0.19537371]
["bitfinex","BTCUSD",1758131387204,0.29948117,116130.0,116120.0,0.19547371]
["bitfinex","BTCUSD",1758131387616,0.29848117,116130.0,116120.0,0.21888371]
["bitfinex","BTCUSD",1758131387819,0.29848117,116130.0,116120.0,0.58156608]
["bitfinex","BTCUSD",1758131387967,0.29848117,116130.0,116120.0,0.21888371]
["bitfinex","BTCUSD",1758131388925,0.29848117,116130.0,116120.0,0.58156608]
["bitfinex","BTCUSD",1758131389395,0.47070195,116130.0,116120.0,0.58156608]
["bitfinex","BTCUSD",1758131389613,0.47070195,116130.0,116120.0,0.21888371]
["bitfinex","BTCUSD",1758131389837,0.49731195,116130.0,116120.0,0.0202981]
["bitfinex","BTCUSD",1758131390032,0.49731195,116130.0,116120.0,0.19253371]
["bitfinex","BTCUSD",1758131390768,0.50025195,116130.0,116120.0,0.19037371]
["bitfinex","BTCUSD",1758131391179,0.49731195,116130.0,116120.0,0.19253371]
["bitfinex","BTCUSD",1758131392046,0.49731195,116130.0,116120.0,0.19037371]
["bitfinex","BTCUSD",1758131392253,0.86293432,116130.0,116120.0,0.0181381]
["bitfinex","BTCUSD",1758131393331,0.86293432,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758131393539,0.86393432,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758131393963,0.86293432,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758131394140,0.86493432,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758131394617,0.17223561,116120.0,116110.0,0.17234986]
["bitfinex","BTCUSD",1758131394833,0.56152798,116120.0,116110.0,0.17234986]
["bitfinex","BTCUSD",1758131395041,0.19884561,116120.0,116110.0,0.17450986]
["bitfinex","BTCUSD",1758131395275,0.19884561,116120.0,116110.0,0.17234986]
["bitfinex","BTCUSD",1758131395485,0.19894561,116120.0,116110.0,0.17234986]
["bitfinex","BTCUSD",1758131395702,0.02671,116120.0,116110.0,0.17234986]
["bitfinex","BTCUSD",1758131396085,0.19894561,116120.0,116110.0,0.17234986]
["bitfinex","BTCUSD",1758131396616,0.03065,116120.0,116110.0,0.17234986]
["bitfinex","BTCUSD",1758131396821,0.20288561,116120.0,116110.0,0.17234986]
["bitfinex","BTCUSD",1758131397025,0.03065,116120.0,116110.0,0.17234986]
["bitfinex","BTCUSD",1758131397399,0.20288561,116120.0,116110.0,0.17234986]
["bitfinex","BTCUSD",1758131397771,0.03065,116120.0,116110.0,0.17234986]
["bitfinex","BTCUSD",1758131397977,0.02771,116120.0,116110.0,0.17234986]
["bitfinex","BTCUSD",1758131398192,0.19994561,116120.0,116110.0,0.17234986]
["bitfinex","BTCUSD",1758131399615,0.00325,116120.0,116110.0,0.17450986]
["bitfinex","BTCUSD",1758131399774,0.19812561,116120.0,116110.0,0.17450986]
["bitfinex","BTCUSD",1758131400129,0.02589,116120.0,116110.0,0.17450986]
["bitfinex","BTCUSD",1758131400357,0.19812561,116120.0,116110.0,0.17450986]
["bitfinex","BTCUSD",1758131400594,0.56393798,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131400920,0.56393798,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131401475,0.56393798,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131402269,0.56393798,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131403135,0.20125561,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131403342,0.56393798,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131403550,0.17225045,116110.0,116100.0,0.17236456]
["bitfinex","BTCUSD",1758131403730,0.31984,116110.0,116100.0,0.17236456]
["bitfinex","BTCUSD",1758131403943,0.32191,116110.0,116100.0,0.17236456]
["bitfinex","BTCUSD",1758131404162,0.32191,116110.0,116100.0,0.17437456]
["bitfinex","BTCUSD",1758131404334,0.31994,116110.0,116100.0,0.25318343]
["bitfinex","BTCUSD",1758131404572,0.29726,116110.0,116100.0,0.6393658]
["bitfinex","BTCUSD",1758131404984,0.0001,116110.0,116100.0,0.72463547]
["bitfinex","BTCUSD",1758131405185,0.29722,116110.0,116100.0,1.06463547]
["bitfinex","BTCUSD",1758131405387,0.0001,116110.0,116100.0,0.7019531]
["bitfinex","BTCUSD",1758131405600,0.0001,116110.0,116100.0,0.9887766]
["bitfinex","BTCUSD",1758131407084,0.13114,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1758131407306,0.13114,116120.0,116110.0,0.62221249]
["bitfinex","BTCUSD",1758131407518,0.13114,116120.0,116110.0,0.64866249]
["bitfinex","BTCUSD",1758131407721,0.13104,116120.0,116110.0,0.64866249]
["bitfinex","BTCUSD",1758131407931,0.13104,116120.0,116110.0,0.73393216]
["bitfinex","BTCUSD",1758131408393,0.13104,116120.0,116110.0,1.13393216]
["bitfinex","BTCUSD",1758131408611,0.39076117,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758131408816,0.39273117,116130.0,116120.0,0.17424561]
["bitfinex","BTCUSD",1758131409019,0.39273117,116130.0,116120.0,0.17434561]
["bitfinex","BTCUSD",1758131409231,0.39076117,116130.0,116120.0,0.17729561]
["bitfinex","BTCUSD",1758131409692,0.39076117,116130.0,116120.0,0.56347798]
["bitfinex","BTCUSD",1758131409877,0.39076117,116130.0,116120.0,0.20079561]
["bitfinex","BTCUSD",1758131410011,0.39076117,116130.0,116120.0,0.58531067]
["bitfinex","BTCUSD",1758131410470,0.39273117,116130.0,116120.0,0.58531067]
["bitfinex","BTCUSD",1758131410605,0.39273117,116130.0,116120.0,0.58236067]
["bitfinex","BTCUSD",1758131410809,0.41624117,116130.0,116120.0,0.58035067]
["bitfinex","BTCUSD",1758131411018,0.41624117,116130.0,116120.0,0.17233561]
["bitfinex","BTCUSD",1758131411307,0.41624117,116130.0,116120.0,0.19233561]
["bitfinex","BTCUSD",1758131411695,0.41624117,116130.0,116120.0,0.19434561]
["bitfinex","BTCUSD",1758131411933,0.41947117,116130.0,116120.0,0.19233561]
["bitfinex","BTCUSD",1758131412141,0.82748623,116130.0,116120.0,0.19233561]
["bitfinex","BTCUSD",1758131412352,0.73440623,116130.0,116120.0,0.19233561]
["bitfinex","BTCUSD",1758131413604,0.73440623,116130.0,116120.0,0.17233561]
["bitfinex","BTCUSD",1758131414024,0.73540623,116130.0,116120.0,0.17233561]
["bitfinex","BTCUSD",1758131414225,0.73440623,116130.0,116120.0,0.17233561]
["bitfinex","BTCUSD",1758131414431,0.32639117,116130.0,116120.0,0.17233561]
["bitfinex","BTCUSD",1758131414637,0.73440623,116130.0,116120.0,0.17233561]
["bitfinex","BTCUSD",1758131415081,1.31464207,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758131415284,0.49861195,116130.0,116120.0,0.17233561]
["bitfinex","BTCUSD",1758131415489,1.31464207,116130.0,116120.0,0.17233561]
["bitfinex","BTCUSD",1758131415693,1.31464207,116130.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131415925,0.43475506,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131416151,0.60699067,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131416359,0.60896067,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131416785,0.60896067,116120.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131416996,0.70461506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131417200,0.73332506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131418042,0.32218,116110.0,116100.0,0.18298782]
["bitfinex","BTCUSD",1758131418705,0.32218,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131419519,0.32218,116110.0,116100.0,0.18298782]
["bitfinex","BTCUSD",1758131420320,0.73019506,116110.0,116100.0,0.18298782]
["bitfinex","BTCUSD",1758131420563,0.73019506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131421354,0.73342506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131422020,0.32541,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131422231,0.73342506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131422814,0.73019506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131423168,0.73342506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131424465,0.73019506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131424600,0.73019506,116110.0,116100.0,0.18298782]
["bitfinex","BTCUSD",1758131425492,0.32218,116110.0,116100.0,0.18298782]
["bitfinex","BTCUSD",1758131425894,0.29867,116110.0,116100.0,0.18298782]
["bitfinex","BTCUSD",1758131426089,0.32218,116110.0,116100.0,0.18298782]
["bitfinex","BTCUSD",1758131426502,0.73342506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131427661,0.70991506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131427826,0.70668506,116110.0,116100.0,0.18298782]
["bitfinex","BTCUSD",1758131428025,0.73019506,116110.0,116100.0,0.18298782]
["bitfinex","BTCUSD",1758131428244,0.73019506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131428448,0.73342506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131429056,0.32541,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131429431,0.73342506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131431711,0.92129965,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131432191,0.32541,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131432333,0.73342506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131432937,0.73019506,116110.0,116100.0,0.18298782]
["bitfinex","BTCUSD",1758131433132,0.32218,116110.0,116100.0,0.18298782]
["bitfinex","BTCUSD",1758131434325,0.32529,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131435676,0.32218,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131435856,0.73019506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131436254,0.73330506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131436596,0.32218,116110.0,116100.0,0.18312782]
["bitfinex","BTCUSD",1758131436832,0.73019506,116110.0,116100.0,0.18312782]
["bitfinex","BTCUSD",1758131437269,0.72822506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131437513,0.73338506,116110.0,116100.0,0.18097782]
["bitfinex","BTCUSD",1758131437692,0.29556771,116120.0,116110.0,1.43886539]
["bitfinex","BTCUSD",1758131437838,1.08457244,116120.0,116110.0,1.43886539]
["bitfinex","BTCUSD",1758131438893,1.08557244,116120.0,116110.0,1.43886539]
["bitfinex","BTCUSD",1758131439680,1.10986244,116120.0,116110.0,1.43886539]
["bitfinex","BTCUSD",1758131442944,0.70184738,116120.0,116110.0,1.43886539]
["bitfinex","BTCUSD",1758131443146,1.10986244,116120.0,116110.0,1.43886539]
["bitfinex","BTCUSD",1758131445822,0.50532157,116120.0,116110.0,1.458679]
["bitfinex","BTCUSD",1758131446034,0.93762663,116120.0,116110.0,1.461819]
["bitfinex","BTCUSD",1758131446234,0.09418,116120.0,116110.0,1.86983406]
["bitfinex","BTCUSD",1758131446435,0.0011,116120.0,116110.0,1.89335406]
["bitfinex","BTCUSD",1758131446661,0.23154,116120.0,116110.0,1.89335406]
["bitfinex","BTCUSD",1758131446860,0.29628,116120.0,116110.0,1.97862373]
["bitfinex","BTCUSD",1758131447300,0.29628,116120.0,116110.0,2.27390373]
["bitfinex","BTCUSD",1758131447826,0.29528,116120.0,116110.0,1.86588867]
["bitfinex","BTCUSD",1758131448103,0.29528,116120.0,116110.0,2.27490373]
["bitfinex","BTCUSD",1758131448306,0.29528,116120.0,116110.0,2.27500373]
["bitfinex","BTCUSD",1758131448671,0.29588117,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758131448894,0.29588117,116130.0,116120.0,0.60906067]
["bitfinex","BTCUSD",1758131449304,0.29588117,116130.0,116120.0,0.20114561]
["bitfinex","BTCUSD",1758131449501,0.29588117,116130.0,116120.0,1.00916067]
["bitfinex","BTCUSD",1758131449727,0.29588117,116130.0,116120.0,0.60114561]
["bitfinex","BTCUSD",1758131449870,0.29588117,116130.0,116120.0,1.00916067]
["bitfinex","BTCUSD",1758131450487,0.29588117,116130.0,116120.0,1.05088429]
["bitfinex","BTCUSD",1758131453457,0.29578117,116130.0,116120.0,1.05088429]
["bitfinex","BTCUSD",1758131453642,0.29578117,116130.0,116120.0,1.45889935]
["bitfinex","BTCUSD",1758131453782,0.00054117,116130.0,116120.0,1.45889935]
["bitfinex","BTCUSD",1758131453983,0.00054117,116130.0,116120.0,0.64286923]
["bitfinex","BTCUSD",1758131454191,0.00054117,116130.0,116120.0,1.46732618]
["bitfinex","BTCUSD",1758131454593,0.00054117,116130.0,116120.0,1.45889935]
["bitfinex","BTCUSD",1758131455795,0.00054117,116130.0,116120.0,1.75381935]
["bitfinex","BTCUSD",1758131457762,0.00054117,116130.0,116120.0,1.45889935]
["bitfinex","BTCUSD",1758131458240,0.00054117,116130.0,116120.0,1.05088429]
["bitfinex","BTCUSD",1758131458655,0.00054117,116130.0,116120.0,1.45889935]
["bitfinex","BTCUSD",1758131459082,0.00054117,116130.0,116120.0,1.05088429]
["bitfinex","BTCUSD",1758131459918,0.00054117,116130.0,116120.0,0.64286923]
["bitfinex","BTCUSD",1758131460139,0.00054117,116130.0,116120.0,1.05088429]
["bitfinex","BTCUSD",1758131460357,0.00054117,116130.0,116120.0,0.20114561]
["bitfinex","BTCUSD",1758131460541,0.40855623,116130.0,116120.0,0.17233561]
["bitfinex","BTCUSD",1758131460746,0.60329701,116130.0,116120.0,0.17233561]
["bitfinex","BTCUSD",1758131461154,0.71871858,116130.0,116120.0,0.17233561]
["bitfinex","BTCUSD",1758131461351,0.71881858,116130.0,116120.0,0.17233561]
["bitfinex","BTCUSD",1758131461558,0.71881858,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758131461761,0.71881858,116130.0,116110.0,1.43896539]
["bitfinex","BTCUSD",1758131461964,0.31704,116120.0,116110.0,1.43896539]
["bitfinex","BTCUSD",1758131462334,0.72515506,116120.0,116110.0,1.43896539]
["bitfinex","BTCUSD",1758131462548,0.31714,116120.0,116110.0,1.43896539]
["bitfinex","BTCUSD",1758131462972,0.89739067,116120.0,116110.0,1.26671494]
["bitfinex","BTCUSD",1758131463630,1.01281224,116120.0,116110.0,1.26671494]
["bitfinex","BTCUSD",1758131463855,1.43808191,116120.0,116110.0,1.26661494]
["bitfinex","BTCUSD",1758131464064,1.84609697,116120.0,116110.0,1.26661494]
["bitfinex","BTCUSD",1758131464279,2.23455999,116120.0,116110.0,1.26661494]
["bitfinex","BTCUSD",1758131464493,2.23455657,116120.0,116110.0,1.26661494]
["bitfinex","BTCUSD",1758131464905,2.29978126,116120.0,116110.0,1.26661494]
["bitfinex","BTCUSD",1758131465147,2.29778126,116120.0,116110.0,1.26661494]
["bitfinex","BTCUSD",1758131465785,2.31701406,116120.0,116110.0,1.26661494]
["bitfinex","BTCUSD",1758131466003,2.36701406,116120.0,116110.0,1.26661494]
["bitfinex","BTCUSD",1758131466227,2.41701406,116120.0,116110.0,1.26661494]
["bitfinex","BTCUSD",1758131466440,1.60398394,116120.0,116110.0,1.26661494]
["bitfinex","BTCUSD",1758131466651,2.40078126,116120.0,116110.0,1.26661494]
["bitfinex","BTCUSD",1758131466848,2.39778126,116120.0,116110.0,1.26661494]
["bitfinex","BTCUSD",1758131467060,2.40178126,116120.0,116110.0,1.26661494]
["bitfinex","BTCUSD",1758131469367,2.40178126,116120.0,116110.0,0.79010603]
["bitfinex","BTCUSD",1758131469591,2.40174562,116120.0,116110.0,0.79010603]
["bitfinex","BTCUSD",1758131471601,2.40174562,116120.0,116110.0,0.29288311]
["bitfinex","BTCUSD",1758131471830,2.40174562,116120.0,116110.0,0.17020262]
["bitfinex","BTCUSD",1758131472046,2.31211388,116120.0,116110.0,0.17020262]
["bitfinex","BTCUSD",1758131473534,2.30811388,116120.0,116110.0,0.17020262]
["bitfinex","BTCUSD",1758131473996,2.31411388,116120.0,116110.0,0.17020262]
["bitfinex","BTCUSD",1758131474404,2.34000455,116120.0,116110.0,0.17020262]
["bitfinex","BTCUSD",1758131476713,1.61360617,116120.0,116110.0,0.17020262]
["bitfinex","BTCUSD",1758131476916,2.34000455,116120.0,116110.0,0.17020262]
["bitfinex","BTCUSD",1758131479368,2.33996062,116120.0,116110.0,0.17020262]
["bitfinex","BTCUSD",1758131481386,2.33996259,116120.0,116110.0,0.17020262]
["bitfinex","BTCUSD",1758131482624,2.34856255,116120.0,116110.0,0.17020262]
["bitfinex","BTCUSD",1758131483482,2.29856255,116120.0,116110.0,0.17020262]
["bitfinex","BTCUSD",1758131483740,2.34856255,116120.0,116110.0,0.17020262]
["bitfinex","BTCUSD",1758131484184,2.34856255,116120.0,116050.0,0.18098762]
["bitfinex","BTCUSD",1758131484185,0.00861474,116080.0,116070.0,0.02355]
["bitfinex","BTCUSD",1758131484399,1.78117579,116080.0,116070.0,0.0257]
["bitfinex","BTCUSD",1758131484817,1.78117579,116080.0,116070.0,0.02882]
["bitfinex","BTCUSD",1758131485245,1.78118865,116080.0,116070.0,0.02882]
["bitfinex","BTCUSD",1758131485480,1.78333568,116080.0,116070.0,0.02882]
["bitfinex","BTCUSD",1758131485900,1.40451235,116080.0,116070.0,0.02882]
["bitfinex","BTCUSD",1758131487436,1.76771154,116080.0,116070.0,0.02882]
["bitfinex","BTCUSD",1758131487906,1.04131316,116080.0,116070.0,0.02882]
["bitfinex","BTCUSD",1758131488089,1.40451235,116080.0,116070.0,0.02882]
["bitfinex","BTCUSD",1758131488307,1.41329755,116080.0,116070.0,0.02882]
["bitfinex","BTCUSD",1758131488513,1.49856722,116080.0,116070.0,0.02882]
["bitfinex","BTCUSD",1758131488998,1.40452281,116080.0,116070.0,0.20112981]
["bitfinex","BTCUSD",1758131489657,1.23222785,116080.0,116070.0,0.20112981]
["bitfinex","BTCUSD",1758131489836,1.40452281,116080.0,116070.0,0.20112981]
["bitfinex","BTCUSD",1758131490054,0.23550866,116080.0,116070.0,0.20112981]
["bitfinex","BTCUSD",1758131490261,0.49883676,116080.0,116070.0,0.20112981]
["bitfinex","BTCUSD",1758131490467,0.49889227,116080.0,116070.0,0.20112981]
["bitfinex","BTCUSD",1758131490717,0.52904417,116080.0,116070.0,0.20112981]
["bitfinex","BTCUSD",1758131491125,0.52904417,116080.0,116070.0,0.21112981]
["bitfinex","BTCUSD",1758131491331,0.52025897,116080.0,116070.0,0.21112981]
["bitfinex","BTCUSD",1758131491534,0.1093574,116080.0,116070.0,0.21112981]
["bitfinex","BTCUSD",1758131491739,0.4027174,116080.0,116070.0,0.21112981]
["bitfinex","BTCUSD",1758131493452,1.01660472,116080.0,116070.0,0.03882]
["bitfinex","BTCUSD",1758131493770,0.72324472,116080.0,116070.0,0.03892]
["bitfinex","BTCUSD",1758131493996,1.49514548,116080.0,116070.0,0.03892]
["bitfinex","BTCUSD",1758131494221,1.83514548,116080.0,116070.0,0.01537]
["bitfinex","BTCUSD",1758131494434,1.83514548,116080.0,116070.0,0.03854]
["bitfinex","BTCUSD",1758131494649,1.83514548,116080.0,116070.0,0.01537]
["bitfinex","BTCUSD",1758131494860,1.85832548,116080.0,116070.0,0.00225]
["bitfinex","BTCUSD",1758131495076,1.88421946,116080.0,116070.0,0.00521]
["bitfinex","BTCUSD",1758131495492,1.88621946,116080.0,116070.0,0.00521]
["bitfinex","BTCUSD",1758131495913,1.88421946,116080.0,116070.0,0.00521]
["bitfinex","BTCUSD",1758131496122,1.86403946,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758131496332,2.33621946,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758131496979,0.20246171,116070.0,116060.0,0.00306]
["bitfinex","BTCUSD",1758131497202,0.69817262,116070.0,116060.0,0.00306]
["bitfinex","BTCUSD",1758131497419,0.69817262,116070.0,116060.0,0.02829]
["bitfinex","BTCUSD",1758131497639,0.69817262,116070.0,116060.0,0.02819]
["bitfinex","BTCUSD",1758131497865,0.83199201,116070.0,116060.0,0.02819]
["bitfinex","BTCUSD",1758131498104,0.83209201,116070.0,116060.0,0.02819]
["bitfinex","BTCUSD",1758131498314,0.82549205,116070.0,116060.0,0.02819]
["bitfinex","BTCUSD",1758131498550,0.84867205,116070.0,116060.0,0.00206]
["bitfinex","BTCUSD",1758131499249,0.51232465,116060.0,116050.0,0.00296]
["bitfinex","BTCUSD",1758131499389,1.48218752,116060.0,116050.0,0.02613]
["bitfinex","BTCUSD",1758131499600,1.48218752,116060.0,116030.0,0.02327]
["bitfinex","BTCUSD",1758131499601,0.20250626,116040.0,116030.0,0.02327]
["bitfinex","BTCUSD",1758131499806,1.18709596,116040.0,116030.0,0.02327]
["bitfinex","BTCUSD",1758131500046,1.18719596,116040.0,116030.0,0.02533]
["bitfinex","BTCUSD",1758131500456,0.69017738,116040.0,116030.0,0.02829]
["bitfinex","BTCUSD",1758131500905,0.69022438,116040.0,116030.0,0.02829]
["bitfinex","BTCUSD",1758131501302,0.71272502,116040.0,116030.0,0.02829]
["bitfinex","BTCUSD",1758131501874,0.71272502,116040.0,116030.0,0.03029]
["bitfinex","BTCUSD",1758131502064,0.71272502,116040.0,116030.0,0.02829]
["bitfinex","BTCUSD",1758131502261,0.69022438,116040.0,116030.0,0.02829]
["bitfinex","BTCUSD",1758131502578,1.52924296,116040.0,116030.0,0.02829]
["bitfinex","BTCUSD",1758131503210,1.52924296,116040.0,116030.0,0.00512]
["bitfinex","BTCUSD",1758131503404,1.92506296,116040.0,116030.0,0.00502]
["bitfinex","BTCUSD",1758131503609,1.42804438,116040.0,116030.0,0.00502]
["bitfinex","BTCUSD",1758131503809,1.42804438,116040.0,116030.0,0.02819]
["bitfinex","BTCUSD",1758131503810,1.90188296,116040.0,116030.0,0.02819]
["bitfinex","BTCUSD",1758131504035,1.49013405,116040.0,116030.0,0.02819]
["bitfinex","BTCUSD",1758131504338,1.51340405,116040.0,116030.0,0.02819]
["bitfinex","BTCUSD",1758131504774,1.42813438,116040.0,116030.0,0.02819]
["bitfinex","BTCUSD",1758131505909,1.90901151,116040.0,116030.0,0.02819]
["bitfinex","BTCUSD",1758131507326,1.61597151,116040.0,116030.0,0.02819]
["bitfinex","BTCUSD",1758131507552,0.91644667,116040.0,116030.0,0.20055921]
["bitfinex","BTCUSD",1758131507751,1.18589667,116040.0,116030.0,0.20055921]
["bitfinex","BTCUSD",1758131507980,0.55317667,116040.0,116030.0,0.78284746]
["bitfinex","BTCUSD",1758131508188,0.84589667,116040.0,116030.0,0.28582888]
["bitfinex","BTCUSD",1758131508392,0.87604857,116040.0,116030.0,0.20055921]
["bitfinex","BTCUSD",1758131508855,0.87404857,116040.0,116030.0,0.20055921]
["bitfinex","BTCUSD",1758131509312,0.87404857,116040.0,116030.0,0.20155921]
["bitfinex","BTCUSD",1758131509529,0.20868857,116040.0,116030.0,0.20155921]
["bitfinex","BTCUSD",1758131509730,0.093267,116040.0,116030.0,0.20155921]
["bitfinex","BTCUSD",1758131509920,0.385947,116040.0,116030.0,0.20155921]
["bitfinex","BTCUSD",1758131510790,0.385947,116040.0,116030.0,0.20165921]
["bitfinex","BTCUSD",1758131515976,0.40203987,116040.0,116030.0,0.20165921]
["bitfinex","BTCUSD",1758131516513,0.40203964,116040.0,116030.0,0.20165921]
["bitfinex","BTCUSD",1758131517753,0.76539727,116040.0,116030.0,0.20165921]
["bitfinex","BTCUSD",1758131517956,0.40203964,116040.0,116030.0,0.20165921]
["bitfinex","BTCUSD",1758131518177,0.93775163,116040.0,116030.0,0.20165921]
["bitfinex","BTCUSD",1758131518400,1.0531732,116040.0,116030.0,0.00612]
["bitfinex","BTCUSD",1758131518597,1.0531732,116040.0,116030.0,0.02919]
["bitfinex","BTCUSD",1758131519683,1.47844287,116040.0,116030.0,0.00641]
["bitfinex","BTCUSD",1758131519916,1.47844287,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758131519917,1.13981524,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758131520121,1.89243115,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758131521063,1.89243115,116040.0,116010.0,0.19852893]
["bitfinex","BTCUSD",1758131521064,0.20253597,116020.0,116010.0,0.19852893]
["bitfinex","BTCUSD",1758131521293,0.42367421,116020.0,116010.0,0.20061893]
["bitfinex","BTCUSD",1758131521502,0.78703184,116020.0,116010.0,0.20061893]
["bitfinex","BTCUSD",1758131522058,0.94332327,116020.0,116010.0,0.20061893]
["bitfinex","BTCUSD",1758131522261,0.94342327,116020.0,116010.0,0.20061893]
["bitfinex","BTCUSD",1758131522451,0.78714541,116020.0,116010.0,0.20061893]
["bitfinex","BTCUSD",1758131522634,0.7710392,116020.0,116010.0,0.20061893]
["bitfinex","BTCUSD",1758131523277,0.94342327,116020.0,116010.0,0.20061893]
["bitfinex","BTCUSD",1758131523499,0.95954168,116020.0,116010.0,0.20061893]
["bitfinex","BTCUSD",1758131523703,0.95954168,116020.0,116010.0,0.02922]
["bitfinex","BTCUSD",1758131524203,0.95954168,116020.0,116010.0,0.20161893]
["bitfinex","BTCUSD",1758131524419,0.95954168,116020.0,116010.0,0.02922]
["bitfinex","BTCUSD",1758131524663,0.95954168,116020.0,116010.0,0.20161893]
["bitfinex","BTCUSD",1758131524926,0.78715761,116020.0,116010.0,0.20161893]
["bitfinex","BTCUSD",1758131525141,0.42379998,116020.0,116010.0,0.20161893]
["bitfinex","BTCUSD",1758131525358,0.42373107,116020.0,116010.0,0.20161893]
["bitfinex","BTCUSD",1758131525558,0.43234587,116020.0,116010.0,0.20161893]
["bitfinex","BTCUSD",1758131525768,0.42373107,116020.0,116010.0,0.20161893]
["bitfinex","BTCUSD",1758131526195,0.0001,116020.0,116010.0,0.56497656]
["bitfinex","BTCUSD",1758131526542,0.29206,116020.0,116010.0,0.56497656]
["bitfinex","BTCUSD",1758131527042,0.0001,116030.0,116010.0,0.56497656]
["bitfinex","BTCUSD",1758131527043,0.0001,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758131527260,0.29202,116030.0,116020.0,0.5635317]
["bitfinex","BTCUSD",1758131527455,0.29202,116030.0,116020.0,0.5656517]
["bitfinex","BTCUSD",1758131527662,0.0001,116030.0,116020.0,0.64809373]
["bitfinex","BTCUSD",1758131527858,0.29202,116030.0,116020.0,0.64809373]
["bitfinex","BTCUSD",1758131528249,0.29202,116030.0,116020.0,0.65009373]
["bitfinex","BTCUSD",1758131528762,0.29198,116030.0,116020.0,0.65009373]
["bitfinex","BTCUSD",1758131529176,0.82770684,116030.0,116020.0,0.20429407]
["bitfinex","BTCUSD",1758131529381,0.94312841,116030.0,116020.0,0.03201]
["bitfinex","BTCUSD",1758131529586,0.95926215,116030.0,116020.0,0.03201]
["bitfinex","BTCUSD",1758131529818,1.09316757,116030.0,116020.0,0.03201]
["bitfinex","BTCUSD",1758131530032,1.09513757,116030.0,116020.0,0.00422]
["bitfinex","BTCUSD",1758131530240,1.20306724,116030.0,116020.0,0.00422]
["bitfinex","BTCUSD",1758131530445,1.54306724,116030.0,116020.0,0.00422]
["bitfinex","BTCUSD",1758131530854,1.45779757,116030.0,116020.0,0.00222]
["bitfinex","BTCUSD",1758131531092,1.43513757,116030.0,116020.0,0.00222]
["bitfinex","BTCUSD",1758131531694,1.43713757,116030.0,116020.0,0.00222]
["bitfinex","BTCUSD",1758131531904,1.31753544,116030.0,116020.0,0.00222]
["bitfinex","BTCUSD",1758131532107,1.31753544,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758131532372,1.40280511,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758131532554,1.40280511,116030.0,116020.0,0.00222]
["bitfinex","BTCUSD",1758131532756,0.96253452,116030.0,116020.0,0.00222]
["bitfinex","BTCUSD",1758131532959,0.96253452,116030.0,116020.0,0.00516]
["bitfinex","BTCUSD",1758131532960,1.29290544,116030.0,116020.0,0.00516]
["bitfinex","BTCUSD",1758131533164,1.29290544,116030.0,116020.0,0.03001]
["bitfinex","BTCUSD",1758131533741,0.93790452,116030.0,116020.0,0.03001]
["bitfinex","BTCUSD",1758131533940,1.29290544,116030.0,116020.0,0.03001]
["bitfinex","BTCUSD",1758131534656,1.29290544,116030.0,116020.0,0.02991]
["bitfinex","BTCUSD",1758131535069,1.29290072,116030.0,116020.0,0.20229407]
["bitfinex","BTCUSD",1758131535479,1.29290072,116030.0,116020.0,0.02991]
["bitfinex","BTCUSD",1758131536051,0.9378998,116030.0,116020.0,0.02991]
["bitfinex","BTCUSD",1758131536314,1.38014039,116030.0,116020.0,0.00212]
["bitfinex","BTCUSD",1758131536537,0.20253597,116020.0,116010.0,0.02779]
["bitfinex","BTCUSD",1758131536717,0.65893558,116020.0,116000.0,0.18126565]
["bitfinex","BTCUSD",1758131536920,0.30393466,116020.0,116010.0,0.00212]
["bitfinex","BTCUSD",1758131537117,0.59545466,116020.0,116010.0,0.02697]
["bitfinex","BTCUSD",1758131537512,0.59545466,116020.0,116010.0,0.02991]
["bitfinex","BTCUSD",1758131537708,0.59555466,116020.0,116010.0,0.02991]
["bitfinex","BTCUSD",1758131537922,0.59555466,116020.0,116010.0,0.20230893]
["bitfinex","BTCUSD",1758131538127,0.95055558,116020.0,116010.0,0.20230893]
["bitfinex","BTCUSD",1758131539292,0.95252558,116020.0,116000.0,0.18420565]
["bitfinex","BTCUSD",1758131539507,0.62018466,116020.0,116010.0,0.00212]
["bitfinex","BTCUSD",1758131539716,0.59555466,116020.0,116010.0,0.20230893]
["bitfinex","BTCUSD",1758131540612,0.59655466,116020.0,116010.0,0.20230893]
["bitfinex","BTCUSD",1758131540824,0.95155558,116020.0,116010.0,0.20230893]
["bitfinex","BTCUSD",1758131541072,0.95055558,116020.0,116010.0,0.20230893]
["bitfinex","BTCUSD",1758131541380,0.77917151,116020.0,116010.0,0.20230893]
["bitfinex","BTCUSD",1758131541647,0.95155558,116020.0,116010.0,0.20230893]
["bitfinex","BTCUSD",1758131542356,0.77917151,116020.0,116010.0,0.20230893]
["bitfinex","BTCUSD",1758131542868,0.42417059,116020.0,116010.0,0.20230893]
["bitfinex","BTCUSD",1758131543085,0.42417059,116020.0,116010.0,0.23903195]
["bitfinex","BTCUSD",1758131543086,0.30850835,116020.0,116010.0,0.23903195]
["bitfinex","BTCUSD",1758131543695,0.30850835,116020.0,116010.0,0.20230893]
["bitfinex","BTCUSD",1758131543925,0.29234,116020.0,116010.0,0.20230893]
["bitfinex","BTCUSD",1758131545341,0.64734092,116020.0,116010.0,0.20230893]
["bitfinex","BTCUSD",1758131545750,0.64634092,116020.0,116010.0,0.20230893]
["bitfinex","BTCUSD",1758131546600,0.0001,116020.0,116010.0,0.20230893]
["bitfinex","BTCUSD",1758131546806,0.29122,116020.0,116010.0,0.24066639]
["bitfinex","BTCUSD",1758131547019,0.29122,116020.0,116010.0,0.24076639]
["bitfinex","BTCUSD",1758131548002,0.29122,116020.0,116010.0,0.20240893]
["bitfinex","BTCUSD",1758131548391,0.29122,116020.0,116010.0,0.20440893]
["bitfinex","BTCUSD",1758131548748,0.0001,116020.0,116010.0,0.20440893]
["bitfinex","BTCUSD",1758131548962,0.29114,116020.0,116010.0,0.20440893]
["bitfinex","BTCUSD",1758131550119,0.64614092,116020.0,116010.0,0.20440893]
["bitfinex","BTCUSD",1758131551215,0.93394656,116020.0,116010.0,0.20440893]
["bitfinex","BTCUSD",1758131551689,0.93394656,116020.0,116010.0,0.20240893]
["bitfinex","BTCUSD",1758131551887,0.93394656,116020.0,116010.0,0.20340893]
["bitfinex","BTCUSD",1758131552304,0.47052249,116020.0,116010.0,0.20340893]
["bitfinex","BTCUSD",1758131552500,0.76148249,116020.0,116010.0,0.20340893]
["bitfinex","BTCUSD",1758131552727,0.76148249,116020.0,116010.0,0.20240893]
["bitfinex","BTCUSD",1758131553718,0.93386656,116020.0,116010.0,0.20240893]
["bitfinex","BTCUSD",1758131554390,1.01913623,116020.0,116010.0,0.20257893]
["bitfinex","BTCUSD",1758131554807,0.93386656,116020.0,116010.0,0.20257893]
["bitfinex","BTCUSD",1758131555220,0.76148249,116020.0,116010.0,0.20257893]
["bitfinex","BTCUSD",1758131555658,0.40648157,116020.0,116010.0,0.20257893]
["bitfinex","BTCUSD",1758131555844,0.76148249,116020.0,116010.0,0.20257893]
["bitfinex","BTCUSD",1758131556057,0.08536967,116020.0,116010.0,0.20257893]
["bitfinex","BTCUSD",1758131556259,0.29086,116020.0,116010.0,0.21962222]
["bitfinex","BTCUSD",1758131556471,0.29082,116020.0,116010.0,0.21962222]
["bitfinex","BTCUSD",1758131557653,0.29082,116020.0,116010.0,0.20257893]
["bitfinex","BTCUSD",1758131558257,0.29082,116020.0,116010.0,0.20457893]
["bitfinex","BTCUSD",1758131560375,0.29074,116020.0,116010.0,0.20457893]
["bitfinex","BTCUSD",1758131560587,0.0001,116020.0,116010.0,0.55957985]
["bitfinex","BTCUSD",1758131560823,0.29066,116020.0,116010.0,0.20457893]
["bitfinex","BTCUSD",1758131561030,0.29066,116020.0,116010.0,0.25223468]
["bitfinex","BTCUSD",1758131561491,0.29066,116020.0,116010.0,0.20457893]
["bitfinex","BTCUSD",1758131564335,0.0001,116020.0,116010.0,0.20457893]
["bitfinex","BTCUSD",1758131564524,0.29054,116020.0,116010.0,0.20457893]
["bitfinex","BTCUSD",1758131564680,0.2905,116020.0,116010.0,0.20457893]
["bitfinex","BTCUSD",1758131566059,0.2904,116020.0,116010.0,0.20457893]
["bitfinex","BTCUSD",1758131566278,0.2904,116020.0,116010.0,0.2898486]
["bitfinex","BTCUSD",1758131567198,0.0001,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758131567412,0.29038,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758131567634,0.0001,116030.0,116020.0,0.20224407]
["bitfinex","BTCUSD",1758131567858,0.29038,116030.0,116020.0,0.61099071]
["bitfinex","BTCUSD",1758131568302,0.29038,116030.0,116020.0,0.69626038]
["bitfinex","BTCUSD",1758131568512,0.29038,116030.0,116020.0,0.28761374]
["bitfinex","BTCUSD",1758131568706,0.29038,116030.0,116020.0,0.69626038]
["bitfinex","BTCUSD",1758131568912,0.29038,116030.0,116020.0,0.69726038]
["bitfinex","BTCUSD",1758131569140,0.0001,116030.0,116020.0,0.69726038]
["bitfinex","BTCUSD",1758131569387,0.29034,116030.0,116020.0,0.69726038]
["bitfinex","BTCUSD",1758131570463,0.29034,116030.0,116020.0,0.61199071]
["bitfinex","BTCUSD",1758131571380,0.0001,116030.0,116020.0,0.69726038]
["bitfinex","BTCUSD",1758131571599,0.29022,116030.0,116020.0,0.69726038]
["bitfinex","BTCUSD",1758131571831,0.29012,116030.0,116020.0,0.69726038]
["bitfinex","BTCUSD",1758131574018,0.29012,116030.0,116020.0,0.28861374]
["bitfinex","BTCUSD",1758131574221,0.29012,116030.0,116020.0,0.69726038]
["bitfinex","BTCUSD",1758131575452,0.29012,116030.0,116020.0,0.28861374]
["bitfinex","BTCUSD",1758131575687,0.69876664,116030.0,116020.0,0.28861374]
["bitfinex","BTCUSD",1758131575924,0.69876664,116030.0,116020.0,0.20334407]
["bitfinex","BTCUSD",1758131577520,0.72405664,116030.0,116020.0,0.17348407]
["bitfinex","BTCUSD",1758131577943,0.72405664,116030.0,116020.0,0.17546407]
["bitfinex","BTCUSD",1758131578201,0.70078664,116030.0,116020.0,0.17546407]
["bitfinex","BTCUSD",1758131578408,0.70088664,116030.0,116020.0,0.17348407]
["bitfinex","BTCUSD",1758131578593,0.70088664,116030.0,116020.0,0.17548407]
["bitfinex","BTCUSD",1758131579003,0.70088664,116030.0,116020.0,0.17348407]
["bitfinex","BTCUSD",1758131579200,0.70088664,116030.0,116020.0,0.17548407]
["bitfinex","BTCUSD",1758131579643,0.69886664,116030.0,116020.0,0.17850407]
["bitfinex","BTCUSD",1758131580049,0.69886664,116030.0,116020.0,0.17548407]
["bitfinex","BTCUSD",1758131580283,0.95856552,116030.0,116020.0,0.17348407]
["bitfinex","BTCUSD",1758131580469,0.81300631,116030.0,116020.0,0.17348407]
["bitfinex","BTCUSD",1758131580876,0.98537552,116030.0,116020.0,0.17348407]
["bitfinex","BTCUSD",1758131581082,0.81300631,116030.0,116020.0,0.17348407]
["bitfinex","BTCUSD",1758131581289,0.37548967,116030.0,116020.0,0.17750407]
["bitfinex","BTCUSD",1758131581497,0.37548967,116030.0,116020.0,0.27797903]
["bitfinex","BTCUSD",1758131581919,0.0001,116030.0,116020.0,0.68662567]
["bitfinex","BTCUSD",1758131582410,0.28974,116030.0,116020.0,0.68662567]
["bitfinex","BTCUSD",1758131583824,0.28974,116030.0,116020.0,0.20311407]
["bitfinex","BTCUSD",1758131584056,0.28974,116030.0,116020.0,0.55785447]
["bitfinex","BTCUSD",1758131584450,0.0001,116030.0,116020.0,0.64312414]
["bitfinex","BTCUSD",1758131584699,0.0001,116030.0,116020.0,0.98212414]
["bitfinex","BTCUSD",1758131584903,0.0001,116030.0,116020.0,0.98312414]
["bitfinex","BTCUSD",1758131585115,0.0001,116030.0,116020.0,1.06839381]
["bitfinex","BTCUSD",1758131585323,0.0001,116030.0,116020.0,1.06739381]
["bitfinex","BTCUSD",1758131585531,0.0001,116030.0,116020.0,1.06939381]
["bitfinex","BTCUSD",1758131586366,0.0001,116030.0,116020.0,1.46939381]
["bitfinex","BTCUSD",1758131586794,0.0001,116030.0,116020.0,1.46739381]
["bitfinex","BTCUSD",1758131587198,0.0001,116030.0,116020.0,1.47039381]
["bitfinex","BTCUSD",1758131588242,0.0001,116030.0,116020.0,1.46916381]
["bitfinex","BTCUSD",1758131589105,0.29009556,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758131589243,0.29009556,116040.0,116030.0,0.52911961]
["bitfinex","BTCUSD",1758131589468,0.29009556,116040.0,116030.0,0.55554961]
["bitfinex","BTCUSD",1758131589671,0.29009556,116040.0,116030.0,1.04081928]
["bitfinex","BTCUSD",1758131589894,0.28999556,116040.0,116030.0,1.04081928]
["bitfinex","BTCUSD",1758131590097,0.28983556,116040.0,116030.0,1.04081928]
["bitfinex","BTCUSD",1758131590341,0.28979556,116040.0,116030.0,1.12808895]
["bitfinex","BTCUSD",1758131590762,0.00047556,116040.0,116030.0,1.12808895]
["bitfinex","BTCUSD",1758131590958,0.18894,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758131591187,0.0001,116050.0,116040.0,0.71059114]
["bitfinex","BTCUSD",1758131591682,0.0001,116050.0,116040.0,1.08721114]
["bitfinex","BTCUSD",1758131591887,0.0001,116050.0,116040.0,1.25257333]
["bitfinex","BTCUSD",1758131592093,0.0001,116050.0,116040.0,1.25267333]
["bitfinex","BTCUSD",1758131592325,0.0001,116050.0,116040.0,0.75595074]
["bitfinex","BTCUSD",1758131592522,0.0001,116050.0,116040.0,0.60103556]
["bitfinex","BTCUSD",1758131593142,0.75387832,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758131593331,0.78335832,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758131593755,1.07110454,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758131594388,1.07110454,116060.0,116040.0,0.17259556]
["bitfinex","BTCUSD",1758131594591,0.66906209,116050.0,116040.0,0.17259556]
["bitfinex","BTCUSD",1758131594737,0.69657209,116050.0,116040.0,0.17259556]
["bitfinex","BTCUSD",1758131594952,0.69854209,116050.0,116040.0,0.17259556]
["bitfinex","BTCUSD",1758131595812,0.52620259,116050.0,116040.0,0.17359556]
["bitfinex","BTCUSD",1758131596003,0.69854209,116050.0,116040.0,0.17359556]
["bitfinex","BTCUSD",1758131597010,0.78391176,116050.0,116040.0,0.17359556]
["bitfinex","BTCUSD",1758131597173,0.61157226,116050.0,116040.0,0.17359556]
["bitfinex","BTCUSD",1758131597377,0.11174967,116050.0,116040.0,0.17359556]
["bitfinex","BTCUSD",1758131597618,0.11174967,116050.0,116040.0,0.17259556]
["bitfinex","BTCUSD",1758131598374,0.28718917,116050.0,116040.0,0.17259556]
["bitfinex","BTCUSD",1758131598590,0.11174967,116050.0,116040.0,0.17259556]
["bitfinex","BTCUSD",1758131599519,0.60847226,116050.0,116040.0,0.17259556]
["bitfinex","BTCUSD",1758131599900,0.08733967,116050.0,116040.0,0.17460556]
["bitfinex","BTCUSD",1758131601359,0.58209226,116050.0,116040.0,0.17460556]
["bitfinex","BTCUSD",1758131601538,0.08536967,116050.0,116040.0,0.20103556]
["bitfinex","BTCUSD",1758131601852,0.08536967,116050.0,116040.0,0.23924788]
["bitfinex","BTCUSD",1758131604940,0.08536967,116050.0,116040.0,0.20103556]
["bitfinex","BTCUSD",1758131606347,0.45057517,116050.0,116040.0,0.17460556]
["bitfinex","BTCUSD",1758131606565,0.62291467,116050.0,116040.0,0.17460556]
["bitfinex","BTCUSD",1758131606753,0.65042467,116050.0,116040.0,0.17259556]
["bitfinex","BTCUSD",1758131607796,0.11484967,116050.0,116040.0,0.17259556]
["bitfinex","BTCUSD",1758131608010,0.64732467,116050.0,116040.0,0.17259556]
["bitfinex","BTCUSD",1758131609716,0.47498517,116050.0,116040.0,0.17259556]
["bitfinex","BTCUSD",1758131610336,0.08536967,116050.0,116040.0,0.17460556]
["bitfinex","BTCUSD",1758131610543,0.44860517,116050.0,116040.0,0.20103556]
["bitfinex","BTCUSD",1758131610742,0.08536967,116050.0,116040.0,0.20103556]
["bitfinex","BTCUSD",1758131610980,0.08536967,116050.0,116040.0,0.23924788]
["bitfinex","BTCUSD",1758131612146,0.08536967,116050.0,116040.0,0.60248338]
["bitfinex","BTCUSD",1758131612147,0.28854,116050.0,116040.0,0.60248338]
["bitfinex","BTCUSD",1758131612359,0.28854,116050.0,116040.0,0.23924788]
["bitfinex","BTCUSD",1758131612830,0.28854,116050.0,116040.0,0.20103556]
["bitfinex","BTCUSD",1758131613549,0.0001,116050.0,116040.0,0.92750656]
["bitfinex","BTCUSD",1758131613790,0.0001,116050.0,116040.0,1.01277623]
["bitfinex","BTCUSD",1758131614006,0.0001,116050.0,116040.0,1.36130444]
["bitfinex","BTCUSD",1758131614223,0.0001,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758131614433,0.15546,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758131614651,0.15546,116070.0,116060.0,0.56531015]
["bitfinex","BTCUSD",1758131614883,0.28842,116070.0,116060.0,0.56531015]
["bitfinex","BTCUSD",1758131615097,0.28842,116070.0,116060.0,0.96531015]
["bitfinex","BTCUSD",1758131615336,0.28842,116070.0,116060.0,1.05057982]
["bitfinex","BTCUSD",1758131615546,0.28842,116070.0,116060.0,1.05157982]
["bitfinex","BTCUSD",1758131615753,0.28842,116070.0,116060.0,0.68834432]
["bitfinex","BTCUSD",1758131615967,0.28842,116070.0,116060.0,0.68734432]
["bitfinex","BTCUSD",1758131616159,0.28842,116070.0,116060.0,0.68934432]
["bitfinex","BTCUSD",1758131616817,0.28842,116070.0,116060.0,0.60407465]
["bitfinex","BTCUSD",1758131617021,0.28842,116070.0,116060.0,0.60417465]
["bitfinex","BTCUSD",1758131618044,0.0001,116070.0,116060.0,1.10080114]
["bitfinex","BTCUSD",1758131618245,0.0001,116070.0,116060.0,0.60417465]
["bitfinex","BTCUSD",1758131618446,0.0001,116070.0,116060.0,1.10080114]
["bitfinex","BTCUSD",1758131618685,0.0001,116070.0,116060.0,0.68944432]
["bitfinex","BTCUSD",1758131618868,0.0001,116070.0,116060.0,1.18607081]
["bitfinex","BTCUSD",1758131619327,0.0001,116070.0,116060.0,0.68944432]
["bitfinex","BTCUSD",1758131620152,0.2883,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1758131620325,0.2883,116080.0,116070.0,0.20003981]
["bitfinex","BTCUSD",1758131620556,0.2883,116080.0,116070.0,0.20205981]
["bitfinex","BTCUSD",1758131621456,0.2883,116080.0,116070.0,0.20315981]
["bitfinex","BTCUSD",1758131623084,0.2883,116080.0,116070.0,0.60315981]
["bitfinex","BTCUSD",1758131626022,0.2883,116080.0,116070.0,0.20315981]
["bitfinex","BTCUSD",1758131626627,0.2883,116080.0,116070.0,0.60315981]
["bitfinex","BTCUSD",1758131626823,0.2883,116080.0,116070.0,0.68842948]
["bitfinex","BTCUSD",1758131627148,0.2882,116080.0,116070.0,0.68842948]
["bitfinex","BTCUSD",1758131628836,0.2882,116080.0,116070.0,1.18505597]
["bitfinex","BTCUSD",1758131629068,0.38098,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758131629286,0.28782,116090.0,116080.0,0.20204496]
["bitfinex","BTCUSD",1758131629411,0.28782,116090.0,116080.0,0.27179047]
["bitfinex","BTCUSD",1758131630036,0.28782,116090.0,116080.0,0.67179047]
["bitfinex","BTCUSD",1758131630254,0.28776706,116090.0,116080.0,0.67179047]
["bitfinex","BTCUSD",1758131631053,0.28776706,116090.0,116080.0,0.60214496]
["bitfinex","BTCUSD",1758131631258,0.28776706,116090.0,116080.0,0.60414496]
["bitfinex","BTCUSD",1758131633277,0.28776706,116090.0,116080.0,0.20414496]
["bitfinex","BTCUSD",1758131633684,0.28776706,116090.0,116080.0,0.60414496]
["bitfinex","BTCUSD",1758131636929,0.28776706,116090.0,116080.0,0.20414496]
["bitfinex","BTCUSD",1758131637139,0.28776706,116090.0,116080.0,0.21642879]
["bitfinex","BTCUSD",1758131637338,0.28776706,116090.0,116080.0,0.61642879]
["bitfinex","BTCUSD",1758131638338,0.65070183,116090.0,116080.0,0.60272496]
["bitfinex","BTCUSD",1758131638778,0.65070183,116090.0,116080.0,0.59960496]
["bitfinex","BTCUSD",1758131638991,0.65070183,116090.0,116080.0,0.60280496]
["bitfinex","BTCUSD",1758131639633,0.28776706,116090.0,116080.0,0.60280496]
["bitfinex","BTCUSD",1758131639845,0.65070183,116090.0,116080.0,0.60280496]
["bitfinex","BTCUSD",1758131640051,0.65070183,116090.0,116080.0,0.60080496]
["bitfinex","BTCUSD",1758131640288,0.65271183,116090.0,116080.0,0.57441496]
["bitfinex","BTCUSD",1758131640505,0.67751183,116090.0,116080.0,0.17239496]
["bitfinex","BTCUSD",1758131640730,0.67751183,116090.0,116080.0,0.17443496]
["bitfinex","BTCUSD",1758131640911,0.67751183,116090.0,116080.0,0.57443496]
["bitfinex","BTCUSD",1758131641160,0.67550183,116090.0,116080.0,0.57443496]
["bitfinex","BTCUSD",1758131641362,0.65070183,116090.0,116080.0,0.60182496]
["bitfinex","BTCUSD",1758131641683,0.65573183,116090.0,116080.0,0.17339496]
["bitfinex","BTCUSD",1758131641886,0.68053183,116090.0,116080.0,0.17339496]
["bitfinex","BTCUSD",1758131642087,0.85281195,116090.0,116080.0,0.17339496]
["bitfinex","BTCUSD",1758131642289,1.34729703,116090.0,116080.0,0.0011]
["bitfinex","BTCUSD",1758131642722,1.34729703,116090.0,116080.0,0.17239496]
["bitfinex","BTCUSD",1758131642926,1.34729703,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758131643090,1.68729703,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758131643566,1.79845529,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758131643983,0.98731608,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758131644178,1.35025085,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758131644377,0.89025073,116090.0,116080.0,0.17239496]
["bitfinex","BTCUSD",1758131644601,1.17431073,116090.0,116080.0,0.17239496]
["bitfinex","BTCUSD",1758131645015,0.80842214,116090.0,116080.0,0.17239496]
["bitfinex","BTCUSD",1758131645473,0.81149214,116090.0,116080.0,0.17239496]
["bitfinex","BTCUSD",1758131645921,0.94523807,116090.0,116080.0,0.17239496]
["bitfinex","BTCUSD",1758131646605,0.94523807,116090.0,116080.0,0.73239496]
["bitfinex","BTCUSD",1758131647232,0.94533807,116090.0,116080.0,0.73239496]
["bitfinex","BTCUSD",1758131647883,0.94533807,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131648296,0.94226807,116090.0,116080.0,0.73427496]
["bitfinex","BTCUSD",1758131648733,0.92613933,116090.0,116080.0,0.73427496]
["bitfinex","BTCUSD",1758131649353,1.03738334,116090.0,116080.0,0.73427496]
["bitfinex","BTCUSD",1758131649549,1.03738334,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131649757,1.29800313,116090.0,116080.0,0.56]
["bitfinex","BTCUSD",1758131649970,1.21273346,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131650193,1.04045334,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131650422,1.04045327,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131650647,1.21273339,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131651233,1.03738327,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131651744,1.03738166,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131651991,1.20966178,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131652466,1.21273178,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131652678,0.54377096,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131652879,1.03738166,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131653091,1.03738127,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131653621,1.02125933,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131653821,0.87914709,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131654250,0.52457863,116090.0,116080.0,0.73427496]
["bitfinex","BTCUSD",1758131654451,0.85434709,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131654626,1.06988802,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131654845,1.05376721,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131656032,1.06988776,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131656237,1.05376721,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131657253,0.88148709,116090.0,116080.0,0.73229496]
["bitfinex","BTCUSD",1758131657494,0.85434709,116090.0,116080.0,0.73427496]
["bitfinex","BTCUSD",1758131657696,0.85434709,116090.0,116080.0,0.77777052]
["bitfinex","BTCUSD",1758131657697,0.38234706,116090.0,116080.0,0.77777052]
["bitfinex","BTCUSD",1758131658033,0.38186706,116090.0,116080.0,0.80141052]
["bitfinex","BTCUSD",1758131658707,0.37986706,116090.0,116080.0,0.80141052]
["bitfinex","BTCUSD",1758131659685,0.37986706,116090.0,116080.0,0.80241052]
["bitfinex","BTCUSD",1758131660011,0.37986706,116090.0,116080.0,0.76191496]
["bitfinex","BTCUSD",1758131660820,0.37986706,116090.0,116080.0,0.76201496]
["bitfinex","BTCUSD",1758131660991,0.73645552,116090.0,116080.0,0.73537496]
["bitfinex","BTCUSD",1758131661189,0.76052552,116090.0,116080.0,0.73537496]
["bitfinex","BTCUSD",1758131661388,0.73443552,116090.0,116080.0,0.73537496]
["bitfinex","BTCUSD",1758131661589,0.73443552,116090.0,116080.0,0.73837496]
["bitfinex","BTCUSD",1758131661941,0.73443552,116090.0,116080.0,0.76201496]
["bitfinex","BTCUSD",1758131663168,0.76053552,116090.0,116080.0,0.73339496]
["bitfinex","BTCUSD",1758131663414,0.76053552,116090.0,116080.0,0.73537496]
["bitfinex","BTCUSD",1758131663627,0.37986706,116090.0,116080.0,0.84728463]
["bitfinex","BTCUSD",1758131663967,0.73443552,116090.0,116080.0,0.84728463]
["bitfinex","BTCUSD",1758131664391,0.73443552,116090.0,116080.0,0.76201496]
["bitfinex","BTCUSD",1758131665458,0.09326706,116090.0,116080.0,0.76201496]
["bitfinex","BTCUSD",1758131665677,0.37958706,116090.0,116080.0,0.76201496]
["bitfinex","BTCUSD",1758131665890,0.37958706,116090.0,116080.0,1.17030727]
["bitfinex","BTCUSD",1758131666293,0.37958706,116090.0,116080.0,0.76201496]
["bitfinex","BTCUSD",1758131666549,0.78787937,116090.0,116080.0,0.76201496]
["bitfinex","BTCUSD",1758131668146,0.37958706,116090.0,116080.0,0.76201496]
["bitfinex","BTCUSD",1758131668349,0.78787937,116090.0,116080.0,0.76201496]
["bitfinex","BTCUSD",1758131669188,0.37958706,116090.0,116080.0,0.84728463]
["bitfinex","BTCUSD",1758131669803,0.37958706,116090.0,116080.0,1.25557694]
["bitfinex","BTCUSD",1758131670160,0.37958706,116090.0,116080.0,0.84728463]
["bitfinex","BTCUSD",1758131670595,0.37958706,116090.0,116080.0,0.76201496]
["bitfinex","BTCUSD",1758131670999,0.37958706,116090.0,116080.0,1.16201496]
["bitfinex","BTCUSD",1758131671408,0.28622706,116090.0,116080.0,1.57030727]
["bitfinex","BTCUSD",1758131671815,0.28612706,116090.0,116080.0,1.57030727]
["bitfinex","BTCUSD",1758131672391,0.28612706,116090.0,116080.0,1.85638727]
["bitfinex","BTCUSD",1758131672642,0.28612706,116090.0,116080.0,1.94165694]
["bitfinex","BTCUSD",1758131673175,4.706e-05,116090.0,116080.0,2.02692661]
["bitfinex","BTCUSD",1758131673602,4.706e-05,116090.0,116080.0,1.35843293]
["bitfinex","BTCUSD",1758131674046,4.706e-05,116090.0,116080.0,1.3325543]
["bitfinex","BTCUSD",1758131674254,4.706e-05,116090.0,116080.0,1.74084661]
["bitfinex","BTCUSD",1758131674469,4.706e-05,116090.0,116080.0,1.3315543]
["bitfinex","BTCUSD",1758131674650,4.706e-05,116090.0,116080.0,1.74184661]
["bitfinex","BTCUSD",1758131675096,4.706e-05,116090.0,116080.0,1.73984661]
["bitfinex","BTCUSD",1758131675868,4.706e-05,116090.0,116080.0,2.07984661]
["bitfinex","BTCUSD",1758131676503,4.706e-05,116090.0,116080.0,2.10872216]
["bitfinex","BTCUSD",1758131678815,4.706e-05,116090.0,116080.0,1.70042985]
["bitfinex","BTCUSD",1758131678998,4.706e-05,116090.0,116080.0,2.10872216]
["bitfinex","BTCUSD",1758131681468,4.706e-05,116090.0,116080.0,2.39448216]
["bitfinex","BTCUSD",1758131682704,4.706e-05,116090.0,116080.0,1.70042985]
["bitfinex","BTCUSD",1758131682885,4.706e-05,116090.0,116080.0,2.39440216]
["bitfinex","BTCUSD",1758131685886,4.706e-05,116090.0,116080.0,1.98610985]
["bitfinex","BTCUSD",1758131686167,0.40833937,116090.0,116080.0,1.70042985]
["bitfinex","BTCUSD",1758131686372,0.40833937,116090.0,116080.0,1.27516018]
["bitfinex","BTCUSD",1758131686535,4.706e-05,116090.0,116080.0,1.24928463]
["bitfinex","BTCUSD",1758131686735,0.40833937,116090.0,116080.0,1.58928463]
["bitfinex","BTCUSD",1758131687295,0.40833937,116090.0,116080.0,1.58628463]
["bitfinex","BTCUSD",1758131687544,0.40833937,116090.0,116080.0,1.6715543]
["bitfinex","BTCUSD",1758131687752,0.40833937,116090.0,116080.0,1.6725543]
["bitfinex","BTCUSD",1758131687925,0.40833937,116090.0,116080.0,1.6715543]
["bitfinex","BTCUSD",1758131688375,0.40833937,116090.0,116080.0,1.6725543]
["bitfinex","BTCUSD",1758131688923,4.706e-05,116090.0,116080.0,2.08084661]
["bitfinex","BTCUSD",1758131689461,4.706e-05,116090.0,116080.0,2.36624661]
["bitfinex","BTCUSD",1758131689880,4.706e-05,116090.0,116080.0,2.31229749]
["bitfinex","BTCUSD",1758131690084,4.706e-05,116090.0,116080.0,1.9579543]
["bitfinex","BTCUSD",1758131692253,4.706e-05,116090.0,116080.0,2.31229749]
["bitfinex","BTCUSD",1758131693290,4.706e-05,116090.0,116080.0,2.36229749]
["bitfinex","BTCUSD",1758131693505,1e-08,116110.0,116100.0,0.51226528]
["bitfinex","BTCUSD",1758131693718,4.704e-05,116110.0,116100.0,1.30561135]
["bitfinex","BTCUSD",1758131693943,4.704e-05,116110.0,116100.0,1.33448135]
["bitfinex","BTCUSD",1758131694151,4.704e-05,116110.0,116100.0,1.73448135]
["bitfinex","BTCUSD",1758131694364,4.704e-05,116110.0,116100.0,1.79805952]
["bitfinex","BTCUSD",1758131694798,4.704e-05,116110.0,116100.0,1.447166]
["bitfinex","BTCUSD",1758131695013,4.704e-05,116110.0,116100.0,1.80150919]
["bitfinex","BTCUSD",1758131695230,4.704e-05,116110.0,116100.0,1.80550919]
["bitfinex","BTCUSD",1758131695874,4.704e-05,116110.0,116100.0,1.81395904]
["bitfinex","BTCUSD",1758131696566,4.704e-05,116110.0,116100.0,1.75038087]
["bitfinex","BTCUSD",1758131697239,4.704e-05,116110.0,116100.0,1.39603768]
["bitfinex","BTCUSD",1758131697464,4.704e-05,116110.0,116100.0,1.75038087]
["bitfinex","BTCUSD",1758131697720,4.704e-05,116110.0,116100.0,1.39603768]
["bitfinex","BTCUSD",1758131697939,4.704e-05,116110.0,116100.0,1.75038087]
["bitfinex","BTCUSD",1758131698596,4.704e-05,116110.0,116100.0,1.39603768]
["bitfinex","BTCUSD",1758131699082,4.704e-05,116110.0,116100.0,1.75038087]
["bitfinex","BTCUSD",1758131699510,4.704e-05,116110.0,116100.0,1.81415295]
["bitfinex","BTCUSD",1758131700765,4.704e-05,116110.0,116100.0,1.45980976]
["bitfinex","BTCUSD",1758131700968,4.704e-05,116110.0,116100.0,1.81415295]
["bitfinex","BTCUSD",1758131701589,4.704e-05,116110.0,116100.0,1.17452976]
["bitfinex","BTCUSD",1758131701792,4.704e-05,116110.0,116100.0,1.45948976]
["bitfinex","BTCUSD",1758131702000,4.704e-05,116110.0,116100.0,1.39571768]
["bitfinex","BTCUSD",1758131702656,4.704e-05,116110.0,116100.0,1.38726783]
["bitfinex","BTCUSD",1758131702847,4.704e-05,116110.0,116100.0,1.10230783]
["bitfinex","BTCUSD",1758131703676,4.704e-05,116110.0,116100.0,1.09830783]
["bitfinex","BTCUSD",1758131704144,4.704e-05,116110.0,116100.0,1.10030783]
["bitfinex","BTCUSD",1758131704351,4.704e-05,116110.0,116100.0,1.09830783]
["bitfinex","BTCUSD",1758131704778,4.704e-05,116110.0,116100.0,1.74628383]
["bitfinex","BTCUSD",1758131704939,4.704e-05,116110.0,116100.0,1.74828383]
["bitfinex","BTCUSD",1758131705363,4.704e-05,116110.0,116100.0,1.39394064]
["bitfinex","BTCUSD",1758131705583,4.704e-05,116110.0,116100.0,1.74828383]
["bitfinex","BTCUSD",1758131705805,4.704e-05,116110.0,116100.0,1.74820383]
["bitfinex","BTCUSD",1758131710781,4.704e-05,116110.0,116100.0,1.79820383]
["bitfinex","BTCUSD",1758131711019,4.704e-05,116110.0,116100.0,1.84820383]
["bitfinex","BTCUSD",1758131713951,4.704e-05,116110.0,116100.0,1.98992281]
["bitfinex","BTCUSD",1758131714190,0.17043415,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758131714191,0.00103415,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758131714423,0.00150462,116150.0,116140.0,0.21901654]
["bitfinex","BTCUSD",1758131714889,0.00087047,116150.0,116140.0,0.64488154]
["bitfinex","BTCUSD",1758131715773,0.00087047,116150.0,116140.0,0.64498154]
["bitfinex","BTCUSD",1758131716480,0.00087047,116150.0,116140.0,1.01589121]
["bitfinex","BTCUSD",1758131717194,0.00087047,116150.0,116140.0,1.07025121]
["bitfinex","BTCUSD",1758131717417,0.00087047,116150.0,116140.0,1.35573121]
["bitfinex","BTCUSD",1758131718240,1e-08,116150.0,116140.0,1.35573121]
["bitfinex","BTCUSD",1758131718451,1e-08,116150.0,116140.0,1.85179338]
["bitfinex","BTCUSD",1758131720023,1e-08,116150.0,116140.0,1.35573121]
["bitfinex","BTCUSD",1758131720236,1e-08,116150.0,116140.0,1.85179338]
["bitfinex","BTCUSD",1758131720448,1e-08,116150.0,116140.0,1.85155338]
["bitfinex","BTCUSD",1758131721309,1e-08,116150.0,116140.0,1.90355338]
["bitfinex","BTCUSD",1758131721523,1e-08,116150.0,116140.0,1.12225121]
["bitfinex","BTCUSD",1758131721735,1e-08,116150.0,116140.0,1.90335338]
["bitfinex","BTCUSD",1758131721944,1e-08,116150.0,116140.0,1.90331338]
["bitfinex","BTCUSD",1758131722160,1e-08,116150.0,116140.0,1.56831338]
["bitfinex","BTCUSD",1758131722366,1e-08,116150.0,116140.0,1.07225121]
["bitfinex","BTCUSD",1758131723305,1e-08,116150.0,116140.0,1.04783121]
["bitfinex","BTCUSD",1758131723519,0.52152218,116150.0,116140.0,0.57430595]
["bitfinex","BTCUSD",1758131723725,0.02348001,116150.0,116140.0,0.17627595]
["bitfinex","BTCUSD",1758131723951,1e-08,116150.0,116140.0,0.20389595]
["bitfinex","BTCUSD",1758131724598,1e-08,116150.0,116140.0,0.20189595]
["bitfinex","BTCUSD",1758131725204,1e-08,116150.0,116140.0,0.28716562]
["bitfinex","BTCUSD",1758131725413,1e-08,116150.0,116140.0,0.26274562]
["bitfinex","BTCUSD",1758131725832,1e-08,116150.0,116140.0,0.28716562]
["bitfinex","BTCUSD",1758131726929,0.52152218,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131727131,0.02546001,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131727346,0.02546001,116150.0,116140.0,0.17427595]
["bitfinex","BTCUSD",1758131727767,0.02546001,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131728281,0.02646001,116150.0,116140.0,0.17427595]
["bitfinex","BTCUSD",1758131728673,0.52462218,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131729187,0.52152218,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131729394,0.80604218,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131729848,0.80914218,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131730765,0.98133331,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131730982,0.31318001,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131731236,0.81024218,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131731474,0.98143331,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131731692,0.98343331,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131732548,0.98143331,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131732760,0.52472218,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131732979,0.81152218,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131733397,0.98371331,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131733606,0.98371331,116150.0,116130.0,0.1723111]
["bitfinex","BTCUSD",1758131733607,1.09913488,116150.0,116130.0,0.1723111]
["bitfinex","BTCUSD",1758131733827,1.09913488,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758131733828,0.57649271,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758131734423,0.60297271,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758131734857,1.09903488,116150.0,116130.0,0.1723111]
["bitfinex","BTCUSD",1758131735130,0.77746812,116140.0,116130.0,0.1723111]
["bitfinex","BTCUSD",1758131735364,0.1092,116140.0,116130.0,0.1723111]
["bitfinex","BTCUSD",1758131735548,0.60721217,116140.0,116130.0,0.1723111]
["bitfinex","BTCUSD",1758131735875,0.77951812,116140.0,116130.0,0.1723111]
["bitfinex","BTCUSD",1758131736288,0.60731217,116140.0,116130.0,0.1723111]
["bitfinex","BTCUSD",1758131737339,0.60731217,116140.0,116130.0,0.19182327]
["bitfinex","BTCUSD",1758131737548,0.10828,116140.0,116130.0,0.19398327]
["bitfinex","BTCUSD",1758131737759,0.39288,116140.0,116130.0,0.19398327]
["bitfinex","BTCUSD",1758131737972,0.39288,116140.0,116130.0,0.1723111]
["bitfinex","BTCUSD",1758131738176,0.36742,116140.0,116130.0,0.1775311]
["bitfinex","BTCUSD",1758131738425,0.88894217,116140.0,116130.0,0.1723111]
["bitfinex","BTCUSD",1758131738673,0.89291217,116140.0,116130.0,0.1723111]
["bitfinex","BTCUSD",1758131738860,0.88994217,116140.0,116130.0,0.1744711]
["bitfinex","BTCUSD",1758131739060,0.36842,116140.0,116130.0,0.23962244]
["bitfinex","BTCUSD",1758131739447,0.08382,116140.0,116130.0,0.21576244]
["bitfinex","BTCUSD",1758131739642,0.28568,116140.0,116130.0,0.66489211]
["bitfinex","BTCUSD",1758131740186,0.001,116140.0,116130.0,0.66489211]
["bitfinex","BTCUSD",1758131740400,0.001,116140.0,116130.0,0.5413911]
["bitfinex","BTCUSD",1758131740609,0.001,116140.0,116130.0,0.2013911]
["bitfinex","BTCUSD",1758131741676,0.28464001,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758131741887,0.28464001,116150.0,116140.0,0.17742595]
["bitfinex","BTCUSD",1758131742099,0.28456001,116150.0,116140.0,0.20128595]
["bitfinex","BTCUSD",1758131742380,0.28456001,116150.0,116140.0,0.23864566]
["bitfinex","BTCUSD",1758131742594,0.28456001,116150.0,116140.0,0.21478566]
["bitfinex","BTCUSD",1758131742817,0.28456001,116150.0,116140.0,0.23874566]
["bitfinex","BTCUSD",1758131743023,0.28556001,116150.0,116140.0,0.23874566]
["bitfinex","BTCUSD",1758131744279,0.28556001,116150.0,116140.0,0.63874566]
["bitfinex","BTCUSD",1758131744491,1e-08,116150.0,116140.0,0.72401533]
["bitfinex","BTCUSD",1758131744709,0.28456001,116150.0,116140.0,0.72401533]
["bitfinex","BTCUSD",1758131745167,0.28456001,116150.0,116140.0,0.68665562]
["bitfinex","BTCUSD",1758131745589,0.28651001,116150.0,116140.0,0.65757562]
["bitfinex","BTCUSD",1758131745802,0.80905218,116150.0,116140.0,0.57230595]
["bitfinex","BTCUSD",1758131746012,0.80413218,116150.0,116140.0,0.17852595]
["bitfinex","BTCUSD",1758131746237,0.28456001,116150.0,116140.0,0.20238595]
["bitfinex","BTCUSD",1758131746456,0.28456001,116150.0,116140.0,0.23885566]
["bitfinex","BTCUSD",1758131747502,0.28651001,116150.0,116140.0,0.23579566]
["bitfinex","BTCUSD",1758131748340,0.31002001,116150.0,116140.0,0.21193566]
["bitfinex","BTCUSD",1758131748562,0.31002001,116150.0,116140.0,0.17446595]
["bitfinex","BTCUSD",1758131748818,0.80608218,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131749055,0.80905218,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131751454,0.81005218,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131751887,0.81015218,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131752326,0.98234331,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131752562,1.09776488,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758131752785,1.09776488,116150.0,116130.0,0.1723111]
["bitfinex","BTCUSD",1758131753016,0.69474812,116140.0,116130.0,0.1723111]
["bitfinex","BTCUSD",1758131753478,0.69669812,116140.0,116130.0,0.1723111]
["bitfinex","BTCUSD",1758131753720,0.81211969,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758131753975,0.0301519,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131754206,1.15095935,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131754438,1.17938935,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131754869,1.17948935,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131755135,1.00725374,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131755589,0.51119157,116120.0,116110.0,0.20768335]
["bitfinex","BTCUSD",1758131755813,0.28661,116120.0,116110.0,0.17451045]
["bitfinex","BTCUSD",1758131756041,0.28666,116120.0,116110.0,0.20143045]
["bitfinex","BTCUSD",1758131756252,0.31212,116120.0,116110.0,0.17451045]
["bitfinex","BTCUSD",1758131756487,0.31212,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131757377,0.31212,116120.0,116110.0,0.21228176]
["bitfinex","BTCUSD",1758131757654,0.31212,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131758311,0.28666,116120.0,116110.0,0.17757045]
["bitfinex","BTCUSD",1758131758519,0.28877,116120.0,116110.0,0.17436045]
["bitfinex","BTCUSD",1758131758730,0.31307,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131759575,0.28874,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131759849,0.31304,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131760162,0.31304,116120.0,116110.0,0.17436045]
["bitfinex","BTCUSD",1758131760350,0.31304,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131761388,0.31604,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131761618,0.89737184,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131762024,0.40130967,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131762442,0.08944967,116120.0,116110.0,0.17436045]
["bitfinex","BTCUSD",1758131762690,0.39830967,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131764202,0.39830967,116120.0,116110.0,0.17440045]
["bitfinex","BTCUSD",1758131764607,0.39630967,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131765020,0.40123967,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131765225,0.57147528,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131765483,0.57247528,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131765724,1.06853745,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131766692,0.40250352,116120.0,116110.0,0.20973335]
["bitfinex","BTCUSD",1758131766885,0.40466352,116120.0,116110.0,0.20768335]
["bitfinex","BTCUSD",1758131767521,0.40466352,116120.0,116110.0,0.17440045]
["bitfinex","BTCUSD",1758131767738,0.40466352,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131768143,0.40466352,116120.0,116110.0,0.17440045]
["bitfinex","BTCUSD",1758131768322,0.40466352,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131768539,0.57981913,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131769171,0.40466352,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131769374,0.40758352,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131770349,0.57981913,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131770560,1.1060332,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131771362,0.60997103,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131771567,1.1060332,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131773447,1.1060332,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131773664,1.1060332,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131773858,1.1060332,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131774170,1.1060332,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131774333,1.1060332,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131775167,0.60997103,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131775384,1.1060332,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131775817,1.4460332,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758131776025,0.51225045,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758131776204,0.96815646,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758131776421,0.99638646,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758131776639,0.20241718,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758131776859,1.63743344,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758131777087,1.64251344,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758131777306,1.66566344,116100.0,116090.0,0.00057046]
["bitfinex","BTCUSD",1758131777729,1.31121319,116100.0,116090.0,0.00057046]
["bitfinex","BTCUSD",1758131777932,1.31121319,116100.0,116090.0,0.00047046]
["bitfinex","BTCUSD",1758131778554,0.67210294,116100.0,116090.0,0.17275058]
["bitfinex","BTCUSD",1758131778758,1.31121319,116100.0,116090.0,0.17275058]
["bitfinex","BTCUSD",1758131778992,1.31521319,116100.0,116090.0,0.17275058]
["bitfinex","BTCUSD",1758131779746,0.78839766,116100.0,116090.0,0.17275058]
["bitfinex","BTCUSD",1758131779955,0.78547766,116100.0,116090.0,0.17275058]
["bitfinex","BTCUSD",1758131780154,1.14002791,116100.0,116090.0,0.17275058]
["bitfinex","BTCUSD",1758131780381,0.02234609,116100.0,116090.0,0.17480058]
["bitfinex","BTCUSD",1758131780613,0.29082,116100.0,116090.0,0.17480058]
["bitfinex","BTCUSD",1758131780813,0.33005609,116100.0,116090.0,0.17275058]
["bitfinex","BTCUSD",1758131781018,0.30690609,116100.0,116090.0,0.17480058]
["bitfinex","BTCUSD",1758131781202,0.30474609,116100.0,116090.0,0.17480058]
["bitfinex","BTCUSD",1758131781567,0.30074609,116100.0,116090.0,0.17793058]
["bitfinex","BTCUSD",1758131781773,0.30274609,116100.0,116090.0,0.20265058]
["bitfinex","BTCUSD",1758131782186,0.30074609,116100.0,116090.0,0.20265058]
["bitfinex","BTCUSD",1758131782394,0.30174609,116100.0,116090.0,0.20265058]
["bitfinex","BTCUSD",1758131782608,0.30174609,116100.0,116090.0,0.17793058]
["bitfinex","BTCUSD",1758131782806,0.30176841,116100.0,116090.0,0.17793058]
["bitfinex","BTCUSD",1758131783018,0.30176841,116100.0,116090.0,0.26320025]
["bitfinex","BTCUSD",1758131783234,0.28566,116100.0,116090.0,0.28792025]
["bitfinex","BTCUSD",1758131783439,0.28566,116100.0,116090.0,0.20265058]
["bitfinex","BTCUSD",1758131783864,0.0011,116100.0,116090.0,0.20265058]
["bitfinex","BTCUSD",1758131784091,0.28566,116100.0,116090.0,0.20275058]
["bitfinex","BTCUSD",1758131785118,0.28466,116100.0,116090.0,0.20275058]
["bitfinex","BTCUSD",1758131787189,0.0001,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758131787410,0.0001,116110.0,116100.0,0.27307189]
["bitfinex","BTCUSD",1758131787623,0.0001,116110.0,116100.0,0.62967214]
["bitfinex","BTCUSD",1758131788084,0.25318,116110.0,116100.0,1.45494181]
["bitfinex","BTCUSD",1758131788509,0.25318,116110.0,116100.0,0.70039156]
["bitfinex","BTCUSD",1758131789182,0.25318,116110.0,116100.0,0.70049156]
["bitfinex","BTCUSD",1758131790405,0.25318,116110.0,116100.0,0.70149156]
["bitfinex","BTCUSD",1758131790670,0.28462,116110.0,116100.0,1.08619371]
["bitfinex","BTCUSD",1758131791102,0.28452,116110.0,116100.0,1.08619371]
["bitfinex","BTCUSD",1758131791534,0.28452,116110.0,116100.0,0.73164346]
["bitfinex","BTCUSD",1758131791783,0.28458,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1758131792222,0.28458,116120.0,116110.0,0.20225045]
["bitfinex","BTCUSD",1758131792484,0.66736025,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758131792757,0.28458,116120.0,116110.0,0.17440045]
["bitfinex","BTCUSD",1758131792976,0.28458,116120.0,116110.0,0.18454271]
["bitfinex","BTCUSD",1758131793871,0.28458,116120.0,116110.0,0.17440045]
["bitfinex","BTCUSD",1758131794072,0.28655,116120.0,116110.0,0.17440045]
["bitfinex","BTCUSD",1758131794288,0.28458,116120.0,116110.0,0.17761045]
["bitfinex","BTCUSD",1758131794496,0.66591025,116120.0,116110.0,0.17440045]
["bitfinex","BTCUSD",1758131795322,0.28458,116120.0,116110.0,0.20239045]
["bitfinex","BTCUSD",1758131795589,0.28458,116120.0,116110.0,0.24733105]
["bitfinex","BTCUSD",1758131795799,0.28458,116120.0,116110.0,0.20239045]
["bitfinex","BTCUSD",1758131796849,0.28458,116120.0,116110.0,0.20339045]
["bitfinex","BTCUSD",1758131797270,0.0001,116120.0,116110.0,0.20339045]
["bitfinex","BTCUSD",1758131797523,0.28454,116120.0,116110.0,0.20339045]
["bitfinex","BTCUSD",1758131801127,0.0001,116120.0,116110.0,0.8979407]
["bitfinex","BTCUSD",1758131801363,0.0001,116120.0,116110.0,0.98321037]
["bitfinex","BTCUSD",1758131801364,0.28446,116120.0,116110.0,0.98321037]
["bitfinex","BTCUSD",1758131801586,0.28446,116120.0,116110.0,0.62866012]
["bitfinex","BTCUSD",1758131803480,0.28446,116120.0,116110.0,0.60388012]
["bitfinex","BTCUSD",1758131803679,0.28446,116120.0,116110.0,0.54339045]
["bitfinex","BTCUSD",1758131804108,0.6926141,116120.0,116110.0,0.51335045]
["bitfinex","BTCUSD",1758131804314,0.28442,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758131804530,0.6924741,116130.0,116120.0,0.20219561]
["bitfinex","BTCUSD",1758131804692,0.28432,116130.0,116120.0,0.20219561]
["bitfinex","BTCUSD",1758131804903,0.28432,116130.0,116120.0,0.66834937]
["bitfinex","BTCUSD",1758131805308,0.28432,116130.0,116120.0,1.12377094]
["bitfinex","BTCUSD",1758131805990,0.28432,116130.0,116120.0,1.06975562]
["bitfinex","BTCUSD",1758131806156,0.28432,116130.0,116120.0,0.71561684]
["bitfinex","BTCUSD",1758131806967,0.28432,116130.0,116120.0,0.71571684]
["bitfinex","BTCUSD",1758131807205,0.28432,116130.0,116120.0,0.62756528]
["bitfinex","BTCUSD",1758131807810,0.28432,116130.0,116120.0,0.54229561]
["bitfinex","BTCUSD",1758131808228,0.64042878,116130.0,116120.0,0.51233561]
["bitfinex","BTCUSD",1758131808445,0.3111,116130.0,116120.0,0.51233561]
["bitfinex","BTCUSD",1758131808647,0.64042878,116130.0,116120.0,0.51630561]
["bitfinex","BTCUSD",1758131808848,0.28432,116130.0,116120.0,0.62956528]
["bitfinex","BTCUSD",1758131809056,0.28432,116130.0,116120.0,0.62756528]
["bitfinex","BTCUSD",1758131809256,0.28432,116130.0,116120.0,0.62856528]
["bitfinex","BTCUSD",1758131809669,0.28432,116130.0,116120.0,0.62756528]
["bitfinex","BTCUSD",1758131809872,0.28432,116130.0,116120.0,0.62856528]
["bitfinex","BTCUSD",1758131812634,0.0001,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1758131812982,0.0001,116140.0,116130.0,0.25426939]
["bitfinex","BTCUSD",1758131812983,0.28627,116140.0,116130.0,0.25426939]
["bitfinex","BTCUSD",1758131813143,0.31108,116140.0,116130.0,0.25426939]
["bitfinex","BTCUSD",1758131813498,0.31108,116140.0,116130.0,0.25436939]
["bitfinex","BTCUSD",1758131813925,0.66521878,116140.0,116130.0,0.25483985]
["bitfinex","BTCUSD",1758131814364,0.66521878,116140.0,116130.0,0.17476124]
["bitfinex","BTCUSD",1758131814816,0.31108,116140.0,116130.0,0.17279124]
["bitfinex","BTCUSD",1758131815026,0.66521878,116140.0,116130.0,0.17279124]
["bitfinex","BTCUSD",1758131815257,0.66832878,116140.0,116130.0,0.17279124]
["bitfinex","BTCUSD",1758131815462,0.75104878,116140.0,116130.0,0.17279124]
["bitfinex","BTCUSD",1758131817143,0.74793878,116140.0,116130.0,0.17279124]
["bitfinex","BTCUSD",1758131818002,0.75094878,116140.0,116130.0,0.17279124]
["bitfinex","BTCUSD",1758131818491,0.46373878,116140.0,116130.0,0.25261789]
["bitfinex","BTCUSD",1758131818724,0.74785878,116140.0,116130.0,0.25261789]
["bitfinex","BTCUSD",1758131818930,0.74781878,116140.0,116130.0,0.25476789]
["bitfinex","BTCUSD",1758131819148,0.3669,116140.0,116130.0,0.28110789]
["bitfinex","BTCUSD",1758131820170,0.0001,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758131820330,0.0004,116170.0,116160.0,0.5121763]
["bitfinex","BTCUSD",1758131820528,0.01128,116170.0,116160.0,0.59744597]
["bitfinex","BTCUSD",1758131820727,0.01128,116170.0,116160.0,0.62593597]
["bitfinex","BTCUSD",1758131821988,0.01128,116170.0,116160.0,0.62793597]
["bitfinex","BTCUSD",1758131822299,0.16068,116170.0,116160.0,0.62793597]
["bitfinex","BTCUSD",1758131822499,0.16068,116170.0,116160.0,0.71096254]
["bitfinex","BTCUSD",1758131822726,0.0004,116170.0,116160.0,0.71106254]
["bitfinex","BTCUSD",1758131823156,0.15584,116170.0,116160.0,0.71106254]
["bitfinex","BTCUSD",1758131823702,0.0004,116170.0,116160.0,0.71106254]
["bitfinex","BTCUSD",1758131824315,0.2844,116170.0,116160.0,0.71106254]
["bitfinex","BTCUSD",1758131824719,0.28436,116170.0,116160.0,0.71106254]
["bitfinex","BTCUSD",1758131825547,0.0004,116170.0,116160.0,1.09535322]
["bitfinex","BTCUSD",1758131825751,0.28436,116170.0,116160.0,0.70582254]
["bitfinex","BTCUSD",1758131825912,0.28436,116170.0,116160.0,0.68257254]
["bitfinex","BTCUSD",1758131826681,0.28432,116170.0,116160.0,0.68257254]
["bitfinex","BTCUSD",1758131827685,0.0004,116170.0,116160.0,0.68057254]
["bitfinex","BTCUSD",1758131827922,0.28432,116170.0,116160.0,1.08832439]
["bitfinex","BTCUSD",1758131828126,0.28432,116170.0,116160.0,0.68057254]
["bitfinex","BTCUSD",1758131828739,0.28432,116170.0,116160.0,1.08832439]
["bitfinex","BTCUSD",1758131830027,0.0004,116170.0,116160.0,1.08832439]
["bitfinex","BTCUSD",1758131830448,0.28424,116170.0,116160.0,1.08832439]
["bitfinex","BTCUSD",1758131830673,0.28424,116170.0,116160.0,0.68057254]
["bitfinex","BTCUSD",1758131831116,0.28424,116170.0,116160.0,1.08832439]
["bitfinex","BTCUSD",1758131831510,0.28424,116170.0,116160.0,0.68057254]
["bitfinex","BTCUSD",1758131832078,0.28424,116170.0,116160.0,1.08832439]
["bitfinex","BTCUSD",1758131833136,0.28424,116170.0,116160.0,0.68057254]
["bitfinex","BTCUSD",1758131833538,0.69199185,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758131833816,1.37323815,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758131834045,0.91723667,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758131834253,0.9654463,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758131834454,0.9654063,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758131834770,0.70797515,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758131835199,0.70797515,116170.0,116160.0,0.1732763]
["bitfinex","BTCUSD",1758131835422,0.70797515,116170.0,116160.0,0.17129843]
["bitfinex","BTCUSD",1758131835628,0.70997515,116170.0,116160.0,0.17129843]
["bitfinex","BTCUSD",1758131836132,0.0184633,116170.0,116160.0,0.2565681]
["bitfinex","BTCUSD",1758131836330,0.28616,116170.0,116160.0,0.29945269]
["bitfinex","BTCUSD",1758131836562,0.0024,116170.0,116160.0,0.70720454]
["bitfinex","BTCUSD",1758131836788,0.28616,116170.0,116160.0,0.29945269]
["bitfinex","BTCUSD",1758131837017,0.28416,116170.0,116160.0,0.70720454]
["bitfinex","BTCUSD",1758131837719,0.28416,116170.0,116160.0,0.2565681]
["bitfinex","BTCUSD",1758131837944,0.0004,116170.0,116160.0,0.2565681]
["bitfinex","BTCUSD",1758131838188,0.28416,116170.0,116160.0,0.2565681]
["bitfinex","BTCUSD",1758131838411,0.28426,116170.0,116160.0,0.2565681]
["bitfinex","BTCUSD",1758131839778,0.28422,116170.0,116160.0,0.2566681]
["bitfinex","BTCUSD",1758131840032,0.28422,116170.0,116160.0,0.29956269]
["bitfinex","BTCUSD",1758131840456,0.28622,116170.0,116160.0,0.29956269]
["bitfinex","BTCUSD",1758131840885,0.0025,116170.0,116160.0,0.29956269]
["bitfinex","BTCUSD",1758131841131,0.30573852,116210.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758131841132,0.0004,116210.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758131841419,0.28408,116210.0,116200.0,0.54226893]
["bitfinex","BTCUSD",1758131841631,0.77991747,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758131842116,0.28408,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758131842352,0.28422119,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758131842764,0.28418119,116210.0,116200.0,0.20654059]
["bitfinex","BTCUSD",1758131843264,0.28518119,116210.0,116200.0,0.20654059]
["bitfinex","BTCUSD",1758131843495,0.0004,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1758131843714,0.28404,116220.0,116210.0,0.62752379]
["bitfinex","BTCUSD",1758131844670,1e-08,116220.0,116210.0,1.17336126]
["bitfinex","BTCUSD",1758131844886,1e-08,116220.0,116210.0,1.25863093]
["bitfinex","BTCUSD",1758131845077,1e-08,116230.0,116220.0,0.51208742]
["bitfinex","BTCUSD",1758131845294,1e-08,116230.0,116220.0,1.09319456]
["bitfinex","BTCUSD",1758131845513,0.0199,116260.0,116250.0,0.51204301]
["bitfinex","BTCUSD",1758131845687,0.28852106,116260.0,116250.0,0.66873795]
["bitfinex","BTCUSD",1758131846078,0.38632106,116260.0,116250.0,0.59731268]
["bitfinex","BTCUSD",1758131846272,0.38632106,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758131846508,0.88215853,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758131846713,0.88315853,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758131846916,0.38732106,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758131847321,0.88315853,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758131847767,1.05518674,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758131848310,0.88307853,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758131848705,0.38724106,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758131849028,0.88307853,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758131850279,0.88207853,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758131850486,0.59855853,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758131850642,0.88199853,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758131850849,0.10272106,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758131851058,0.88199853,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758131851259,0.17204301,116250.0,116230.0,0.52077624]
["bitfinex","BTCUSD",1758131851462,0.28344,116240.0,116230.0,0.18067624]
["bitfinex","BTCUSD",1758131851686,0.77927747,116240.0,116230.0,0.18067624]
["bitfinex","BTCUSD",1758131852870,0.78023747,116240.0,116230.0,0.18067624]
["bitfinex","BTCUSD",1758131853078,0.2834,116240.0,116230.0,0.18067624]
["bitfinex","BTCUSD",1758131853294,0.49583747,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758131853504,0.01600355,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758131853716,0.29940355,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758131854137,0.29940355,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131854549,0.79524102,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131854748,0.96728403,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131854952,0.96928403,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131855153,0.30140355,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131855404,0.79524102,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131855571,0.79724102,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131855746,0.79524102,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131856157,0.79724102,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131857260,1.13982337,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131859133,0.55871623,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131859344,0.7711537,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131859545,1.0544737,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131860293,1.0544737,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131860525,1.05443578,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131860897,1.05243505,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131861498,1.05243541,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131861696,1.03643015,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131861899,1.05443541,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131862114,1.13770508,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131862721,1.12369982,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131863409,1.13970603,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131864231,1.13770603,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131864431,1.05443636,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131865896,1.05439636,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131866122,1.38507636,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131867698,1.38307636,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131867907,1.46834603,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131868137,1.47034603,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131868958,1.38507636,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131870270,1.38507636,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131870474,0.92979335,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131870822,1.38503636,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131871033,1.21299335,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131871246,1.21099335,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131871679,0.43395588,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131871811,0.71511588,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131872104,1.21095335,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131872313,1.21295335,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131872900,0.92979335,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131873099,1.21295335,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131873528,0.88915889,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131873728,1.21095335,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131873931,1.38299636,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131874132,0.71711588,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131874329,1.21095335,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131874544,1.46826603,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131874765,1.47026603,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131874984,1.29822302,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131875652,0.92779335,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131875927,1.21091335,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131876761,1.38295636,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131877007,1.38595636,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131877233,1.38295636,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131877459,1.46822603,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131877687,1.47022603,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131877901,1.46822603,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131878121,1.47122603,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131878635,1.47122603,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131878839,1.38595636,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131879074,1.38295636,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131879298,0.88711889,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131879567,1.38295636,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131879776,1.38295636,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131880019,1.38295636,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131880483,1.38295636,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131880706,0.88711889,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131880929,1.38295636,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131881400,1.38495636,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131881622,1.38295636,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131882327,0.71507588,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131882549,0.71807588,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131882771,1.21091335,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131883207,1.38295636,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131883430,1.46822603,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131883852,1.38295636,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131884334,1.38495636,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131884736,1.38495636,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131886313,0.71707588,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131886542,1.21291335,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131886999,0.63180621,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131888631,0.62980621,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131888858,0.63080621,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131889079,0.62980621,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131889531,0.63080621,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131889977,1.12664368,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131890947,1.29868669,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131891608,1.38395636,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131891817,1.38295636,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131892057,1.29768669,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131893437,0.80184922,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131894854,0.62980621,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131895055,0.63080621,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131895272,0.6138,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131895682,0.6108,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131896521,0.6088,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131896726,0.6098,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131898308,0.78184301,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131898509,0.86711268,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131898956,0.86711268,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758131899378,0.95238235,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131900648,0.86711268,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131901292,0.86611268,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131902137,0.86711268,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131902359,0.86611268,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758131902585,0.86611268,116250.0,116240.0,1.73215781]
["bitfinex","BTCUSD",1758131903037,0.69106967,116250.0,116240.0,1.81742748]
["bitfinex","BTCUSD",1758131903248,0.86061268,116250.0,116240.0,1.73215781]
["bitfinex","BTCUSD",1758131903666,0.68856967,116250.0,116240.0,1.73215781]
["bitfinex","BTCUSD",1758131904077,0.86061268,116250.0,116240.0,1.73215781]
["bitfinex","BTCUSD",1758131904290,0.86061268,116250.0,116240.0,1.5601]
["bitfinex","BTCUSD",1758131904492,0.86161268,116250.0,116240.0,1.73215781]
["bitfinex","BTCUSD",1758131904781,0.86061268,116250.0,116240.0,1.73215781]
["bitfinex","BTCUSD",1758131904991,0.86011268,116250.0,116240.0,1.73215781]
["bitfinex","BTCUSD",1758131905369,0.86011268,116250.0,116240.0,1.5601]
["bitfinex","BTCUSD",1758131906893,0.17205781,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758131907120,0.17205781,116240.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758131907121,0.64223932,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758131907340,0.64225412,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131907594,0.53682853,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131908617,0.6220982,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131908851,0.68673336,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131909047,0.69273336,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131909280,0.68673336,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131909696,0.2820982,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131910726,0.2870982,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131910924,0.2820982,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131911327,0.2880982,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131911547,0.2820982,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131911757,0.2870982,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131912750,0.35095198,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131912950,0.69095198,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131913783,0.68595198,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131914080,0.68895198,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131914373,0.68595198,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131914576,0.71610388,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131914782,0.77110388,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131914986,0.76610388,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131915393,0.76910388,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131915608,0.76610388,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758131916673,0.20226893,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1758131916881,0.64366495,116200.0,116190.0,0.0001412]
["bitfinex","BTCUSD",1758131918178,0.64666495,116200.0,116190.0,0.0001412]
["bitfinex","BTCUSD",1758131918387,0.69666495,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1758131918608,0.54228375,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131918810,0.64382072,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131921008,0.65242068,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131921427,0.65342068,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131921940,0.65242068,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131922113,0.65442068,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131922336,0.62426878,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131923278,0.62226878,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131923688,0.62326878,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131923895,0.62226878,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131924689,0.62426878,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131925089,0.62226878,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131925342,0.62326878,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131926543,0.62226878,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131926951,0.65442068,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131927370,0.65242068,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131927546,0.65342068,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131927951,0.65242068,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131928151,0.65442068,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758131928551,0.17216148,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758131928756,0.2735575,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758131929635,0.2735575,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758131929848,0.2735575,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758131929849,0.2821014,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758131930062,0.34819939,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758131931104,0.34819939,116170.0,116160.0,0.0011]
["bitfinex","BTCUSD",1758131931312,0.34819939,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758131931719,0.35119939,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758131932736,0.35119939,116170.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758131933012,0.59744597,116160.0,116140.0,0.18091562]
["bitfinex","BTCUSD",1758131933234,0.61357232,116160.0,116140.0,0.2083347]
["bitfinex","BTCUSD",1758131933754,0.61367232,116160.0,116140.0,0.2083347]
["bitfinex","BTCUSD",1758131934260,0.61567232,116160.0,116140.0,0.2083347]
["bitfinex","BTCUSD",1758131934478,0.61567232,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1758131934690,0.61567232,116160.0,116140.0,0.2083347]
["bitfinex","BTCUSD",1758131934903,0.61567232,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1758131935116,0.35822635,116160.0,116150.0,0.21024371]
["bitfinex","BTCUSD",1758131935326,0.35815796,116160.0,116150.0,0.21024371]
["bitfinex","BTCUSD",1758131935541,0.35815796,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1758131936175,0.35605796,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1758131936385,0.35705796,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1758131937532,0.01705796,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1758131937955,0.01705796,116160.0,116150.0,0.21024371]
["bitfinex","BTCUSD",1758131938167,0.01705796,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1758131939174,0.01605796,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1758131940226,0.2632203,116180.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1758131940552,0.62345055,116180.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1758131940719,0.62345055,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1758131941148,0.62345055,116180.0,116170.0,0.17226148]
["bitfinex","BTCUSD",1758131941347,0.0001,116180.0,116170.0,0.17226148]
["bitfinex","BTCUSD",1758131943621,0.0021,116180.0,116170.0,0.17226148]
["bitfinex","BTCUSD",1758131944027,0.0001,116180.0,116170.0,0.17226148]
["bitfinex","BTCUSD",1758131944723,0.0001,116180.0,116170.0,0.20671526]
["bitfinex","BTCUSD",1758131945046,0.00024095,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758131946391,0.00024095,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758131946607,0.00224095,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758131947416,0.00024095,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758131947833,0.00124095,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758131948636,0.00124095,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758131949035,0.00024095,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758131949273,0.0021,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758131949536,0.0001,116230.0,116200.0,0.18072288]
["bitfinex","BTCUSD",1758131949765,0.0001,116250.0,116230.0,0.51207261]
["bitfinex","BTCUSD",1758131950001,0.00024108,116250.0,116240.0,0.52926359]
["bitfinex","BTCUSD",1758131950228,0.00024108,116250.0,116240.0,0.51205781]
["bitfinex","BTCUSD",1758131951137,0.00224108,116250.0,116240.0,0.51205781]
["bitfinex","BTCUSD",1758131952062,0.00224108,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758131952533,0.00024108,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758131953646,0.02215794,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758131953877,0.00024108,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758131954091,0.00124108,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758131954301,0.00024108,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758131955402,0.00024108,116250.0,116240.0,0.54220971]
["bitfinex","BTCUSD",1758131955614,0.02,116260.0,116250.0,0.51204301]
["bitfinex","BTCUSD",1758131955872,0.0199,116260.0,116250.0,0.51204301]
["bitfinex","BTCUSD",1758131956086,0.0004,116270.0,116250.0,0.51204301]
["bitfinex","BTCUSD",1758131956087,0.0004,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758131956545,0.0004,116270.0,116260.0,0.31902411]
["bitfinex","BTCUSD",1758131956941,0.0005,116270.0,116260.0,0.31902411]
["bitfinex","BTCUSD",1758131957380,0.0005,116270.0,116260.0,0.68917601]
["bitfinex","BTCUSD",1758131957591,0.0005,116270.0,116260.0,0.69117601]
["bitfinex","BTCUSD",1758131958691,0.0005,116270.0,116260.0,0.68917601]
["bitfinex","BTCUSD",1758131959047,0.0005,116270.0,116260.0,0.62844978]
["bitfinex","BTCUSD",1758131959247,0.0005,116270.0,116260.0,0.62744978]
["bitfinex","BTCUSD",1758131959684,0.0005,116270.0,116260.0,0.62944978]
["bitfinex","BTCUSD",1758131959883,0.0005,116270.0,116260.0,0.62744978]
["bitfinex","BTCUSD",1758131960338,0.0005,116270.0,116260.0,0.62944978]
["bitfinex","BTCUSD",1758131960538,0.0005,116270.0,116260.0,0.62744978]
["bitfinex","BTCUSD",1758131961265,0.0005,116270.0,116260.0,0.51202821]
["bitfinex","BTCUSD",1758131961854,0.0005,116270.0,116260.0,0.59829788]
["bitfinex","BTCUSD",1758131962065,0.0005,116270.0,116260.0,0.59729788]
["bitfinex","BTCUSD",1758131962634,0.0005,116270.0,116260.0,0.59829788]
["bitfinex","BTCUSD",1758131962846,0.0005,116270.0,116260.0,0.59729788]
["bitfinex","BTCUSD",1758131963279,0.0005,116270.0,116260.0,0.59829788]
["bitfinex","BTCUSD",1758131963575,0.0005,116270.0,116260.0,0.59729788]
["bitfinex","BTCUSD",1758131963817,0.0005,116270.0,116260.0,0.51202821]
["bitfinex","BTCUSD",1758131964037,0.0005,116270.0,116260.0,0.51302821]
["bitfinex","BTCUSD",1758131964267,0.0005,116270.0,116260.0,0.58143533]
["bitfinex","BTCUSD",1758131964719,0.0005,116270.0,116260.0,0.59829788]
["bitfinex","BTCUSD",1758131965182,0.0005,116270.0,116260.0,0.59729788]
["bitfinex","BTCUSD",1758131965409,0.0005,116270.0,116260.0,0.59829788]
["bitfinex","BTCUSD",1758131965637,0.0005,116270.0,116260.0,0.51302821]
["bitfinex","BTCUSD",1758131965857,0.0005,116270.0,116260.0,0.51202821]
["bitfinex","BTCUSD",1758131966086,0.0005,116270.0,116260.0,0.51302821]
["bitfinex","BTCUSD",1758131966298,0.0005,116270.0,116260.0,0.58053533]
["bitfinex","BTCUSD",1758131966525,0.0005,116270.0,116260.0,0.51202821]
["bitfinex","BTCUSD",1758131966751,0.0005,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758131967655,0.25778308,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758131967859,0.08576967,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758131968245,0.25778308,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758131968816,0.25878308,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758131969017,0.25778308,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758131969216,0.17202821,116260.0,116240.0,0.1806607]
["bitfinex","BTCUSD",1758131969420,0.3306,116250.0,116240.0,0.1806607]
["bitfinex","BTCUSD",1758131970461,0.3306,116250.0,116240.0,0.21679439]
["bitfinex","BTCUSD",1758131970667,0.3307,116250.0,116240.0,0.1806607]
["bitfinex","BTCUSD",1758131971912,0.58801739,116250.0,116220.0,0.18069179]
["bitfinex","BTCUSD",1758131972121,0.08526967,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758131972569,0.08536967,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758131972986,0.0001,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758131973334,0.0001,116240.0,116220.0,0.00874545]
["bitfinex","BTCUSD",1758131974353,0.0011,116240.0,116220.0,0.00874545]
["bitfinex","BTCUSD",1758131974778,0.0001,116240.0,116220.0,0.00874545]
["bitfinex","BTCUSD",1758131975367,0.0001,116240.0,116220.0,0.09401512]
["bitfinex","BTCUSD",1758131975607,0.0001,116240.0,116220.0,0.00874545]
["bitfinex","BTCUSD",1758131975608,0.0011,116240.0,116220.0,0.00874545]
["bitfinex","BTCUSD",1758131977026,0.08636967,116240.0,116220.0,0.00874545]
["bitfinex","BTCUSD",1758131977233,0.08526967,116230.0,116220.0,0.00014108]
["bitfinex","BTCUSD",1758131977469,0.0001,116240.0,116220.0,0.00014108]
["bitfinex","BTCUSD",1758131977668,0.08636967,116240.0,116220.0,0.00014108]
["bitfinex","BTCUSD",1758131978122,0.08526967,116230.0,116220.0,0.00014108]
["bitfinex","BTCUSD",1758131979155,0.08536967,116230.0,116220.0,0.00014108]
["bitfinex","BTCUSD",1758131980709,0.08836967,116230.0,116220.0,0.00014108]
["bitfinex","BTCUSD",1758131980931,0.08536967,116230.0,116220.0,0.00014108]
["bitfinex","BTCUSD",1758131981139,0.09396963,116230.0,116220.0,0.00014108]
["bitfinex","BTCUSD",1758131981802,0.09696963,116230.0,116220.0,0.00014108]
["bitfinex","BTCUSD",1758131982228,0.09396963,116230.0,116220.0,0.00014108]
["bitfinex","BTCUSD",1758131982441,0.09896963,116230.0,116220.0,0.00014108]
["bitfinex","BTCUSD",1758131983128,0.14896963,116230.0,116220.0,0.00014108]
["bitfinex","BTCUSD",1758131983350,0.05860511,116210.0,116180.0,0.02]
["bitfinex","BTCUSD",1758131983566,0.09386963,116200.0,116180.0,0.02]
["bitfinex","BTCUSD",1758131984250,0.08536967,116200.0,116180.0,0.02]
["bitfinex","BTCUSD",1758131984529,0.08536967,116200.0,116180.0,0.02458242]
["bitfinex","BTCUSD",1758131984752,0.08636967,116200.0,116180.0,0.02]
["bitfinex","BTCUSD",1758131984991,0.08536967,116200.0,116180.0,0.02]
["bitfinex","BTCUSD",1758131985220,0.00859996,116190.0,116180.0,0.02]
["bitfinex","BTCUSD",1758131985472,0.09386963,116190.0,116180.0,0.0207]
["bitfinex","BTCUSD",1758131985701,0.15247622,116190.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758131985950,0.08526967,116170.0,116160.0,0.00024095]
["bitfinex","BTCUSD",1758131986174,0.13526967,116170.0,116160.0,0.00024095]
["bitfinex","BTCUSD",1758131987121,0.15088316,116170.0,116150.0,0.00390783]
["bitfinex","BTCUSD",1758131987347,0.05859996,116160.0,116150.0,0.00390783]
["bitfinex","BTCUSD",1758131987567,0.05859996,116160.0,116120.0,0.0003]
["bitfinex","BTCUSD",1758131987568,0.05,116140.0,116120.0,0.0003]
["bitfinex","BTCUSD",1758131987790,0.00859996,116130.0,116120.0,0.0003]
["bitfinex","BTCUSD",1758131988019,0.05,116130.0,116120.0,0.0003]
["bitfinex","BTCUSD",1758131988244,0.13526967,116130.0,116120.0,0.0003]
["bitfinex","BTCUSD",1758131988681,0.08526967,116130.0,116120.0,0.0003]
["bitfinex","BTCUSD",1758131988926,0.08526967,116130.0,116120.0,0.00077046]
["bitfinex","BTCUSD",1758131989607,0.00860955,116150.0,116120.0,0.00077046]
["bitfinex","BTCUSD",1758131989831,0.01720877,116160.0,116120.0,0.00938224]
["bitfinex","BTCUSD",1758131990283,0.00860955,116150.0,116120.0,0.00077046]
["bitfinex","BTCUSD",1758131990516,0.002,116130.0,116120.0,0.00077046]
["bitfinex","BTCUSD",1758131990735,0.08726967,116130.0,116120.0,0.00077046]
["bitfinex","BTCUSD",1758131990969,0.09586963,116130.0,116120.0,0.00077046]
["bitfinex","BTCUSD",1758131991197,0.09586963,116130.0,116110.0,0.0003]
["bitfinex","BTCUSD",1758131991198,0.14386963,116130.0,116110.0,0.0003]
["bitfinex","BTCUSD",1758131991656,0.15248066,116130.0,116100.0,0.00018163]
["bitfinex","BTCUSD",1758131992105,0.08526967,116120.0,116100.0,0.00018163]
["bitfinex","BTCUSD",1758131992346,0.13526967,116110.0,116100.0,0.00018163]
["bitfinex","BTCUSD",1758131992569,0.05,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758131992803,0.14386963,116100.0,116090.0,4.704e-05]
["bitfinex","BTCUSD",1758131993040,0.09386963,116100.0,116090.0,4.704e-05]
["bitfinex","BTCUSD",1758131993501,0.08886963,116100.0,116090.0,4.704e-05]
["bitfinex","BTCUSD",1758131993942,0.08886963,116100.0,116080.0,0.0003]
["bitfinex","BTCUSD",1758131993943,0.05,116090.0,116080.0,0.0003]
["bitfinex","BTCUSD",1758131994215,0.05,116090.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758131994216,0.05,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758131994461,0.05,116080.0,116000.0,0.0052]
["bitfinex","BTCUSD",1758131994462,0.00861771,116040.0,116000.0,0.0052]
["bitfinex","BTCUSD",1758131994679,0.03461232,116030.0,116010.0,0.0004412]
["bitfinex","BTCUSD",1758131994914,0.1,116020.0,116000.0,0.0052]
["bitfinex","BTCUSD",1758131995159,0.05,115970.0,115950.0,0.0002]
["bitfinex","BTCUSD",1758131995383,0.05,115970.0,115940.0,0.06841573]
["bitfinex","BTCUSD",1758131995384,0.09386963,115960.0,115940.0,0.06841573]
["bitfinex","BTCUSD",1758131995641,0.0086244,115950.0,115930.0,0.00450459]
["bitfinex","BTCUSD",1758131995862,0.65258315,115940.0,115930.0,0.00014122]
["bitfinex","BTCUSD",1758131996096,0.00014121,115930.0,115910.0,3.59527318]
["bitfinex","BTCUSD",1758131996317,0.00014121,115930.0,115910.0,3.59032018]
["bitfinex","BTCUSD",1758131996318,0.05859996,115920.0,115910.0,3.59032018]
["bitfinex","BTCUSD",1758131996781,1.82897148,115920.0,115910.0,3.25697475]
["bitfinex","BTCUSD",1758131997017,1.85532806,115920.0,115910.0,2.14193027]
["bitfinex","BTCUSD",1758131997247,1.89705747,115920.0,115910.0,1.97592711]
["bitfinex","BTCUSD",1758131997481,0.15,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1758131997715,0.15,115900.0,115780.0,0.06821573]
["bitfinex","BTCUSD",1758131997716,0.00863632,115790.0,115780.0,0.06821573]
["bitfinex","BTCUSD",1758131997964,0.00863632,115790.0,115780.0,0.00047242]
["bitfinex","BTCUSD",1758131997965,0.01723628,115790.0,115780.0,0.00047242]
["bitfinex","BTCUSD",1758131998210,0.05863856,115760.0,115730.0,0.02971597]
["bitfinex","BTCUSD",1758131998433,0.05,115740.0,115730.0,0.02985647]
["bitfinex","BTCUSD",1758131998675,0.1045032,115740.0,115730.0,0.0001405]
["bitfinex","BTCUSD",1758131998885,0.14837283,115740.0,115730.0,0.0001405]
["bitfinex","BTCUSD",1758131999110,0.14837283,115740.0,115700.0,0.03424158]
["bitfinex","BTCUSD",1758131999111,0.04980465,115710.0,115700.0,0.03424158]
["bitfinex","BTCUSD",1758131999337,0.04980465,115710.0,115700.0,0.00047156]
["bitfinex","BTCUSD",1758131999559,0.65830465,115710.0,115700.0,0.00047156]
["bitfinex","BTCUSD",1758131999785,0.65830465,115710.0,115630.0,0.16341108]
["bitfinex","BTCUSD",1758131999786,2.99320798,115640.0,115630.0,0.16341108]
["bitfinex","BTCUSD",1758132000017,2.99320798,115640.0,115620.0,0.46380976]
["bitfinex","BTCUSD",1758132000018,0.01757169,115630.0,115620.0,0.46380976]
["bitfinex","BTCUSD",1758132000245,0.01757169,115630.0,115610.0,0.00864977]
["bitfinex","BTCUSD",1758132000246,0.01208054,115630.0,115610.0,0.00864977]
["bitfinex","BTCUSD",1758132000472,1.66580277,115640.0,115610.0,0.00864977]
["bitfinex","BTCUSD",1758132000716,1.28973101,115640.0,115620.0,0.03362628]
["bitfinex","BTCUSD",1758132000938,1.1716872,115640.0,115610.0,0.05828787]
["bitfinex","BTCUSD",1758132001164,1.15632734,115640.0,115630.0,0.06821573]
["bitfinex","BTCUSD",1758132001397,0.25657823,115640.0,115630.0,0.27434073]
["bitfinex","BTCUSD",1758132001622,0.05026585,115870.0,115750.0,0.0086393]
["bitfinex","BTCUSD",1758132001623,0.05,115760.0,115750.0,0.0086393]
["bitfinex","BTCUSD",1758132001886,0.0045032,115780.0,115750.0,0.27158955]
["bitfinex","BTCUSD",1758132002114,0.05045285,115870.0,115810.0,0.00863483]
["bitfinex","BTCUSD",1758132002115,0.00045285,115870.0,115810.0,0.00863483]
["bitfinex","BTCUSD",1758132002358,0.00045285,115870.0,115760.0,0.24747077]
["bitfinex","BTCUSD",1758132002359,0.05,115940.0,115930.0,0.06670407]
["bitfinex","BTCUSD",1758132002579,0.05,116090.0,115980.0,0.01670407]
["bitfinex","BTCUSD",1758132002814,0.05,116090.0,115930.0,0.07168737]
["bitfinex","BTCUSD",1758132002815,0.30007,115990.0,115960.0,0.03006076]
["bitfinex","BTCUSD",1758132003070,0.3,115930.0,115880.0,0.05862961]
["bitfinex","BTCUSD",1758132003295,0.3,115930.0,115750.0,0.04312666]
["bitfinex","BTCUSD",1758132003296,0.05,115890.0,115820.0,0.00863408]
["bitfinex","BTCUSD",1758132003521,0.05,115890.0,115810.0,0.3]
["bitfinex","BTCUSD",1758132003522,0.1085,115880.0,115810.0,0.3]
["bitfinex","BTCUSD",1758132003747,0.06821573,115860.0,115850.0,0.3]
["bitfinex","BTCUSD",1758132003981,0.05,115820.0,115770.0,0.00863781]
["bitfinex","BTCUSD",1758132004211,0.05,115820.0,115810.0,0.13526967]
["bitfinex","BTCUSD",1758132004212,0.09720372,115820.0,115810.0,0.13526967]
["bitfinex","BTCUSD",1758132004434,0.09720372,115780.0,115680.0,0.00279628]
["bitfinex","BTCUSD",1758132004668,0.03562346,115770.0,115680.0,0.00046793]
["bitfinex","BTCUSD",1758132004893,0.09720372,115730.0,115680.0,0.00046793]
["bitfinex","BTCUSD",1758132005138,0.06410372,115700.0,115680.0,0.00046793]
["bitfinex","BTCUSD",1758132005392,0.05864752,115780.0,115740.0,0.00864005]
["bitfinex","BTCUSD",1758132005718,0.05864752,115780.0,115700.0,0.06821573]
["bitfinex","BTCUSD",1758132005719,0.04675,115710.0,115700.0,0.06821573]
["bitfinex","BTCUSD",1758132005968,0.04314142,115710.0,115700.0,0.05]
["bitfinex","BTCUSD",1758132006184,0.05,115740.0,115710.0,0.00864229]
["bitfinex","BTCUSD",1758132006185,0.04862793,115740.0,115710.0,0.00864229]
["bitfinex","BTCUSD",1758132006385,0.055758,115840.0,115780.0,0.00863707]
["bitfinex","BTCUSD",1758132006386,0.02407085,115810.0,115780.0,0.00863707]
["bitfinex","BTCUSD",1758132006606,0.03257085,115810.0,115780.0,0.00014136]
["bitfinex","BTCUSD",1758132006814,0.08526967,115800.0,115790.0,0.00137207]
["bitfinex","BTCUSD",1758132007030,0.08184112,115800.0,115790.0,0.00137207]
["bitfinex","BTCUSD",1758132007235,0.02168898,115810.0,115800.0,0.00137207]
["bitfinex","BTCUSD",1758132007655,0.02168898,115810.0,115800.0,0.45137207]
["bitfinex","BTCUSD",1758132007872,0.02168898,115810.0,115800.0,0.00137207]
["bitfinex","BTCUSD",1758132008099,0.04712541,115840.0,115810.0,0.0100069]
["bitfinex","BTCUSD",1758132008304,0.04712541,115840.0,115820.0,0.00137207]
["bitfinex","BTCUSD",1758132008499,0.04712541,115840.0,115830.0,0.00137207]
["bitfinex","BTCUSD",1758132008500,0.04439395,115840.0,115830.0,0.00137207]
["bitfinex","BTCUSD",1758132008731,0.04439395,115840.0,115820.0,0.00369779]
["bitfinex","BTCUSD",1758132008932,0.04439395,115840.0,115810.0,0.00469173]
["bitfinex","BTCUSD",1758132009140,0.04439395,115840.0,115820.0,0.05]
["bitfinex","BTCUSD",1758132009342,0.04439395,115840.0,115830.0,0.13526967]
["bitfinex","BTCUSD",1758132009616,0.04439395,115840.0,115830.0,0.05]
["bitfinex","BTCUSD",1758132010099,0.1,115880.0,115860.0,0.05]
["bitfinex","BTCUSD",1758132010335,0.1,115880.0,115870.0,0.12600452]
["bitfinex","BTCUSD",1758132010549,0.06963199,115880.0,115870.0,0.12600452]
["bitfinex","BTCUSD",1758132010759,0.05,115940.0,115920.0,0.05]
["bitfinex","BTCUSD",1758132010967,0.05,115960.0,115940.0,0.05862515]
["bitfinex","BTCUSD",1758132011173,0.02593279,115970.0,115950.0,0.05]
["bitfinex","BTCUSD",1758132011378,0.00046909,115960.0,115950.0,0.07036772]
["bitfinex","BTCUSD",1758132011591,7e-05,115990.0,115980.0,0.05]
["bitfinex","BTCUSD",1758132011804,0.01176498,116040.0,116020.0,0.0086192]
["bitfinex","BTCUSD",1758132012004,0.09717541,116040.0,116020.0,0.0581689]
["bitfinex","BTCUSD",1758132012214,0.09717541,116040.0,116030.0,0.0495497]
["bitfinex","BTCUSD",1758132012215,0.00014076,116040.0,116030.0,0.0495497]
["bitfinex","BTCUSD",1758132012421,0.00014076,116040.0,116020.0,0.0086192]
["bitfinex","BTCUSD",1758132012655,0.00014076,116040.0,116030.0,0.03823502]
["bitfinex","BTCUSD",1758132012883,0.00014076,116040.0,116030.0,0.05437418]
["bitfinex","BTCUSD",1758132013150,0.00014076,116040.0,116030.0,0.03823502]
["bitfinex","BTCUSD",1758132013380,0.00014076,116040.0,116020.0,0.0086192]
["bitfinex","BTCUSD",1758132013592,0.00014076,116040.0,116010.0,0.03823502]
["bitfinex","BTCUSD",1758132013811,0.01176498,116090.0,116020.0,0.0086192]
["bitfinex","BTCUSD",1758132014025,0.01176498,116090.0,116020.0,0.08526893]
["bitfinex","BTCUSD",1758132014026,0.01176498,116050.0,116020.0,0.08526893]
["bitfinex","BTCUSD",1758132014234,0.0085,116040.0,116020.0,0.00852689]
["bitfinex","BTCUSD",1758132014464,0.0085,116040.0,116010.0,0.00861994]
["bitfinex","BTCUSD",1758132014686,0.02026498,116040.0,115980.0,0.00862217]
["bitfinex","BTCUSD",1758132014898,0.01176498,116020.0,115960.0,0.01579589]
["bitfinex","BTCUSD",1758132015112,0.0085,116010.0,115980.0,0.00862217]
["bitfinex","BTCUSD",1758132015324,0.01176498,116040.0,116010.0,0.00861994]
["bitfinex","BTCUSD",1758132015529,0.01176498,116010.0,115980.0,0.07354957]
["bitfinex","BTCUSD",1758132015777,0.01176498,116010.0,116000.0,0.05]
["bitfinex","BTCUSD",1758132015996,0.01186498,116020.0,116010.0,0.1]
["bitfinex","BTCUSD",1758132016207,0.01176498,116050.0,116040.0,0.1]
["bitfinex","BTCUSD",1758132016419,0.06821573,116120.0,116080.0,0.00861474]
["bitfinex","BTCUSD",1758132016629,0.16548651,116100.0,116090.0,0.008614]
["bitfinex","BTCUSD",1758132016878,0.08021684,116100.0,116080.0,0.00861474]
["bitfinex","BTCUSD",1758132017220,0.08871684,116100.0,116040.0,0.13526967]
["bitfinex","BTCUSD",1758132017427,0.003,116040.0,116000.0,0.60862068]
["bitfinex","BTCUSD",1758132017693,0.0085,116030.0,116000.0,0.3]
["bitfinex","BTCUSD",1758132017929,0.0085,116030.0,115980.0,0.00862217]
["bitfinex","BTCUSD",1758132017930,0.0086,116030.0,115980.0,0.00862217]
["bitfinex","BTCUSD",1758132018167,0.0086,116030.0,115950.0,0.3086244]
["bitfinex","BTCUSD",1758132018398,0.0086,116030.0,115960.0,0.00862366]
["bitfinex","BTCUSD",1758132018638,0.05,115990.0,115960.0,0.00014076]
["bitfinex","BTCUSD",1758132018885,0.05,115990.0,115960.0,0.00862366]
["bitfinex","BTCUSD",1758132019122,0.0501,115990.0,115960.0,0.00862366]
["bitfinex","BTCUSD",1758132019618,0.01200111,115980.0,115960.0,0.00862366]
["bitfinex","BTCUSD",1758132019853,0.01200111,115980.0,115970.0,0.05]
["bitfinex","BTCUSD",1758132020057,0.05,116010.0,115980.0,0.00862217]
["bitfinex","BTCUSD",1758132020280,0.0001,116030.0,116000.0,0.00862068]
["bitfinex","BTCUSD",1758132020500,0.0061,116030.0,116000.0,0.00862068]
["bitfinex","BTCUSD",1758132020725,0.006,116030.0,116010.0,0.05]
["bitfinex","BTCUSD",1758132020944,0.0001,116050.0,116030.0,0.00861846]
["bitfinex","BTCUSD",1758132021151,0.19704379,116060.0,116030.0,0.00861846]
["bitfinex","BTCUSD",1758132021367,0.05,116090.0,116060.0,0.00861623]
["bitfinex","BTCUSD",1758132021583,0.24773498,116070.0,116060.0,0.00861623]
["bitfinex","BTCUSD",1758132021805,0.00047112,116090.0,116060.0,0.0176709]
["bitfinex","BTCUSD",1758132022053,0.00047112,116090.0,116060.0,0.02443799]
["bitfinex","BTCUSD",1758132022252,0.0501,116120.0,116080.0,0.05]
["bitfinex","BTCUSD",1758132022459,0.00024124,116120.0,116090.0,0.008614]
["bitfinex","BTCUSD",1758132022698,0.26662016,116130.0,116110.0,0.05]
["bitfinex","BTCUSD",1758132022898,7e-05,116150.0,116110.0,0.05533782]
["bitfinex","BTCUSD",1758132023145,0.02598635,116170.0,116130.0,0.00861103]
["bitfinex","BTCUSD",1758132023373,0.00024114,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1758132023586,0.02598635,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1758132023587,0.0001,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1758132023831,0.0001,116170.0,116150.0,0.03443971]
["bitfinex","BTCUSD",1758132024027,0.0001,116170.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758132024028,0.05,116160.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758132024238,0.05,116150.0,116140.0,0.00522385]
["bitfinex","BTCUSD",1758132024444,0.05,116150.0,116140.0,0.17234709]
["bitfinex","BTCUSD",1758132024709,0.05,116150.0,116140.0,0.00014114]
["bitfinex","BTCUSD",1758132025123,0.13536967,116150.0,116140.0,0.00014114]
["bitfinex","BTCUSD",1758132025319,0.13536967,116150.0,116140.0,0.17234709]
["bitfinex","BTCUSD",1758132025524,0.18536967,116150.0,116140.0,0.00014114]
["bitfinex","BTCUSD",1758132025937,0.13536967,116150.0,116140.0,0.17234709]
["bitfinex","BTCUSD",1758132026132,0.0001,116150.0,116140.0,0.20680374]
["bitfinex","BTCUSD",1758132026355,0.0001,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1758132026558,0.0001,116180.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1758132026559,0.0001,116240.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758132026828,0.08536967,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758132027034,0.35722158,116260.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1758132027256,0.06831573,116230.0,116210.0,0.17210205]
["bitfinex","BTCUSD",1758132027462,0.33136,116260.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758132027577,0.0004,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758132027782,0.00087094,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758132027997,0.05,116260.0,116220.0,0.17208228]
["bitfinex","BTCUSD",1758132028202,0.49337305,116250.0,116240.0,0.16656768]
["bitfinex","BTCUSD",1758132028428,0.026741,116270.0,116250.0,0.17204297]
["bitfinex","BTCUSD",1758132028642,0.54337305,116260.0,116240.0,0.16656768]
["bitfinex","BTCUSD",1758132028868,0.05,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758132029088,0.05087094,116270.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758132029311,0.08526967,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758132029526,0.08526967,116260.0,116240.0,0.23836227]
["bitfinex","BTCUSD",1758132029527,0.05,116250.0,116240.0,0.0631917]
["bitfinex","BTCUSD",1758132029747,0.08526967,116250.0,116220.0,0.18067691]
["bitfinex","BTCUSD",1758132029990,0.05,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758132030215,0.05,116260.0,116230.0,0.1806699]
["bitfinex","BTCUSD",1758132030216,0.13526967,116260.0,116230.0,0.1806699]
["bitfinex","BTCUSD",1758132030449,0.49337305,116250.0,116220.0,0.17207254]
["bitfinex","BTCUSD",1758132030666,0.08526967,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1758132030887,0.05,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758132031110,0.0004,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758132031399,0.03768304,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758132031640,0.03782433,116330.0,116320.0,0.15352959]
["bitfinex","BTCUSD",1758132032093,0.00014129,116330.0,116320.0,0.24404509]
["bitfinex","BTCUSD",1758132032318,0.00014129,116330.0,116320.0,0.15820509]
["bitfinex","BTCUSD",1758132032319,1e-08,116330.0,116320.0,0.15820509]
["bitfinex","BTCUSD",1758132032541,1e-08,116330.0,116300.0,0.05]
["bitfinex","BTCUSD",1758132032767,1e-08,116330.0,116190.0,0.05]
["bitfinex","BTCUSD",1758132032768,0.07428656,116280.0,116170.0,0.17213081]
["bitfinex","BTCUSD",1758132032998,0.07428656,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758132033231,0.02413586,116290.0,116230.0,0.00512166]
["bitfinex","BTCUSD",1758132033232,0.03326265,116280.0,116230.0,0.00512166]
["bitfinex","BTCUSD",1758132033493,0.02583399,116270.0,116240.0,0.08526967]
["bitfinex","BTCUSD",1758132033733,0.13201967,116270.0,116200.0,0.17211622]
["bitfinex","BTCUSD",1758132033954,0.13201967,116270.0,116200.0,0.00047094]
["bitfinex","BTCUSD",1758132033955,0.05860141,116260.0,116200.0,0.00047094]
["bitfinex","BTCUSD",1758132034195,0.17204442,116250.0,116160.0,0.00860881]
["bitfinex","BTCUSD",1758132034422,0.05046969,116250.0,116170.0,0.18076862]
["bitfinex","BTCUSD",1758132034644,0.00514856,116290.0,116220.0,0.06821573]
["bitfinex","BTCUSD",1758132034874,0.02100622,116280.0,116220.0,0.07728979]
["bitfinex","BTCUSD",1758132035092,0.0004,116350.0,116280.0,0.00859993]
["bitfinex","BTCUSD",1758132035327,0.00565685,116350.0,116280.0,0.18059593]
["bitfinex","BTCUSD",1758132035578,0.0004,116350.0,116300.0,0.00859845]
["bitfinex","BTCUSD",1758132035804,0.08526967,116340.0,116280.0,0.046667]
["bitfinex","BTCUSD",1758132036030,0.08566967,116350.0,116300.0,0.08526967]
["bitfinex","BTCUSD",1758132036242,0.08526967,116340.0,116300.0,0.08541095]
["bitfinex","BTCUSD",1758132036482,0.0004,116350.0,116310.0,0.00859771]
["bitfinex","BTCUSD",1758132036720,0.0004,116350.0,116310.0,0.01026071]
["bitfinex","BTCUSD",1758132036944,0.0004,116350.0,116320.0,0.26579953]
["bitfinex","BTCUSD",1758132037167,0.06821573,116330.0,116320.0,0.08526967]
["bitfinex","BTCUSD",1758132037390,0.56158878,116330.0,116320.0,0.0633805]
["bitfinex","BTCUSD",1758132037607,0.0004,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1758132037823,0.0004,116350.0,116320.0,0.18790056]
["bitfinex","BTCUSD",1758132038043,0.0004,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1758132038267,0.0004,116370.0,116340.0,0.1805054]
["bitfinex","BTCUSD",1758132038477,0.00124917,116410.0,116370.0,0.18045882]
["bitfinex","BTCUSD",1758132038708,0.00171944,116410.0,116390.0,0.17183222]
["bitfinex","BTCUSD",1758132038925,0.06821573,116400.0,116370.0,0.01804588]
["bitfinex","BTCUSD",1758132039158,0.08698911,116410.0,116380.0,0.18043634]
["bitfinex","BTCUSD",1758132039159,0.00171944,116410.0,116380.0,0.18043634]
["bitfinex","BTCUSD",1758132039394,0.08698911,116410.0,116350.0,0.00859475]
["bitfinex","BTCUSD",1758132039617,0.08698911,116410.0,116360.0,0.08526967]
["bitfinex","BTCUSD",1758132039830,0.08526967,116400.0,116360.0,0.15827364]
["bitfinex","BTCUSD",1758132040089,0.00171944,116410.0,116380.0,0.26571116]
["bitfinex","BTCUSD",1758132040332,0.00171944,116410.0,116400.0,0.13526967]
["bitfinex","BTCUSD",1758132040548,0.00171944,116410.0,116360.0,0.08023732]
["bitfinex","BTCUSD",1758132040770,0.00171944,116410.0,116370.0,0.09386295]
["bitfinex","BTCUSD",1758132040977,0.00171944,116410.0,116370.0,0.08526967]
["bitfinex","BTCUSD",1758132041211,0.00171944,116410.0,116360.0,0.07300397]
["bitfinex","BTCUSD",1758132041212,0.00171944,116410.0,116380.0,0.08526967]
["bitfinex","BTCUSD",1758132041450,0.06828573,116460.0,116400.0,0.08526967]
["bitfinex","BTCUSD",1758132041675,0.00021109,116460.0,116410.0,0.08526967]
["bitfinex","BTCUSD",1758132041899,0.48837305,116440.0,116420.0,0.08526967]
["bitfinex","BTCUSD",1758132042132,0.17174919,116450.0,116390.0,0.06504543]
["bitfinex","BTCUSD",1758132042359,0.00021109,116460.0,116400.0,0.08526967]
["bitfinex","BTCUSD",1758132042594,0.49337305,116420.0,116340.0,0.05]
["bitfinex","BTCUSD",1758132042845,0.04933731,116420.0,116360.0,0.002]
["bitfinex","BTCUSD",1758132043063,0.25702603,116450.0,116360.0,0.002]
["bitfinex","BTCUSD",1758132043305,0.25702603,116450.0,116380.0,0.00859254]
["bitfinex","BTCUSD",1758132043516,0.49337305,116450.0,116400.0,0.09386073]
["bitfinex","BTCUSD",1758132043739,0.00014107,116450.0,116400.0,0.09386073]
["bitfinex","BTCUSD",1758132043982,0.00014107,116450.0,116410.0,0.08526967]
["bitfinex","BTCUSD",1758132044215,0.17178162,116430.0,116350.0,0.00859475]
["bitfinex","BTCUSD",1758132044435,0.08526967,116440.0,116370.0,0.08526967]
["bitfinex","BTCUSD",1758132044657,0.09385778,116440.0,116370.0,0.08526967]
["bitfinex","BTCUSD",1758132044873,0.08526967,116440.0,116370.0,0.08526967]
["bitfinex","BTCUSD",1758132045118,0.66513772,116440.0,116380.0,0.08526967]
["bitfinex","BTCUSD",1758132045318,0.49337305,116420.0,116380.0,0.08526967]
["bitfinex","BTCUSD",1758132045546,0.08526967,116440.0,116380.0,0.08526967]
["bitfinex","BTCUSD",1758132045996,0.25704725,116430.0,116380.0,0.08526967]
["bitfinex","BTCUSD",1758132046213,0.49337305,116430.0,116380.0,0.08526967]
["bitfinex","BTCUSD",1758132046443,0.08526967,116430.0,116390.0,0.08526967]
["bitfinex","BTCUSD",1758132047158,0.08526967,116430.0,116340.0,0.06479693]
["bitfinex","BTCUSD",1758132047159,0.66519581,116400.0,116340.0,0.06479693]
["bitfinex","BTCUSD",1758132047385,0.66519581,116400.0,116320.0,0.19147407]
["bitfinex","BTCUSD",1758132047386,0.00101192,116390.0,116320.0,0.19147407]
["bitfinex","BTCUSD",1758132047614,0.1718959,116350.0,116320.0,0.19147407]
["bitfinex","BTCUSD",1758132047879,0.17186193,116380.0,116320.0,0.19147407]
["bitfinex","BTCUSD",1758132048098,0.49337305,116360.0,116310.0,0.06514093]
["bitfinex","BTCUSD",1758132048343,0.17191443,116340.0,116310.0,0.00047027]
["bitfinex","BTCUSD",1758132048566,0.08526967,116330.0,116310.0,0.00047027]
["bitfinex","BTCUSD",1758132048778,0.66531252,116320.0,116310.0,0.00047027]
["bitfinex","BTCUSD",1758132049012,0.25720914,116320.0,116270.0,0.1898249]
["bitfinex","BTCUSD",1758132049240,0.08526967,116330.0,116270.0,0.23751248]
["bitfinex","BTCUSD",1758132049459,0.08526967,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1758132049460,0.49337305,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1758132049930,0.17189685,116350.0,116290.0,0.08526967]
["bitfinex","BTCUSD",1758132049931,0.49337305,116340.0,116300.0,0.06821573]
["bitfinex","BTCUSD",1758132050142,0.1718905,116360.0,116290.0,0.09386886]
["bitfinex","BTCUSD",1758132050383,0.17191199,116340.0,116310.0,0.004]
["bitfinex","BTCUSD",1758132050622,0.18048842,116370.0,116310.0,0.15362668]
["bitfinex","BTCUSD",1758132050623,0.17189514,116370.0,116310.0,0.15362668]
["bitfinex","BTCUSD",1758132050857,0.1804561,116380.0,116320.0,0.08526967]
["bitfinex","BTCUSD",1758132050858,0.17185146,116380.0,116320.0,0.08526967]
["bitfinex","BTCUSD",1758132051071,0.17185146,116380.0,116320.0,0.08626967]
["bitfinex","BTCUSD",1758132051290,0.08526967,116370.0,116320.0,0.08626967]
["bitfinex","BTCUSD",1758132051495,0.2571384,116370.0,116320.0,0.001]
["bitfinex","BTCUSD",1758132051713,0.17188039,116360.0,116320.0,0.001]
["bitfinex","BTCUSD",1758132051953,0.2571384,116370.0,116320.0,0.001]
["bitfinex","BTCUSD",1758132051954,0.17186651,116370.0,116320.0,0.08626967]
["bitfinex","BTCUSD",1758132052159,0.17185061,116410.0,116340.0,0.00859549]
["bitfinex","BTCUSD",1758132052379,0.18039694,116410.0,116330.0,0.00859623]
["bitfinex","BTCUSD",1758132052606,0.17182631,116400.0,116320.0,0.09391077]
["bitfinex","BTCUSD",1758132052811,0.17182631,116400.0,116320.0,0.1621265]
["bitfinex","BTCUSD",1758132053024,0.17186749,116370.0,116320.0,0.08526967]
["bitfinex","BTCUSD",1758132053248,0.17180665,116410.0,116330.0,0.26578891]
["bitfinex","BTCUSD",1758132053472,0.18048768,116380.0,116310.0,0.00014128]
["bitfinex","BTCUSD",1758132053694,0.17189514,116380.0,116310.0,0.00873899]
["bitfinex","BTCUSD",1758132053898,0.17188086,116360.0,116310.0,0.00014128]
["bitfinex","BTCUSD",1758132054113,0.49304469,116360.0,116320.0,0.004]
["bitfinex","BTCUSD",1758132054374,0.30645683,116360.0,116320.0,0.08926967]
["bitfinex","BTCUSD",1758132054636,0.17191044,116340.0,116320.0,0.004]
["bitfinex","BTCUSD",1758132054856,0.65734925,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1758132055069,0.65734925,116330.0,116310.0,0.00014128]
["bitfinex","BTCUSD",1758132055070,0.17200011,116290.0,116240.0,0.24393054]
["bitfinex","BTCUSD",1758132055291,0.15214098,116290.0,116240.0,0.24393054]
["bitfinex","BTCUSD",1758132055501,0.00014087,116290.0,116270.0,0.06821573]
["bitfinex","BTCUSD",1758132055719,0.00014087,116290.0,116270.0,0.1534854]
["bitfinex","BTCUSD",1758132055942,0.00014087,116290.0,116250.0,0.06821573]
["bitfinex","BTCUSD",1758132056158,0.49304469,116270.0,116250.0,0.1534854]
["bitfinex","BTCUSD",1758132056383,0.17212818,116290.0,116250.0,0.08526967]
["bitfinex","BTCUSD",1758132056598,0.49304469,116260.0,116210.0,0.06861164]
["bitfinex","BTCUSD",1758132056826,0.25731984,116250.0,116190.0,0.0003]
["bitfinex","BTCUSD",1758132057039,0.49304469,116220.0,116190.0,0.06344139]
["bitfinex","BTCUSD",1758132057263,0.49304469,116220.0,116190.0,0.0003]
["bitfinex","BTCUSD",1758132057471,0.17207301,116230.0,116190.0,0.0003]
["bitfinex","BTCUSD",1758132057694,0.26591698,116250.0,116190.0,0.0003]
["bitfinex","BTCUSD",1758132057695,0.49304469,116210.0,116190.0,0.0003]
["bitfinex","BTCUSD",1758132057905,0.00014071,116210.0,116190.0,0.08556967]
["bitfinex","BTCUSD",1758132058118,0.00014071,116210.0,116190.0,0.09499737]
["bitfinex","BTCUSD",1758132058354,0.4931854,116210.0,116190.0,0.09499737]
["bitfinex","BTCUSD",1758132058580,0.00014071,116210.0,116190.0,0.09499737]
["bitfinex","BTCUSD",1758132058799,0.00014071,116210.0,116200.0,0.08526967]
["bitfinex","BTCUSD",1758132059208,0.00014071,116210.0,116190.0,0.0097277]
["bitfinex","BTCUSD",1758132059415,0.4951854,116210.0,116190.0,0.0003]
["bitfinex","BTCUSD",1758132059644,0.57845507,116210.0,116190.0,0.0003]
["bitfinex","BTCUSD",1758132059861,0.4931854,116210.0,116190.0,0.0003]
["bitfinex","BTCUSD",1758132060065,0.00014071,116210.0,116190.0,0.0003]
["bitfinex","BTCUSD",1758132060491,0.2573867,116200.0,116190.0,0.0003]
["bitfinex","BTCUSD",1758132060709,0.75043139,116200.0,116190.0,0.0003]
["bitfinex","BTCUSD",1758132060943,0.08526967,116200.0,116190.0,0.0003]
["bitfinex","BTCUSD",1758132061151,0.75043139,116200.0,116190.0,0.0003]
["bitfinex","BTCUSD",1758132061354,0.2573867,116200.0,116190.0,0.0003]
["bitfinex","BTCUSD",1758132061573,0.17213185,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758132061787,0.66517654,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758132062012,0.66517654,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1758132062236,0.25740152,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1758132062466,0.08526967,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1758132062882,0.25740152,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1758132063309,0.75044621,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1758132063528,0.26252339,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1758132063727,0.25740152,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1758132064158,0.08526967,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1758132064353,0.08186967,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1758132064567,0.00014071,116210.0,116180.0,0.08526968]
["bitfinex","BTCUSD",1758132064781,0.00014071,116210.0,116180.0,0.10241398]
["bitfinex","BTCUSD",1758132064997,0.00014071,116210.0,116190.0,0.08526967]
["bitfinex","BTCUSD",1758132065415,0.17211703,116200.0,116180.0,0.00853698]
["bitfinex","BTCUSD",1758132065633,0.66517654,116190.0,116180.0,0.0050753]
["bitfinex","BTCUSD",1758132065863,0.17213185,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1758132066106,0.1721763,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758132066337,0.1721763,116160.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758132066338,0.17219113,116150.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758132066552,0.25747562,116140.0,116100.0,0.00523945]
["bitfinex","BTCUSD",1758132066769,0.25747562,116140.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758132066978,0.18083181,116130.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758132067237,0.18083181,116130.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758132067238,0.1723395,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758132067462,0.17236921,116030.0,115980.0,0.06828573]
["bitfinex","BTCUSD",1758132067682,0.17236921,116030.0,116020.0,0.00056969]
["bitfinex","BTCUSD",1758132067896,0.08526967,116030.0,116020.0,0.00056969]
["bitfinex","BTCUSD",1758132068115,0.26616585,116030.0,116020.0,0.00056969]
["bitfinex","BTCUSD",1758132068334,0.08526967,116030.0,116020.0,0.06878542]
["bitfinex","BTCUSD",1758132068551,0.08416967,116030.0,116020.0,0.06878542]
["bitfinex","BTCUSD",1758132068969,0.17232557,116060.0,116020.0,0.00156969]
["bitfinex","BTCUSD",1758132069178,0.17236921,116030.0,116020.0,0.00056969]
["bitfinex","BTCUSD",1758132069645,0.26063888,116030.0,116020.0,0.00056969]
["bitfinex","BTCUSD",1758132069866,0.17242865,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1758132070081,0.25769832,115990.0,115980.0,0.00054112]
["bitfinex","BTCUSD",1758132070310,0.17253278,115920.0,115910.0,0.00125092]
["bitfinex","BTCUSD",1758132070533,0.17251544,115960.0,115870.0,0.17260518]
["bitfinex","BTCUSD",1758132070748,0.17250331,115940.0,115850.0,0.16330078]
["bitfinex","BTCUSD",1758132070962,0.17250331,115940.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758132070963,0.17253294,115920.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758132071197,0.18111296,115950.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758132071198,0.08526967,115910.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758132071402,0.08526967,115910.0,115880.0,0.05862961]
["bitfinex","BTCUSD",1758132071614,0.17245578,116000.0,115890.0,0.1812061]
["bitfinex","BTCUSD",1758132071615,0.17247085,115970.0,115890.0,0.1812061]
["bitfinex","BTCUSD",1758132071824,0.08526967,115960.0,115900.0,0.08526967]
["bitfinex","BTCUSD",1758132072038,0.08573801,115960.0,115890.0,0.03537971]
["bitfinex","BTCUSD",1758132072240,0.08573801,115960.0,115860.0,0.1812474]
["bitfinex","BTCUSD",1758132072241,0.17251028,115940.0,115860.0,0.1812474]
["bitfinex","BTCUSD",1758132072457,0.25824232,115960.0,115880.0,0.00862961]
["bitfinex","BTCUSD",1758132072686,0.17254828,115910.0,115860.0,0.007]
["bitfinex","BTCUSD",1758132072901,0.17260958,115870.0,115850.0,0.1]
["bitfinex","BTCUSD",1758132073105,0.17262213,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758132073317,0.03452317,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758132073537,0.17260875,115870.0,115850.0,0.1]
["bitfinex","BTCUSD",1758132073770,0.17262213,115860.0,115850.0,0.18541081]
["bitfinex","BTCUSD",1758132073994,0.1726081,115870.0,115850.0,0.10014114]
["bitfinex","BTCUSD",1758132074244,0.1726081,115870.0,115800.0,0.00125092]
["bitfinex","BTCUSD",1758132074460,0.17266691,115830.0,115800.0,0.01866331]
["bitfinex","BTCUSD",1758132074681,0.17269665,115810.0,115800.0,0.01866331]
["bitfinex","BTCUSD",1758132074902,0.17269665,115810.0,115700.0,0.06821573]
["bitfinex","BTCUSD",1758132074903,0.17277125,115760.0,115700.0,0.06821573]
["bitfinex","BTCUSD",1758132075121,0.17277125,115760.0,115700.0,0.06868366]
["bitfinex","BTCUSD",1758132075122,0.00864005,115740.0,115700.0,0.06868366]
["bitfinex","BTCUSD",1758132075334,0.17283459,115720.0,115700.0,0.06868366]
["bitfinex","BTCUSD",1758132075551,0.17283459,115720.0,115700.0,0.00046793]
["bitfinex","BTCUSD",1758132075552,0.1728459,115710.0,115700.0,0.00046793]
["bitfinex","BTCUSD",1758132075760,0.18035326,115740.0,115700.0,0.00046793]
["bitfinex","BTCUSD",1758132075761,0.17281184,115740.0,115700.0,0.00046793]
["bitfinex","BTCUSD",1758132075985,0.23618408,115780.0,115700.0,0.00046793]
["bitfinex","BTCUSD",1758132076200,0.16015591,115780.0,115700.0,0.00046793]
["bitfinex","BTCUSD",1758132076406,0.05,115750.0,115700.0,0.00246793]
["bitfinex","BTCUSD",1758132076632,0.11015591,115780.0,115710.0,0.07671573]
["bitfinex","BTCUSD",1758132076633,0.06339985,115780.0,115710.0,0.07671573]
["bitfinex","BTCUSD",1758132076853,0.3,115820.0,115730.0,0.05]
["bitfinex","BTCUSD",1758132077066,0.04492115,115800.0,115770.0,0.11821573]
["bitfinex","BTCUSD",1758132077324,0.10862961,115880.0,115800.0,0.05]
["bitfinex","BTCUSD",1758132077325,0.03674983,115830.0,115800.0,0.05]
["bitfinex","BTCUSD",1758132077546,0.03674983,115870.0,115820.0,0.05]
["bitfinex","BTCUSD",1758132077744,0.08526967,115830.0,115810.0,0.0085]
["bitfinex","BTCUSD",1758132077969,0.1,115880.0,115830.0,0.18129988]
["bitfinex","BTCUSD",1758132078178,0.10046793,115880.0,115830.0,0.19926671]
["bitfinex","BTCUSD",1758132078404,0.10046793,115880.0,115850.0,0.00863185]
["bitfinex","BTCUSD",1758132078631,0.08526967,115860.0,115820.0,0.00863408]
["bitfinex","BTCUSD",1758132078832,0.10046793,115880.0,115840.0,0.00863259]
["bitfinex","BTCUSD",1758132079054,0.10046793,115880.0,115850.0,0.02188202]
["bitfinex","BTCUSD",1758132079266,0.10046793,115880.0,115850.0,0.01325017]
["bitfinex","BTCUSD",1758132079503,0.10046793,115880.0,115820.0,0.05387706]
["bitfinex","BTCUSD",1758132079733,0.10046793,115880.0,115850.0,0.008]
["bitfinex","BTCUSD",1758132079976,0.1857376,115880.0,115820.0,0.05926477]
["bitfinex","BTCUSD",1758132080192,0.08526967,115870.0,115790.0,0.18135788]
["bitfinex","BTCUSD",1758132080430,0.08526967,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1758132081582,0.08526967,115860.0,115850.0,0.17563703]
["bitfinex","BTCUSD",1758132081801,0.08526967,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1758132082036,0.08526967,115860.0,115850.0,0.17563703]
["bitfinex","BTCUSD",1758132082272,0.08427001,115860.0,115850.0,0.17563703]
["bitfinex","BTCUSD",1758132082499,0.10046793,115880.0,115850.0,0.17563703]
["bitfinex","BTCUSD",1758132082500,0.10046793,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758132082951,0.06821573,115960.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758132083181,0.06821573,115960.0,115900.0,0.17252]
["bitfinex","BTCUSD",1758132083182,0.08526967,115930.0,115900.0,0.17252]
["bitfinex","BTCUSD",1758132083409,0.08526967,115930.0,115870.0,0.25801114]
["bitfinex","BTCUSD",1758132083641,0.08526967,115930.0,115890.0,0.17257723]
["bitfinex","BTCUSD",1758132083864,0.06821573,115920.0,115880.0,0.17259206]
["bitfinex","BTCUSD",1758132084091,0.08526967,115910.0,115870.0,0.00014136]
["bitfinex","BTCUSD",1758132084310,0.06821573,115900.0,115870.0,0.00014136]
["bitfinex","BTCUSD",1758132084547,0.08526967,115890.0,115870.0,0.00014136]
["bitfinex","BTCUSD",1758132084756,0.08526967,115880.0,115870.0,0.00014136]
["bitfinex","BTCUSD",1758132085963,0.08526967,115880.0,115870.0,0.17274859]
["bitfinex","BTCUSD",1758132086186,0.06821573,115940.0,115890.0,0.17257643]
["bitfinex","BTCUSD",1758132086420,0.06821573,115940.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758132086421,0.08526967,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758132086879,0.08526967,115910.0,115890.0,0.58241806]
["bitfinex","BTCUSD",1758132086880,0.05,116000.0,115930.0,0.18114297]
["bitfinex","BTCUSD",1758132087117,0.08526967,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758132087580,0.07136525,115990.0,115940.0,0.00862515]
["bitfinex","BTCUSD",1758132087792,0.06821573,115970.0,115930.0,0.18114304]
["bitfinex","BTCUSD",1758132088024,0.08526967,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758132088233,0.08526967,115960.0,115940.0,0.17250132]
["bitfinex","BTCUSD",1758132088456,0.08526967,115960.0,115940.0,0.17250227]
["bitfinex","BTCUSD",1758132088694,0.06821573,116030.0,115980.0,0.18106523]
["bitfinex","BTCUSD",1758132088926,0.25225651,116030.0,115940.0,0.24715918]
["bitfinex","BTCUSD",1758132089182,0.07126733,116030.0,115960.0,0.18109645]
["bitfinex","BTCUSD",1758132089406,0.07126733,116030.0,115970.0,0.18108081]
["bitfinex","BTCUSD",1758132089644,0.08526967,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758132089870,0.08573818,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758132090324,0.08573818,116020.0,115980.0,0.17244297]
["bitfinex","BTCUSD",1758132090547,0.08573818,116020.0,115990.0,0.17242857]
["bitfinex","BTCUSD",1758132090774,0.08573818,116020.0,116000.0,0.17240609]
["bitfinex","BTCUSD",1758132090992,0.08573818,116020.0,115980.0,0.17244297]
["bitfinex","BTCUSD",1758132091221,0.08573818,116020.0,116000.0,0.17241045]
["bitfinex","BTCUSD",1758132091441,0.08573818,116020.0,115980.0,0.23798278]
["bitfinex","BTCUSD",1758132091662,0.08573818,116020.0,115990.0,0.17241871]
["bitfinex","BTCUSD",1758132091904,0.08573818,116020.0,116000.0,0.17241366]
["bitfinex","BTCUSD",1758132092132,0.00046851,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758132093070,0.08573818,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758132093285,0.08573818,116020.0,115990.0,0.17245871]
["bitfinex","BTCUSD",1758132093567,0.1534854,116010.0,115930.0,4e-05]
["bitfinex","BTCUSD",1758132093797,0.5913145,116020.0,115960.0,0.17247277]
["bitfinex","BTCUSD",1758132093798,0.08526967,116000.0,115960.0,0.17247277]
["bitfinex","BTCUSD",1758132094025,0.08526967,116000.0,115930.0,0.17255772]
["bitfinex","BTCUSD",1758132094250,0.08526967,116000.0,115940.0,0.17250192]
["bitfinex","BTCUSD",1758132094471,0.08526967,116000.0,115930.0,4e-05]
["bitfinex","BTCUSD",1758132094695,0.09389035,116000.0,115930.0,4e-05]
["bitfinex","BTCUSD",1758132094922,0.09389035,116000.0,115930.0,0.17255774]
["bitfinex","BTCUSD",1758132095146,0.08526967,115970.0,115940.0,0.17250234]
["bitfinex","BTCUSD",1758132095378,0.14942385,115970.0,115950.0,0.17248716]
["bitfinex","BTCUSD",1758132095597,0.07683344,116040.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758132095825,0.24919152,116040.0,115960.0,0.17247325]
["bitfinex","BTCUSD",1758132096043,0.39906171,116040.0,115970.0,0.17245823]
["bitfinex","BTCUSD",1758132096249,0.003,116000.0,115980.0,0.17244145]
["bitfinex","BTCUSD",1758132096461,0.08826967,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758132096686,0.06460052,116040.0,115970.0,0.18108114]
["bitfinex","BTCUSD",1758132096918,0.08526967,116030.0,116010.0,0.17239676]
["bitfinex","BTCUSD",1758132097141,0.08526967,116030.0,116010.0,0.17239683]
["bitfinex","BTCUSD",1758132097352,0.08526967,116030.0,115970.0,0.17242797]
["bitfinex","BTCUSD",1758132097353,0.08526967,116020.0,115970.0,0.17242797]
["bitfinex","BTCUSD",1758132097566,0.08526967,116010.0,115960.0,0.17243299]
["bitfinex","BTCUSD",1758132097780,0.08526967,116010.0,115980.0,0.17244276]
["bitfinex","BTCUSD",1758132097985,0.08526967,116010.0,115970.0,0.17245714]
["bitfinex","BTCUSD",1758132098223,0.08526967,116010.0,115990.0,0.17242851]
["bitfinex","BTCUSD",1758132098462,0.0004688,116030.0,116010.0,0.17239813]
["bitfinex","BTCUSD",1758132098680,0.08573847,116030.0,116010.0,0.17239813]
["bitfinex","BTCUSD",1758132098904,0.0004688,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758132099371,0.0004288,116030.0,116020.0,0.25765374]
["bitfinex","BTCUSD",1758132099594,0.06821573,116080.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758132099820,0.06821573,116080.0,116040.0,0.59079315]
["bitfinex","BTCUSD",1758132099821,0.06835632,116080.0,116040.0,0.59079315]
["bitfinex","BTCUSD",1758132100039,0.00014059,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1758132100257,0.00014059,116080.0,116070.0,0.66742111]
["bitfinex","BTCUSD",1758132100477,0.00014059,116080.0,116070.0,0.25757948]
["bitfinex","BTCUSD",1758132100715,1e-08,116080.0,116070.0,0.66742111]
["bitfinex","BTCUSD",1758132100922,1e-08,116080.0,116070.0,0.25757948]
["bitfinex","BTCUSD",1758132101144,1e-08,116080.0,116070.0,0.66742111]
["bitfinex","BTCUSD",1758132101587,1e-08,116080.0,116070.0,0.25757948]
["bitfinex","BTCUSD",1758132101859,1e-08,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1758132102098,1e-08,116080.0,116060.0,0.17732465]
["bitfinex","BTCUSD",1758132102563,0.08526968,116080.0,116060.0,0.17232404]
["bitfinex","BTCUSD",1758132102776,1e-08,116080.0,116070.0,0.25757948]
["bitfinex","BTCUSD",1758132103007,1e-08,116080.0,116070.0,0.18130981]
["bitfinex","BTCUSD",1758132103229,1e-08,116080.0,116070.0,0.25757948]
["bitfinex","BTCUSD",1758132103673,1e-08,116080.0,116070.0,0.32316545]
["bitfinex","BTCUSD",1758132103909,0.0004,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1758132104136,0.00054119,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1758132104611,0.00054119,116140.0,116130.0,0.25749045]
["bitfinex","BTCUSD",1758132104843,7e-05,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758132105062,1e-08,116150.0,116140.0,0.66731725]
["bitfinex","BTCUSD",1758132105290,1e-08,116150.0,116140.0,0.32231775]
["bitfinex","BTCUSD",1758132106012,1e-08,116150.0,116140.0,0.23704808]
["bitfinex","BTCUSD",1758132106276,0.08526968,116150.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758132106522,0.08526968,116150.0,116120.0,0.17223049]
["bitfinex","BTCUSD",1758132106732,1e-08,116150.0,116140.0,0.17720595]
["bitfinex","BTCUSD",1758132106962,0.08526968,116150.0,116140.0,0.005]
["bitfinex","BTCUSD",1758132107191,0.08526968,116150.0,116130.0,0.17221968]
["bitfinex","BTCUSD",1758132107420,1e-08,116150.0,116130.0,0.17221968]
["bitfinex","BTCUSD",1758132107643,1e-08,116150.0,116100.0,0.17226468]
["bitfinex","BTCUSD",1758132107863,1e-08,116150.0,116090.0,0.17224305]
["bitfinex","BTCUSD",1758132107864,0.08526967,116140.0,116090.0,0.17224305]
["bitfinex","BTCUSD",1758132108078,0.08526967,116140.0,116070.0,0.51207918]
["bitfinex","BTCUSD",1758132108335,0.08526967,116140.0,116070.0,0.58873336]
["bitfinex","BTCUSD",1758132108336,0.08526967,116130.0,116070.0,0.58873336]
["bitfinex","BTCUSD",1758132108566,0.08526967,116130.0,116080.0,0.59074982]
["bitfinex","BTCUSD",1758132108788,0.08526967,116130.0,116070.0,0.58881783]
["bitfinex","BTCUSD",1758132109006,0.08526967,116130.0,116090.0,0.1722801]
["bitfinex","BTCUSD",1758132109235,0.08526967,116130.0,116070.0,0.41650967]
["bitfinex","BTCUSD",1758132109449,0.08526967,116130.0,116070.0,4e-05]
["bitfinex","BTCUSD",1758132109680,0.08526967,116130.0,116080.0,0.67601928]
["bitfinex","BTCUSD",1758132109898,0.43082546,116160.0,116100.0,0.18085894]
["bitfinex","BTCUSD",1758132109899,0.03428659,116160.0,116100.0,0.18085894]
["bitfinex","BTCUSD",1758132110127,0.03428659,116160.0,116110.0,0.26613201]
["bitfinex","BTCUSD",1758132110128,0.08526967,116150.0,116110.0,0.26613201]
["bitfinex","BTCUSD",1758132110361,0.08526967,116150.0,116120.0,0.18084739]
["bitfinex","BTCUSD",1758132110591,0.08526967,116150.0,116120.0,0.18084683]
["bitfinex","BTCUSD",1758132110850,0.06821573,116140.0,116100.0,0.00047036]
["bitfinex","BTCUSD",1758132111082,0.08526967,116130.0,116100.0,0.18134834]
["bitfinex","BTCUSD",1758132111294,0.08526967,116130.0,116110.0,0.17224898]
["bitfinex","BTCUSD",1758132111509,0.08526967,116130.0,116120.0,4e-05]
["bitfinex","BTCUSD",1758132112280,0.25749045,116130.0,116120.0,4e-05]
["bitfinex","BTCUSD",1758132112518,0.08526967,116130.0,116120.0,4e-05]
["bitfinex","BTCUSD",1758132113183,0.24897039,116180.0,116120.0,0.17227557]
["bitfinex","BTCUSD",1758132113407,0.004,116130.0,116120.0,4e-05]
["bitfinex","BTCUSD",1758132113637,0.08526967,116170.0,116120.0,4e-05]
["bitfinex","BTCUSD",1758132114086,0.08526967,116170.0,116140.0,0.00861029]
["bitfinex","BTCUSD",1758132114311,0.08526967,116170.0,116130.0,0.26609806]
["bitfinex","BTCUSD",1758132114990,0.08526967,116170.0,116130.0,0.26610015]
["bitfinex","BTCUSD",1758132115232,0.08526967,116170.0,116130.0,0.00047036]
["bitfinex","BTCUSD",1758132115454,0.06821573,116140.0,116070.0,4e-05]
["bitfinex","BTCUSD",1758132115689,0.00861103,116130.0,116070.0,4e-05]
["bitfinex","BTCUSD",1758132115928,0.17222078,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1758132116177,0.18086357,116110.0,116070.0,4e-05]
["bitfinex","BTCUSD",1758132116388,0.18087935,116100.0,116070.0,4e-05]
["bitfinex","BTCUSD",1758132116598,0.25755339,116090.0,116070.0,4e-05]
["bitfinex","BTCUSD",1758132116805,0.25755339,116090.0,116070.0,0.00018119]
["bitfinex","BTCUSD",1758132116806,0.08526967,116090.0,116070.0,0.00018119]
["bitfinex","BTCUSD",1758132117235,0.25755063,116090.0,116070.0,0.00018119]
["bitfinex","BTCUSD",1758132117658,0.08526967,116090.0,116070.0,0.00018119]
["bitfinex","BTCUSD",1758132117871,0.18086357,116110.0,116070.0,0.00018119]
["bitfinex","BTCUSD",1758132117872,0.18086459,116110.0,116070.0,0.00018119]
["bitfinex","BTCUSD",1758132118082,0.08526967,116100.0,116070.0,0.00018119]
["bitfinex","BTCUSD",1758132118521,0.26615052,116100.0,116070.0,0.00018119]
["bitfinex","BTCUSD",1758132118748,0.18083535,116150.0,116080.0,0.18090802]
["bitfinex","BTCUSD",1758132118941,0.33430267,116140.0,116080.0,0.08526967]
["bitfinex","BTCUSD",1758132119155,0.33430267,116140.0,116080.0,0.26617816]
["bitfinex","BTCUSD",1758132119372,0.002,116090.0,116080.0,0.26617816]
["bitfinex","BTCUSD",1758132119589,0.002,116090.0,116080.0,0.08526967]
["bitfinex","BTCUSD",1758132119804,0.24906463,116120.0,116070.0,0.00018119]
["bitfinex","BTCUSD",1758132120054,0.1534854,116120.0,116070.0,0.09406635]
["bitfinex","BTCUSD",1758132120267,0.08536967,116120.0,116080.0,0.26617811]
["bitfinex","BTCUSD",1758132120489,0.0001,116120.0,116100.0,0.5821014]
["bitfinex","BTCUSD",1758132120712,0.0001,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1758132120921,0.0001,116120.0,116110.0,0.25752012]
["bitfinex","BTCUSD",1758132121148,0.0001,116200.0,116160.0,0.17216581]
["bitfinex","BTCUSD",1758132121379,0.0001,116200.0,116140.0,0.18077373]
["bitfinex","BTCUSD",1758132121621,0.0001,116200.0,116150.0,0.18079766]
["bitfinex","BTCUSD",1758132121832,0.00057066,116200.0,116150.0,0.59063929]
["bitfinex","BTCUSD",1758132122049,0.00057066,116200.0,116160.0,0.26605314]
["bitfinex","BTCUSD",1758132122267,0.06821573,116190.0,116160.0,0.26605314]
["bitfinex","BTCUSD",1758132122484,0.00057066,116200.0,116180.0,0.17214619]
["bitfinex","BTCUSD",1758132122724,0.00057066,116200.0,116170.0,0.18076193]
["bitfinex","BTCUSD",1758132122957,0.0001,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1758132123171,0.0002411,116220.0,116210.0,0.19045743]
["bitfinex","BTCUSD",1758132123386,0.0002411,116220.0,116210.0,0.58194385]
["bitfinex","BTCUSD",1758132123604,0.0002411,116220.0,116210.0,0.40984163]
["bitfinex","BTCUSD",1758132123858,0.0002411,116220.0,116200.0,0.17211135]
["bitfinex","BTCUSD",1758132124095,0.0002411,116220.0,116210.0,0.08526967]
["bitfinex","BTCUSD",1758132125251,0.0002411,116220.0,116170.0,0.51176193]
["bitfinex","BTCUSD",1758132125473,0.18070761,116210.0,116180.0,0.08526967]
["bitfinex","BTCUSD",1758132125717,0.08526967,116200.0,116170.0,0.3311]
["bitfinex","BTCUSD",1758132126197,0.09387552,116200.0,116170.0,0.3311]
["bitfinex","BTCUSD",1758132126465,0.1721328,116190.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758132126693,0.1721763,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758132126900,0.17222627,116130.0,116070.0,0.33092]
["bitfinex","BTCUSD",1758132127119,0.26610697,116130.0,116080.0,0.08526967]
["bitfinex","BTCUSD",1758132127323,0.18087697,116110.0,116070.0,4e-05]
["bitfinex","BTCUSD",1758132127544,0.08526967,116110.0,116070.0,4e-05]
["bitfinex","BTCUSD",1758132127797,0.08526967,116100.0,116070.0,0.00051066]
["bitfinex","BTCUSD",1758132128053,0.08526967,116100.0,116080.0,0.17229253]
["bitfinex","BTCUSD",1758132128272,0.00861103,116130.0,116070.0,0.18143411]
["bitfinex","BTCUSD",1758132128485,0.08526967,116120.0,116080.0,0.08526967]
["bitfinex","BTCUSD",1758132128927,0.09388145,116120.0,116080.0,0.08526967]
["bitfinex","BTCUSD",1758132129177,0.09388145,116120.0,116070.0,0.00151066]
["bitfinex","BTCUSD",1758132129178,0.26611949,116120.0,116070.0,0.00151066]
["bitfinex","BTCUSD",1758132129408,0.18088436,116100.0,116070.0,0.00151066]
["bitfinex","BTCUSD",1758132129636,0.17229496,116080.0,116070.0,0.00151066]
["bitfinex","BTCUSD",1758132129868,0.26617937,116080.0,116020.0,0.33088]
["bitfinex","BTCUSD",1758132130079,0.08526967,116070.0,116020.0,0.33102119]
["bitfinex","BTCUSD",1758132130296,0.00861623,116060.0,116020.0,0.08541086]
["bitfinex","BTCUSD",1758132130544,0.08526967,116050.0,116020.0,0.00868228]
["bitfinex","BTCUSD",1758132130776,0.08526967,116050.0,116020.0,0.00014119]
["bitfinex","BTCUSD",1758132130986,0.08526967,116050.0,116020.0,0.17252489]
["bitfinex","BTCUSD",1758132131199,0.172282,116090.0,116020.0,0.18114409]
["bitfinex","BTCUSD",1758132131419,0.172282,116090.0,116020.0,0.26641284]
["bitfinex","BTCUSD",1758132131420,0.09388441,116080.0,116020.0,0.26641284]
["bitfinex","BTCUSD",1758132131667,0.08526967,116080.0,116030.0,0.26625491]
["bitfinex","BTCUSD",1758132131908,0.09388441,116080.0,116030.0,0.08526967]
["bitfinex","BTCUSD",1758132132116,0.08526967,116080.0,116030.0,0.08526967]
["bitfinex","BTCUSD",1758132132317,0.08526967,116070.0,116020.0,0.00014119]
["bitfinex","BTCUSD",1758132132535,0.18096811,116050.0,116020.0,0.00014119]
["bitfinex","BTCUSD",1758132132752,0.17236921,116030.0,116020.0,0.00014119]
["bitfinex","BTCUSD",1758132133007,0.08526967,116030.0,116020.0,0.00014119]
["bitfinex","BTCUSD",1758132133873,0.51187069,116080.0,116020.0,0.00014119]
["bitfinex","BTCUSD",1758132134081,0.32579622,116070.0,116020.0,0.00014119]
["bitfinex","BTCUSD",1758132134299,0.33441087,116070.0,116020.0,0.00014119]
["bitfinex","BTCUSD",1758132134505,0.1534854,116070.0,116020.0,0.00114119]
["bitfinex","BTCUSD",1758132134892,0.08526967,116070.0,116020.0,0.00114119]
["bitfinex","BTCUSD",1758132135093,0.16210089,116070.0,116020.0,0.00114119]
["bitfinex","BTCUSD",1758132135219,0.1534854,116070.0,116020.0,0.00114119]
["bitfinex","BTCUSD",1758132135439,0.1534854,116070.0,116030.0,0.18098633]
["bitfinex","BTCUSD",1758132135440,0.08526967,116070.0,116030.0,0.18098633]
["bitfinex","BTCUSD",1758132135649,0.08526967,116070.0,116030.0,0.26625636]
["bitfinex","BTCUSD",1758132135861,0.33096,116080.0,116040.0,0.18097158]
["bitfinex","BTCUSD",1758132136064,0.06821573,116100.0,116050.0,0.08526967]
["bitfinex","BTCUSD",1758132136065,0.24048104,116100.0,116050.0,0.08526967]
["bitfinex","BTCUSD",1758132136285,0.24048104,116100.0,116030.0,0.18098669]
["bitfinex","BTCUSD",1758132136286,0.17239893,116010.0,116000.0,0.0012]
["bitfinex","BTCUSD",1758132136501,0.1723877,116020.0,116000.0,0.0016688]
["bitfinex","BTCUSD",1758132136728,0.18099634,116050.0,116000.0,0.0016688]
["bitfinex","BTCUSD",1758132136930,0.00185795,116040.0,116000.0,0.0016688]
["bitfinex","BTCUSD",1758132137137,0.18099818,116060.0,116000.0,0.0016688]
["bitfinex","BTCUSD",1758132137138,0.08526967,116030.0,116000.0,0.0016688]
["bitfinex","BTCUSD",1758132137566,0.00185795,116020.0,116000.0,0.0016688]
["bitfinex","BTCUSD",1758132137772,0.08526967,116030.0,116000.0,0.01891017]
["bitfinex","BTCUSD",1758132138049,0.26626565,116030.0,116000.0,0.0016688]
["bitfinex","BTCUSD",1758132138244,0.17424218,116020.0,116000.0,0.0016688]
["bitfinex","BTCUSD",1758132138450,0.25952655,116010.0,116000.0,0.0016688]
["bitfinex","BTCUSD",1758132138654,0.2576686,116010.0,116000.0,0.0016688]
["bitfinex","BTCUSD",1758132139050,0.2576686,116010.0,115980.0,4e-05]
["bitfinex","BTCUSD",1758132139051,0.17242865,115990.0,115980.0,4e-05]
["bitfinex","BTCUSD",1758132139306,0.03448545,115990.0,115980.0,0.00018059]
["bitfinex","BTCUSD",1758132139511,0.08712762,115990.0,115980.0,0.00018059]
["bitfinex","BTCUSD",1758132139925,0.08526967,115990.0,115980.0,0.00018059]
["bitfinex","BTCUSD",1758132140127,0.00185795,116030.0,115980.0,0.18124628]
["bitfinex","BTCUSD",1758132140336,0.08526967,116020.0,115990.0,0.01724286]
["bitfinex","BTCUSD",1758132140558,0.08526967,116030.0,116000.0,0.00862068]
["bitfinex","BTCUSD",1758132140765,0.002,116010.0,115990.0,0.2749407]
["bitfinex","BTCUSD",1758132140973,0.002,116010.0,115990.0,0.25769784]
["bitfinex","BTCUSD",1758132141183,0.002,116010.0,116000.0,0.18965516]
["bitfinex","BTCUSD",1758132141333,0.06821573,116070.0,116000.0,0.00862068]
["bitfinex","BTCUSD",1758132141334,0.07007368,116070.0,116000.0,0.00862068]
["bitfinex","BTCUSD",1758132141547,0.08526967,116060.0,116010.0,0.26628398]
["bitfinex","BTCUSD",1758132141751,0.08712762,116060.0,116010.0,0.26628398]
["bitfinex","BTCUSD",1758132141952,0.07007368,116070.0,116030.0,0.18098655]
["bitfinex","BTCUSD",1758132142162,0.07007368,116070.0,116020.0,0.1810024]
["bitfinex","BTCUSD",1758132142163,0.1534854,116070.0,116020.0,0.1810024]
["bitfinex","BTCUSD",1758132142322,0.33978046,116100.0,116040.0,0.59080905]
["bitfinex","BTCUSD",1758132142323,0.06821573,116100.0,116040.0,0.59080905]
["bitfinex","BTCUSD",1758132142529,0.00185795,116090.0,116050.0,0.02585092]
["bitfinex","BTCUSD",1758132142741,0.00185795,116090.0,116040.0,0.02697292]
["bitfinex","BTCUSD",1758132142947,0.00185795,116090.0,116050.0,0.01723395]
["bitfinex","BTCUSD",1758132142948,0.08526967,116090.0,116050.0,0.01723395]
["bitfinex","BTCUSD",1758132143202,0.00047016,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758132143405,0.06821573,116130.0,116100.0,0.1808784]
["bitfinex","BTCUSD",1758132143613,0.00014103,116130.0,116100.0,0.00861326]
["bitfinex","BTCUSD",1758132143827,0.00014103,116130.0,116110.0,0.66664754]
["bitfinex","BTCUSD",1758132144044,0.00014103,116130.0,116110.0,0.68500275]
["bitfinex","BTCUSD",1758132144264,0.06821573,116170.0,116120.0,0.26611706]
["bitfinex","BTCUSD",1758132144512,0.06821573,116150.0,116120.0,0.08526967]
["bitfinex","BTCUSD",1758132144715,0.06821573,116150.0,116120.0,0.18084607]
["bitfinex","BTCUSD",1758132144937,0.06821573,116150.0,116120.0,0.18084732]
["bitfinex","BTCUSD",1758132145190,0.1534854,116150.0,116100.0,0.17226475]
["bitfinex","BTCUSD",1758132145405,0.08712762,116140.0,116100.0,0.08526967]
["bitfinex","BTCUSD",1758132145645,0.001,116090.0,116080.0,0.50349496]
["bitfinex","BTCUSD",1758132145877,0.18075437,116180.0,116110.0,0.18085375]
["bitfinex","BTCUSD",1758132146090,0.15534335,116170.0,116120.0,0.77773651]
["bitfinex","BTCUSD",1758132146316,0.001,116150.0,116130.0,0.49439784]
["bitfinex","BTCUSD",1758132146542,0.06821573,116190.0,116140.0,0.50300813]
["bitfinex","BTCUSD",1758132146758,0.06821573,116190.0,116120.0,0.00861178]
["bitfinex","BTCUSD",1758132146759,0.06821573,116170.0,116120.0,0.00861178]
["bitfinex","BTCUSD",1758132147028,0.00014116,116190.0,116150.0,0.66658711]
["bitfinex","BTCUSD",1758132147248,0.00014116,116190.0,116160.0,0.01721763]
["bitfinex","BTCUSD",1758132147249,0.08541083,116190.0,116160.0,0.01721763]
["bitfinex","BTCUSD",1758132147470,0.00014116,116190.0,116170.0,0.10248581]
["bitfinex","BTCUSD",1758132147671,0.00014116,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758132147881,0.00014116,116190.0,116160.0,0.66657369]
["bitfinex","BTCUSD",1758132148101,0.00014116,116190.0,116170.0,0.08526967]
["bitfinex","BTCUSD",1758132148340,0.00014116,116190.0,116180.0,0.5116125]
["bitfinex","BTCUSD",1758132148546,0.00014116,116190.0,116170.0,0.57966751]
["bitfinex","BTCUSD",1758132148755,0.00014116,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1758132149392,0.00014116,116190.0,116180.0,0.49443784]
["bitfinex","BTCUSD",1758132149829,0.00024116,116190.0,116180.0,4e-05]
["bitfinex","BTCUSD",1758132150249,0.00024116,116190.0,116110.0,0.24904001]
["bitfinex","BTCUSD",1758132150250,0.18083241,116130.0,116100.0,4e-05]
["bitfinex","BTCUSD",1758132150460,0.00185795,116120.0,116100.0,4e-05]
["bitfinex","BTCUSD",1758132150903,0.17225045,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1758132151102,0.17222138,116130.0,116100.0,4e-05]
["bitfinex","BTCUSD",1758132151306,0.25936381,116120.0,116100.0,4e-05]
["bitfinex","BTCUSD",1758132151503,0.17223404,116140.0,116100.0,0.01740755]
["bitfinex","BTCUSD",1758132151714,0.25750371,116140.0,116100.0,0.01740755]
["bitfinex","BTCUSD",1758132151918,0.17223677,116120.0,116100.0,0.00018103]
["bitfinex","BTCUSD",1758132152140,0.17225045,116110.0,116100.0,0.00018103]
["bitfinex","BTCUSD",1758132152352,0.25937807,116110.0,116100.0,0.00018103]
["bitfinex","BTCUSD",1758132152563,0.75191796,116110.0,116100.0,0.00018103]
["bitfinex","BTCUSD",1758132152762,0.25752012,116110.0,116100.0,0.00018103]
["bitfinex","BTCUSD",1758132152963,0.08526967,116110.0,116100.0,0.00018103]
["bitfinex","BTCUSD",1758132153194,0.17221269,116140.0,116100.0,0.00018103]
["bitfinex","BTCUSD",1758132153430,0.26795986,116130.0,116100.0,0.00018103]
["bitfinex","BTCUSD",1758132153619,0.08526967,116130.0,116100.0,0.00018103]
["bitfinex","BTCUSD",1758132153852,0.17224204,116120.0,116100.0,0.00018103]
["bitfinex","BTCUSD",1758132154026,0.17224204,116120.0,116030.0,0.58612706]
["bitfinex","BTCUSD",1758132154027,0.18089412,116090.0,116000.0,0.18103224]
["bitfinex","BTCUSD",1758132154257,0.18094175,116060.0,116000.0,0.00047016]
["bitfinex","BTCUSD",1758132154390,0.67533169,116080.0,116010.0,0.18101856]
["bitfinex","BTCUSD",1758132154578,0.00185795,116070.0,116020.0,0.18100287]
["bitfinex","BTCUSD",1758132154784,0.1723102,116070.0,116030.0,0.01723692]
["bitfinex","BTCUSD",1758132155004,0.17231077,116100.0,116040.0,0.08526967]
["bitfinex","BTCUSD",1758132155235,0.08526967,116100.0,116050.0,0.18957139]
["bitfinex","BTCUSD",1758132155458,0.25939341,116100.0,116060.0,0.08526967]
["bitfinex","BTCUSD",1758132155671,0.08526967,116100.0,116070.0,0.01723098]
["bitfinex","BTCUSD",1758132155900,0.08712762,116100.0,116070.0,0.01723098]
["bitfinex","BTCUSD",1758132156114,0.00185795,116100.0,116070.0,0.10297081]
["bitfinex","BTCUSD",1758132156336,0.17232056,116120.0,116070.0,0.10297081]
["bitfinex","BTCUSD",1758132156549,0.25750665,116120.0,116070.0,0.10297081]
["bitfinex","BTCUSD",1758132156777,0.32759417,116110.0,116070.0,0.01770114]
["bitfinex","BTCUSD",1758132156992,0.09388219,116110.0,116070.0,0.00051016]
["bitfinex","BTCUSD",1758132157241,0.25937882,116110.0,116070.0,0.00051016]
["bitfinex","BTCUSD",1758132157454,0.17223698,116120.0,116070.0,0.10301081]
["bitfinex","BTCUSD",1758132157666,0.001,116120.0,116080.0,0.08526967]
["bitfinex","BTCUSD",1758132157873,0.06821573,116130.0,116080.0,0.08526967]
["bitfinex","BTCUSD",1758132157874,0.18083822,116130.0,116080.0,0.08526967]
["bitfinex","BTCUSD",1758132158092,0.1808517,116120.0,116090.0,0.01722801]
["bitfinex","BTCUSD",1758132158304,0.17228507,116090.0,116070.0,0.00051016]
["bitfinex","BTCUSD",1758132158548,0.17229496,116080.0,116070.0,0.00051016]
["bitfinex","BTCUSD",1758132158768,0.25756463,116080.0,116070.0,0.00051016]
["bitfinex","BTCUSD",1758132158982,0.08526967,116080.0,116070.0,0.00051016]
["bitfinex","BTCUSD",1758132159207,0.25942258,116080.0,116070.0,0.00051016]
["bitfinex","BTCUSD",1758132159443,0.17228029,116090.0,116070.0,0.00051016]
["bitfinex","BTCUSD",1758132159661,0.0086192,116020.0,115990.0,4e-05]
["bitfinex","BTCUSD",1758132159897,0.66681163,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1758132160126,0.17241379,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1758132160339,0.66681163,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1758132160764,0.83600236,116000.0,115990.0,4e-05]
["bitfinex","BTCUSD",1758132160973,0.83600236,116000.0,115980.0,4e-05]
["bitfinex","BTCUSD",1758132160974,0.17242865,115990.0,115980.0,4e-05]
["bitfinex","BTCUSD",1758132161192,0.17242865,115990.0,115950.0,0.0002]
["bitfinex","BTCUSD",1758132161193,0.17247326,115960.0,115950.0,0.0002]
["bitfinex","BTCUSD",1758132161421,0.08526967,115960.0,115950.0,0.0002]
["bitfinex","BTCUSD",1758132161638,0.08712762,115960.0,115950.0,0.0002]
["bitfinex","BTCUSD",1758132161852,0.67546759,115980.0,115950.0,0.0002]
["bitfinex","BTCUSD",1758132161853,0.00185795,115970.0,115950.0,0.0002]
["bitfinex","BTCUSD",1758132162072,0.08712762,115970.0,115950.0,0.0002]
["bitfinex","BTCUSD",1758132162327,0.58152546,115970.0,115950.0,0.00034059]
["bitfinex","BTCUSD",1758132162548,0.18103447,116000.0,115950.0,0.00034059]
["bitfinex","BTCUSD",1758132162765,0.58152546,115990.0,115950.0,0.19007698]
["bitfinex","BTCUSD",1758132162984,0.001,115970.0,115960.0,0.01724732]
["bitfinex","BTCUSD",1758132163197,0.001,115970.0,115950.0,0.00034059]
["bitfinex","BTCUSD",1758132163198,0.49539784,115970.0,115950.0,0.00034059]
["bitfinex","BTCUSD",1758132163422,0.49439784,115980.0,115950.0,0.00034059]
["bitfinex","BTCUSD",1758132163678,0.18102023,116010.0,115950.0,0.09423466]
["bitfinex","BTCUSD",1758132163893,0.26254253,116000.0,115950.0,0.08561026]
["bitfinex","BTCUSD",1758132164102,0.49439784,115990.0,115950.0,0.0950338]
["bitfinex","BTCUSD",1758132164318,0.00185795,115980.0,115950.0,0.00976413]
["bitfinex","BTCUSD",1758132164513,0.00185795,115980.0,115950.0,0.00034059]
["bitfinex","BTCUSD",1758132164925,0.00185795,115980.0,115950.0,0.18144847]
["bitfinex","BTCUSD",1758132165165,0.00485795,116000.0,115960.0,0.26636656]
["bitfinex","BTCUSD",1758132165379,0.58266751,116000.0,115970.0,0.01724583]
["bitfinex","BTCUSD",1758132165593,0.58266751,116000.0,115960.0,0.25774227]
["bitfinex","BTCUSD",1758132165802,0.08826967,116000.0,115970.0,0.18108016]
["bitfinex","BTCUSD",1758132166017,0.58266751,116000.0,115960.0,0.26636593]
["bitfinex","BTCUSD",1758132166437,0.58266751,116000.0,115960.0,0.26636566]
["bitfinex","BTCUSD",1758132166643,0.08826967,116000.0,115970.0,0.18108093]
["bitfinex","BTCUSD",1758132167269,0.08826967,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758132167485,0.00185795,116060.0,116020.0,0.0086192]
["bitfinex","BTCUSD",1758132167710,0.0001,116070.0,116020.0,0.0086192]
["bitfinex","BTCUSD",1758132167918,0.00195795,116070.0,116030.0,0.26625506]
["bitfinex","BTCUSD",1758132168124,0.00195795,116070.0,116010.0,0.0828]
["bitfinex","BTCUSD",1758132168125,0.57966751,116060.0,116010.0,0.0828]
["bitfinex","BTCUSD",1758132168333,0.07007368,116050.0,116000.0,0.18103406]
["bitfinex","BTCUSD",1758132168546,0.08526967,116040.0,116010.0,0.01723989]
["bitfinex","BTCUSD",1758132168771,0.08526967,116040.0,116000.0,0.18103406]
["bitfinex","BTCUSD",1758132169008,0.08526967,116040.0,116020.0,0.17238339]
["bitfinex","BTCUSD",1758132169212,0.00185795,116050.0,116020.0,0.18100293]
["bitfinex","BTCUSD",1758132169434,0.08712762,116050.0,116020.0,0.18100293]
["bitfinex","BTCUSD",1758132169847,0.08712762,116050.0,116010.0,0.18101884]
["bitfinex","BTCUSD",1758132170101,0.08365311,116040.0,116000.0,0.18103319]
["bitfinex","BTCUSD",1758132170325,0.00185795,116030.0,116000.0,0.00862068]
["bitfinex","BTCUSD",1758132170530,0.00047016,116060.0,116010.0,0.18101885]
["bitfinex","BTCUSD",1758132170750,0.08526967,116050.0,116020.0,0.19924018]
["bitfinex","BTCUSD",1758132170955,0.08526967,116050.0,116020.0,0.18200303]
["bitfinex","BTCUSD",1758132171173,0.08526967,116050.0,116020.0,0.0182384]
["bitfinex","BTCUSD",1758132171375,0.08526967,116050.0,116020.0,0.19924062]
["bitfinex","BTCUSD",1758132171586,0.08526967,116050.0,116030.0,0.17236911]
["bitfinex","BTCUSD",1758132171797,0.00047016,116060.0,116020.0,0.08626967]
["bitfinex","BTCUSD",1758132172008,0.57966751,116050.0,116000.0,0.71479364]
["bitfinex","BTCUSD",1758132172211,0.00185795,116040.0,115990.0,0.33124]
["bitfinex","BTCUSD",1758132172424,0.08526967,116040.0,116010.0,0.18101811]
["bitfinex","BTCUSD",1758132172632,0.08526967,116040.0,116020.0,0.0172384]
["bitfinex","BTCUSD",1758132172830,0.08526967,116040.0,116020.0,0.18962207]
["bitfinex","BTCUSD",1758132173056,0.00232811,116060.0,116020.0,0.001]
["bitfinex","BTCUSD",1758132173271,0.08759778,116060.0,116030.0,0.18098746]
["bitfinex","BTCUSD",1758132173498,0.00047016,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758132173732,0.00047016,116060.0,116040.0,0.17235219]
["bitfinex","BTCUSD",1758132173978,0.00047016,116060.0,116040.0,0.17235295]
["bitfinex","BTCUSD",1758132174196,0.00047016,116060.0,116030.0,0.26625689]
["bitfinex","BTCUSD",1758132174409,0.08573983,116060.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758132174624,0.08573983,116060.0,116050.0,4e-05]
["bitfinex","BTCUSD",1758132175723,0.00047016,116060.0,116050.0,0.01727395]
["bitfinex","BTCUSD",1758132175931,0.00047016,116060.0,116050.0,0.01827395]
["bitfinex","BTCUSD",1758132176355,0.00047016,116060.0,116050.0,0.00104]
["bitfinex","BTCUSD",1758132176587,0.00047016,116060.0,116050.0,0.1733795]
["bitfinex","BTCUSD",1758132176807,0.00047016,116060.0,116050.0,0.25764917]
["bitfinex","BTCUSD",1758132177025,0.00047016,116060.0,116050.0,0.26164917]
["bitfinex","BTCUSD",1758132177239,0.00047016,116060.0,116050.0,0.59284917]
["bitfinex","BTCUSD",1758132177693,0.00047016,116060.0,116050.0,1.08724701]
["bitfinex","BTCUSD",1758132177896,0.00047016,116060.0,116050.0,0.59284917]
["bitfinex","BTCUSD",1758132178316,0.00047016,116060.0,116050.0,1.12656917]
["bitfinex","BTCUSD",1758132178979,0.00047016,116060.0,116050.0,0.41650967]
["bitfinex","BTCUSD",1758132179185,0.00047016,116060.0,116050.0,1.0372595]
["bitfinex","BTCUSD",1758132179385,0.00047016,116060.0,116050.0,0.5045795]
["bitfinex","BTCUSD",1758132179592,0.00047016,116060.0,116050.0,0.33124]
["bitfinex","BTCUSD",1758132179813,0.00047016,116060.0,116050.0,0.5035795]
["bitfinex","BTCUSD",1758132180027,0.00047016,116060.0,116050.0,0.86792]
["bitfinex","BTCUSD",1758132180236,0.58013767,116060.0,116050.0,4e-05]
["bitfinex","BTCUSD",1758132180449,0.25806448,116060.0,116050.0,4e-05]
["bitfinex","BTCUSD",1758132181378,0.67538555,116030.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132181624,0.66679677,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132181837,0.08526967,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132182065,0.18098771,116030.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132182275,0.08712762,116020.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132182718,0.00046987,116020.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132182964,0.00046987,116020.0,116000.0,0.08530967]
["bitfinex","BTCUSD",1758132183177,0.00046987,116020.0,116000.0,0.26272225]
["bitfinex","BTCUSD",1758132183395,0.00046987,116020.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132183599,0.00046987,116020.0,116000.0,0.00304]
["bitfinex","BTCUSD",1758132183804,0.00046987,116020.0,116000.0,0.17545136]
["bitfinex","BTCUSD",1758132184018,0.00046987,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758132184292,0.00042987,116020.0,116010.0,0.85210633]
["bitfinex","BTCUSD",1758132184509,0.0001,116070.0,116050.0,0.17233591]
["bitfinex","BTCUSD",1758132184718,0.0001,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1758132185159,0.0001,116080.0,116070.0,0.75197732]
["bitfinex","BTCUSD",1758132185816,0.0001,116090.0,116070.0,0.08526967]
["bitfinex","BTCUSD",1758132185817,0.06831573,116090.0,116070.0,0.08526967]
["bitfinex","BTCUSD",1758132186028,0.06831573,116090.0,116070.0,0.17229775]
["bitfinex","BTCUSD",1758132186244,0.06831573,116090.0,116060.0,0.17231944]
["bitfinex","BTCUSD",1758132186465,0.00185795,116080.0,116060.0,0.17231944]
["bitfinex","BTCUSD",1758132186677,0.15544335,116090.0,116070.0,0.19642495]
["bitfinex","BTCUSD",1758132186889,0.08536967,116090.0,116060.0,0.17241944]
["bitfinex","BTCUSD",1758132187110,0.08712762,116080.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758132187341,0.08712762,116080.0,116070.0,0.17630981]
["bitfinex","BTCUSD",1758132187553,0.08536967,116080.0,116060.0,0.17242151]
["bitfinex","BTCUSD",1758132187766,0.0001,116080.0,116070.0,0.18954079]
["bitfinex","BTCUSD",1758132187981,0.0001,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1758132188654,0.0001,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758132189098,0.0001,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758132189582,0.0001,116090.0,116080.0,0.75196247]
["bitfinex","BTCUSD",1758132189790,0.0001,116090.0,116080.0,0.79116463]
["bitfinex","BTCUSD",1758132189995,0.0001,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758132190454,0.0001,116090.0,116080.0,0.75196247]
["bitfinex","BTCUSD",1758132190686,0.0001,116090.0,116080.0,1.08308247]
["bitfinex","BTCUSD",1758132190903,0.0001,116100.0,116090.0,0.66667796]
["bitfinex","BTCUSD",1758132191130,0.0001,116100.0,116090.0,0.25754979]
["bitfinex","BTCUSD",1758132191344,0.0001,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1758132191570,0.0001,116120.0,116110.0,0.79108012]
["bitfinex","BTCUSD",1758132191999,0.00024103,116120.0,116110.0,0.70581045]
["bitfinex","BTCUSD",1758132192212,0.00024103,116120.0,116100.0,0.17226404]
["bitfinex","BTCUSD",1758132192414,0.00024103,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1758132192863,0.00024103,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132193098,0.00024103,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758132193770,0.00024103,116120.0,116110.0,0.17635045]
["bitfinex","BTCUSD",1758132194206,0.00024103,116120.0,116110.0,0.26152012]
["bitfinex","BTCUSD",1758132194456,0.00024103,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1758132194679,0.00024103,116120.0,116100.0,0.1723635]
["bitfinex","BTCUSD",1758132194898,0.00024103,116120.0,116110.0,0.17725045]
["bitfinex","BTCUSD",1758132195338,0.00024103,116120.0,116110.0,0.75691796]
["bitfinex","BTCUSD",1758132195566,1e-08,116120.0,116110.0,0.75691796]
["bitfinex","BTCUSD",1758132195822,1e-08,116120.0,116110.0,0.82060699]
["bitfinex","BTCUSD",1758132196025,0.0005,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758132196026,1e-08,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758132196249,1e-08,116130.0,116120.0,0.25499561]
["bitfinex","BTCUSD",1758132196484,1e-08,116130.0,116120.0,0.27188082]
["bitfinex","BTCUSD",1758132197174,1e-08,116130.0,116120.0,0.27888082]
["bitfinex","BTCUSD",1758132197407,0.00010001,116130.0,116120.0,0.80532082]
["bitfinex","BTCUSD",1758132197659,1e-08,116130.0,116120.0,1.36806312]
["bitfinex","BTCUSD",1758132197875,1e-08,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1758132198110,1e-08,116140.0,116130.0,0.58849045]
["bitfinex","BTCUSD",1758132198560,1e-08,116140.0,116130.0,0.58859045]
["bitfinex","BTCUSD",1758132199490,1e-08,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132199680,1e-08,116140.0,116130.0,0.17232078]
["bitfinex","BTCUSD",1758132199895,1e-08,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132200325,1e-08,116140.0,116130.0,0.0091]
["bitfinex","BTCUSD",1758132200553,1e-08,116140.0,116130.0,0.18954285]
["bitfinex","BTCUSD",1758132200784,0.0001,116150.0,116130.0,0.17432078]
["bitfinex","BTCUSD",1758132201007,0.0001,116150.0,116140.0,0.18942654]
["bitfinex","BTCUSD",1758132201228,0.0001,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758132201669,0.0001,116150.0,116140.0,0.25757562]
["bitfinex","BTCUSD",1758132201885,0.57976751,116150.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132202145,0.08536967,116150.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132202373,0.08536967,116150.0,116130.0,0.0011]
["bitfinex","BTCUSD",1758132202602,0.00185795,116140.0,116130.0,0.0011]
["bitfinex","BTCUSD",1758132202838,0.1740639,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132203075,0.25747562,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132203296,0.08526967,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132203740,0.08526967,116140.0,116130.0,0.0031]
["bitfinex","BTCUSD",1758132203959,0.25747562,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132204179,0.25747562,116140.0,116130.0,0.0041]
["bitfinex","BTCUSD",1758132204398,0.08526967,116140.0,116130.0,0.0041]
["bitfinex","BTCUSD",1758132204637,0.08712762,116140.0,116130.0,0.0041]
["bitfinex","BTCUSD",1758132204867,0.08526967,116140.0,116130.0,0.02132207]
["bitfinex","BTCUSD",1758132205079,0.08526967,116140.0,116130.0,0.0041]
["bitfinex","BTCUSD",1758132205290,0.08536967,116140.0,116130.0,0.0041]
["bitfinex","BTCUSD",1758132205502,0.08536967,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132205924,0.08536967,116140.0,116130.0,0.0011]
["bitfinex","BTCUSD",1758132206135,0.0001,116140.0,116130.0,0.18954285]
["bitfinex","BTCUSD",1758132206370,0.0001,116140.0,116130.0,0.17232078]
["bitfinex","BTCUSD",1758132206605,0.0001,116140.0,116130.0,0.70960078]
["bitfinex","BTCUSD",1758132206828,0.0001,116140.0,116130.0,0.79087045]
["bitfinex","BTCUSD",1758132207048,0.0001,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758132207753,0.0001,116150.0,116140.0,0.58839562]
["bitfinex","BTCUSD",1758132208193,0.0001,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1758132208435,0.00057036,116160.0,116150.0,0.2574608]
["bitfinex","BTCUSD",1758132209091,0.00057036,116160.0,116150.0,1.1986815]
["bitfinex","BTCUSD",1758132209530,0.00057036,116160.0,116150.0,1.2076815]
["bitfinex","BTCUSD",1758132209767,0.00057036,116160.0,116150.0,1.1986815]
["bitfinex","BTCUSD",1758132209768,1e-08,116160.0,116150.0,1.1986815]
["bitfinex","BTCUSD",1758132209980,0.0001,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1758132210190,0.00024108,116180.0,116170.0,0.66541185]
["bitfinex","BTCUSD",1758132210835,0.0001,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758132211077,0.0001,116190.0,116180.0,0.87333633]
["bitfinex","BTCUSD",1758132211505,0.0001,116190.0,116180.0,0.34013633]
["bitfinex","BTCUSD",1758132211736,0.0001,116190.0,116150.0,0.19830068]
["bitfinex","BTCUSD",1758132211737,0.08536967,116190.0,116150.0,0.18076514]
["bitfinex","BTCUSD",1758132211964,0.06821573,116180.0,116160.0,0.18939296]
["bitfinex","BTCUSD",1758132212184,0.0001,116190.0,116170.0,0.007]
["bitfinex","BTCUSD",1758132212404,0.0001,116190.0,116150.0,0.53330108]
["bitfinex","BTCUSD",1758132212629,0.0001,116190.0,116160.0,0.19799986]
["bitfinex","BTCUSD",1758132212861,0.0001,116190.0,116180.0,0.005]
["bitfinex","BTCUSD",1758132213093,0.25750245,116190.0,116150.0,0.00014108]
["bitfinex","BTCUSD",1758132213346,0.0001,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758132213582,0.0001,116200.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758132213812,0.0001,116200.0,116170.0,0.004]
["bitfinex","BTCUSD",1758132214043,0.0001,116200.0,116170.0,0.184769]
["bitfinex","BTCUSD",1758132214267,0.0001,116200.0,116180.0,0.53312]
["bitfinex","BTCUSD",1758132214488,0.0001,116200.0,116180.0,0.1721455]
["bitfinex","BTCUSD",1758132214710,0.0001,116200.0,116180.0,0.17214662]
["bitfinex","BTCUSD",1758132215012,0.0001,116200.0,116170.0,0.71388845]
["bitfinex","BTCUSD",1758132215244,0.0001,116200.0,116180.0,0.17214464]
["bitfinex","BTCUSD",1758132215689,0.25748703,116200.0,116180.0,0.005]
["bitfinex","BTCUSD",1758132215933,0.08526967,116190.0,116150.0,0.18079687]
["bitfinex","BTCUSD",1758132216167,0.0001,116200.0,116170.0,0.18076155]
["bitfinex","BTCUSD",1758132216384,0.0001,116200.0,116180.0,0.01721466]
["bitfinex","BTCUSD",1758132216600,0.0001,116200.0,116180.0,0.10248433]
["bitfinex","BTCUSD",1758132216813,0.0001,116200.0,116180.0,0.27462595]
["bitfinex","BTCUSD",1758132217059,0.0001,116200.0,116180.0,0.25741129]
["bitfinex","BTCUSD",1758132217286,0.0001,116200.0,116180.0,0.17214162]
["bitfinex","BTCUSD",1758132217498,0.0001,116200.0,116190.0,0.01721318]
["bitfinex","BTCUSD",1758132217704,0.0001,116200.0,116190.0,0.18934503]
["bitfinex","BTCUSD",1758132217912,0.0001,116200.0,116180.0,0.08826967]
["bitfinex","BTCUSD",1758132218119,0.0001,116200.0,116180.0,0.003]
["bitfinex","BTCUSD",1758132218329,0.09387626,116190.0,116140.0,0.33963029]
["bitfinex","BTCUSD",1758132218545,0.08526967,116190.0,116140.0,0.5122978]
["bitfinex","BTCUSD",1758132218773,0.25740398,116190.0,116140.0,1.12200438]
["bitfinex","BTCUSD",1758132218971,0.25750398,116190.0,116140.0,0.94980003]
["bitfinex","BTCUSD",1758132219183,0.25750398,116190.0,116140.0,0.33149036]
["bitfinex","BTCUSD",1758132219184,0.17216401,116170.0,116140.0,0.33149036]
["bitfinex","BTCUSD",1758132219394,0.08526967,116170.0,116140.0,0.33149036]
["bitfinex","BTCUSD",1758132219821,0.25744488,116170.0,116140.0,0.33149036]
["bitfinex","BTCUSD",1758132220033,0.0001,116180.0,116150.0,0.01721911]
["bitfinex","BTCUSD",1758132220495,0.17224676,116180.0,116140.0,0.41676003]
["bitfinex","BTCUSD",1758132220693,0.08526967,116170.0,116140.0,0.33149036]
["bitfinex","BTCUSD",1758132221412,0.18084007,116190.0,116150.0,0.01721911]
["bitfinex","BTCUSD",1758132221592,0.26602583,116180.0,116150.0,0.01721911]
["bitfinex","BTCUSD",1758132221734,0.17216258,116170.0,116150.0,0.01721911]
["bitfinex","BTCUSD",1758132221947,0.26604032,116170.0,116140.0,0.33149036]
["bitfinex","BTCUSD",1758132222154,0.08526967,116170.0,116150.0,0.01721911]
["bitfinex","BTCUSD",1758132222948,0.08526967,116170.0,116140.0,0.00057036]
["bitfinex","BTCUSD",1758132223373,0.26604611,116170.0,116140.0,0.00057036]
["bitfinex","BTCUSD",1758132223584,0.17219113,116150.0,116140.0,0.00057036]
["bitfinex","BTCUSD",1758132223789,0.2574608,116150.0,116140.0,0.00057036]
["bitfinex","BTCUSD",1758132224168,0.2574608,116150.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132224169,0.17220595,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132224396,0.25794561,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132224605,0.08573966,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132225438,0.00046999,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132225983,0.25794561,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132226428,0.00046999,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132226632,0.00046999,116140.0,116130.0,0.08536967]
["bitfinex","BTCUSD",1758132226834,0.00046999,116140.0,116130.0,0.0011]
["bitfinex","BTCUSD",1758132227403,0.00046999,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132227631,0.00046999,116140.0,116130.0,0.25759045]
["bitfinex","BTCUSD",1758132227871,0.00046999,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132228091,0.00046999,116140.0,116130.0,0.08536967]
["bitfinex","BTCUSD",1758132228516,0.00046999,116140.0,116130.0,0.25759045]
["bitfinex","BTCUSD",1758132228963,0.00046999,116140.0,116130.0,0.08536967]
["bitfinex","BTCUSD",1758132229403,0.00046999,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132229831,0.25794561,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132230351,0.25794561,116140.0,116130.0,0.0051]
["bitfinex","BTCUSD",1758132230547,0.7089401,116140.0,116130.0,0.00185]
["bitfinex","BTCUSD",1758132230749,0.66592631,116140.0,116130.0,0.00185]
["bitfinex","BTCUSD",1758132230974,0.66592631,116140.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758132230975,0.17222078,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758132231176,0.25749045,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758132231432,0.17267594,116140.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758132231638,0.00046999,116140.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758132231799,0.00046999,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1758132232222,0.00046999,116140.0,116130.0,0.08826967]
["bitfinex","BTCUSD",1758132233010,0.00046999,116140.0,116130.0,0.25749045]
["bitfinex","BTCUSD",1758132234172,0.00046999,116140.0,116130.0,0.25949045]
["bitfinex","BTCUSD",1758132234422,0.00046999,116140.0,116130.0,0.08526967]
["bitfinex","BTCUSD",1758132234630,0.00046999,116140.0,116130.0,0.79069045]
["bitfinex","BTCUSD",1758132234874,0.00046999,116140.0,116130.0,0.79369045]
["bitfinex","BTCUSD",1758132235097,0.00046999,116140.0,116130.0,0.08526967]
["bitfinex","BTCUSD",1758132235295,0.00046999,116140.0,116130.0,0.80791252]
["bitfinex","BTCUSD",1758132235548,0.00046999,116140.0,116130.0,0.79069045]
["bitfinex","BTCUSD",1758132235781,0.00046999,116140.0,116130.0,0.08526967]
["bitfinex","BTCUSD",1758132235967,0.00046999,116140.0,116130.0,0.08536967]
["bitfinex","BTCUSD",1758132236508,0.17267594,116140.0,116130.0,0.0051]
["bitfinex","BTCUSD",1758132236721,0.17267594,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132237361,0.00046999,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132237576,0.00046999,116140.0,116130.0,0.0051]
["bitfinex","BTCUSD",1758132237824,0.25794561,116140.0,116130.0,0.0051]
["bitfinex","BTCUSD",1758132238051,0.298493,116140.0,116130.0,0.0001]
["bitfinex","BTCUSD",1758132238262,0.17222078,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758132238494,0.25749045,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758132240018,0.00046999,116140.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758132240232,0.25794733,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1758132240658,0.2579479,116140.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758132240878,0.08573966,116140.0,116120.0,0.0021]
["bitfinex","BTCUSD",1758132241101,0.17222078,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758132241546,0.25749045,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758132242434,0.29830698,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758132242656,0.25749045,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758132242898,0.08526967,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758132243130,0.00046999,116140.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758132243369,0.00046999,116140.0,116120.0,0.27682838]
["bitfinex","BTCUSD",1758132243602,0.00046999,116140.0,116130.0,0.01722207]
["bitfinex","BTCUSD",1758132243844,0.00046999,116140.0,116120.0,0.25760377]
["bitfinex","BTCUSD",1758132244085,0.00046999,116140.0,116130.0,0.18944285]
["bitfinex","BTCUSD",1758132244367,0.00046999,116140.0,116130.0,0.25749045]
["bitfinex","BTCUSD",1758132244622,0.00046999,116140.0,116130.0,1.52973115]
["bitfinex","BTCUSD",1758132244852,0.0001,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758132245067,0.0001,116150.0,116140.0,0.2576167]
["bitfinex","BTCUSD",1758132245299,0.0001,116150.0,116140.0,0.7908567]
["bitfinex","BTCUSD",1758132245755,0.0001,116150.0,116140.0,0.7909567]
["bitfinex","BTCUSD",1758132245987,0.0001,116150.0,116140.0,1.1989374]
["bitfinex","BTCUSD",1758132246666,0.0001,116150.0,116140.0,0.6656974]
["bitfinex","BTCUSD",1758132246889,0.0001,116150.0,116140.0,1.26715922]
["bitfinex","BTCUSD",1758132247316,0.0001,116150.0,116140.0,1.26719922]
["bitfinex","BTCUSD",1758132247998,0.0001,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1758132248219,0.0001,116160.0,116150.0,0.2574608]
["bitfinex","BTCUSD",1758132248681,0.0001,116160.0,116150.0,0.2575608]
["bitfinex","BTCUSD",1758132248904,0.0001,116160.0,116150.0,0.6655415]
["bitfinex","BTCUSD",1758132249335,0.0001,116160.0,116150.0,1.1987415]
["bitfinex","BTCUSD",1758132249572,0.0001,116160.0,116150.0,1.1987015]
["bitfinex","BTCUSD",1758132249994,0.0001,116160.0,116150.0,0.6655415]
["bitfinex","BTCUSD",1758132250170,0.0001,116160.0,116150.0,0.2575608]
["bitfinex","BTCUSD",1758132250433,0.0001,116160.0,116150.0,0.08536967]
["bitfinex","BTCUSD",1758132250659,0.0001,116160.0,116150.0,0.7966808]
["bitfinex","BTCUSD",1758132251049,0.0001,116160.0,116150.0,0.2635608]
["bitfinex","BTCUSD",1758132251264,0.0001,116160.0,116150.0,0.7966808]
["bitfinex","BTCUSD",1758132251886,0.0001,116160.0,116150.0,0.2635608]
["bitfinex","BTCUSD",1758132252141,0.0001,116160.0,116150.0,0.7966808]
["bitfinex","BTCUSD",1758132252346,0.0001,116160.0,116150.0,1.1986615]
["bitfinex","BTCUSD",1758132252557,0.0001,116160.0,116150.0,0.6655415]
["bitfinex","BTCUSD",1758132252760,0.0001,116160.0,116150.0,1.1986615]
["bitfinex","BTCUSD",1758132253017,0.0001,116160.0,116150.0,1.2006615]
["bitfinex","BTCUSD",1758132253234,0.0001,116160.0,116150.0,0.6675415]
["bitfinex","BTCUSD",1758132253465,0.0001,116160.0,116150.0,1.1986615]
["bitfinex","BTCUSD",1758132253875,0.0001,116160.0,116150.0,1.2036615]
["bitfinex","BTCUSD",1758132254580,0.0001,116160.0,116150.0,0.6655415]
["bitfinex","BTCUSD",1758132254788,0.0001,116160.0,116150.0,0.7906408]
["bitfinex","BTCUSD",1758132255447,0.0001,116200.0,116180.0,0.17213367]
["bitfinex","BTCUSD",1758132255696,0.0001,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758132255913,0.06821573,116230.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1758132256132,0.06821573,116230.0,116210.0,0.08526967]
["bitfinex","BTCUSD",1758132256557,0.06821573,116230.0,116220.0,0.08526967]
["bitfinex","BTCUSD",1758132256774,0.06833717,116230.0,116190.0,0.3308]
["bitfinex","BTCUSD",1758132256999,0.06833717,116230.0,116190.0,0.59680782]
["bitfinex","BTCUSD",1758132257221,0.06833717,116230.0,116190.0,0.59690782]
["bitfinex","BTCUSD",1758132257478,0.06833717,116230.0,116200.0,0.0172117]
["bitfinex","BTCUSD",1758132257688,0.00012144,116230.0,116210.0,0.08530967]
["bitfinex","BTCUSD",1758132257898,0.00012144,116230.0,116220.0,0.72233616]
["bitfinex","BTCUSD",1758132258100,0.00012144,116230.0,116220.0,0.79039709]
["bitfinex","BTCUSD",1758132258319,1e-08,116230.0,116220.0,0.79039709]
["bitfinex","BTCUSD",1758132258575,0.0004,116260.0,116240.0,0.17205681]
["bitfinex","BTCUSD",1758132258830,0.00086991,116260.0,116250.0,0.25731268]
["bitfinex","BTCUSD",1758132259300,0.0005,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758132259539,0.00064089,116270.0,116260.0,0.79029788]
["bitfinex","BTCUSD",1758132259792,0.00064089,116270.0,116260.0,1.19827858]
["bitfinex","BTCUSD",1758132260921,0.00064089,116270.0,116260.0,0.79029788]
["bitfinex","BTCUSD",1758132261144,0.00064089,116270.0,116260.0,0.66527858]
["bitfinex","BTCUSD",1758132261376,0.00064089,116270.0,116260.0,0.79025788]
["bitfinex","BTCUSD",1758132261593,0.00064089,116270.0,116260.0,1.20223858]
["bitfinex","BTCUSD",1758132261802,0.00164917,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758132262028,0.00164917,116300.0,116290.0,1.5288342]
["bitfinex","BTCUSD",1758132262263,7e-05,116310.0,116290.0,1.5288342]
["bitfinex","BTCUSD",1758132262264,7e-05,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1758132262478,0.06821573,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1758132262706,0.06821573,116350.0,116340.0,0.61814967]
["bitfinex","BTCUSD",1758132262707,0.06835667,116350.0,116340.0,0.61814967]
["bitfinex","BTCUSD",1758132262922,0.06835667,116350.0,116330.0,0.53288]
["bitfinex","BTCUSD",1758132263138,0.06835667,116350.0,116330.0,0.08526967]
["bitfinex","BTCUSD",1758132263354,0.06835667,116350.0,116290.0,0.33068]
["bitfinex","BTCUSD",1758132263355,0.07695142,116350.0,116290.0,0.33068]
["bitfinex","BTCUSD",1758132263588,0.26577942,116340.0,116300.0,0.08526967]
["bitfinex","BTCUSD",1758132263802,0.33399141,116340.0,116300.0,0.08526967]
["bitfinex","BTCUSD",1758132264010,0.33399141,116340.0,116290.0,0.33068]
["bitfinex","BTCUSD",1758132264225,0.08526967,116340.0,116300.0,0.0171969]
["bitfinex","BTCUSD",1758132264427,0.26577714,116340.0,116290.0,0.95478967]
["bitfinex","BTCUSD",1758132264638,0.18052107,116330.0,116290.0,0.94878967]
["bitfinex","BTCUSD",1758132264844,0.26579074,116330.0,116290.0,0.94878967]
["bitfinex","BTCUSD",1758132265055,0.08526967,116330.0,116290.0,0.94878967]
["bitfinex","BTCUSD",1758132265258,0.0938659,116330.0,116290.0,0.94878967]
["bitfinex","BTCUSD",1758132265475,0.1805379,116320.0,116290.0,0.33068]
["bitfinex","BTCUSD",1758132265696,0.18055204,116310.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758132265912,0.17198383,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758132267491,0.17198383,116290.0,116280.0,0.00014]
["bitfinex","BTCUSD",1758132267693,0.66531138,116290.0,116280.0,0.00314]
["bitfinex","BTCUSD",1758132267923,0.17198383,116290.0,116280.0,0.00014]
["bitfinex","BTCUSD",1758132268135,0.17198383,116290.0,116280.0,0.00314]
["bitfinex","BTCUSD",1758132268341,0.2572535,116290.0,116280.0,0.00014]
["bitfinex","BTCUSD",1758132269204,0.75058105,116290.0,116280.0,0.00014]
["bitfinex","BTCUSD",1758132269634,0.7899335,116290.0,116280.0,0.00014]
["bitfinex","BTCUSD",1758132271341,1.28326105,116290.0,116280.0,0.00014]
["bitfinex","BTCUSD",1758132272696,0.2572535,116290.0,116280.0,0.00014]
["bitfinex","BTCUSD",1758132273161,0.7899335,116290.0,116280.0,0.00014]
["bitfinex","BTCUSD",1758132273593,1.28326105,116290.0,116280.0,0.00014]
["bitfinex","BTCUSD",1758132274054,0.7899335,116290.0,116280.0,0.00014]
["bitfinex","BTCUSD",1758132274276,0.7894335,116290.0,116280.0,0.00014]
["bitfinex","BTCUSD",1758132274695,0.66532617,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758132274904,0.17201341,116270.0,116260.0,3.00014]
["bitfinex","BTCUSD",1758132275128,0.25728308,116270.0,116260.0,3.00014]
["bitfinex","BTCUSD",1758132275562,0.78996308,116270.0,116260.0,3.00014]
["bitfinex","BTCUSD",1758132275772,1.28329063,116270.0,116260.0,3.00014]
["bitfinex","BTCUSD",1758132276165,0.25728308,116270.0,116260.0,3.00014]
["bitfinex","BTCUSD",1758132276378,0.78996308,116270.0,116260.0,3.00014]
["bitfinex","BTCUSD",1758132277561,0.78996308,116270.0,116260.0,2.35976035]
["bitfinex","BTCUSD",1758132277773,0.90481016,116270.0,116260.0,1.99012654]
["bitfinex","BTCUSD",1758132277984,0.95481016,116270.0,116260.0,1.61373065]
["bitfinex","BTCUSD",1758132278206,0.97947678,116270.0,116260.0,1.30663426]
["bitfinex","BTCUSD",1758132278406,0.44679678,116270.0,116260.0,1.16534925]
["bitfinex","BTCUSD",1758132278611,0.85705368,116270.0,116260.0,1.13322407]
["bitfinex","BTCUSD",1758132278826,0.99232335,116270.0,116260.0,1.13322407]
["bitfinex","BTCUSD",1758132279061,0.99232335,116270.0,116260.0,0.74082908]
["bitfinex","BTCUSD",1758132279376,1.28333063,116270.0,116260.0,0.74082908]
["bitfinex","BTCUSD",1758132280030,0.75061063,116270.0,116260.0,0.73582908]
["bitfinex","BTCUSD",1758132280246,1.28333063,116270.0,116260.0,0.73582908]
["bitfinex","BTCUSD",1758132280673,0.75061063,116270.0,116260.0,0.73582908]
["bitfinex","BTCUSD",1758132280895,0.08526967,116270.0,116260.0,0.73582908]
["bitfinex","BTCUSD",1758132281114,0.79004308,116270.0,116260.0,0.73582908]
["bitfinex","BTCUSD",1758132281332,0.61802967,116270.0,116260.0,0.73582908]
["bitfinex","BTCUSD",1758132281608,0.79004308,116270.0,116260.0,0.73582908]
["bitfinex","BTCUSD",1758132282449,0.79004308,116270.0,116260.0,0.73082908]
["bitfinex","BTCUSD",1758132282651,0.75061063,116270.0,116260.0,0.73082908]
["bitfinex","BTCUSD",1758132282882,0.79004308,116270.0,116260.0,0.73082908]
["bitfinex","BTCUSD",1758132283987,0.76004308,116270.0,116260.0,0.73082908]
["bitfinex","BTCUSD",1758132284206,1.09068308,116270.0,116260.0,0.72582908]
["bitfinex","BTCUSD",1758132284423,1.09068308,116270.0,116260.0,0.33087876]
["bitfinex","BTCUSD",1758132284424,0.64319275,116270.0,116260.0,0.33087876]
["bitfinex","BTCUSD",1758132284658,1.17595275,116270.0,116260.0,0.33087876]
["bitfinex","BTCUSD",1758132284849,1.17595275,116270.0,116260.0,0.33091876]
["bitfinex","BTCUSD",1758132285354,0.55792308,116270.0,116260.0,0.33091876]
["bitfinex","BTCUSD",1758132285641,1.09068308,116270.0,116260.0,0.33091876]
["bitfinex","BTCUSD",1758132285816,1.58401063,116270.0,116260.0,0.33091876]
["bitfinex","BTCUSD",1758132286553,0.55792308,116270.0,116260.0,0.33091876]
["bitfinex","BTCUSD",1758132286818,1.09072308,116270.0,116260.0,0.33091876]
["bitfinex","BTCUSD",1758132287052,1.17699275,116270.0,116260.0,0.33091876]
["bitfinex","BTCUSD",1758132287228,1.6693203,116270.0,116260.0,0.33091876]
["bitfinex","BTCUSD",1758132287439,1.6703203,116270.0,116260.0,0.33091876]
["bitfinex","BTCUSD",1758132287655,1.58505063,116270.0,116260.0,0.33091876]
["bitfinex","BTCUSD",1758132287874,1.58405063,116270.0,116260.0,0.33091876]
["bitfinex","BTCUSD",1758132288123,1.58505063,116270.0,116260.0,0.33091876]
["bitfinex","BTCUSD",1758132288336,1.58405063,116270.0,116260.0,0.33091876]
["bitfinex","BTCUSD",1758132288990,0.17202821,116260.0,116250.0,0.00014]
["bitfinex","BTCUSD",1758132289196,0.34256755,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1758132289426,0.75062543,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1758132289634,0.79009788,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1758132290479,0.25829788,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1758132290704,0.87536755,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1758132290939,0.25829788,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1758132291149,0.61906967,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1758132291368,0.08526967,116260.0,116250.0,0.00010001]
["bitfinex","BTCUSD",1758132291576,0.61910967,116260.0,116250.0,0.00010001]
["bitfinex","BTCUSD",1758132291782,0.08626967,116260.0,116250.0,0.00010001]
["bitfinex","BTCUSD",1758132292023,0.61910967,116260.0,116250.0,0.00010001]
["bitfinex","BTCUSD",1758132292451,0.08626967,116260.0,116250.0,0.00010001]
["bitfinex","BTCUSD",1758132292653,0.25829788,116260.0,116250.0,0.00010001]
["bitfinex","BTCUSD",1758132292856,0.79013788,116260.0,116250.0,0.00010001]
["bitfinex","BTCUSD",1758132293108,0.61910967,116260.0,116250.0,0.00010001]
["bitfinex","BTCUSD",1758132293405,0.0001,116270.0,116250.0,0.00010001]
["bitfinex","BTCUSD",1758132293627,0.0001,116290.0,116250.0,0.00110001]
["bitfinex","BTCUSD",1758132293628,0.17208443,116290.0,116250.0,0.00110001]
["bitfinex","BTCUSD",1758132293805,0.08526967,116280.0,116250.0,0.18174445]
["bitfinex","BTCUSD",1758132294051,0.61810967,116280.0,116250.0,0.19894875]
["bitfinex","BTCUSD",1758132294254,0.61810967,116280.0,116260.0,0.18922821]
["bitfinex","BTCUSD",1758132294255,0.08526967,116280.0,116260.0,0.18922821]
["bitfinex","BTCUSD",1758132294467,0.08536967,116280.0,116250.0,0.18074445]
["bitfinex","BTCUSD",1758132294722,0.5329,116280.0,116260.0,0.01720282]
["bitfinex","BTCUSD",1758132294935,0.0001,116280.0,116260.0,0.18922813]
["bitfinex","BTCUSD",1758132295155,0.0001,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758132295789,0.0001,116290.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758132296000,0.0001,116290.0,116280.0,0.01719986]
["bitfinex","BTCUSD",1758132296606,0.0001,116290.0,116280.0,0.04367986]
["bitfinex","BTCUSD",1758132297063,0.0001,116290.0,116280.0,0.21567848]
["bitfinex","BTCUSD",1758132297338,0.0001,116290.0,116280.0,0.28374829]
["bitfinex","BTCUSD",1758132297510,0.0001,116300.0,116280.0,0.28574829]
["bitfinex","BTCUSD",1758132297753,0.53276,116320.0,116290.0,0.02351]
["bitfinex","BTCUSD",1758132297966,0.53276,116310.0,116300.0,0.02351]
["bitfinex","BTCUSD",1758132298653,0.53282,116310.0,116300.0,0.02351]
["bitfinex","BTCUSD",1758132298860,0.53282,116310.0,116300.0,0.02657]
["bitfinex","BTCUSD",1758132299069,0.00024089,116310.0,116300.0,0.02657]
["bitfinex","BTCUSD",1758132300801,0.17219515,116310.0,116300.0,0.00306]
["bitfinex","BTCUSD",1758132301019,0.00024089,116310.0,116300.0,0.02617]
["bitfinex","BTCUSD",1758132301275,0.90660755,116350.0,116300.0,0.78533456]
["bitfinex","BTCUSD",1758132301276,0.08264,116350.0,116300.0,0.78533456]
["bitfinex","BTCUSD",1758132301502,0.00014086,116350.0,116310.0,0.30058809]
["bitfinex","BTCUSD",1758132301716,0.00014086,116350.0,116320.0,0.22390003]
["bitfinex","BTCUSD",1758132301939,0.00014086,116350.0,116330.0,0.18911289]
["bitfinex","BTCUSD",1758132302156,0.06821573,116380.0,116340.0,0.19769639]
["bitfinex","BTCUSD",1758132302380,0.06868518,116380.0,116350.0,0.02024951]
["bitfinex","BTCUSD",1758132302608,0.24912957,116380.0,116360.0,0.00306]
["bitfinex","BTCUSD",1758132302840,0.0694649,116410.0,116370.0,0.02311]
["bitfinex","BTCUSD",1758132303059,0.61790967,116400.0,116370.0,0.04029656]
["bitfinex","BTCUSD",1758132303285,0.61790967,116400.0,116380.0,0.02617]
["bitfinex","BTCUSD",1758132303508,0.53264,116400.0,116390.0,0.00306]
["bitfinex","BTCUSD",1758132303992,0.53398997,116410.0,116390.0,0.0433536]
["bitfinex","BTCUSD",1758132304236,0.61925964,116410.0,116400.0,0.00316]
["bitfinex","BTCUSD",1758132304456,0.00138997,116410.0,116400.0,0.02798]
["bitfinex","BTCUSD",1758132304670,0.17319651,116410.0,116400.0,0.00316]
["bitfinex","BTCUSD",1758132304874,0.00138997,116410.0,116400.0,0.00316]
["bitfinex","BTCUSD",1758132305356,0.17319651,116410.0,116400.0,0.00316]
["bitfinex","BTCUSD",1758132305561,0.17182347,116400.0,116380.0,0.02798]
["bitfinex","BTCUSD",1758132305777,0.78957314,116400.0,116380.0,0.02798]
["bitfinex","BTCUSD",1758132305994,0.08526967,116390.0,116370.0,0.00316]
["bitfinex","BTCUSD",1758132306206,0.25710573,116390.0,116380.0,0.00316]
["bitfinex","BTCUSD",1758132306433,0.25710573,116390.0,116370.0,0.02482]
["bitfinex","BTCUSD",1758132306434,0.78958573,116390.0,116370.0,0.02482]
["bitfinex","BTCUSD",1758132306650,0.78958573,116390.0,116360.0,0.00316]
["bitfinex","BTCUSD",1758132306651,0.1718656,116370.0,116360.0,0.00316]
["bitfinex","BTCUSD",1758132306871,0.17188037,116360.0,116340.0,0.33368]
["bitfinex","BTCUSD",1758132307094,0.17188259,116360.0,116340.0,0.02798]
["bitfinex","BTCUSD",1758132307309,0.78959226,116360.0,116340.0,0.00316]
["bitfinex","BTCUSD",1758132307556,0.17189514,116350.0,116340.0,0.00316]
["bitfinex","BTCUSD",1758132307780,0.17191122,116340.0,116320.0,0.02798]
["bitfinex","BTCUSD",1758132307994,0.26574627,116360.0,116330.0,0.00316]
["bitfinex","BTCUSD",1758132308219,0.70434991,116340.0,116330.0,0.00316]
["bitfinex","BTCUSD",1758132308452,0.17192469,116330.0,116320.0,0.00046945]
["bitfinex","BTCUSD",1758132308675,0.25719436,116330.0,116320.0,0.00046945]
["bitfinex","BTCUSD",1758132308909,0.77506191,116330.0,116320.0,0.00046945]
["bitfinex","BTCUSD",1758132309097,0.77622191,116330.0,116320.0,0.00146945]
["bitfinex","BTCUSD",1758132309353,0.86149158,116330.0,116320.0,0.00046945]
["bitfinex","BTCUSD",1758132309579,0.17199862,116280.0,116270.0,0.06831573]
["bitfinex","BTCUSD",1758132309795,0.61766967,116280.0,116270.0,0.06845659]
["bitfinex","BTCUSD",1758132310016,0.78966829,116280.0,116270.0,0.06845659]
["bitfinex","BTCUSD",1758132310283,0.85835273,116280.0,116270.0,0.00024086]
["bitfinex","BTCUSD",1758132310497,0.28180829,116280.0,116270.0,0.00024086]
["bitfinex","BTCUSD",1758132310713,0.78966829,116280.0,116270.0,0.00024086]
["bitfinex","BTCUSD",1758132310931,0.81536829,116280.0,116270.0,0.00024086]
["bitfinex","BTCUSD",1758132311151,0.28180829,116280.0,116270.0,0.00024086]
["bitfinex","BTCUSD",1758132311409,0.81420829,116280.0,116270.0,0.00024086]
["bitfinex","BTCUSD",1758132311628,0.90063796,116280.0,116270.0,0.00018086]
["bitfinex","BTCUSD",1758132311846,0.89947796,116280.0,116270.0,0.00018086]
["bitfinex","BTCUSD",1758132312555,0.28180829,116280.0,116270.0,0.00018086]
["bitfinex","BTCUSD",1758132312771,0.25726829,116280.0,116270.0,0.00018086]
["bitfinex","BTCUSD",1758132312981,0.08526967,116280.0,116270.0,0.00334086]
["bitfinex","BTCUSD",1758132313195,0.61770967,116280.0,116270.0,0.02816086]
["bitfinex","BTCUSD",1758132313413,0.53248,116290.0,116270.0,0.02816086]
["bitfinex","BTCUSD",1758132313864,0.53248,116290.0,116270.0,0.0453622]
["bitfinex","BTCUSD",1758132314083,0.25458267,116310.0,116280.0,0.00316]
["bitfinex","BTCUSD",1758132314084,0.26315226,116310.0,116280.0,0.00316]
["bitfinex","BTCUSD",1758132314293,0.53248,116300.0,116290.0,0.02482]
["bitfinex","BTCUSD",1758132314513,0.0826,116310.0,116290.0,0.02798]
["bitfinex","BTCUSD",1758132314762,0.18053771,116320.0,116300.0,0.02798]
["bitfinex","BTCUSD",1758132314976,0.18053771,116320.0,116310.0,0.02798]
["bitfinex","BTCUSD",1758132314977,0.08526967,116320.0,116310.0,0.02798]
["bitfinex","BTCUSD",1758132315220,0.53252,116340.0,116310.0,0.02798]
["bitfinex","BTCUSD",1758132315443,0.17195878,116310.0,116290.0,0.02798]
["bitfinex","BTCUSD",1758132315659,0.71308749,116300.0,116270.0,0.02902]
["bitfinex","BTCUSD",1758132315874,0.71308749,116300.0,116280.0,0.00316]
["bitfinex","BTCUSD",1758132315875,1.20641504,116300.0,116280.0,0.00316]
["bitfinex","BTCUSD",1758132316086,0.18055534,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1758132316226,0.79834501,116310.0,116290.0,0.02798]
["bitfinex","BTCUSD",1758132316438,0.18055667,116320.0,116300.0,0.00316]
["bitfinex","BTCUSD",1758132316641,0.26582634,116320.0,116310.0,0.00316]
["bitfinex","BTCUSD",1758132317024,0.08526967,116320.0,116310.0,0.00316]
["bitfinex","BTCUSD",1758132317235,0.17197743,116330.0,116310.0,0.02798]
["bitfinex","BTCUSD",1758132317236,0.70444823,116330.0,116310.0,0.02798]
["bitfinex","BTCUSD",1758132317439,0.78971436,116330.0,116320.0,0.00316]
["bitfinex","BTCUSD",1758132317644,0.25719436,116330.0,116320.0,0.00316]
["bitfinex","BTCUSD",1758132317894,0.78971436,116330.0,116320.0,0.00316]
["bitfinex","BTCUSD",1758132318106,0.17191135,116340.0,116320.0,0.02798]
["bitfinex","BTCUSD",1758132318291,0.53252,116330.0,116320.0,0.02482]
["bitfinex","BTCUSD",1758132318510,0.25718087,116340.0,116320.0,0.02492]
["bitfinex","BTCUSD",1758132318724,0.25718087,116340.0,116330.0,0.02482]
["bitfinex","BTCUSD",1758132318725,0.53252,116340.0,116330.0,0.02482]
["bitfinex","BTCUSD",1758132318936,0.53252,116340.0,116330.0,0.02798]
["bitfinex","BTCUSD",1758132318937,0.17190991,116340.0,116330.0,0.02798]
["bitfinex","BTCUSD",1758132319159,0.70441711,116350.0,116330.0,0.02798]
["bitfinex","BTCUSD",1758132319388,0.61778967,116350.0,116330.0,0.02798]
["bitfinex","BTCUSD",1758132319593,0.34243516,116350.0,116340.0,0.00316]
["bitfinex","BTCUSD",1758132319805,0.78968549,116350.0,116340.0,0.00316]
["bitfinex","BTCUSD",1758132320019,0.78968549,116350.0,116320.0,0.00024086]
["bitfinex","BTCUSD",1758132320020,0.79828024,116350.0,116320.0,0.00024086]
["bitfinex","BTCUSD",1758132320245,0.17190991,116340.0,116330.0,0.00304]
["bitfinex","BTCUSD",1758132320454,0.17190991,116340.0,116330.0,0.0062]
["bitfinex","BTCUSD",1758132320667,0.79828024,116350.0,116330.0,0.0062]
["bitfinex","BTCUSD",1758132320972,0.17190991,116340.0,116330.0,0.0062]
["bitfinex","BTCUSD",1758132321182,0.85969958,116340.0,116330.0,0.00304]
["bitfinex","BTCUSD",1758132321400,0.15526967,116340.0,116330.0,0.0063]
["bitfinex","BTCUSD",1758132321633,0.53248,116340.0,116330.0,0.03112]
["bitfinex","BTCUSD",1758132321824,0.86009713,116340.0,116330.0,0.00314]
["bitfinex","BTCUSD",1758132322296,0.88579713,116340.0,116330.0,0.00314]
["bitfinex","BTCUSD",1758132323153,0.17192469,116330.0,116320.0,0.00024086]
["bitfinex","BTCUSD",1758132323358,0.75168191,116330.0,116320.0,0.00024086]
["bitfinex","BTCUSD",1758132323568,0.28173436,116330.0,116320.0,0.00024086]
["bitfinex","BTCUSD",1758132323777,1.33190519,116330.0,116320.0,0.00024086]
["bitfinex","BTCUSD",1758132324032,0.77506191,116330.0,116320.0,0.00024086]
["bitfinex","BTCUSD",1758132324233,0.25719436,116330.0,116320.0,0.00024086]
["bitfinex","BTCUSD",1758132324446,0.78967436,116330.0,116320.0,0.00024086]
["bitfinex","BTCUSD",1758132324860,0.25719436,116330.0,116320.0,0.00024086]
["bitfinex","BTCUSD",1758132325013,0.25719436,116330.0,116320.0,0.00340086]
["bitfinex","BTCUSD",1758132325218,0.08526967,116330.0,116320.0,0.00340086]
["bitfinex","BTCUSD",1758132325443,0.08526967,116330.0,116320.0,0.02822086]
["bitfinex","BTCUSD",1758132325667,0.08526967,116330.0,116320.0,0.00024086]
["bitfinex","BTCUSD",1758132325668,0.78967436,116330.0,116320.0,0.00024086]
["bitfinex","BTCUSD",1758132326328,0.78967436,116330.0,116320.0,0.00340086]
["bitfinex","BTCUSD",1758132326548,0.78967436,116330.0,116320.0,0.00028086]
["bitfinex","BTCUSD",1758132326795,0.78967436,116330.0,116320.0,0.00128086]
["bitfinex","BTCUSD",1758132327228,0.25719436,116330.0,116320.0,0.00444086]
["bitfinex","BTCUSD",1758132327436,0.53258,116330.0,116320.0,0.02926086]
["bitfinex","BTCUSD",1758132327649,0.70450469,116330.0,116320.0,0.02926086]
["bitfinex","BTCUSD",1758132327886,0.78977436,116330.0,116320.0,0.00128086]
["bitfinex","BTCUSD",1758132328514,0.78977436,116330.0,116320.0,0.00028086]
["bitfinex","BTCUSD",1758132328720,1.22103362,116330.0,116320.0,0.00028086]
["bitfinex","BTCUSD",1758132328925,1.22103362,116330.0,116320.0,0.00328086]
["bitfinex","BTCUSD",1758132329150,1.22103362,116330.0,116320.0,0.00028086]
["bitfinex","BTCUSD",1758132329409,0.78977436,116330.0,116320.0,0.00128086]
["bitfinex","BTCUSD",1758132329618,1.30630329,116330.0,116320.0,0.00128086]
["bitfinex","BTCUSD",1758132330038,1.30630329,116330.0,116320.0,0.00118086]
["bitfinex","BTCUSD",1758132330241,0.81431436,116330.0,116320.0,0.00018086]
["bitfinex","BTCUSD",1758132330474,0.25729436,116330.0,116320.0,0.00018086]
["bitfinex","BTCUSD",1758132330696,0.78977436,116330.0,116320.0,0.00334086]
["bitfinex","BTCUSD",1758132330897,0.53258,116330.0,116320.0,0.02816086]
["bitfinex","BTCUSD",1758132331116,0.78977436,116330.0,116320.0,0.02816086]
["bitfinex","BTCUSD",1758132331326,0.85977436,116330.0,116320.0,0.00018086]
["bitfinex","BTCUSD",1758132331529,0.32929436,116330.0,116320.0,0.00018086]
["bitfinex","BTCUSD",1758132331783,0.68984967,116330.0,116320.0,0.00334086]
["bitfinex","BTCUSD",1758132332001,0.0701,116330.0,116320.0,0.02816086]
["bitfinex","BTCUSD",1758132332223,0.0701,116330.0,116320.0,0.0483548]
["bitfinex","BTCUSD",1758132332443,0.0826,116360.0,116330.0,0.00859623]
["bitfinex","BTCUSD",1758132332659,0.70034967,116360.0,116340.0,0.02798]
["bitfinex","BTCUSD",1758132332879,0.70034967,116360.0,116350.0,0.02798]
["bitfinex","BTCUSD",1758132332880,0.08526967,116360.0,116350.0,0.02798]
["bitfinex","BTCUSD",1758132333165,0.24865979,116380.0,116350.0,0.02798]
["bitfinex","BTCUSD",1758132333378,0.70434571,116370.0,116350.0,0.02798]
["bitfinex","BTCUSD",1758132333595,0.70434643,116370.0,116350.0,0.02798]
["bitfinex","BTCUSD",1758132333808,0.7896161,116370.0,116350.0,0.02798]
["bitfinex","BTCUSD",1758132334022,0.26574405,116360.0,116330.0,0.02662]
["bitfinex","BTCUSD",1758132334238,0.17190991,116340.0,116330.0,0.02367]
["bitfinex","BTCUSD",1758132334459,0.17192469,116330.0,116320.0,0.00318086]
["bitfinex","BTCUSD",1758132334644,0.78963436,116330.0,116320.0,0.00018086]
["bitfinex","BTCUSD",1758132335283,0.25719436,116330.0,116320.0,0.00018086]
["bitfinex","BTCUSD",1758132335487,0.78963436,116330.0,116320.0,0.00028086]
["bitfinex","BTCUSD",1758132335692,0.90254403,116330.0,116320.0,0.00028086]
["bitfinex","BTCUSD",1758132336102,0.81727436,116330.0,116320.0,0.00028086]
["bitfinex","BTCUSD",1758132336318,0.85963436,116330.0,116320.0,0.00028086]
["bitfinex","BTCUSD",1758132336724,0.32719436,116330.0,116320.0,0.00328086]
["bitfinex","BTCUSD",1758132336965,0.85963436,116330.0,116320.0,0.00328086]
["bitfinex","BTCUSD",1758132337176,0.88727436,116330.0,116320.0,0.00328086]
["bitfinex","BTCUSD",1758132337383,1.37926329,116330.0,116320.0,0.00328086]
["bitfinex","BTCUSD",1758132337596,1.37926329,116330.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758132337804,0.25720914,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758132338027,0.26022914,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758132338247,0.78964914,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758132338437,0.8724084,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758132338645,0.9001484,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758132338846,0.28192914,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758132339060,0.81436914,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758132339284,0.78974914,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758132339501,0.0001,116320.0,116310.0,0.02672]
["bitfinex","BTCUSD",1758132340141,0.0001,116320.0,116310.0,0.00305]
["bitfinex","BTCUSD",1758132340358,0.0001,116320.0,116310.0,0.02672]
["bitfinex","BTCUSD",1758132340613,0.53258,116320.0,116310.0,0.02672]
["bitfinex","BTCUSD",1758132341064,0.0031,116320.0,116310.0,0.02672]
["bitfinex","BTCUSD",1758132341503,0.07,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758132341716,0.53248,116360.0,116320.0,0.28382914]
["bitfinex","BTCUSD",1758132341931,0.18061602,116360.0,116330.0,0.02662]
["bitfinex","BTCUSD",1758132342174,0.71309602,116360.0,116340.0,0.02662]
["bitfinex","BTCUSD",1758132342386,0.00014081,116360.0,116350.0,0.02662]
["bitfinex","BTCUSD",1758132342565,0.70446118,116360.0,116350.0,0.02662]
["bitfinex","BTCUSD",1758132342801,0.17202118,116360.0,116350.0,0.02367]
["bitfinex","BTCUSD",1758132343014,0.53458081,116360.0,116350.0,0.02367]
["bitfinex","BTCUSD",1758132343199,0.70646118,116360.0,116330.0,0.02672]
["bitfinex","BTCUSD",1758132343419,0.87700052,116360.0,116340.0,0.02367]
["bitfinex","BTCUSD",1758132343635,0.00214081,116360.0,116330.0,0.4001]
["bitfinex","BTCUSD",1758132343849,0.00214081,116360.0,116350.0,0.02662]
["bitfinex","BTCUSD",1758132344063,0.00014081,116360.0,116350.0,0.28378481]
["bitfinex","BTCUSD",1758132344483,0.00214081,116360.0,116350.0,0.28378481]
["bitfinex","BTCUSD",1758132344710,0.00014081,116360.0,116350.0,0.28378481]
["bitfinex","BTCUSD",1758132345134,0.00014081,116360.0,116350.0,0.28478481]
["bitfinex","BTCUSD",1758132345930,0.00014081,116360.0,116350.0,0.28482481]
["bitfinex","BTCUSD",1758132346557,0.00014081,116360.0,116350.0,0.02766]
["bitfinex","BTCUSD",1758132346741,0.00014081,116360.0,116350.0,0.04484951]
["bitfinex","BTCUSD",1758132346950,0.17202118,116360.0,116350.0,0.02471]
["bitfinex","BTCUSD",1758132347167,0.29167976,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1758132347598,0.82705976,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1758132347797,0.43753549,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1758132347990,0.85167976,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1758132348241,0.90167976,116360.0,116350.0,0.00104]
["bitfinex","BTCUSD",1758132348441,1.30839902,116360.0,116350.0,0.00085601]
["bitfinex","BTCUSD",1758132348647,1.35839902,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132348854,0.95167976,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132349061,0.82603902,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132349277,0.78003902,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132349524,1.36239902,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132349814,0.78003902,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132350051,1.31239902,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132350250,1.35839902,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132350458,0.82603902,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132350661,0.69865011,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132350883,0.82429085,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132351087,0.25729085,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132351291,0.79365085,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132351780,0.78965085,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132352095,0.08741048,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132352302,0.79165085,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132352700,0.08741048,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132352905,0.61977048,116360.0,116350.0,0.02662001]
["bitfinex","BTCUSD",1758132353118,0.79165085,116360.0,116350.0,0.02367001]
["bitfinex","BTCUSD",1758132353327,0.61977048,116360.0,116350.0,0.02662001]
["bitfinex","BTCUSD",1758132353534,0.53450081,116360.0,116350.0,0.02662001]
["bitfinex","BTCUSD",1758132353761,0.53450081,116360.0,116350.0,0.02672001]
["bitfinex","BTCUSD",1758132353970,0.53450081,116360.0,116350.0,0.19861515]
["bitfinex","BTCUSD",1758132353971,0.00214081,116360.0,116350.0,0.19861515]
["bitfinex","BTCUSD",1758132354394,0.00014081,116360.0,116350.0,0.02672001]
["bitfinex","BTCUSD",1758132354602,0.00214081,116360.0,116350.0,0.04390952]
["bitfinex","BTCUSD",1758132354828,0.00214081,116360.0,116350.0,0.02672001]
["bitfinex","BTCUSD",1758132355235,0.00214081,116360.0,116350.0,0.04390952]
["bitfinex","BTCUSD",1758132355444,0.00014081,116360.0,116350.0,0.00010001]
["bitfinex","BTCUSD",1758132355911,0.17202118,116360.0,116350.0,0.00010001]
["bitfinex","BTCUSD",1758132356622,0.34256052,116360.0,116350.0,0.00010001]
["bitfinex","BTCUSD",1758132357039,0.25729085,116360.0,116350.0,0.00010001]
["bitfinex","BTCUSD",1758132357243,0.08541048,116360.0,116350.0,0.00305001]
["bitfinex","BTCUSD",1758132357459,0.78961085,116360.0,116350.0,0.00010001]
["bitfinex","BTCUSD",1758132357668,0.78961085,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132358350,0.25729085,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132358561,0.78961085,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132358787,0.08541048,116360.0,116350.0,0.02662001]
["bitfinex","BTCUSD",1758132359203,0.61773048,116360.0,116350.0,0.02662001]
["bitfinex","BTCUSD",1758132359422,0.61973048,116360.0,116350.0,0.02662001]
["bitfinex","BTCUSD",1758132359621,0.61973048,116360.0,116350.0,0.20289625]
["bitfinex","BTCUSD",1758132359622,0.00214081,116360.0,116350.0,0.20289625]
["bitfinex","BTCUSD",1758132359865,0.00014081,116360.0,116350.0,0.02662001]
["bitfinex","BTCUSD",1758132360643,0.17202118,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132360849,0.25729085,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132363157,0.08541048,116360.0,116350.0,0.00301001]
["bitfinex","BTCUSD",1758132363410,0.00014081,116360.0,116350.0,0.02563001]
["bitfinex","BTCUSD",1758132363624,0.00014081,116360.0,116350.0,0.19752515]
["bitfinex","BTCUSD",1758132363834,0.08256,116400.0,116360.0,0.1718749]
["bitfinex","BTCUSD",1758132364048,0.87240433,116400.0,116370.0,0.04524656]
["bitfinex","BTCUSD",1758132364275,0.16829912,116400.0,116380.0,0.02806]
["bitfinex","BTCUSD",1758132364490,0.53274945,116400.0,116390.0,0.02806]
["bitfinex","BTCUSD",1758132364705,0.00046945,116400.0,116390.0,0.02806]
["bitfinex","BTCUSD",1758132365838,0.17529075,116400.0,116390.0,0.02806]
["bitfinex","BTCUSD",1758132366044,0.00046945,116400.0,116370.0,0.58044748]
["bitfinex","BTCUSD",1758132366299,0.00046945,116400.0,116390.0,0.02806]
["bitfinex","BTCUSD",1758132366300,0.17429075,116400.0,116390.0,0.02806]
["bitfinex","BTCUSD",1758132366519,0.17429075,116400.0,116370.0,0.42806]
["bitfinex","BTCUSD",1758132366520,0.17185083,116380.0,116370.0,0.42806]
["bitfinex","BTCUSD",1758132366732,0.7894005,116380.0,116370.0,0.4]
["bitfinex","BTCUSD",1758132366953,0.17187109,116370.0,116350.0,0.02806001]
["bitfinex","BTCUSD",1758132367183,0.17187109,116370.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132367184,0.25715004,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132368013,0.36673004,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132368226,0.36355004,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132368718,0.36673004,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132368944,0.33971004,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132369377,0.70006967,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758132369589,0.16782967,116360.0,116350.0,0.02806001]
["bitfinex","BTCUSD",1758132369842,0.87195004,116360.0,116350.0,0.02806001]
["bitfinex","BTCUSD",1758132370064,0.89897004,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1758132371567,0.36355004,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1758132371813,0.87517004,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1758132372025,0.98427971,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1758132372474,0.17190991,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758132372696,0.17190991,116340.0,116300.0,0.00014]
["bitfinex","BTCUSD",1758132372697,0.57867352,116310.0,116300.0,0.00014]
["bitfinex","BTCUSD",1758132372923,1.19351352,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758132373145,0.17196904,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758132373390,0.26041871,116300.0,116290.0,0.0001409]
["bitfinex","BTCUSD",1758132373630,0.28425871,116300.0,116290.0,0.0001409]
["bitfinex","BTCUSD",1758132374055,0.81653871,116300.0,116290.0,0.0001409]
["bitfinex","BTCUSD",1758132374268,0.28425871,116300.0,116290.0,0.0001409]
["bitfinex","BTCUSD",1758132374455,0.85339601,116300.0,116290.0,0.0001409]
["bitfinex","BTCUSD",1758132374706,0.81339871,116300.0,116290.0,0.0001409]
["bitfinex","BTCUSD",1758132374966,0.81657871,116300.0,116290.0,0.0001409]
["bitfinex","BTCUSD",1758132375402,0.28425871,116300.0,116290.0,0.0001409]
["bitfinex","BTCUSD",1758132375637,0.81343871,116300.0,116290.0,0.0001409]
["bitfinex","BTCUSD",1758132375868,0.78959871,116300.0,116290.0,0.0001409]
["bitfinex","BTCUSD",1758132376365,0.87486838,116300.0,116290.0,0.0001409]
["bitfinex","BTCUSD",1758132377549,0.89870838,116300.0,116290.0,0.0001409]
["bitfinex","BTCUSD",1758132377766,0.90188838,116300.0,116290.0,0.0001409]
["bitfinex","BTCUSD",1758132377988,0.89874838,116300.0,116290.0,0.0001409]
["bitfinex","BTCUSD",1758132378203,0.89874838,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758132378204,1.30864764,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758132378632,0.77624764,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758132378846,0.36952838,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758132379056,0.82069871,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758132379469,0.81669871,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758132379711,0.79367871,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758132379933,0.82069871,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758132380187,1.31268764,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758132380402,0.37352838,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758132380626,0.82073871,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758132380842,0.81673871,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758132381304,0.82073871,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758132381512,0.81673871,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758132381716,0.28425871,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758132381920,0.90604838,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758132382230,0.37352838,116300.0,116290.0,0.00010001]
["bitfinex","BTCUSD",1758132382443,0.17198383,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1758132382659,1.09459344,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1758132382863,1.07161344,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1758132383113,1.28268385,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1758132383692,0.17199862,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1758132383907,0.17201341,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758132384104,0.17204301,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758132384493,0.17204301,116250.0,116230.0,1e-08]
["bitfinex","BTCUSD",1758132384494,0.17205781,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1758132384705,0.61486748,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1758132384911,0.57879187,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758132385144,0.66139187,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758132385358,0.66139187,116230.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758132385359,0.17208742,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758132385570,0.17208742,116220.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758132385571,0.22210222,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758132385776,0.17211703,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1758132385991,0.2573867,116200.0,116190.0,0.00046992]
["bitfinex","BTCUSD",1758132386241,0.8170067,116200.0,116190.0,0.00046992]
["bitfinex","BTCUSD",1758132386450,0.2812267,116200.0,116190.0,0.00046992]
["bitfinex","BTCUSD",1758132386659,0.2573867,116200.0,116190.0,0.00046992]
["bitfinex","BTCUSD",1758132386872,0.7900267,116200.0,116190.0,0.02852992]
["bitfinex","BTCUSD",1758132387466,0.08526967,116200.0,116190.0,0.02856992]
["bitfinex","BTCUSD",1758132387635,0.08926967,116200.0,116190.0,0.02856992]
["bitfinex","BTCUSD",1758132387906,0.7900667,116200.0,116190.0,0.02856992]
["bitfinex","BTCUSD",1758132388107,0.08526967,116200.0,116190.0,0.02856992]
["bitfinex","BTCUSD",1758132388238,0.25472869,116220.0,116190.0,0.20069633]
["bitfinex","BTCUSD",1758132388440,0.17211703,116200.0,116190.0,0.00050992]
["bitfinex","BTCUSD",1758132388643,0.2573867,116200.0,116190.0,0.00050992]
["bitfinex","BTCUSD",1758132388853,0.2573867,116200.0,116190.0,0.02856992]
["bitfinex","BTCUSD",1758132389084,0.2573867,116200.0,116190.0,0.00050992]
["bitfinex","BTCUSD",1758132389292,0.26333306,116220.0,116190.0,0.02856992]
["bitfinex","BTCUSD",1758132389503,0.61802967,116210.0,116200.0,0.02806]
["bitfinex","BTCUSD",1758132390166,0.25737189,116210.0,116200.0,0.02806]
["bitfinex","BTCUSD",1758132390390,0.70490222,116210.0,116200.0,0.02806]
["bitfinex","BTCUSD",1758132390614,0.79017189,116210.0,116200.0,0.02497]
["bitfinex","BTCUSD",1758132390816,0.79017189,116210.0,116190.0,0.00050992]
["bitfinex","BTCUSD",1758132390817,0.17211703,116200.0,116190.0,0.00050992]
["bitfinex","BTCUSD",1758132391039,0.2605667,116200.0,116190.0,0.00050992]
["bitfinex","BTCUSD",1758132391239,0.82826605,116200.0,116190.0,0.00050992]
["bitfinex","BTCUSD",1758132391470,0.77826605,116200.0,116190.0,0.00050992]
["bitfinex","BTCUSD",1758132391671,0.3344067,116200.0,116190.0,0.00050992]
["bitfinex","BTCUSD",1758132391883,0.3344067,116200.0,116190.0,0.00359992]
["bitfinex","BTCUSD",1758132391884,0.08526967,116200.0,116190.0,0.00359992]
["bitfinex","BTCUSD",1758132392117,0.7902267,116200.0,116190.0,0.00359992]
["bitfinex","BTCUSD",1758132392329,0.7902267,116200.0,116190.0,0.02856992]
["bitfinex","BTCUSD",1758132392537,0.2573867,116200.0,116190.0,0.02856992]
["bitfinex","BTCUSD",1758132392781,1.33529915,116200.0,116190.0,0.00054992]
["bitfinex","BTCUSD",1758132393026,0.3085998,116200.0,116190.0,0.00054992]
["bitfinex","BTCUSD",1758132393238,0.7902267,116200.0,116190.0,0.00054992]
["bitfinex","BTCUSD",1758132393669,0.2573867,116200.0,116190.0,0.00054992]
["bitfinex","BTCUSD",1758132394110,0.7902667,116200.0,116190.0,0.00054992]
["bitfinex","BTCUSD",1758132394769,0.2593867,116200.0,116190.0,0.00362992]
["bitfinex","BTCUSD",1758132395061,0.53288,116200.0,116190.0,0.02648992]
["bitfinex","BTCUSD",1758132395505,0.18071922,116220.0,116190.0,0.0437031]
["bitfinex","BTCUSD",1758132395506,0.17208797,116220.0,116190.0,0.0437031]
["bitfinex","BTCUSD",1758132395710,0.53292,116210.0,116200.0,0.02594]
["bitfinex","BTCUSD",1758132396458,0.79029189,116210.0,116200.0,0.02594]
["bitfinex","BTCUSD",1758132397098,0.79029189,116210.0,116200.0,0.02604]
["bitfinex","BTCUSD",1758132397313,0.08526967,116210.0,116200.0,0.02604]
["bitfinex","BTCUSD",1758132397545,0.79029189,116210.0,116200.0,0.02604]
["bitfinex","BTCUSD",1758132397756,0.53292,116210.0,116200.0,0.03062031]
["bitfinex","BTCUSD",1758132397986,0.53292,116210.0,116200.0,0.02604]
["bitfinex","BTCUSD",1758132398211,0.26335641,116230.0,116200.0,0.02704]
["bitfinex","BTCUSD",1758132398436,0.17210222,116210.0,116200.0,0.0011]
["bitfinex","BTCUSD",1758132399096,0.25737189,116210.0,116200.0,0.0011]
["bitfinex","BTCUSD",1758132399585,0.79029189,116210.0,116200.0,0.02704]
["bitfinex","BTCUSD",1758132400026,0.79029189,116210.0,116200.0,0.0011]
["bitfinex","BTCUSD",1758132400247,0.53292,116210.0,116200.0,0.02704]
["bitfinex","BTCUSD",1758132400471,0.70502222,116210.0,116200.0,0.02704]
["bitfinex","BTCUSD",1758132400881,0.79033189,116210.0,116200.0,0.0011]
["bitfinex","BTCUSD",1758132401107,1.28419124,116210.0,116200.0,0.0011]
["bitfinex","BTCUSD",1758132401756,1.28419124,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1758132401998,0.17211703,116200.0,116190.0,0.00054991]
["bitfinex","BTCUSD",1758132402222,0.2573867,116200.0,116190.0,0.00054991]
["bitfinex","BTCUSD",1758132402446,0.17310222,116210.0,116200.0,0.00308]
["bitfinex","BTCUSD",1758132402664,0.001,116210.0,116200.0,0.02594]
["bitfinex","BTCUSD",1758132402884,0.001,116210.0,116200.0,0.0431517]
["bitfinex","BTCUSD",1758132403096,0.53396,116210.0,116200.0,0.21526873]
["bitfinex","BTCUSD",1758132403303,0.53396,116210.0,116200.0,0.02594]
["bitfinex","BTCUSD",1758132403507,0.70505254,116220.0,116200.0,0.42594]
["bitfinex","BTCUSD",1758132403714,0.70505254,116220.0,116210.0,0.02594]
["bitfinex","BTCUSD",1758132403923,0.17211703,116200.0,116190.0,0.00054991]
["bitfinex","BTCUSD",1758132404166,0.7903467,116200.0,116190.0,0.00054991]
["bitfinex","BTCUSD",1758132404410,0.2573867,116200.0,116190.0,0.00054991]
["bitfinex","BTCUSD",1758132404853,0.2574867,116200.0,116190.0,0.02648991]
["bitfinex","BTCUSD",1758132405063,0.70517703,116200.0,116190.0,0.02648991]
["bitfinex","BTCUSD",1758132405507,0.70517703,116200.0,116190.0,0.00054991]
["bitfinex","BTCUSD",1758132405703,0.7904467,116200.0,116190.0,0.00054991]
["bitfinex","BTCUSD",1758132405897,0.2574867,116200.0,116190.0,0.00054991]
["bitfinex","BTCUSD",1758132406104,0.0001,116200.0,116190.0,0.02648991]
["bitfinex","BTCUSD",1758132406300,0.53306,116200.0,116190.0,0.02648991]
["bitfinex","BTCUSD",1758132406502,0.0001,116200.0,116190.0,0.04370309]
["bitfinex","BTCUSD",1758132406681,0.53506,116200.0,116190.0,0.02648991]
["bitfinex","BTCUSD",1758132406885,0.53306,116200.0,116190.0,0.02648991]
["bitfinex","BTCUSD",1758132407115,0.8520307,116200.0,116190.0,0.00054991]
["bitfinex","BTCUSD",1758132407323,0.8520307,116200.0,116190.0,0.00254991]
["bitfinex","BTCUSD",1758132407524,0.8800207,116200.0,116190.0,0.00254991]
["bitfinex","BTCUSD",1758132407950,0.8184367,116200.0,116190.0,0.00254991]
["bitfinex","BTCUSD",1758132408106,0.2854767,116200.0,116190.0,0.00054991]
["bitfinex","BTCUSD",1758132408302,0.8184767,116200.0,116190.0,0.00054991]
["bitfinex","BTCUSD",1758132408524,0.17213185,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1758132408728,0.75449087,116190.0,116180.0,0.00012145]
["bitfinex","BTCUSD",1758132408935,0.82932492,116190.0,116180.0,0.00012145]
["bitfinex","BTCUSD",1758132409149,0.77935087,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1758132409977,0.77935087,116190.0,116170.0,1e-08]
["bitfinex","BTCUSD",1758132409978,0.17214666,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1758132410195,0.17214666,116180.0,116130.0,1e-08]
["bitfinex","BTCUSD",1758132410196,0.22220595,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1758132410417,0.17225045,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1758132410642,1.33855968,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132410884,1.36664968,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132411091,1.45191935,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132411299,0.86891935,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132411512,1.40191935,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132412123,1.35191935,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132412248,1.36254947,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132412461,1.31254947,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132412675,1.36858947,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132413086,1.36858947,116110.0,116070.0,0.0002]
["bitfinex","BTCUSD",1758132413087,0.17229496,116080.0,116070.0,0.0002]
["bitfinex","BTCUSD",1758132413305,1.69814398,116080.0,116070.0,0.00034108]
["bitfinex","BTCUSD",1758132413537,1.72623398,116080.0,116070.0,0.00034108]
["bitfinex","BTCUSD",1758132413953,1.69814398,116080.0,116070.0,0.00034108]
["bitfinex","BTCUSD",1758132414155,0.67116463,116080.0,116070.0,0.00034108]
["bitfinex","BTCUSD",1758132414354,0.34228463,116080.0,116070.0,0.00342108]
["bitfinex","BTCUSD",1758132414588,0.87548463,116080.0,116070.0,0.02628108]
["bitfinex","BTCUSD",1758132414796,0.16998967,116080.0,116070.0,0.02628108]
["bitfinex","BTCUSD",1758132415050,0.87548463,116080.0,116070.0,0.02628108]
["bitfinex","BTCUSD",1758132415199,0.87548463,116080.0,116070.0,0.00034108]
["bitfinex","BTCUSD",1758132415402,0.87548463,116080.0,116070.0,0.00342108]
["bitfinex","BTCUSD",1758132415602,0.87348463,116080.0,116070.0,0.02628108]
["bitfinex","BTCUSD",1758132416650,0.87356463,116080.0,116070.0,0.02628108]
["bitfinex","BTCUSD",1758132416851,0.616,116080.0,116070.0,0.02628108]
["bitfinex","BTCUSD",1758132417492,0.78833496,116080.0,116070.0,0.02628108]
["bitfinex","BTCUSD",1758132417838,0.61604,116080.0,116070.0,0.02628108]
["bitfinex","BTCUSD",1758132418039,0.17226561,116100.0,116070.0,0.19859089]
["bitfinex","BTCUSD",1758132418439,0.70560012,116090.0,116080.0,0.02594]
["bitfinex","BTCUSD",1758132418619,0.79090979,116090.0,116080.0,0.02594]
["bitfinex","BTCUSD",1758132418819,0.17229496,116080.0,116070.0,0.00034108]
["bitfinex","BTCUSD",1758132419023,0.17229496,116080.0,116070.0,0.02962108]
["bitfinex","BTCUSD",1758132419221,0.17229496,116080.0,116070.0,0.02762108]
["bitfinex","BTCUSD",1758132419903,0.61862967,116090.0,116070.0,0.02762108]
["bitfinex","BTCUSD",1758132420111,0.25755054,116090.0,116070.0,0.04485206]
["bitfinex","BTCUSD",1758132420287,0.70565496,116080.0,116070.0,0.00530108]
["bitfinex","BTCUSD",1758132420496,0.79092463,116080.0,116070.0,0.00530108]
["bitfinex","BTCUSD",1758132420715,0.61862967,116080.0,116070.0,0.00530108]
["bitfinex","BTCUSD",1758132420918,0.25756463,116080.0,116070.0,0.02962108]
["bitfinex","BTCUSD",1758132421125,0.79096463,116080.0,116070.0,0.00530108]
["bitfinex","BTCUSD",1758132421344,0.85472846,116080.0,116070.0,0.00234108]
["bitfinex","BTCUSD",1758132421547,1.34858781,116080.0,116070.0,0.00234108]
["bitfinex","BTCUSD",1758132421958,1.37522781,116080.0,116070.0,0.00234108]
["bitfinex","BTCUSD",1758132422179,0.88136846,116080.0,116070.0,0.00034108]
["bitfinex","BTCUSD",1758132422397,0.84182781,116080.0,116070.0,0.00034108]
["bitfinex","BTCUSD",1758132422594,0.84182781,116080.0,116070.0,0.00134108]
["bitfinex","BTCUSD",1758132422595,1.37526781,116080.0,116070.0,0.00134108]
["bitfinex","BTCUSD",1758132422976,1.37526781,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758132423183,1.37526781,116080.0,116020.0,0.00316]
["bitfinex","BTCUSD",1758132423184,0.17236921,116030.0,116020.0,0.02748]
["bitfinex","BTCUSD",1758132423411,0.79107888,116030.0,116020.0,0.00034103]
["bitfinex","BTCUSD",1758132424066,0.25763888,116030.0,116020.0,0.00034103]
["bitfinex","BTCUSD",1758132424199,0.08526967,116030.0,116020.0,0.00034103]
["bitfinex","BTCUSD",1758132424408,0.79111888,116030.0,116020.0,0.00357103]
["bitfinex","BTCUSD",1758132424638,0.79111888,116030.0,116020.0,0.02682103]
["bitfinex","BTCUSD",1758132424861,0.79111888,116030.0,116020.0,0.00034103]
["bitfinex","BTCUSD",1758132425074,0.25763888,116030.0,116020.0,0.02682103]
["bitfinex","BTCUSD",1758132425287,0.79111888,116030.0,116020.0,0.02359103]
["bitfinex","BTCUSD",1758132425668,0.87642855,116030.0,116020.0,0.00034103]
["bitfinex","BTCUSD",1758132425893,0.61878967,116030.0,116020.0,0.00034103]
["bitfinex","BTCUSD",1758132426110,0.08276,116040.0,116020.0,0.02982103]
["bitfinex","BTCUSD",1758132426328,0.08276,116040.0,116030.0,0.02648]
["bitfinex","BTCUSD",1758132426539,0.00861623,116060.0,116030.0,0.04371692]
["bitfinex","BTCUSD",1758132426750,0.08526967,116050.0,116040.0,0.02648]
["bitfinex","BTCUSD",1758132426959,0.53352,116050.0,116040.0,0.19883436]
["bitfinex","BTCUSD",1758132427180,0.53352,116050.0,116040.0,0.02648]
["bitfinex","BTCUSD",1758132427388,0.7058595,116050.0,116040.0,0.02648]
["bitfinex","BTCUSD",1758132427599,0.08526967,116060.0,116040.0,0.02648]
["bitfinex","BTCUSD",1758132427801,0.08526967,116060.0,116050.0,0.02648]
["bitfinex","BTCUSD",1758132428012,0.25507114,116070.0,116050.0,0.02658]
["bitfinex","BTCUSD",1758132428223,0.70588465,116060.0,116050.0,0.00333]
["bitfinex","BTCUSD",1758132428447,0.79115432,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1758132428633,0.79115432,116060.0,116050.0,0.02658]
["bitfinex","BTCUSD",1758132428860,0.08526967,116060.0,116050.0,0.02658]
["bitfinex","BTCUSD",1758132429086,0.08276,116070.0,116050.0,0.02658]
["bitfinex","BTCUSD",1758132429209,0.70588465,116060.0,116050.0,0.02658]
["bitfinex","BTCUSD",1758132429410,0.53356,116060.0,116050.0,0.02758]
["bitfinex","BTCUSD",1758132429636,1.06548632,116090.0,116050.0,0.19991893]
["bitfinex","BTCUSD",1758132429637,0.339694,116090.0,116050.0,0.19991893]
["bitfinex","BTCUSD",1758132429875,0.79088467,116080.0,116060.0,0.04371246]
["bitfinex","BTCUSD",1758132430081,0.08276,116090.0,116070.0,0.02648]
["bitfinex","BTCUSD",1758132430279,0.34031088,116090.0,116080.0,0.02648]
["bitfinex","BTCUSD",1758132430594,0.17229819,116080.0,116070.0,0.00323]
["bitfinex","BTCUSD",1758132430793,0.34892488,116090.0,116070.0,0.02648]
["bitfinex","BTCUSD",1758132431049,0.70529496,116080.0,116070.0,0.02662103]
["bitfinex","BTCUSD",1758132431447,0.00861252,116110.0,116070.0,0.19892746]
["bitfinex","BTCUSD",1758132431670,0.50338854,116120.0,116090.0,0.17227911]
["bitfinex","BTCUSD",1758132431671,0.18085113,116120.0,116090.0,0.17227911]
["bitfinex","BTCUSD",1758132431878,0.70497066,116110.0,116100.0,0.02648]
["bitfinex","BTCUSD",1758132432006,0.53284,116110.0,116100.0,0.02648]
["bitfinex","BTCUSD",1758132432246,0.26359193,116130.0,116100.0,0.02658]
["bitfinex","BTCUSD",1758132432448,0.16802967,116130.0,116110.0,0.02648]
["bitfinex","BTCUSD",1758132432654,0.70523561,116120.0,116110.0,0.02648]
["bitfinex","BTCUSD",1758132432851,0.533,116120.0,116110.0,0.02648]
["bitfinex","BTCUSD",1758132433076,0.70523561,116120.0,116110.0,0.02648]
["bitfinex","BTCUSD",1758132433363,0.70523561,116120.0,116110.0,0.00323]
["bitfinex","BTCUSD",1758132433591,0.17012967,116130.0,116110.0,0.02648]
["bitfinex","BTCUSD",1758132433788,0.08486,116130.0,116120.0,0.00323]
["bitfinex","BTCUSD",1758132433990,0.79008078,116130.0,116120.0,0.02648]
["bitfinex","BTCUSD",1758132434189,0.17223561,116120.0,116110.0,4e-05]
["bitfinex","BTCUSD",1758132434390,0.17223561,116120.0,116110.0,0.02652]
["bitfinex","BTCUSD",1758132434604,0.17223561,116120.0,116070.0,0.31619159]
["bitfinex","BTCUSD",1758132434605,0.17229496,116080.0,116060.0,0.05004]
["bitfinex","BTCUSD",1758132434769,0.27233949,116050.0,116040.0,4e-05]
["bitfinex","BTCUSD",1758132434980,1.29975884,116050.0,116040.0,0.00018103]
["bitfinex","BTCUSD",1758132435193,0.27233949,116050.0,116040.0,0.00018103]
["bitfinex","BTCUSD",1758132435413,1.29975884,116050.0,116040.0,0.00018103]
["bitfinex","BTCUSD",1758132435618,0.76619884,116050.0,116040.0,0.02666103]
["bitfinex","BTCUSD",1758132435829,0.85146851,116050.0,116040.0,0.02666103]
["bitfinex","BTCUSD",1758132436045,0.76619884,116050.0,116040.0,0.02666103]
["bitfinex","BTCUSD",1758132436254,0.09999999,116050.0,116040.0,0.02666103]
["bitfinex","BTCUSD",1758132436452,0.27233949,116050.0,116040.0,0.02666103]
["bitfinex","BTCUSD",1758132436665,0.22243949,116050.0,116040.0,0.02766103]
["bitfinex","BTCUSD",1758132436864,0.1724395,116050.0,116040.0,0.04389646]
["bitfinex","BTCUSD",1758132437069,0.22243949,116050.0,116040.0,0.02666103]
["bitfinex","BTCUSD",1758132437312,0.66629885,116050.0,116040.0,0.02666103]
["bitfinex","BTCUSD",1758132437511,0.54395934,116050.0,116040.0,0.02666103]
["bitfinex","BTCUSD",1758132437739,0.71629884,116050.0,116040.0,0.02666103]
["bitfinex","BTCUSD",1758132437951,0.22243949,116050.0,116040.0,0.02666103]
["bitfinex","BTCUSD",1758132438171,0.0001,116050.0,116040.0,0.04589646]
["bitfinex","BTCUSD",1758132438405,0.0001,116050.0,116040.0,0.21825082]
["bitfinex","BTCUSD",1758132438663,0.0001,116050.0,116040.0,0.68432506]
["bitfinex","BTCUSD",1758132439085,0.0001,116050.0,116040.0,0.68832506]
["bitfinex","BTCUSD",1758132439711,0.0001,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758132439946,0.0001,116060.0,116050.0,0.28408917]
["bitfinex","BTCUSD",1758132442127,0.0001,116060.0,116050.0,0.68408917]
["bitfinex","BTCUSD",1758132442350,0.25769432,116060.0,116030.0,0.00323]
["bitfinex","BTCUSD",1758132442548,0.25769432,116060.0,116020.0,0.0002]
["bitfinex","BTCUSD",1758132442549,0.2723692,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1758132442760,0.2723692,116030.0,116020.0,0.00034059]
["bitfinex","BTCUSD",1758132443403,0.8059292,116030.0,116020.0,0.00034059]
["bitfinex","BTCUSD",1758132443583,0.2723692,116030.0,116020.0,0.00034059]
["bitfinex","BTCUSD",1758132443792,0.89119887,116030.0,116020.0,0.00034059]
["bitfinex","BTCUSD",1758132444222,0.89438887,116030.0,116020.0,0.00034059]
["bitfinex","BTCUSD",1758132444436,0.91739887,116030.0,116020.0,0.00034059]
["bitfinex","BTCUSD",1758132445264,0.09999999,116010.0,116000.0,0.00024]
["bitfinex","BTCUSD",1758132445449,0.86889487,116010.0,116000.0,0.00024]
["bitfinex","BTCUSD",1758132445647,0.96313802,116010.0,116000.0,0.00024]
["bitfinex","BTCUSD",1758132445847,1.49673802,116010.0,116000.0,0.00024]
["bitfinex","BTCUSD",1758132446106,0.96313802,116010.0,116000.0,0.00024]
["bitfinex","BTCUSD",1758132446314,1.49673802,116010.0,116000.0,0.00024]
["bitfinex","BTCUSD",1758132447249,1.49673802,116010.0,116000.0,0.00034]
["bitfinex","BTCUSD",1758132447454,0.382819,116010.0,116000.0,0.00034]
["bitfinex","BTCUSD",1758132447665,0.85166835,116010.0,116000.0,0.00034]
["bitfinex","BTCUSD",1758132447879,1.33534836,116010.0,116000.0,0.00034]
["bitfinex","BTCUSD",1758132448082,1.38734835,116010.0,116000.0,0.00034]
["bitfinex","BTCUSD",1758132448277,0.18741007,116010.0,116000.0,0.00357]
["bitfinex","BTCUSD",1758132448490,0.1021404,116010.0,116000.0,0.02682]
["bitfinex","BTCUSD",1758132448697,0.00214041,116010.0,116000.0,0.21647516]
["bitfinex","BTCUSD",1758132448904,0.00014041,116010.0,116000.0,0.19923379]
["bitfinex","BTCUSD",1758132449102,0.0501404,116010.0,116000.0,0.59923379]
["bitfinex","BTCUSD",1758132450044,0.00014041,116010.0,116000.0,0.59923379]
["bitfinex","BTCUSD",1758132450670,0.00014041,116010.0,116000.0,0.42682]
["bitfinex","BTCUSD",1758132450849,0.00214041,116010.0,116000.0,0.42682]
["bitfinex","BTCUSD",1758132451056,0.00014041,116010.0,116000.0,0.59923379]
["bitfinex","BTCUSD",1758132451491,0.00114041,116010.0,116000.0,0.59923379]
["bitfinex","BTCUSD",1758132451964,0.00114041,116010.0,116000.0,0.42682]
["bitfinex","BTCUSD",1758132452184,0.00014041,116010.0,116000.0,0.42682]
["bitfinex","BTCUSD",1758132452390,0.17253934,116010.0,116000.0,0.42682]
["bitfinex","BTCUSD",1758132452638,0.17253934,116010.0,116000.0,0.00034]
["bitfinex","BTCUSD",1758132452639,0.358809,116010.0,116000.0,0.00034]
["bitfinex","BTCUSD",1758132452850,0.428809,116010.0,116000.0,0.00034]
["bitfinex","BTCUSD",1758132453242,0.84081656,116010.0,116000.0,0.00034]
["bitfinex","BTCUSD",1758132453449,0.17241379,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758132453649,0.44048345,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758132453869,0.46708345,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758132454073,1.00084345,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758132454280,0.44048345,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758132454480,0.35768345,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758132454698,0.35768345,116000.0,115990.0,0.02691]
["bitfinex","BTCUSD",1758132454909,0.77629934,116010.0,115990.0,0.02691]
["bitfinex","BTCUSD",1758132454910,0.1201404,116010.0,115990.0,0.02691]
["bitfinex","BTCUSD",1758132455158,0.1201404,116010.0,115990.0,0.19616865]
["bitfinex","BTCUSD",1758132455368,0.0501404,116010.0,116000.0,0.19922379]
["bitfinex","BTCUSD",1758132455581,0.0501404,116010.0,116000.0,0.59922379]
["bitfinex","BTCUSD",1758132455784,0.0501404,116010.0,116000.0,0.42681]
["bitfinex","BTCUSD",1758132455988,0.0501404,116010.0,116000.0,0.59922379]
["bitfinex","BTCUSD",1758132456200,0.0501404,116010.0,116000.0,0.59932379]
["bitfinex","BTCUSD",1758132456658,0.0501404,116010.0,116000.0,0.68459346]
["bitfinex","BTCUSD",1758132456659,0.00014041,116010.0,116000.0,0.68459346]
["bitfinex","BTCUSD",1758132458148,0.00014041,116010.0,116000.0,0.68559346]
["bitfinex","BTCUSD",1758132458590,0.00014041,116010.0,116000.0,0.68459346]
["bitfinex","BTCUSD",1758132458797,0.00014041,116010.0,116000.0,0.42791]
["bitfinex","BTCUSD",1758132458974,0.00014041,116010.0,116000.0,0.59932379]
["bitfinex","BTCUSD",1758132459398,0.00014041,116010.0,116000.0,0.60032379]
["bitfinex","BTCUSD",1758132459601,0.00014041,116010.0,116000.0,0.59932379]
["bitfinex","BTCUSD",1758132460737,0.00014041,116010.0,116000.0,0.42691]
["bitfinex","BTCUSD",1758132460915,0.00014041,116010.0,116000.0,0.59932379]
["bitfinex","BTCUSD",1758132460916,0.00114041,116010.0,116000.0,0.59932379]
["bitfinex","BTCUSD",1758132461326,0.00014041,116010.0,116000.0,0.59932379]
["bitfinex","BTCUSD",1758132461745,0.00114041,116010.0,116000.0,0.68459346]
["bitfinex","BTCUSD",1758132462776,0.00114041,116010.0,116000.0,0.51217967]
["bitfinex","BTCUSD",1758132462976,0.00114041,116010.0,116000.0,0.68459346]
["bitfinex","BTCUSD",1758132463199,0.32603553,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758132463382,0.88303011,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758132463587,0.47421255,116010.0,116000.0,0.2001]
["bitfinex","BTCUSD",1758132463797,1.00505255,116010.0,116000.0,0.2001]
["bitfinex","BTCUSD",1758132463995,0.390609,116010.0,116000.0,0.2001]
["bitfinex","BTCUSD",1758132464230,0.17253934,116010.0,116000.0,0.22691]
["bitfinex","BTCUSD",1758132464434,0.27253933,116010.0,116000.0,0.2001]
["bitfinex","BTCUSD",1758132465228,0.357809,116010.0,116000.0,0.2001]
["bitfinex","BTCUSD",1758132465434,0.357809,116010.0,116000.0,0.20014]
["bitfinex","BTCUSD",1758132467440,0.358809,116010.0,116000.0,0.20014]
["bitfinex","BTCUSD",1758132467614,0.0511404,116010.0,116000.0,0.22695]
["bitfinex","BTCUSD",1758132467867,0.22353933,116010.0,116000.0,0.22695]
["bitfinex","BTCUSD",1758132468062,0.00114041,116010.0,116000.0,0.22695]
["bitfinex","BTCUSD",1758132468228,0.0501404,116010.0,116000.0,0.22695]
["bitfinex","BTCUSD",1758132468428,0.0501404,116010.0,116000.0,0.39936379]
["bitfinex","BTCUSD",1758132468632,0.0511404,116010.0,116000.0,0.39936379]
["bitfinex","BTCUSD",1758132469037,0.00114041,116010.0,116000.0,0.20331]
["bitfinex","BTCUSD",1758132469233,0.17453934,116010.0,116000.0,0.20014]
["bitfinex","BTCUSD",1758132469436,0.27453933,116010.0,116000.0,0.20014]
["bitfinex","BTCUSD",1758132469841,0.0521404,116010.0,116000.0,0.22695]
["bitfinex","BTCUSD",1758132470050,0.22453933,116010.0,116000.0,0.20014]
["bitfinex","BTCUSD",1758132470250,0.22453933,116010.0,116000.0,0.20331]
["bitfinex","BTCUSD",1758132470461,0.22253933,116010.0,116000.0,0.22695]
["bitfinex","BTCUSD",1758132470666,0.00014041,116010.0,116000.0,0.22695]
["bitfinex","BTCUSD",1758132470887,0.00314041,116010.0,116000.0,0.39936379]
["bitfinex","BTCUSD",1758132471299,0.00014041,116010.0,116000.0,0.48463346]
["bitfinex","BTCUSD",1758132471515,0.00114041,116010.0,116000.0,1.01039346]
["bitfinex","BTCUSD",1758132471953,0.00114041,116010.0,116000.0,1.41039346]
["bitfinex","BTCUSD",1758132471954,0.00014041,116010.0,116000.0,1.41039346]
["bitfinex","BTCUSD",1758132472158,0.00214041,116010.0,116000.0,1.41039346]
["bitfinex","BTCUSD",1758132473373,0.00214041,116010.0,116000.0,1.01039346]
["bitfinex","BTCUSD",1758132473550,0.00014041,116010.0,116000.0,1.01039346]
["bitfinex","BTCUSD",1758132473968,0.06831573,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758132474170,0.06831573,116050.0,116040.0,0.78222403]
["bitfinex","BTCUSD",1758132474171,0.06845687,116050.0,116040.0,0.78222403]
["bitfinex","BTCUSD",1758132474374,0.06845687,116050.0,116040.0,0.63667967]
["bitfinex","BTCUSD",1758132474573,0.06845687,116050.0,116040.0,0.80903403]
["bitfinex","BTCUSD",1758132474776,0.06845687,116050.0,116040.0,1.20913403]
["bitfinex","BTCUSD",1758132474940,0.00024114,116050.0,116040.0,1.20913403]
["bitfinex","BTCUSD",1758132475281,0.00224114,116050.0,116040.0,1.03677967]
["bitfinex","BTCUSD",1758132475535,0.22258063,116050.0,116040.0,0.95151]
["bitfinex","BTCUSD",1758132476300,0.22258063,116050.0,116040.0,0.4001]
["bitfinex","BTCUSD",1758132476500,0.3578503,116050.0,116040.0,0.4001]
["bitfinex","BTCUSD",1758132476733,0.3843803,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758132476932,0.3863803,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758132477936,0.22239892,116010.0,116000.0,0.60004]
["bitfinex","BTCUSD",1758132478163,0.27239892,116010.0,116000.0,0.60004]
["bitfinex","BTCUSD",1758132478545,0.09999999,116010.0,116000.0,0.60004]
["bitfinex","BTCUSD",1758132478870,0.27239892,116010.0,116000.0,0.62766]
["bitfinex","BTCUSD",1758132479029,0.27239892,116010.0,116000.0,0.62812987]
["bitfinex","BTCUSD",1758132479231,0.04999999,116010.0,116000.0,0.62812987]
["bitfinex","BTCUSD",1758132479475,0.04999999,116010.0,116000.0,0.80054366]
["bitfinex","BTCUSD",1758132479672,0.05,116020.0,116000.0,0.80054366]
["bitfinex","BTCUSD",1758132479848,0.22238447,116020.0,116010.0,0.02762]
["bitfinex","BTCUSD",1758132480049,0.27238446,116020.0,116010.0,0.02762]
["bitfinex","BTCUSD",1758132480247,0.05009999,116020.0,116010.0,0.04420521]
["bitfinex","BTCUSD",1758132480459,0.0001,116020.0,116010.0,0.04184989]
["bitfinex","BTCUSD",1758132480657,0.05009999,116020.0,116010.0,0.02762]
["bitfinex","BTCUSD",1758132480909,0.29248406,116020.0,116010.0,0.02762]
["bitfinex","BTCUSD",1758132481215,0.29248406,116020.0,116000.0,0.60350987]
["bitfinex","BTCUSD",1758132481421,0.04999999,116010.0,116000.0,0.80054366]
["bitfinex","BTCUSD",1758132481632,0.04999999,116010.0,116000.0,0.62511987]
["bitfinex","BTCUSD",1758132481875,0.12009999,116020.0,116000.0,0.79753366]
["bitfinex","BTCUSD",1758132482097,0.0701,116020.0,116010.0,0.21725882]
["bitfinex","BTCUSD",1758132482278,0.0001,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758132482484,0.0001,116030.0,116020.0,0.19885407]
["bitfinex","BTCUSD",1758132482689,0.0001,116030.0,116020.0,0.28412374]
["bitfinex","BTCUSD",1758132483952,0.0001,116030.0,116020.0,0.80356374]
["bitfinex","BTCUSD",1758132484202,0.0001,116030.0,116020.0,0.80456374]
["bitfinex","BTCUSD",1758132484366,0.0001,116030.0,116020.0,0.80356374]
["bitfinex","BTCUSD",1758132484730,0.0001,116030.0,116020.0,1.20456374]
["bitfinex","BTCUSD",1758132485947,0.0001,116030.0,116020.0,1.20356374]
["bitfinex","BTCUSD",1758132486381,0.0001,116030.0,116020.0,1.20456374]
["bitfinex","BTCUSD",1758132486578,0.0001,116030.0,116020.0,1.20559374]
["bitfinex","BTCUSD",1758132487211,0.0001,116030.0,116020.0,1.20659374]
["bitfinex","BTCUSD",1758132487404,0.0001,116030.0,116020.0,1.17159374]
["bitfinex","BTCUSD",1758132487606,1e-08,116030.0,116020.0,1.17059374]
["bitfinex","BTCUSD",1758132487813,1e-08,116030.0,116020.0,1.17592169]
["bitfinex","BTCUSD",1758132488018,1e-08,116030.0,116020.0,0.77692169]
["bitfinex","BTCUSD",1758132488225,1e-08,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758132488428,1e-08,116040.0,116030.0,0.28425888]
["bitfinex","BTCUSD",1758132488581,1e-08,116040.0,116030.0,0.68628888]
["bitfinex","BTCUSD",1758132490079,1e-08,116040.0,116030.0,0.60201921]
["bitfinex","BTCUSD",1758132490285,1e-08,116040.0,116030.0,0.42965]
["bitfinex","BTCUSD",1758132490620,0.05,116040.0,116030.0,0.19822921]
["bitfinex","BTCUSD",1758132490811,1e-08,116040.0,116030.0,0.19908921]
["bitfinex","BTCUSD",1758132491026,1e-08,116040.0,116030.0,0.59908921]
["bitfinex","BTCUSD",1758132491631,1e-08,116040.0,116030.0,0.59722921]
["bitfinex","BTCUSD",1758132491837,1e-08,116040.0,116030.0,0.59908921]
["bitfinex","BTCUSD",1758132492091,0.17235437,116040.0,116030.0,0.42486]
["bitfinex","BTCUSD",1758132492307,0.17235437,116040.0,116030.0,0.4001]
["bitfinex","BTCUSD",1758132492515,0.28958088,116040.0,116030.0,0.4001]
["bitfinex","BTCUSD",1758132492708,0.27235436,116040.0,116030.0,0.4001]
["bitfinex","BTCUSD",1758132493140,0.27235436,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758132493350,0.35762403,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758132493960,0.05,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758132494196,0.05,116040.0,116030.0,0.19925921]
["bitfinex","BTCUSD",1758132494396,1e-08,116040.0,116030.0,0.20111921]
["bitfinex","BTCUSD",1758132494616,0.05,116040.0,116030.0,0.17449921]
["bitfinex","BTCUSD",1758132494744,0.05,116040.0,116030.0,0.19925921]
["bitfinex","BTCUSD",1758132494953,0.05,116040.0,116030.0,0.20111921]
["bitfinex","BTCUSD",1758132495374,0.00200001,116040.0,116030.0,0.20111921]
["bitfinex","BTCUSD",1758132495593,0.00200001,116040.0,116030.0,0.78345846]
["bitfinex","BTCUSD",1758132495752,1e-08,116040.0,116030.0,0.78345846]
["bitfinex","BTCUSD",1758132495954,0.00100001,116040.0,116030.0,0.75869846]
["bitfinex","BTCUSD",1758132496153,0.00100001,116040.0,116030.0,0.78345846]
["bitfinex","BTCUSD",1758132496384,1e-08,116040.0,116030.0,0.78345846]
["bitfinex","BTCUSD",1758132496558,0.00100001,116040.0,116030.0,0.78345846]
["bitfinex","BTCUSD",1758132496763,1e-08,116040.0,116030.0,0.68638888]
["bitfinex","BTCUSD",1758132496969,1e-08,116040.0,116030.0,0.75072332]
["bitfinex","BTCUSD",1758132497760,1e-08,116040.0,116030.0,0.75272332]
["bitfinex","BTCUSD",1758132497984,1e-08,116040.0,116030.0,1.09272332]
["bitfinex","BTCUSD",1758132498192,1e-08,116040.0,116030.0,1.02838888]
["bitfinex","BTCUSD",1758132498399,1e-08,116040.0,116030.0,1.27909]
["bitfinex","BTCUSD",1758132498596,1e-08,116040.0,116030.0,1.28095]
["bitfinex","BTCUSD",1758132498797,1e-08,116040.0,116030.0,0.94125921]
["bitfinex","BTCUSD",1758132499222,1e-08,116040.0,116030.0,0.94311921]
["bitfinex","BTCUSD",1758132499623,1e-08,116040.0,116030.0,1.02638888]
["bitfinex","BTCUSD",1758132499826,1e-08,116040.0,116030.0,1.52345846]
["bitfinex","BTCUSD",1758132500661,1e-08,116040.0,116030.0,1.02638888]
["bitfinex","BTCUSD",1758132501279,0.0001,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758132501481,0.0001,116050.0,116040.0,0.70533436]
["bitfinex","BTCUSD",1758132501659,0.0001,116050.0,116040.0,0.70736436]
["bitfinex","BTCUSD",1758132501866,0.0001,116050.0,116040.0,1.10736436]
["bitfinex","BTCUSD",1758132502069,0.0001,116050.0,116040.0,1.68970361]
["bitfinex","BTCUSD",1758132502294,0.0001,116050.0,116040.0,2.02980361]
["bitfinex","BTCUSD",1758132502498,0.00024114,116050.0,116040.0,2.11256361]
["bitfinex","BTCUSD",1758132502769,0.0001,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758132502901,0.0001,116060.0,116050.0,1.11221875]
["bitfinex","BTCUSD",1758132503106,0.0001,116070.0,116060.0,0.51232465]
["bitfinex","BTCUSD",1758132503358,0.0001,116070.0,116060.0,1.6256839]
["bitfinex","BTCUSD",1758132503695,1e-08,116070.0,116060.0,1.6256839]
["bitfinex","BTCUSD",1758132503916,1e-08,116080.0,116070.0,0.51230981]
["bitfinex","BTCUSD",1758132504129,1e-08,116080.0,116070.0,1.49626906]
["bitfinex","BTCUSD",1758132504342,1e-08,116080.0,116070.0,1.52102906]
["bitfinex","BTCUSD",1758132504545,1e-08,116080.0,116070.0,1.02395948]
["bitfinex","BTCUSD",1758132504717,1e-08,116080.0,116070.0,1.52102906]
["bitfinex","BTCUSD",1758132505176,1e-08,116080.0,116070.0,1.58581977]
["bitfinex","BTCUSD",1758132506264,1e-08,116080.0,116070.0,1.61597167]
["bitfinex","BTCUSD",1758132506648,0.0001,116100.0,116080.0,0.49937496]
["bitfinex","BTCUSD",1758132506866,0.0001,116100.0,116080.0,0.08526967]
["bitfinex","BTCUSD",1758132506867,0.24383282,116100.0,116080.0,0.08526967]
["bitfinex","BTCUSD",1758132507094,0.49706958,116090.0,116070.0,1.07768715]
["bitfinex","BTCUSD",1758132507287,0.34072348,116100.0,116080.0,0.19867411]
["bitfinex","BTCUSD",1758132507490,0.34072348,116100.0,116090.0,0.50408]
["bitfinex","BTCUSD",1758132507696,0.16845683,116100.0,116090.0,0.50408]
["bitfinex","BTCUSD",1758132507901,0.0502411,116100.0,116090.0,0.70112012]
["bitfinex","BTCUSD",1758132508139,0.0502411,116100.0,116090.0,0.52884]
["bitfinex","BTCUSD",1758132508350,0.00024111,116100.0,116090.0,0.70274012]
["bitfinex","BTCUSD",1758132508554,0.00024111,116100.0,116090.0,0.53046]
["bitfinex","BTCUSD",1758132508756,0.62315046,116100.0,116080.0,0.50292]
["bitfinex","BTCUSD",1758132508965,0.1002411,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1758132509196,0.00024111,116100.0,116090.0,0.3011578]
["bitfinex","BTCUSD",1758132509422,0.00024111,116100.0,116090.0,0.78099937]
["bitfinex","BTCUSD",1758132510052,0.00024111,116100.0,116090.0,0.28392979]
["bitfinex","BTCUSD",1758132510252,0.00024111,116100.0,116090.0,0.5028]
["bitfinex","BTCUSD",1758132510253,0.17250639,116100.0,116090.0,0.5028]
["bitfinex","BTCUSD",1758132510460,0.00024111,116100.0,116090.0,0.67508012]
["bitfinex","BTCUSD",1758132511045,0.00024111,116100.0,116090.0,0.69984012]
["bitfinex","BTCUSD",1758132511265,0.00024111,116100.0,116090.0,0.69994012]
["bitfinex","BTCUSD",1758132511967,0.00024111,116100.0,116090.0,0.52766]
["bitfinex","BTCUSD",1758132512162,0.52681292,116100.0,116090.0,0.50092]
["bitfinex","BTCUSD",1758132512372,0.17250639,116100.0,116090.0,0.50092]
["bitfinex","BTCUSD",1758132512601,0.57681675,116100.0,116090.0,0.90092]
["bitfinex","BTCUSD",1758132512782,0.0502411,116100.0,116090.0,1.09958012]
["bitfinex","BTCUSD",1758132512927,0.0502411,116100.0,116090.0,0.92568]
["bitfinex","BTCUSD",1758132513152,0.0502411,116100.0,116090.0,1.09996012]
["bitfinex","BTCUSD",1758132513352,0.0502411,116100.0,116090.0,1.10158012]
["bitfinex","BTCUSD",1758132513552,0.00024111,116100.0,116090.0,1.10158012]
["bitfinex","BTCUSD",1758132513992,0.00024111,116100.0,116090.0,1.54115632]
["bitfinex","BTCUSD",1758132514197,0.00024111,116100.0,116090.0,1.54318632]
["bitfinex","BTCUSD",1758132514457,0.00024111,116100.0,116090.0,1.88318632]
["bitfinex","BTCUSD",1758132515348,0.00024111,116100.0,116090.0,0.98226632]
["bitfinex","BTCUSD",1758132515531,0.00024111,116100.0,116090.0,1.48142632]
["bitfinex","BTCUSD",1758132515710,0.00024111,116100.0,116090.0,1.47942632]
["bitfinex","BTCUSD",1758132515918,0.00024111,116100.0,116090.0,1.87942632]
["bitfinex","BTCUSD",1758132516123,0.00024111,116100.0,116090.0,1.88442632]
["bitfinex","BTCUSD",1758132516487,0.00024111,116100.0,116090.0,0.69095979]
["bitfinex","BTCUSD",1758132516688,0.35454764,116100.0,116090.0,0.405]
["bitfinex","BTCUSD",1758132516896,0.00024111,116100.0,116090.0,1.10248012]
["bitfinex","BTCUSD",1758132517373,0.00024111,116100.0,116090.0,1.53705632]
["bitfinex","BTCUSD",1758132517846,0.00024111,116100.0,116090.0,1.88005632]
["bitfinex","BTCUSD",1758132518113,0.00024111,116100.0,116090.0,1.38289632]
["bitfinex","BTCUSD",1758132518318,0.00024111,116100.0,116090.0,1.87809632]
["bitfinex","BTCUSD",1758132518770,1e-08,116100.0,116090.0,2.23240285]
["bitfinex","BTCUSD",1758132519036,0.0005,116130.0,116120.0,0.51223561]
["bitfinex","BTCUSD",1758132519238,0.0005,116130.0,116120.0,1.52857181]
["bitfinex","BTCUSD",1758132519442,0.0005,116130.0,116120.0,1.55458181]
["bitfinex","BTCUSD",1758132519671,0.0005,116130.0,116120.0,1.95458181]
["bitfinex","BTCUSD",1758132520498,0.0005,116130.0,116120.0,0.76623528]
["bitfinex","BTCUSD",1758132520783,0.0005,116130.0,116120.0,1.25653528]
["bitfinex","BTCUSD",1758132520964,0.0005,116130.0,116120.0,1.61246181]
["bitfinex","BTCUSD",1758132521341,0.0005,116130.0,116120.0,1.25815528]
["bitfinex","BTCUSD",1758132521658,0.0005,116130.0,116120.0,0.76826528]
["bitfinex","BTCUSD",1758132521861,0.0005,116130.0,116120.0,1.25918528]
["bitfinex","BTCUSD",1758132522069,0.0005,116130.0,116120.0,1.61349181]
["bitfinex","BTCUSD",1758132522267,0.0005,116130.0,116120.0,1.25918528]
["bitfinex","BTCUSD",1758132522472,0.52702731,116130.0,116120.0,0.4]
["bitfinex","BTCUSD",1758132522674,0.0005,116130.0,116120.0,1.06239561]
["bitfinex","BTCUSD",1758132522879,0.17372078,116130.0,116120.0,0.89016]
["bitfinex","BTCUSD",1758132523077,0.6280273,116130.0,116120.0,0.89016]
["bitfinex","BTCUSD",1758132523300,0.6280273,116130.0,116120.0,0.4]
["bitfinex","BTCUSD",1758132523301,0.6571792,116130.0,116120.0,0.4]
["bitfinex","BTCUSD",1758132523639,0.6571792,116130.0,116120.0,0.57223561]
["bitfinex","BTCUSD",1758132523640,0.10049999,116130.0,116120.0,0.57223561]
["bitfinex","BTCUSD",1758132523824,0.05049999,116130.0,116120.0,0.57426561]
["bitfinex","BTCUSD",1758132524049,0.0005,116130.0,116120.0,0.59865561]
["bitfinex","BTCUSD",1758132524266,0.22272077,116130.0,116120.0,0.4]
["bitfinex","BTCUSD",1758132524477,0.6291573,116130.0,116120.0,0.4]
["bitfinex","BTCUSD",1758132524684,0.22272078,116130.0,116120.0,0.4]
["bitfinex","BTCUSD",1758132524863,0.27272077,116130.0,116120.0,0.4]
["bitfinex","BTCUSD",1758132525065,0.10049999,116130.0,116120.0,0.4]
["bitfinex","BTCUSD",1758132525277,0.27272077,116130.0,116120.0,0.4]
["bitfinex","BTCUSD",1758132525697,0.10049999,116130.0,116120.0,0.57223561]
["bitfinex","BTCUSD",1758132525898,0.28994729,116130.0,116120.0,0.4]
["bitfinex","BTCUSD",1758132526101,0.10049999,116130.0,116120.0,0.40203]
["bitfinex","BTCUSD",1758132526331,0.28994729,116130.0,116120.0,0.4]
["bitfinex","BTCUSD",1758132526540,0.27272077,116130.0,116120.0,0.4]
["bitfinex","BTCUSD",1758132526722,0.05049999,116130.0,116120.0,0.57426561]
["bitfinex","BTCUSD",1758132526956,0.05049999,116130.0,116120.0,0.40203]
["bitfinex","BTCUSD",1758132527170,0.05049999,116130.0,116120.0,0.57223561]
["bitfinex","BTCUSD",1758132527312,0.0005,116130.0,116120.0,0.57426561]
["bitfinex","BTCUSD",1758132527526,0.0005,116130.0,116120.0,0.95458214]
["bitfinex","BTCUSD",1758132527746,0.0005,116130.0,116120.0,0.60027561]
["bitfinex","BTCUSD",1758132528149,0.0005,116130.0,116120.0,0.95458214]
["bitfinex","BTCUSD",1758132528588,0.0005,116130.0,116120.0,1.03985181]
["bitfinex","BTCUSD",1758132529465,0.0005,116130.0,116120.0,1.37985181]
["bitfinex","BTCUSD",1758132530525,0.0001,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758132530710,0.00057028,116150.0,116140.0,1.09806215]
["bitfinex","BTCUSD",1758132530948,0.00067028,116150.0,116140.0,1.12610215]
["bitfinex","BTCUSD",1758132531118,0.00067028,116150.0,116140.0,1.86610215]
["bitfinex","BTCUSD",1758132531571,0.00067028,116150.0,116140.0,1.46610215]
["bitfinex","BTCUSD",1758132531974,0.00067028,116150.0,116140.0,1.87205567]
["bitfinex","BTCUSD",1758132532570,0.0001,116160.0,116150.0,1.22080419]
["bitfinex","BTCUSD",1758132532784,1e-08,116160.0,116150.0,1.33208386]
["bitfinex","BTCUSD",1758132532926,1e-08,116160.0,116150.0,1.33411386]
["bitfinex","BTCUSD",1758132533129,1e-08,116160.0,116150.0,1.73411386]
["bitfinex","BTCUSD",1758132533392,1e-08,116160.0,116150.0,1.74087923]
["bitfinex","BTCUSD",1758132533592,0.0004,116180.0,116170.0,0.51216148]
["bitfinex","BTCUSD",1758132533802,0.0004,116180.0,116170.0,1.16631115]
["bitfinex","BTCUSD",1758132534004,0.0004,116180.0,116170.0,1.19435115]
["bitfinex","BTCUSD",1758132534213,1e-08,116180.0,116170.0,1.20329763]
["bitfinex","BTCUSD",1758132534414,1e-08,116180.0,116170.0,1.55760416]
["bitfinex","BTCUSD",1758132534551,1e-08,116180.0,116170.0,2.04368416]
["bitfinex","BTCUSD",1758132534762,0.06861573,116220.0,116210.0,0.51210222]
["bitfinex","BTCUSD",1758132534994,0.06861573,116220.0,116210.0,0.91134967]
["bitfinex","BTCUSD",1758132534995,0.06875676,116220.0,116210.0,0.91134967]
["bitfinex","BTCUSD",1758132535196,0.06875676,116220.0,116210.0,0.45168967]
["bitfinex","BTCUSD",1758132535394,0.06875676,116220.0,116210.0,0.68460222]
["bitfinex","BTCUSD",1758132535594,0.06875676,116220.0,116210.0,0.48807]
["bitfinex","BTCUSD",1758132535595,0.29084417,116220.0,116210.0,0.48807]
["bitfinex","BTCUSD",1758132535828,0.22262949,116220.0,116190.0,0.72031653]
["bitfinex","BTCUSD",1758132536014,0.17262943,116220.0,116200.0,0.78660762]
["bitfinex","BTCUSD",1758132536210,0.17210222,116210.0,116200.0,0.2817767]
["bitfinex","BTCUSD",1758132536418,0.17210222,116210.0,116200.0,0.88596]
["bitfinex","BTCUSD",1758132536419,0.17210237,116210.0,116200.0,0.88596]
["bitfinex","BTCUSD",1758132536791,0.17210237,116210.0,116200.0,0.88592]
["bitfinex","BTCUSD",1758132536987,0.27262942,116220.0,116200.0,1.05803469]
["bitfinex","BTCUSD",1758132537230,0.30278132,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1758132537547,0.22210222,116210.0,116200.0,0.88588]
["bitfinex","BTCUSD",1758132537684,0.62640874,116210.0,116200.0,0.88588]
["bitfinex","BTCUSD",1758132537887,0.62640874,116210.0,116200.0,0.4]
["bitfinex","BTCUSD",1758132538114,0.27210221,116210.0,116200.0,0.4]
["bitfinex","BTCUSD",1758132538339,0.09999999,116210.0,116200.0,0.57211703]
["bitfinex","BTCUSD",1758132538532,0.05,116210.0,116200.0,0.57410703]
["bitfinex","BTCUSD",1758132538778,0.25278405,116220.0,116200.0,0.57410703]
["bitfinex","BTCUSD",1758132538779,0.00054103,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1758132538923,0.00054103,116220.0,116210.0,1.04044875]
["bitfinex","BTCUSD",1758132540027,0.00054103,116220.0,116210.0,1.12571842]
["bitfinex","BTCUSD",1758132540439,0.00054103,116220.0,116210.0,1.54839842]
["bitfinex","BTCUSD",1758132540830,0.05,116260.0,116250.0,0.18064516]
["bitfinex","BTCUSD",1758132541061,0.06861573,116280.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758132541062,0.13584225,116280.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758132541260,0.13584225,116280.0,116270.0,0.70147475]
["bitfinex","BTCUSD",1758132541261,0.11908583,116280.0,116270.0,0.70147475]
["bitfinex","BTCUSD",1758132541411,0.16908582,116280.0,116270.0,0.00199]
["bitfinex","BTCUSD",1758132541612,0.27286871,116280.0,116270.0,0.50280134]
["bitfinex","BTCUSD",1758132541812,0.27286871,116280.0,116250.0,0.56956967]
["bitfinex","BTCUSD",1758132542021,0.0508701,116280.0,116270.0,0.17400341]
["bitfinex","BTCUSD",1758132542217,0.0508701,116280.0,116270.0,0.19863341]
["bitfinex","BTCUSD",1758132542430,0.0508701,116280.0,116270.0,0.68415341]
["bitfinex","BTCUSD",1758132542631,0.0538701,116280.0,116270.0,0.19863341]
["bitfinex","BTCUSD",1758132542852,0.0038701,116280.0,116270.0,0.68411341]
["bitfinex","BTCUSD",1758132543235,0.0038701,116280.0,116270.0,0.68573341]
["bitfinex","BTCUSD",1758132543668,0.22586871,116280.0,116270.0,0.02662]
["bitfinex","BTCUSD",1758132543871,0.05087009,116280.0,116270.0,0.48735]
["bitfinex","BTCUSD",1758132544078,0.05287009,116280.0,116270.0,0.65737341]
["bitfinex","BTCUSD",1758132544291,0.64640184,116280.0,116270.0,0.48536]
["bitfinex","BTCUSD",1758132544433,0.10287009,116280.0,116270.0,0.48536]
["bitfinex","BTCUSD",1758132544646,0.29209523,116280.0,116270.0,0.48536]
["bitfinex","BTCUSD",1758132544882,0.27486871,116280.0,116270.0,0.48536]
["bitfinex","BTCUSD",1758132545114,0.62917524,116280.0,116270.0,0.4]
["bitfinex","BTCUSD",1758132545332,0.62917524,116280.0,116270.0,0.88532]
["bitfinex","BTCUSD",1758132545568,0.62917524,116280.0,116270.0,0.88524]
["bitfinex","BTCUSD",1758132545802,0.62917524,116280.0,116270.0,1.05725341]
["bitfinex","BTCUSD",1758132546086,0.77286681,116280.0,116270.0,0.4]
["bitfinex","BTCUSD",1758132546302,0.71444491,116280.0,116270.0,0.4]
["bitfinex","BTCUSD",1758132546527,0.10287009,116280.0,116270.0,0.4]
["bitfinex","BTCUSD",1758132546754,0.47440314,116280.0,116270.0,0.57201341]
["bitfinex","BTCUSD",1758132546963,0.27486871,116280.0,116270.0,0.57201341]
["bitfinex","BTCUSD",1758132547174,0.66142714,116280.0,116270.0,0.4]
["bitfinex","BTCUSD",1758132547418,0.48632852,116280.0,116270.0,0.4]
["bitfinex","BTCUSD",1758132547627,0.13202199,116280.0,116270.0,0.57201341]
["bitfinex","BTCUSD",1758132547826,0.67555366,116280.0,116270.0,0.4]
["bitfinex","BTCUSD",1758132548029,0.77186681,116280.0,116270.0,0.4]
["bitfinex","BTCUSD",1758132549531,0.21729166,116280.0,116270.0,0.4]
["bitfinex","BTCUSD",1758132549746,0.21729166,116280.0,116270.0,0.57201341]
["bitfinex","BTCUSD",1758132549747,0.08202199,116280.0,116270.0,0.57201341]
["bitfinex","BTCUSD",1758132549966,0.10187009,116280.0,116270.0,1.05677341]
["bitfinex","BTCUSD",1758132550171,0.10187009,116280.0,116270.0,0.57201341]
["bitfinex","BTCUSD",1758132550428,0.10187009,116280.0,116270.0,1.05884341]
["bitfinex","BTCUSD",1758132550780,0.10187009,116280.0,116270.0,1.05677341]
["bitfinex","BTCUSD",1758132551028,0.10187009,116280.0,116270.0,1.05884341]
["bitfinex","BTCUSD",1758132551212,0.0018701,116280.0,116270.0,1.08379341]
["bitfinex","BTCUSD",1758132551423,0.0018701,116280.0,116270.0,1.43809994]
["bitfinex","BTCUSD",1758132551636,0.0018701,116280.0,116270.0,1.52336961]
["bitfinex","BTCUSD",1758132551798,0.0018701,116280.0,116270.0,1.86336961]
["bitfinex","BTCUSD",1758132552365,0.0018701,116280.0,116270.0,1.50906308]
["bitfinex","BTCUSD",1758132553011,0.09999999,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758132553217,0.27211124,116300.0,116290.0,0.48456]
["bitfinex","BTCUSD",1758132553429,0.10014093,116300.0,116290.0,0.65654383]
["bitfinex","BTCUSD",1758132553876,0.10014093,116300.0,116290.0,1.05654383]
["bitfinex","BTCUSD",1758132554103,0.27210997,116300.0,116290.0,0.88456]
["bitfinex","BTCUSD",1758132554292,0.10014093,116300.0,116290.0,1.05654383]
["bitfinex","BTCUSD",1758132554794,0.64364302,116300.0,116290.0,0.4]
["bitfinex","BTCUSD",1758132554984,0.6848384,116300.0,116290.0,0.4]
["bitfinex","BTCUSD",1758132555240,0.6616584,116300.0,116290.0,0.4]
["bitfinex","BTCUSD",1758132555457,0.48559936,116300.0,116290.0,0.4]
["bitfinex","BTCUSD",1758132555744,0.6858384,116300.0,116290.0,0.4]
["bitfinex","BTCUSD",1758132556436,0.77110807,116300.0,116290.0,0.4]
["bitfinex","BTCUSD",1758132556670,1.1254146,116300.0,116290.0,0.4]
["bitfinex","BTCUSD",1758132556898,0.77110807,116300.0,116290.0,0.4]
["bitfinex","BTCUSD",1758132557113,0.76811807,116300.0,116290.0,0.4]
["bitfinex","BTCUSD",1758132557351,0.77110807,116300.0,116290.0,0.4]
["bitfinex","BTCUSD",1758132557587,1.1254146,116300.0,116290.0,0.4]
["bitfinex","BTCUSD",1758132557819,1.4654146,116300.0,116290.0,0.4]
["bitfinex","BTCUSD",1758132558048,1.4654146,116300.0,116240.0,0.06821573]
["bitfinex","BTCUSD",1758132558049,0.22203799,116260.0,116240.0,0.06821573]
["bitfinex","BTCUSD",1758132558273,0.57634954,116250.0,116240.0,0.55205573]
["bitfinex","BTCUSD",1758132558499,0.57844954,116250.0,116240.0,0.46821573]
["bitfinex","BTCUSD",1758132558770,0.57844954,116250.0,116240.0,0.4]
["bitfinex","BTCUSD",1758132558771,0.7700411,116250.0,116240.0,0.4]
["bitfinex","BTCUSD",1758132559194,0.7700411,116250.0,116240.0,0.4004701]
["bitfinex","BTCUSD",1758132559195,0.7670511,116250.0,116240.0,0.4004701]
["bitfinex","BTCUSD",1758132559419,0.3021949,116250.0,116240.0,0.4004701]
["bitfinex","BTCUSD",1758132560102,0.65650143,116250.0,116240.0,0.4004701]
["bitfinex","BTCUSD",1758132561481,0.22204301,116250.0,116240.0,0.57459791]
["bitfinex","BTCUSD",1758132561690,0.22202832,116260.0,116240.0,1.08140791]
["bitfinex","BTCUSD",1758132561898,0.222043,116250.0,116240.0,0.8839501]
["bitfinex","BTCUSD",1758132562123,0.04999999,116250.0,116240.0,1.05600791]
["bitfinex","BTCUSD",1758132562358,0.271043,116250.0,116240.0,1.05600791]
["bitfinex","BTCUSD",1758132562585,0.05,116270.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758132562817,0.28824012,116270.0,116250.0,0.19537301]
["bitfinex","BTCUSD",1758132563051,0.22201361,116270.0,116250.0,0.19537301]
["bitfinex","BTCUSD",1758132563282,0.04899999,116260.0,116250.0,0.19537301]
["bitfinex","BTCUSD",1758132563521,0.2710282,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758132563987,0.62533473,116260.0,116240.0,0.4839501]
["bitfinex","BTCUSD",1758132564207,0.62533473,116260.0,116240.0,0.65600664]
["bitfinex","BTCUSD",1758132564443,0.17204301,116250.0,116240.0,0.4839501]
["bitfinex","BTCUSD",1758132564638,0.62533473,116260.0,116240.0,0.4839501]
["bitfinex","BTCUSD",1758132564907,0.17204301,116250.0,116240.0,0.65600791]
["bitfinex","BTCUSD",1758132565190,0.29769143,116250.0,116240.0,0.0024701]
["bitfinex","BTCUSD",1758132565418,0.68377143,116250.0,116240.0,0.4024701]
["bitfinex","BTCUSD",1758132565647,0.68377143,116250.0,116240.0,0.4025701]
["bitfinex","BTCUSD",1758132565865,0.68377143,116250.0,116240.0,0.4005701]
["bitfinex","BTCUSD",1758132566085,0.41473457,116250.0,116240.0,0.4005701]
["bitfinex","BTCUSD",1758132566314,0.7690411,116250.0,116240.0,0.4005701]
["bitfinex","BTCUSD",1758132567021,1.33719077,116250.0,116240.0,0.4005701]
["bitfinex","BTCUSD",1758132567236,1.2519211,116250.0,116240.0,0.4005701]
["bitfinex","BTCUSD",1758132567906,1.94622763,116250.0,116240.0,0.4005701]
["bitfinex","BTCUSD",1758132568116,1.23761457,116250.0,116240.0,0.4005701]
["bitfinex","BTCUSD",1758132568334,1.5919211,116250.0,116240.0,0.4005701]
["bitfinex","BTCUSD",1758132568550,1.5917611,116250.0,116240.0,0.4005701]
["bitfinex","BTCUSD",1758132568760,1.5887711,116250.0,116240.0,0.4005701]
["bitfinex","BTCUSD",1758132568987,0.89446457,116250.0,116240.0,0.4015701]
["bitfinex","BTCUSD",1758132569201,0.7660511,116250.0,116240.0,0.4015701]
["bitfinex","BTCUSD",1758132569412,0.09899999,116250.0,116240.0,0.57469791]
["bitfinex","BTCUSD",1758132569620,0.22204301,116250.0,116240.0,0.57469791]
["bitfinex","BTCUSD",1758132569840,0.09999999,116250.0,116240.0,0.57469791]
["bitfinex","BTCUSD",1758132570058,0.05,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758132570278,0.63210494,116290.0,116260.0,0.17202754]
["bitfinex","BTCUSD",1758132570492,0.24878322,116300.0,116270.0,0.69660475]
["bitfinex","BTCUSD",1758132570493,0.05,116280.0,116270.0,0.69660475]
["bitfinex","BTCUSD",1758132570707,0.01722652,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758132570917,0.27096975,116300.0,116280.0,0.19901862]
["bitfinex","BTCUSD",1758132570918,0.09899999,116300.0,116280.0,0.19901862]
["bitfinex","BTCUSD",1758132571097,0.27095463,116310.0,116290.0,0.52450838]
["bitfinex","BTCUSD",1758132571329,0.09899999,116300.0,116290.0,0.67929383]
["bitfinex","BTCUSD",1758132571576,0.09899999,116300.0,116290.0,0.68136383]
["bitfinex","BTCUSD",1758132571965,0.27110997,116300.0,116290.0,0.50776]
["bitfinex","BTCUSD",1758132572170,0.6254165,116300.0,116290.0,0.48236]
["bitfinex","BTCUSD",1758132572512,0.27110997,116300.0,116290.0,0.65641383]
["bitfinex","BTCUSD",1758132572731,0.05,116290.0,116280.0,0.4]
["bitfinex","BTCUSD",1758132572943,0.57629036,116290.0,116280.0,0.88208]
["bitfinex","BTCUSD",1758132573462,0.57629036,116290.0,116280.0,0.4]
["bitfinex","BTCUSD",1758132573697,0.57629036,116290.0,116280.0,0.88192]
["bitfinex","BTCUSD",1758132573910,0.71684252,116290.0,116280.0,0.88192]
["bitfinex","BTCUSD",1758132574318,0.71684252,116290.0,116280.0,0.4]
["bitfinex","BTCUSD",1758132574699,0.22198383,116290.0,116280.0,0.4]
["bitfinex","BTCUSD",1758132575113,0.71684252,116290.0,116280.0,0.401]
["bitfinex","BTCUSD",1758132575314,0.85997409,116290.0,116280.0,0.401]
["bitfinex","BTCUSD",1758132575707,1.39061408,116290.0,116280.0,0.001]
["bitfinex","BTCUSD",1758132575926,1.73061408,116290.0,116280.0,0.001]
["bitfinex","BTCUSD",1758132577795,0.2511653,116270.0,116260.0,0.4]
["bitfinex","BTCUSD",1758132578056,0.20218011,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132578295,0.83130846,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132578497,0.85901846,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132578939,0.42673473,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132579184,0.90901846,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132579412,1.24915932,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132580032,1.73011932,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132581196,1.73654788,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132581437,1.82181755,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132581666,1.82169755,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132582790,1.23514063,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132583006,1.72987932,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132583221,1.72955932,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132583452,0.67120873,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132583665,1.33173742,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132583896,1.36188932,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132584096,1.36402932,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132584342,1.38959932,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132584784,1.38935932,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758132585012,1.79818312,116260.0,116250.0,0.0011]
["bitfinex","BTCUSD",1758132585411,1.30320443,116260.0,116250.0,0.0011]
["bitfinex","BTCUSD",1758132585556,1.79806312,116260.0,116250.0,0.0011]
["bitfinex","BTCUSD",1758132585762,1.79806312,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1758132586204,0.3011949,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758132586412,0.5912097,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758132586741,1.67892806,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758132587392,1.19904806,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758132587601,1.67892806,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758132587822,1.24904806,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758132588014,1.72876806,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758132588582,1.72872806,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758132589136,1.33431773,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758132589383,1.81683773,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758132590024,1.73156806,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758132590254,1.23670937,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758132590468,1.73156806,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758132590916,1.25204806,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758132591382,1.13608319,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1758132591609,1.13608319,116230.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758132591610,0.30123931,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758132591830,0.30123931,116220.0,116180.0,1e-08]
["bitfinex","BTCUSD",1758132591831,0.30128374,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1758132592053,2.27787079,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1758132592269,2.27787079,116190.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758132592270,0.64131337,116170.0,116160.0,0.0003]
["bitfinex","BTCUSD",1758132592494,1.70032173,116170.0,116160.0,0.0003]
["bitfinex","BTCUSD",1758132592723,1.8133014,116170.0,116160.0,0.0003]
["bitfinex","BTCUSD",1758132592944,0.30135784,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1758132593158,0.46926751,116140.0,116130.0,0.00047011]
["bitfinex","BTCUSD",1758132593399,1.4654762,116140.0,116130.0,0.00047011]
["bitfinex","BTCUSD",1758132593614,1.4705562,116140.0,116130.0,0.00047011]
["bitfinex","BTCUSD",1758132593828,1.4478462,116140.0,116130.0,0.00047011]
["bitfinex","BTCUSD",1758132594042,1.4427662,116140.0,116130.0,0.00047011]
["bitfinex","BTCUSD",1758132594263,0.9641262,116140.0,116130.0,0.00047011]
["bitfinex","BTCUSD",1758132594453,1.25512621,116140.0,116130.0,0.00047011]
["bitfinex","BTCUSD",1758132594727,1.7826462,116140.0,116130.0,0.00047011]
["bitfinex","BTCUSD",1758132594917,1.88672506,116140.0,116130.0,0.00047011]
["bitfinex","BTCUSD",1758132595170,1.31549751,116140.0,116130.0,0.00047011]
["bitfinex","BTCUSD",1758132595391,1.8102762,116140.0,116130.0,0.00047011]
["bitfinex","BTCUSD",1758132595863,1.3318362,116140.0,116130.0,0.00147011]
["bitfinex","BTCUSD",1758132596087,1.8102762,116140.0,116130.0,0.00047011]
["bitfinex","BTCUSD",1758132596847,1.3318362,116140.0,116130.0,0.00047011]
["bitfinex","BTCUSD",1758132597107,1.8099562,116140.0,116130.0,0.00047011]
["bitfinex","BTCUSD",1758132597320,1.8109562,116140.0,116130.0,0.00047011]
["bitfinex","BTCUSD",1758132597543,1.8109562,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1758132599682,1.3328362,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1758132599894,1.8108362,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1758132600094,1.3328362,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1758132600303,1.8104362,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1758132600514,1.88381301,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1758132600718,1.3328362,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1758132600928,1.8073362,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1758132601129,1.8105262,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1758132601551,1.8095662,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1758132601969,1.26251752,116140.0,116130.0,0.00100001]
["bitfinex","BTCUSD",1758132602184,1.89467587,116140.0,116130.0,0.00100001]
["bitfinex","BTCUSD",1758132602418,1.8094062,116140.0,116130.0,0.00100001]
["bitfinex","BTCUSD",1758132602842,1.8094062,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1758132603058,0.76026752,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1758132603268,0.30747562,116140.0,116130.0,0.00212001]
["bitfinex","BTCUSD",1758132603509,0.69920595,116140.0,116130.0,0.02817001]
["bitfinex","BTCUSD",1758132603746,1.19406464,116140.0,116130.0,0.02433001]
["bitfinex","BTCUSD",1758132603956,1.24306463,116140.0,116130.0,0.00010001]
["bitfinex","BTCUSD",1758132604159,1.3283343,116140.0,116130.0,0.00010001]
["bitfinex","BTCUSD",1758132604365,1.3570343,116140.0,116130.0,0.00010001]
["bitfinex","BTCUSD",1758132604567,1.3871862,116140.0,116130.0,0.00010001]
["bitfinex","BTCUSD",1758132604778,1.7271862,116140.0,116130.0,0.00010001]
["bitfinex","BTCUSD",1758132604987,1.2501862,116140.0,116130.0,0.00210001]
["bitfinex","BTCUSD",1758132605214,1.2501862,116140.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132605215,0.6112356,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132605426,0.30140234,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758132605629,0.30140234,116110.0,116100.0,0.00024103]
["bitfinex","BTCUSD",1758132605630,0.9102307,116110.0,116100.0,0.00024103]
["bitfinex","BTCUSD",1758132606095,1.2502307,116110.0,116100.0,0.00024103]
["bitfinex","BTCUSD",1758132606303,1.2502307,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132607364,1.1715307,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132607505,1.6977707,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132607710,1.2215307,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132607938,0.75337881,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132608145,0.74729044,116110.0,116100.0,0.02669001]
["bitfinex","BTCUSD",1758132608312,0.22225045,116110.0,116100.0,0.04391653]
["bitfinex","BTCUSD",1758132608514,0.09899999,116110.0,116100.0,0.21618181]
["bitfinex","BTCUSD",1758132608718,0.74925044,116110.0,116100.0,0.02669001]
["bitfinex","BTCUSD",1758132608935,0.09899999,116110.0,116100.0,0.21618181]
["bitfinex","BTCUSD",1758132609137,0.2712356,116120.0,116100.0,0.19895529]
["bitfinex","BTCUSD",1758132609345,0.57483999,116120.0,116110.0,0.04181504]
["bitfinex","BTCUSD",1758132609542,1.24193429,116120.0,116110.0,0.04219504]
["bitfinex","BTCUSD",1758132609745,1.24193463,116120.0,116110.0,0.02287]
["bitfinex","BTCUSD",1758132609950,0.7470756,116120.0,116110.0,0.44391504]
["bitfinex","BTCUSD",1758132610150,0.30140234,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132610375,0.8815307,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132610576,0.38667201,116110.0,116100.0,0.00010001]
["bitfinex","BTCUSD",1758132610989,0.8815307,116110.0,116100.0,0.00410001]
["bitfinex","BTCUSD",1758132611229,1.2502307,116110.0,116100.0,0.00410001]
["bitfinex","BTCUSD",1758132611432,1.2502307,116110.0,116100.0,0.00010001]
["bitfinex","BTCUSD",1758132611655,1.2512307,116110.0,116100.0,0.00010001]
["bitfinex","BTCUSD",1758132611878,1.3339507,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132612088,1.44632129,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132612341,1.41822037,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132612587,2.27413998,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132613681,2.22602037,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132613905,1.74918037,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132614130,2.1387107,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132614338,2.1435907,116110.0,116100.0,0.00100001]
["bitfinex","BTCUSD",1758132614551,2.1385907,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132614970,2.1435907,116110.0,116100.0,0.00100001]
["bitfinex","BTCUSD",1758132615180,2.22390037,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132615608,1.75218037,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132615823,1.58921071,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132616037,1.61771201,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132616194,2.06357071,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132616402,1.36237881,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132616606,1.7815307,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132616810,0.76039202,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132617010,0.76039202,116110.0,116100.0,0.02497001]
["bitfinex","BTCUSD",1758132617011,0.43924011,116110.0,116100.0,0.02497001]
["bitfinex","BTCUSD",1758132617312,0.91336011,116110.0,116100.0,0.02669001]
["bitfinex","BTCUSD",1758132617525,0.86736012,116110.0,116100.0,0.03108181]
["bitfinex","BTCUSD",1758132617720,0.39324012,116110.0,116100.0,0.02669001]
["bitfinex","BTCUSD",1758132617921,0.9370988,116110.0,116100.0,0.02497001]
["bitfinex","BTCUSD",1758132618129,0.9370988,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132618130,1.4110188,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132618375,1.4381707,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132618741,1.7833807,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132618914,1.88262121,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132619117,1.8088707,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132620161,1.83697162,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132620746,2.33183031,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132620955,2.45692483,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132621163,1.98300483,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132621381,1.91507906,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132621581,2.48819906,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132621781,2.48815906,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132621990,1.96507906,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132622205,1.99314037,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132622422,1.8578707,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132622664,1.8077507,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132622860,1.83585162,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132623290,2.32871031,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132623695,1.83385162,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132623937,1.91912129,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132624318,1.36105162,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132624517,1.8058307,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132624902,1.8088307,116110.0,116100.0,0.00100001]
["bitfinex","BTCUSD",1758132625100,1.31397201,116110.0,116100.0,0.00100001]
["bitfinex","BTCUSD",1758132625368,1.8088307,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1758132625571,0.25144685,116080.0,116070.0,0.09108573]
["bitfinex","BTCUSD",1758132625770,0.85879652,116080.0,116070.0,0.09294678]
["bitfinex","BTCUSD",1758132625976,0.38671652,116080.0,116070.0,0.09504678]
["bitfinex","BTCUSD",1758132626188,0.85871652,116080.0,116070.0,0.09504678]
["bitfinex","BTCUSD",1758132626634,0.22229496,116080.0,116070.0,0.26735659]
["bitfinex","BTCUSD",1758132626840,0.22229496,116080.0,116070.0,0.02683105]
["bitfinex","BTCUSD",1758132627050,0.27129495,116080.0,116070.0,0.04406203]
["bitfinex","BTCUSD",1758132627255,0.57071999,116080.0,116070.0,0.21637184]
["bitfinex","BTCUSD",1758132627486,0.74301495,116080.0,116070.0,0.02683105]
["bitfinex","BTCUSD",1758132627706,0.74301495,116080.0,116070.0,0.04406203]
["bitfinex","BTCUSD",1758132627903,0.05,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758132628128,0.7428405,116090.0,116080.0,0.02669]
["bitfinex","BTCUSD",1758132628339,0.69384012,116090.0,116080.0,0.19898496]
["bitfinex","BTCUSD",1758132628788,0.74284011,116090.0,116080.0,0.02669]
["bitfinex","BTCUSD",1758132629217,1.2376988,116090.0,116080.0,0.02669]
["bitfinex","BTCUSD",1758132629431,0.74284011,116090.0,116080.0,0.02669]
["bitfinex","BTCUSD",1758132629854,0.74294011,116090.0,116080.0,0.02669]
["bitfinex","BTCUSD",1758132630086,0.5211,116090.0,116080.0,0.21621445]
["bitfinex","BTCUSD",1758132630299,0.0001,116090.0,116080.0,0.19898496]
["bitfinex","BTCUSD",1758132631158,0.0011,116090.0,116080.0,1.12311332]
["bitfinex","BTCUSD",1758132631613,0.09899999,116120.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758132631825,0.52066,116130.0,116110.0,0.02669]
["bitfinex","BTCUSD",1758132632033,0.52066,116130.0,116120.0,0.00172]
["bitfinex","BTCUSD",1758132632034,0.0501,116130.0,116120.0,0.00172]
["bitfinex","BTCUSD",1758132632248,0.0001,116130.0,116120.0,0.19892561]
["bitfinex","BTCUSD",1758132632704,0.22132077,116130.0,116120.0,0.02669]
["bitfinex","BTCUSD",1758132632922,0.0001,116130.0,116120.0,0.19892561]
["bitfinex","BTCUSD",1758132633139,0.0001,116130.0,116120.0,0.19906666]
["bitfinex","BTCUSD",1758132633779,0.17232078,116130.0,116120.0,0.19906666]
["bitfinex","BTCUSD",1758132634025,0.17232078,116130.0,116120.0,0.02683105]
["bitfinex","BTCUSD",1758132634443,0.17232078,116130.0,116120.0,0.19910666]
["bitfinex","BTCUSD",1758132634656,0.17232078,116130.0,116120.0,0.02687105]
["bitfinex","BTCUSD",1758132634880,0.17332078,116130.0,116120.0,0.19910666]
["bitfinex","BTCUSD",1758132635164,0.0011,116130.0,116120.0,0.19910666]
["bitfinex","BTCUSD",1758132635390,0.17332078,116130.0,116120.0,0.19910666]
["bitfinex","BTCUSD",1758132635596,0.17332078,116130.0,116120.0,0.02687105]
["bitfinex","BTCUSD",1758132635814,0.0011,116130.0,116120.0,0.21633022]
["bitfinex","BTCUSD",1758132636035,0.0011,116130.0,116120.0,0.68437633]
["bitfinex","BTCUSD",1758132636265,0.0011,116130.0,116120.0,1.03853908]
["bitfinex","BTCUSD",1758132636932,0.0011,116130.0,116120.0,0.68437633]
["bitfinex","BTCUSD",1758132637148,0.17232078,116130.0,116120.0,0.51214072]
["bitfinex","BTCUSD",1758132637591,0.57648353,116130.0,116120.0,0.42787105]
["bitfinex","BTCUSD",1758132637849,0.22232078,116130.0,116120.0,0.42797105]
["bitfinex","BTCUSD",1758132638241,0.27132077,116130.0,116120.0,0.42797105]
["bitfinex","BTCUSD",1758132638472,0.62548352,116130.0,116120.0,0.42697105]
["bitfinex","BTCUSD",1758132638707,0.27132077,116130.0,116120.0,0.42697105]
["bitfinex","BTCUSD",1758132638835,0.27132077,116130.0,116120.0,0.59920666]
["bitfinex","BTCUSD",1758132638836,0.05309999,116130.0,116120.0,0.59920666]
["bitfinex","BTCUSD",1758132639037,0.05309999,116130.0,116120.0,1.03863908]
["bitfinex","BTCUSD",1758132639255,0.22532077,116130.0,116120.0,0.51224072]
["bitfinex","BTCUSD",1758132639495,0.22532077,116130.0,116120.0,0.68447633]
["bitfinex","BTCUSD",1758132639707,0.0041,116130.0,116120.0,1.03863908]
["bitfinex","BTCUSD",1758132639929,0.0001,116130.0,116120.0,0.68447633]
["bitfinex","BTCUSD",1758132640136,0.17232078,116130.0,116120.0,0.51224072]
["bitfinex","BTCUSD",1758132640353,0.0001,116130.0,116120.0,0.68447633]
["bitfinex","BTCUSD",1758132640561,0.17332078,116130.0,116120.0,0.68447633]
["bitfinex","BTCUSD",1758132640775,0.22332078,116130.0,116120.0,0.42697105]
["bitfinex","BTCUSD",1758132640992,0.0501,116130.0,116120.0,0.42697105]
["bitfinex","BTCUSD",1758132641234,0.22232078,116130.0,116120.0,0.59920666]
["bitfinex","BTCUSD",1758132641469,0.22232078,116130.0,116120.0,0.42797105]
["bitfinex","BTCUSD",1758132641715,0.62548352,116130.0,116120.0,0.42525105]
["bitfinex","BTCUSD",1758132641938,0.62548352,116130.0,116120.0,0.02525105]
["bitfinex","BTCUSD",1758132642136,0.62548352,116130.0,116120.0,0.00028105]
["bitfinex","BTCUSD",1758132642137,1.19427476,116130.0,116120.0,0.00028105]
["bitfinex","BTCUSD",1758132642452,1.08299509,116130.0,116120.0,0.00028105]
["bitfinex","BTCUSD",1758132642656,1.08289509,116130.0,116120.0,0.00028105]
["bitfinex","BTCUSD",1758132642924,1.10890509,116130.0,116120.0,0.00028105]
["bitfinex","BTCUSD",1758132643100,1.57654509,116130.0,116120.0,0.00028105]
["bitfinex","BTCUSD",1758132643294,1.19637234,116130.0,116120.0,0.00028105]
["bitfinex","BTCUSD",1758132643502,1.55053509,116130.0,116120.0,0.00028105]
["bitfinex","BTCUSD",1758132643713,1.66281476,116130.0,116120.0,0.00028105]
["bitfinex","BTCUSD",1758132644099,1.57754509,116130.0,116120.0,0.00028105]
["bitfinex","BTCUSD",1758132644348,1.57754509,116130.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132644557,1.06789454,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132644772,1.05374802,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132644957,0.72460527,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132645255,0.69650527,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132645497,1.19365717,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132645715,1.54781992,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132646116,1.57591992,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132646673,1.57991992,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132647079,1.21867717,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132647289,1.57991992,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132647952,1.11291992,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132648164,1.57919992,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132648353,1.66446959,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758132648573,0.22228012,116090.0,116080.0,0.09155573]
["bitfinex","BTCUSD",1758132648796,1.54682443,116090.0,116080.0,0.00014111]
["bitfinex","BTCUSD",1758132649002,1.57492443,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1758132649254,1.58170896,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1758132649677,1.00981689,116050.0,116040.0,0.06821573]
["bitfinex","BTCUSD",1758132649894,1.50355689,116050.0,116040.0,0.06821573]
["bitfinex","BTCUSD",1758132650121,0.2713692,116030.0,116020.0,0.06821573]
["bitfinex","BTCUSD",1758132650340,1.09109195,116030.0,116020.0,0.06835687]
["bitfinex","BTCUSD",1758132650552,0.7369292,116030.0,116020.0,0.06835687]
["bitfinex","BTCUSD",1758132650782,1.09109195,116030.0,116020.0,0.00395114]
["bitfinex","BTCUSD",1758132651007,1.09109195,116030.0,116020.0,0.00014114]
["bitfinex","BTCUSD",1758132651224,0.62553195,116030.0,116020.0,0.00014114]
["bitfinex","BTCUSD",1758132651648,1.09277195,116030.0,116020.0,0.00014114]
["bitfinex","BTCUSD",1758132651880,1.09277195,116030.0,116020.0,0.00223114]
["bitfinex","BTCUSD",1758132652094,1.26331129,116030.0,116020.0,0.00014114]
["bitfinex","BTCUSD",1758132652308,1.21336352,116030.0,116020.0,0.00014114]
["bitfinex","BTCUSD",1758132652551,0.30153596,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758132652766,0.65877734,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132652979,1.19435291,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132653233,1.08307324,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132653460,1.54578324,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132653874,1.19162049,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132654082,1.54550324,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132654302,1.05083134,116010.0,116000.0,0.00409001]
["bitfinex","BTCUSD",1758132654500,0.69666859,116010.0,116000.0,0.02915001]
["bitfinex","BTCUSD",1758132654684,0.69666859,116010.0,116000.0,0.2015638]
["bitfinex","BTCUSD",1758132654685,0.09899999,116010.0,116000.0,0.2015638]
["bitfinex","BTCUSD",1758132654870,0.05,116010.0,116000.0,0.2015638]
["bitfinex","BTCUSD",1758132655069,0.56331999,116010.0,116000.0,0.1995638]
["bitfinex","BTCUSD",1758132655272,0.04899999,116010.0,116000.0,0.55372655]
["bitfinex","BTCUSD",1758132655473,0.09899999,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758132655686,0.73562406,116020.0,116010.0,0.02715]
["bitfinex","BTCUSD",1758132656111,0.73562406,116020.0,116010.0,0.04438989]
["bitfinex","BTCUSD",1758132656512,0.27138406,116020.0,116010.0,0.04438989]
["bitfinex","BTCUSD",1758132656718,0.73550406,116020.0,116010.0,0.04266989]
["bitfinex","BTCUSD",1758132657088,1.08966681,116020.0,116010.0,0.00309]
["bitfinex","BTCUSD",1758132657289,1.17493648,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1758132657499,1.20508838,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1758132657709,1.57318838,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1758132658125,0.51239893,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132658328,1.02887134,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132658551,1.03098134,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132659098,1.16625101,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132659309,1.52041376,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132659524,1.57866658,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132659768,1.17340016,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132659974,1.88172566,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132660296,1.17340016,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132660453,1.99460291,116010.0,116000.0,0.00100001]
["bitfinex","BTCUSD",1758132660651,2.34476566,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132660854,2.37286658,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132661021,2.37886658,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132661215,1.67054108,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758132661418,1.67054108,116010.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758132661419,0.30158054,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758132661619,0.97977094,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132661887,0.49980021,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132662121,0.47176021,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132662238,1.16381296,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132662444,1.16381296,115990.0,115980.0,0.1766734]
["bitfinex","BTCUSD",1758132662445,0.30422864,115990.0,115980.0,0.1766734]
["bitfinex","BTCUSD",1758132662656,0.30422864,115990.0,115980.0,0.02688988]
["bitfinex","BTCUSD",1758132662867,0.81658864,115990.0,115980.0,0.01975423]
["bitfinex","BTCUSD",1758132663076,0.81658864,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132663305,0.18479999,115990.0,115980.0,0.02616988]
["bitfinex","BTCUSD",1758132663525,0.053,115990.0,115980.0,0.55449615]
["bitfinex","BTCUSD",1758132663724,0.04899999,115990.0,115980.0,0.1972934]
["bitfinex","BTCUSD",1758132663938,0.05099999,115990.0,115980.0,0.1972934]
["bitfinex","BTCUSD",1758132664352,0.27141378,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758132664636,0.27141378,116000.0,115990.0,0.02451]
["bitfinex","BTCUSD",1758132664853,0.04899999,115990.0,115980.0,0.52707615]
["bitfinex","BTCUSD",1758132665078,0.17240084,116010.0,115980.0,0.52707615]
["bitfinex","BTCUSD",1758132665079,0.09899999,116010.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758132665258,0.68415893,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1758132665490,0.05,116010.0,116000.0,0.19864379]
["bitfinex","BTCUSD",1758132665636,0.27139892,116010.0,116000.0,0.02623]
["bitfinex","BTCUSD",1758132666229,0.62556167,116010.0,116000.0,0.02451]
["bitfinex","BTCUSD",1758132666439,0.09899999,116010.0,116000.0,0.02451]
["bitfinex","BTCUSD",1758132666623,0.27139892,116010.0,116000.0,0.02551]
["bitfinex","BTCUSD",1758132666839,0.27139892,116010.0,116000.0,0.02928]
["bitfinex","BTCUSD",1758132667094,0.22239893,116010.0,116000.0,0.02656]
["bitfinex","BTCUSD",1758132667323,1.08780167,116010.0,116000.0,0.04380137]
["bitfinex","BTCUSD",1758132667743,1.03880168,116010.0,116000.0,0.04380137]
["bitfinex","BTCUSD",1758132667963,1.08780167,116010.0,116000.0,0.02656]
["bitfinex","BTCUSD",1758132668196,0.73363892,116010.0,116000.0,0.01929137]
["bitfinex","BTCUSD",1758132668444,1.08780167,116010.0,116000.0,0.04380137]
["bitfinex","BTCUSD",1758132668903,1.08780167,116010.0,115980.0,0.26852524]
["bitfinex","BTCUSD",1758132668904,0.22242865,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132669121,1.08675139,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132669350,1.17406106,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132669590,0.09899999,115990.0,115980.0,0.00251988]
["bitfinex","BTCUSD",1758132669809,0.09899999,115990.0,115980.0,0.2011934]
["bitfinex","BTCUSD",1758132670276,0.04899999,115990.0,115980.0,0.2011934]
["bitfinex","BTCUSD",1758132670493,0.55927999,116020.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1758132670707,0.73166406,116020.0,116010.0,0.21619882]
["bitfinex","BTCUSD",1758132670894,0.55927999,116020.0,116010.0,0.19895893]
["bitfinex","BTCUSD",1758132671102,0.73166406,116020.0,116010.0,0.20067893]
["bitfinex","BTCUSD",1758132671328,0.51012,116020.0,116010.0,0.20067893]
["bitfinex","BTCUSD",1758132671542,0.05,116020.0,116010.0,0.20067893]
["bitfinex","BTCUSD",1758132671972,0.09899999,116020.0,116010.0,0.20067893]
["bitfinex","BTCUSD",1758132672232,0.27138406,116020.0,116010.0,0.02828]
["bitfinex","BTCUSD",1758132672467,0.62554681,116020.0,116010.0,0.02656]
["bitfinex","BTCUSD",1758132672679,0.27141378,116000.0,115990.0,0.02451]
["bitfinex","BTCUSD",1758132672898,0.73109378,116000.0,115990.0,0.19865865]
["bitfinex","BTCUSD",1758132673118,0.73109378,116000.0,115990.0,0.20070865]
["bitfinex","BTCUSD",1758132673606,0.55867999,116000.0,115990.0,0.20070865]
["bitfinex","BTCUSD",1758132673849,0.27139892,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1758132674069,0.04899999,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758132674278,0.04999999,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758132674482,0.04999999,116000.0,115990.0,0.17447865]
["bitfinex","BTCUSD",1758132674691,0.04999999,116000.0,115990.0,0.20070865]
["bitfinex","BTCUSD",1758132674910,0.001,116000.0,115990.0,0.64014107]
["bitfinex","BTCUSD",1758132675133,0.001,116000.0,115990.0,0.98014107]
["bitfinex","BTCUSD",1758132675583,0.001,116000.0,115990.0,1.38014107]
["bitfinex","BTCUSD",1758132675801,0.22148406,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758132676043,0.22148406,116020.0,116010.0,0.19895893]
["bitfinex","BTCUSD",1758132676267,0.04909999,116020.0,116010.0,0.20067893]
["bitfinex","BTCUSD",1758132676486,0.27148406,116020.0,116010.0,0.20067893]
["bitfinex","BTCUSD",1758132676706,0.09909999,116020.0,116010.0,0.20067893]
["bitfinex","BTCUSD",1758132676930,0.09909999,116020.0,116000.0,0.34]
["bitfinex","BTCUSD",1758132677160,0.52656168,116010.0,116000.0,0.02451]
["bitfinex","BTCUSD",1758132677378,0.09899999,116010.0,116000.0,0.04380137]
["bitfinex","BTCUSD",1758132677620,0.09909999,116010.0,116000.0,0.21793516]
["bitfinex","BTCUSD",1758132677847,0.27149892,116010.0,116000.0,0.02828]
["bitfinex","BTCUSD",1758132678069,0.27149892,116010.0,116000.0,0.02656]
["bitfinex","BTCUSD",1758132678304,0.27149892,116010.0,116000.0,0.04380137]
["bitfinex","BTCUSD",1758132678532,0.0001,116010.0,116000.0,0.30320483]
["bitfinex","BTCUSD",1758132678726,0.0001,116010.0,116000.0,0.64012621]
["bitfinex","BTCUSD",1758132679529,0.0001,116010.0,116000.0,0.98012621]
["bitfinex","BTCUSD",1758132679979,0.0001,116020.0,116010.0,0.51239893]
["bitfinex","BTCUSD",1758132680207,0.0001,116020.0,116010.0,1.43554135]
["bitfinex","BTCUSD",1758132680433,0.0001,116020.0,116010.0,1.43759135]
["bitfinex","BTCUSD",1758132680829,0.0001,116020.0,116010.0,1.43769135]
["bitfinex","BTCUSD",1758132681251,0.0001,116020.0,116010.0,1.83769135]
["bitfinex","BTCUSD",1758132681864,0.0001,116020.0,116010.0,1.4834286]
["bitfinex","BTCUSD",1758132682066,0.0001,116020.0,116010.0,1.83759135]
["bitfinex","BTCUSD",1758132682681,0.0001,116020.0,116010.0,1.4834286]
["bitfinex","BTCUSD",1758132682996,0.0001,116020.0,116010.0,1.83859135]
["bitfinex","BTCUSD",1758132683514,0.0001,116020.0,116010.0,1.4844286]
["bitfinex","BTCUSD",1758132683789,0.0001,116020.0,116010.0,1.83859135]
["bitfinex","BTCUSD",1758132684115,0.0001,116020.0,116010.0,1.83759135]
["bitfinex","BTCUSD",1758132684346,0.0011,116020.0,116010.0,1.84059135]
["bitfinex","BTCUSD",1758132684699,0.0001,116020.0,116010.0,1.83759135]
["bitfinex","BTCUSD",1758132684911,0.0001,116020.0,116010.0,1.83959135]
["bitfinex","BTCUSD",1758132685561,0.0001,116020.0,116010.0,1.4854286]
["bitfinex","BTCUSD",1758132685776,0.0001,116020.0,116010.0,1.83759135]
["bitfinex","BTCUSD",1758132686370,0.0011,116020.0,116010.0,1.84059135]
["bitfinex","BTCUSD",1758132686599,0.0011,116020.0,116010.0,0.7464286]
["bitfinex","BTCUSD",1758132687028,0.0011,116020.0,116010.0,1.10059135]
["bitfinex","BTCUSD",1758132687856,0.0001,116020.0,116010.0,1.09759135]
["bitfinex","BTCUSD",1758132688088,0.17248407,116020.0,116010.0,0.7434286]
["bitfinex","BTCUSD",1758132688288,0.17248407,116020.0,116010.0,0.02928]
["bitfinex","BTCUSD",1758132688488,0.52664682,116020.0,116010.0,0.00305]
["bitfinex","BTCUSD",1758132688732,0.52664682,116020.0,116000.0,0.65200231]
["bitfinex","BTCUSD",1758132688733,0.17239893,116010.0,116000.0,0.65200231]
["bitfinex","BTCUSD",1758132688973,0.17239893,116010.0,116000.0,0.65577231]
["bitfinex","BTCUSD",1758132689182,0.17239893,116010.0,116000.0,0.20069379]
["bitfinex","BTCUSD",1758132689385,0.17239893,116010.0,116000.0,0.19897379]
["bitfinex","BTCUSD",1758132689592,0.05,116010.0,116000.0,0.19897379]
["bitfinex","BTCUSD",1758132689793,0.40426275,116010.0,116000.0,0.19897379]
["bitfinex","BTCUSD",1758132690000,0.0501,116010.0,116000.0,0.17446379]
["bitfinex","BTCUSD",1758132690205,0.0501,116010.0,116000.0,0.19897379]
["bitfinex","BTCUSD",1758132690433,0.27149892,116010.0,116000.0,0.19897379]
["bitfinex","BTCUSD",1758132690633,0.09909999,116010.0,116000.0,0.19897379]
["bitfinex","BTCUSD",1758132690928,0.09909999,116010.0,116000.0,0.20069379]
["bitfinex","BTCUSD",1758132691141,0.0001,116010.0,116000.0,0.20069379]
["bitfinex","BTCUSD",1758132691357,0.0001,116010.0,116000.0,0.64012621]
["bitfinex","BTCUSD",1758132691582,0.0001,116040.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758132691810,0.0001,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758132692030,0.0001,116050.0,116040.0,0.25967403]
["bitfinex","BTCUSD",1758132692241,0.0001,116050.0,116040.0,0.68580403]
["bitfinex","BTCUSD",1758132692707,0.00024072,116050.0,116040.0,0.68580403]
["bitfinex","BTCUSD",1758132693739,0.00024072,116050.0,116040.0,1.37996678]
["bitfinex","BTCUSD",1758132694387,0.00024072,116050.0,116040.0,1.38701112]
["bitfinex","BTCUSD",1758132694611,0.00024072,116050.0,116040.0,1.38341794]
["bitfinex","BTCUSD",1758132695966,0.00024072,116050.0,116040.0,1.52582886]
["bitfinex","BTCUSD",1758132696174,0.00024072,116050.0,116040.0,1.02925519]
["bitfinex","BTCUSD",1758132696596,0.00024072,116050.0,116040.0,1.02580403]
["bitfinex","BTCUSD",1758132697013,0.00224072,116050.0,116040.0,1.02580403]
["bitfinex","BTCUSD",1758132697436,0.00024072,116050.0,116040.0,1.5223777]
["bitfinex","BTCUSD",1758132697879,0.00224072,116050.0,116040.0,1.5223777]
["bitfinex","BTCUSD",1758132698097,0.00024072,116050.0,116040.0,1.5223777]
["bitfinex","BTCUSD",1758132698528,0.00324072,116050.0,116040.0,1.5223777]
["bitfinex","BTCUSD",1758132699214,0.00324072,116050.0,116040.0,1.52337771]
["bitfinex","BTCUSD",1758132699653,0.0001,116060.0,116050.0,1.00891317]
["bitfinex","BTCUSD",1758132699870,0.0001,116060.0,116050.0,1.57110284]
["bitfinex","BTCUSD",1758132700076,0.0001,116060.0,116050.0,1.57321284]
["bitfinex","BTCUSD",1758132700264,0.0001,116060.0,116050.0,1.97321284]
["bitfinex","BTCUSD",1758132700563,0.0001,116060.0,116050.0,1.47663917]
["bitfinex","BTCUSD",1758132700994,0.0001,116060.0,116050.0,1.13663917]
["bitfinex","BTCUSD",1758132701404,0.0001,116060.0,116050.0,1.13501917]
["bitfinex","BTCUSD",1758132701883,0.0011,116060.0,116050.0,1.13501917]
["bitfinex","BTCUSD",1758132702105,0.0001,116060.0,116050.0,1.13501917]
["bitfinex","BTCUSD",1758132702338,0.0501,116060.0,116050.0,0.1982295]
["bitfinex","BTCUSD",1758132702548,0.0501,116060.0,116040.0,0.96489436]
["bitfinex","BTCUSD",1758132702549,0.76999831,116060.0,116040.0,0.62327436]
["bitfinex","BTCUSD",1758132702773,0.76791316,116050.0,116030.0,0.18098767]
["bitfinex","BTCUSD",1758132703009,0.22235436,116040.0,116030.0,0.17250993]
["bitfinex","BTCUSD",1758132703243,0.76792802,116040.0,116030.0,0.00014072]
["bitfinex","BTCUSD",1758132703445,0.79777802,116040.0,116030.0,0.00014072]
["bitfinex","BTCUSD",1758132704151,0.29807435,116040.0,116030.0,0.00014072]
["bitfinex","BTCUSD",1758132704395,0.76802802,116040.0,116030.0,0.00014072]
["bitfinex","BTCUSD",1758132704589,0.84787802,116040.0,116030.0,0.00014072]
["bitfinex","BTCUSD",1758132704803,0.84787802,116040.0,116030.0,0.00214072]
["bitfinex","BTCUSD",1758132705031,0.14909999,116040.0,116030.0,0.17450993]
["bitfinex","BTCUSD",1758132705244,0.16632651,116040.0,116030.0,0.17450993]
["bitfinex","BTCUSD",1758132705489,0.14909999,116040.0,116030.0,0.17661993]
["bitfinex","BTCUSD",1758132705714,0.33868087,116040.0,116030.0,0.17450993]
["bitfinex","BTCUSD",1758132705929,0.81802802,116040.0,116030.0,0.00214072]
["bitfinex","BTCUSD",1758132706362,0.82014802,116040.0,116030.0,0.00214072]
["bitfinex","BTCUSD",1758132706810,0.96329959,116040.0,116030.0,0.00214072]
["bitfinex","BTCUSD",1758132707246,0.96329959,116040.0,116030.0,0.00218072]
["bitfinex","BTCUSD",1758132707675,0.46672592,116040.0,116030.0,0.00218072]
["bitfinex","BTCUSD",1758132707893,0.96329959,116040.0,116030.0,0.00218072]
["bitfinex","BTCUSD",1758132708141,1.38244959,116040.0,116030.0,0.00018072]
["bitfinex","BTCUSD",1758132708370,1.38428959,116040.0,116030.0,0.17254993]
["bitfinex","BTCUSD",1758132708818,0.14909999,116040.0,116030.0,0.17465993]
["bitfinex","BTCUSD",1758132709031,0.14909999,116040.0,116030.0,0.19843993]
["bitfinex","BTCUSD",1758132709232,0.32145435,116040.0,116030.0,0.17254993]
["bitfinex","BTCUSD",1758132709497,0.14909999,116040.0,116030.0,0.17465993]
["bitfinex","BTCUSD",1758132709927,0.14909999,116040.0,116030.0,0.19843993]
["bitfinex","BTCUSD",1758132710350,0.1001,116040.0,116030.0,0.19843993]
["bitfinex","BTCUSD",1758132710565,0.15109999,116040.0,116030.0,0.20005993]
["bitfinex","BTCUSD",1758132710998,0.0501,116040.0,116030.0,0.20005993]
["bitfinex","BTCUSD",1758132711291,0.0501,116040.0,116030.0,0.20105993]
["bitfinex","BTCUSD",1758132711630,0.0501,116040.0,116030.0,0.6853296]
["bitfinex","BTCUSD",1758132711858,0.1001,116040.0,116030.0,0.40329072]
["bitfinex","BTCUSD",1758132712127,0.59667367,116040.0,116030.0,0.17254993]
["bitfinex","BTCUSD",1758132712331,0.27245436,116040.0,116030.0,0.17254993]
["bitfinex","BTCUSD",1758132712470,0.27245436,116040.0,116030.0,0.17454993]
["bitfinex","BTCUSD",1758132712685,0.84787802,116040.0,116030.0,0.00218072]
["bitfinex","BTCUSD",1758132712887,1.29535802,116040.0,116030.0,0.00018072]
["bitfinex","BTCUSD",1758132713096,1.49604926,116040.0,116030.0,0.00018072]
["bitfinex","BTCUSD",1758132713314,1.41077959,116040.0,116030.0,0.00018072]
["bitfinex","BTCUSD",1758132713596,1.41077959,116040.0,116030.0,0.17254993]
["bitfinex","BTCUSD",1758132713597,0.79892625,116040.0,116030.0,0.17254993]
["bitfinex","BTCUSD",1758132713814,0.64567366,116040.0,116030.0,0.17254993]
["bitfinex","BTCUSD",1758132714021,0.14909999,116040.0,116030.0,0.17465993]
["bitfinex","BTCUSD",1758132714247,0.14909999,116040.0,116030.0,0.17565993]
["bitfinex","BTCUSD",1758132714481,0.14909999,116040.0,116030.0,0.17465993]
["bitfinex","BTCUSD",1758132714691,0.32245435,116040.0,116030.0,0.17465993]
["bitfinex","BTCUSD",1758132714993,0.32145435,116040.0,116030.0,0.17254993]
["bitfinex","BTCUSD",1758132715238,0.32145435,116040.0,116030.0,0.00018072]
["bitfinex","BTCUSD",1758132715449,0.84887802,116040.0,116030.0,0.00018072]
["bitfinex","BTCUSD",1758132715624,0.96329959,116040.0,116030.0,0.00018072]
["bitfinex","BTCUSD",1758132715876,0.46672592,116040.0,116030.0,0.00018072]
["bitfinex","BTCUSD",1758132716005,0.96429959,116040.0,116030.0,0.00018072]
["bitfinex","BTCUSD",1758132717153,0.2713692,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758132717336,1.49751411,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758132717537,1.52736411,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758132717713,1.44189444,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758132718328,1.44199444,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758132718536,0.99611444,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758132718864,0.50254077,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758132719064,0.61138406,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758132719321,1.10795773,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758132719498,1.10805773,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758132719746,1.11009773,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758132719892,0.27139892,116010.0,116000.0,0.00014]
["bitfinex","BTCUSD",1758132720097,1.23915259,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132720281,0.27139892,116010.0,116000.0,0.00207]
["bitfinex","BTCUSD",1758132720486,1.21315259,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132720922,1.24093259,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132721117,0.27149892,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132721314,0.71637892,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132721894,0.27149892,116010.0,116000.0,0.00207]
["bitfinex","BTCUSD",1758132722335,0.22249893,116010.0,116000.0,0.02827]
["bitfinex","BTCUSD",1758132722648,0.27149892,116010.0,116000.0,0.02827]
["bitfinex","BTCUSD",1758132722868,0.17249893,116010.0,116000.0,0.02827]
["bitfinex","BTCUSD",1758132723087,0.04909999,116010.0,116000.0,0.11353967]
["bitfinex","BTCUSD",1758132723302,0.0001,116010.0,116000.0,0.11353967]
["bitfinex","BTCUSD",1758132723526,0.0001,116010.0,116000.0,0.78252713]
["bitfinex","BTCUSD",1758132723764,0.17249893,116010.0,116000.0,0.61011334]
["bitfinex","BTCUSD",1758132723976,0.17249893,116010.0,116000.0,0.11353967]
["bitfinex","BTCUSD",1758132724424,0.27149892,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132724726,0.27149892,116010.0,116000.0,0.00404]
["bitfinex","BTCUSD",1758132724849,0.27149892,116010.0,116000.0,0.00613]
["bitfinex","BTCUSD",1758132725066,0.71529892,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132725290,0.71529892,116010.0,116000.0,0.00204]
["bitfinex","BTCUSD",1758132725514,0.71529892,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132725730,1.21698259,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132725930,1.23967259,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132726287,0.71485892,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132726493,0.71465892,116010.0,116000.0,0.00213]
["bitfinex","BTCUSD",1758132726772,1.21123259,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132727432,1.21634259,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1758132727644,0.27149892,116010.0,116000.0,0.00213]
["bitfinex","BTCUSD",1758132727866,0.17249893,116010.0,116000.0,0.11348967]
["bitfinex","BTCUSD",1758132728096,0.22149892,116010.0,116000.0,0.11348967]
["bitfinex","BTCUSD",1758132728560,0.0001,116010.0,116000.0,0.28590346]
["bitfinex","BTCUSD",1758132728991,0.17249893,116010.0,116000.0,0.28790346]
["bitfinex","BTCUSD",1758132729173,0.0001,116010.0,116000.0,0.28790346]
["bitfinex","BTCUSD",1758132729389,0.17249893,116010.0,116000.0,0.78447713]
["bitfinex","BTCUSD",1758132729595,0.0001,116010.0,116000.0,0.78447713]
["bitfinex","BTCUSD",1758132729850,0.17249893,116010.0,116000.0,0.28790346]
["bitfinex","BTCUSD",1758132730030,0.17249893,116010.0,116000.0,0.61206334]
["bitfinex","BTCUSD",1758132730251,0.17249893,116010.0,116000.0,0.11348967]
["bitfinex","BTCUSD",1758132730496,0.0001,116010.0,116000.0,1.18247713]
["bitfinex","BTCUSD",1758132730723,0.0001,116010.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758132730724,0.17241379,116000.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758132730938,0.17241379,116000.0,115980.0,0.02636403]
["bitfinex","BTCUSD",1758132730939,1.2406504,115990.0,115980.0,0.02636403]
["bitfinex","BTCUSD",1758132731173,1.66514388,115990.0,115980.0,0.02636403]
["bitfinex","BTCUSD",1758132731389,1.66514388,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132731390,1.22853388,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132731541,1.67013388,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132731745,1.77809355,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132733018,1.25122388,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132733216,0.72685021,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132733447,1.66446388,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132733653,1.66957388,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132733863,0.76800231,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132733992,0.27342864,115990.0,115980.0,0.04318423]
["bitfinex","BTCUSD",1758132734379,0.27142864,115990.0,115980.0,0.02493988]
["bitfinex","BTCUSD",1758132734754,0.27142864,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132735327,0.27142864,115990.0,115980.0,0.04218423]
["bitfinex","BTCUSD",1758132735570,0.055,115990.0,115980.0,0.21562775]
["bitfinex","BTCUSD",1758132735774,0.005,115990.0,115980.0,0.28365307]
["bitfinex","BTCUSD",1758132735973,0.05399999,115990.0,115980.0,0.28365307]
["bitfinex","BTCUSD",1758132736389,0.005,115990.0,115980.0,0.28365307]
["bitfinex","BTCUSD",1758132736600,0.17742865,115990.0,115980.0,0.11120955]
["bitfinex","BTCUSD",1758132736803,0.17742865,115990.0,115980.0,0.08573955]
["bitfinex","BTCUSD",1758132736804,0.17242865,115990.0,115980.0,0.08573955]
["bitfinex","BTCUSD",1758132737024,0.66900232,115990.0,115980.0,0.08673955]
["bitfinex","BTCUSD",1758132737223,0.27142864,115990.0,115980.0,0.00146988]
["bitfinex","BTCUSD",1758132737422,0.76800231,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132737658,1.20764231,115990.0,115980.0,0.00246988]
["bitfinex","BTCUSD",1758132737825,1.29802198,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132738031,1.77613355,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132738232,1.77713355,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132738481,1.77613355,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132738871,1.63782198,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132739069,1.66051198,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132739477,1.77593355,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132739673,1.27935988,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132739884,1.77593355,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132740367,1.33649355,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132740778,1.77521355,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132741657,1.75228355,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132741869,1.16517021,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132742087,0.72685021,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132742300,1.05158864,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132742511,1.54816231,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132742735,1.57796231,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132742973,1.55012231,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132743189,1.68934388,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132743625,1.69044388,115990.0,115980.0,0.00046988]
["bitfinex","BTCUSD",1758132744090,0.59262516,115960.0,115950.0,0.0003]
["bitfinex","BTCUSD",1758132744299,1.80811204,115960.0,115950.0,0.0003]
["bitfinex","BTCUSD",1758132744508,1.36740118,115960.0,115950.0,0.0003]
["bitfinex","BTCUSD",1758132744751,1.86397485,115960.0,115950.0,0.0003]
["bitfinex","BTCUSD",1758132744985,0.27148813,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758132745234,0.88139428,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758132745457,1.40356114,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758132745684,1.40356114,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758132745685,1.77371304,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758132745915,1.80177585,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758132746345,1.87772547,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758132746611,1.87772547,115950.0,115910.0,0.0002]
["bitfinex","BTCUSD",1758132746612,0.27153277,115920.0,115880.0,0.0002]
["bitfinex","BTCUSD",1758132746843,0.27157743,115890.0,115880.0,0.0002]
["bitfinex","BTCUSD",1758132747278,0.71307674,115890.0,115880.0,0.0002]
["bitfinex","BTCUSD",1758132747505,0.71291674,115890.0,115880.0,0.0002]
["bitfinex","BTCUSD",1758132747749,1.20949041,115890.0,115880.0,0.00034041]
["bitfinex","BTCUSD",1758132747970,0.5401793,115890.0,115880.0,0.19740274]
["bitfinex","BTCUSD",1758132748176,0.71275674,115890.0,115880.0,0.19740274]
["bitfinex","BTCUSD",1758132748421,0.27639674,115890.0,115880.0,0.02481041]
["bitfinex","BTCUSD",1758132748621,1.29460008,115890.0,115880.0,0.02481041]
["bitfinex","BTCUSD",1758132748976,1.29460008,115890.0,115880.0,0.00134041]
["bitfinex","BTCUSD",1758132749199,1.29673008,115890.0,115880.0,0.00134041]
["bitfinex","BTCUSD",1758132749427,1.43782165,115890.0,115880.0,0.00034041]
["bitfinex","BTCUSD",1758132749644,1.77742165,115890.0,115880.0,0.00034041]
["bitfinex","BTCUSD",1758132749865,1.77842165,115890.0,115880.0,0.00311931]
["bitfinex","BTCUSD",1758132750329,0.22260723,115870.0,115860.0,0.0002]
["bitfinex","BTCUSD",1758132750586,0.09899999,115870.0,115860.0,0.17329006]
["bitfinex","BTCUSD",1758132750796,0.53475999,115870.0,115860.0,0.19776006]
["bitfinex","BTCUSD",1758132751018,0.53501058,115870.0,115860.0,0.19776006]
["bitfinex","BTCUSD",1758132751260,0.53477058,115870.0,115860.0,0.19776006]
["bitfinex","BTCUSD",1758132751532,0.53465058,115870.0,115860.0,0.19776006]
["bitfinex","BTCUSD",1758132751746,0.09925058,115870.0,115860.0,0.19776006]
["bitfinex","BTCUSD",1758132752165,0.04925058,115870.0,115860.0,0.19776006]
["bitfinex","BTCUSD",1758132752297,0.00025059,115870.0,115860.0,0.19776006]
["bitfinex","BTCUSD",1758132752518,0.04925058,115870.0,115860.0,0.19776006]
["bitfinex","BTCUSD",1758132752738,0.05025058,115870.0,115860.0,0.20076006]
["bitfinex","BTCUSD",1758132752934,0.05025058,115870.0,115860.0,0.19776006]
["bitfinex","BTCUSD",1758132753138,0.04925058,115870.0,115860.0,0.28302973]
["bitfinex","BTCUSD",1758132753343,0.05025058,115870.0,115860.0,0.29102973]
["bitfinex","BTCUSD",1758132753544,0.04925058,115870.0,115860.0,0.28302973]
["bitfinex","BTCUSD",1758132754364,0.76843148,115870.0,115860.0,0.00066793]
["bitfinex","BTCUSD",1758132754603,1.19874115,115870.0,115860.0,0.00066793]
["bitfinex","BTCUSD",1758132754823,1.33773272,115870.0,115860.0,0.00066793]
["bitfinex","BTCUSD",1758132755567,1.42161272,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758132755797,0.61162212,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758132756024,1.46584063,115860.0,115850.0,0.10014136]
["bitfinex","BTCUSD",1758132756257,1.63128954,115860.0,115850.0,0.10014136]
["bitfinex","BTCUSD",1758132756745,1.01221427,115860.0,115850.0,0.10014136]
["bitfinex","BTCUSD",1758132756982,1.1609864,115860.0,115850.0,0.10014136]
["bitfinex","BTCUSD",1758132757207,1.51904987,115860.0,115850.0,0.10114136]
["bitfinex","BTCUSD",1758132757866,0.1012627,115860.0,115850.0,0.27377839]
["bitfinex","BTCUSD",1758132758115,0.1012627,115860.0,115850.0,0.10114136]
["bitfinex","BTCUSD",1758132758116,0.72455135,115860.0,115850.0,0.10114136]
["bitfinex","BTCUSD",1758132758337,0.78451619,115860.0,115850.0,0.27377839]
["bitfinex","BTCUSD",1758132758555,0.5345427,115860.0,115850.0,0.29758839]
["bitfinex","BTCUSD",1758132758770,0.1012627,115860.0,115850.0,0.29758839]
["bitfinex","BTCUSD",1758132758997,0.0512627,115860.0,115850.0,0.38285806]
["bitfinex","BTCUSD",1758132759240,0.00226271,115860.0,115850.0,0.73900153]
["bitfinex","BTCUSD",1758132759460,0.00226271,115860.0,115850.0,0.38285806]
["bitfinex","BTCUSD",1758132760838,0.00026271,115860.0,115850.0,0.38185806]
["bitfinex","BTCUSD",1758132761053,0.00026271,115860.0,115850.0,0.73800153]
["bitfinex","BTCUSD",1758132761275,0.00326271,115860.0,115850.0,0.38285806]
["bitfinex","BTCUSD",1758132761492,0.00026271,115860.0,115850.0,0.38185806]
["bitfinex","BTCUSD",1758132761934,0.00126271,115860.0,115850.0,0.38485806]
["bitfinex","BTCUSD",1758132762171,0.00026271,115860.0,115850.0,0.38185806]
["bitfinex","BTCUSD",1758132762595,0.00126271,115860.0,115850.0,0.38485806]
["bitfinex","BTCUSD",1758132762808,0.00126271,115860.0,115850.0,0.10314136]
["bitfinex","BTCUSD",1758132762809,0.58002831,115860.0,115850.0,0.10314136]
["bitfinex","BTCUSD",1758132763031,0.71429797,115860.0,115850.0,0.10314136]
["bitfinex","BTCUSD",1758132763254,0.71933797,115860.0,115850.0,0.10314136]
["bitfinex","BTCUSD",1758132763478,1.19832954,115860.0,115850.0,0.10314136]
["bitfinex","BTCUSD",1758132763700,1.24832954,115860.0,115850.0,0.10314136]
["bitfinex","BTCUSD",1758132763909,1.68735301,115860.0,115850.0,0.10314136]
["bitfinex","BTCUSD",1758132764119,1.76304954,115860.0,115850.0,0.10314136]
["bitfinex","BTCUSD",1758132764353,1.33120954,115860.0,115850.0,0.10314136]
["bitfinex","BTCUSD",1758132764562,2.11911301,115860.0,115850.0,0.10314136]
["bitfinex","BTCUSD",1758132765407,0.61163702,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1758132765650,1.54959517,115850.0,115840.0,8.15e-05]
["bitfinex","BTCUSD",1758132765861,1.5532252,115850.0,115840.0,8.15e-05]
["bitfinex","BTCUSD",1758132766090,1.5532252,115850.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758132766091,0.99794729,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758132766311,0.61169664,115810.0,115800.0,0.00125092]
["bitfinex","BTCUSD",1758132766538,0.61169664,115810.0,115800.0,0.00133237]
["bitfinex","BTCUSD",1758132766539,1.48644978,115810.0,115800.0,0.00133237]
["bitfinex","BTCUSD",1758132766756,1.17088468,115810.0,115800.0,0.00133237]
["bitfinex","BTCUSD",1758132766988,1.11978469,115810.0,115800.0,0.00133237]
["bitfinex","BTCUSD",1758132767205,1.24364121,115810.0,115800.0,0.00133237]
["bitfinex","BTCUSD",1758132767456,1.59978468,115810.0,115800.0,0.00133237]
["bitfinex","BTCUSD",1758132767666,1.60278468,115810.0,115800.0,0.00233237]
["bitfinex","BTCUSD",1758132767883,1.11978469,115810.0,115800.0,0.00133237]
["bitfinex","BTCUSD",1758132768099,0.82554869,115810.0,115800.0,0.00133237]
["bitfinex","BTCUSD",1758132768376,0.82405333,115810.0,115800.0,0.02614237]
["bitfinex","BTCUSD",1758132768590,0.82405333,115810.0,115800.0,0.02514237]
["bitfinex","BTCUSD",1758132768591,1.39885344,115810.0,115800.0,0.02514237]
["bitfinex","BTCUSD",1758132768827,1.34960012,115810.0,115800.0,0.00133237]
["bitfinex","BTCUSD",1758132769047,1.48386978,115810.0,115800.0,0.00133237]
["bitfinex","BTCUSD",1758132769257,1.62790135,115810.0,115800.0,0.00133237]
["bitfinex","BTCUSD",1758132769478,1.19714135,115810.0,115800.0,0.00133237]
["bitfinex","BTCUSD",1758132769709,1.19714135,115810.0,115740.0,0.35634347]
["bitfinex","BTCUSD",1758132769710,0.09899999,115770.0,115740.0,0.35634347]
["bitfinex","BTCUSD",1758132769916,0.27176425,115770.0,115760.0,0.02381]
["bitfinex","BTCUSD",1758132770123,0.04899999,115770.0,115760.0,0.19658125]
["bitfinex","BTCUSD",1758132770547,0.09899999,115790.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758132770756,0.17274192,115780.0,115760.0,0.25804092]
["bitfinex","BTCUSD",1758132770963,0.65182191,115780.0,115760.0,0.25804092]
["bitfinex","BTCUSD",1758132771169,0.04899999,115780.0,115760.0,0.25804092]
["bitfinex","BTCUSD",1758132771378,0.22174139,115780.0,115770.0,0.02381]
["bitfinex","BTCUSD",1758132771594,0.46915189,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758132771796,0.04827324,115750.0,115740.0,0.21455893]
["bitfinex","BTCUSD",1758132772007,0.04827324,115750.0,115740.0,0.19727882]
["bitfinex","BTCUSD",1758132772206,0.27004569,115760.0,115740.0,0.19727882]
["bitfinex","BTCUSD",1758132772441,0.17278617,115750.0,115740.0,0.02447793]
["bitfinex","BTCUSD",1758132772668,0.22105941,115750.0,115740.0,0.02447793]
["bitfinex","BTCUSD",1758132772875,0.57720288,115750.0,115740.0,0.02447793]
["bitfinex","BTCUSD",1758132773087,0.57720288,115750.0,115740.0,0.00066793]
["bitfinex","BTCUSD",1758132773088,0.7061004,115750.0,115740.0,0.00066793]
["bitfinex","BTCUSD",1758132773309,0.2700594,115750.0,115740.0,0.02447793]
["bitfinex","BTCUSD",1758132773523,0.6995794,115750.0,115740.0,0.02447793]
["bitfinex","BTCUSD",1758132773739,0.2700594,115750.0,115740.0,0.02447793]
["bitfinex","BTCUSD",1758132773963,0.04899999,115750.0,115740.0,0.19727903]
["bitfinex","BTCUSD",1758132774180,0.09727323,115750.0,115740.0,0.19727903]
["bitfinex","BTCUSD",1758132774407,0.2700594,115750.0,115740.0,0.02447793]
["bitfinex","BTCUSD",1758132775094,0.09927323,115750.0,115740.0,0.02547793]
["bitfinex","BTCUSD",1758132775320,0.09727323,115750.0,115740.0,0.02447793]
["bitfinex","BTCUSD",1758132775542,0.72869906,115750.0,115740.0,0.00066793]
["bitfinex","BTCUSD",1758132775771,0.53968637,115750.0,115740.0,0.00166793]
["bitfinex","BTCUSD",1758132776023,0.71247254,115750.0,115740.0,0.00166793]
["bitfinex","BTCUSD",1758132776490,1.14123254,115750.0,115740.0,0.00166793]
["bitfinex","BTCUSD",1758132776934,1.14023254,115750.0,115740.0,0.00066793]
["bitfinex","BTCUSD",1758132777160,0.6988194,115750.0,115740.0,0.00166793]
["bitfinex","BTCUSD",1758132777391,1.05672287,115750.0,115740.0,0.00166793]
["bitfinex","BTCUSD",1758132777622,0.62620287,115750.0,115740.0,0.00066793]
["bitfinex","BTCUSD",1758132777840,0.62720287,115750.0,115740.0,0.00166793]
["bitfinex","BTCUSD",1758132778056,1.05556287,115750.0,115740.0,0.00066793]
["bitfinex","BTCUSD",1758132778266,0.52659323,115750.0,115740.0,0.02373793]
["bitfinex","BTCUSD",1758132778498,0.05199999,115750.0,115740.0,0.2828087]
["bitfinex","BTCUSD",1758132778713,0.98923001,115770.0,115750.0,0.17277889]
["bitfinex","BTCUSD",1758132778932,0.22177158,115760.0,115740.0,0.2587387]
["bitfinex","BTCUSD",1758132779294,0.17278617,115750.0,115740.0,0.00066793]
["bitfinex","BTCUSD",1758132779513,0.17278617,115750.0,115740.0,0.02373793]
["bitfinex","BTCUSD",1758132779668,0.22105941,115750.0,115740.0,0.19653903]
["bitfinex","BTCUSD",1758132779882,0.57720288,115750.0,115740.0,0.00066793]
["bitfinex","BTCUSD",1758132780098,0.40441671,115750.0,115740.0,0.00066793]
["bitfinex","BTCUSD",1758132780318,0.04827324,115750.0,115740.0,0.21381914]
["bitfinex","BTCUSD",1758132780542,0.001,115750.0,115740.0,0.2828087]
["bitfinex","BTCUSD",1758132780761,0.17278617,115750.0,115740.0,0.2818087]
["bitfinex","BTCUSD",1758132780993,0.17278617,115750.0,115740.0,0.0859776]
["bitfinex","BTCUSD",1758132781206,0.74182247,115750.0,115740.0,0.00070793]
["bitfinex","BTCUSD",1758132781426,1.46832594,115750.0,115740.0,0.00170793]
["bitfinex","BTCUSD",1758132781641,1.46632594,115750.0,115740.0,0.00070793]
["bitfinex","BTCUSD",1758132781857,1.19545214,115750.0,115740.0,0.00070793]
["bitfinex","BTCUSD",1758132782068,0.79912404,115750.0,115740.0,0.00170793]
["bitfinex","BTCUSD",1758132782322,0.17285578,115710.0,115690.0,0.02432092]
["bitfinex","BTCUSD",1758132782542,0.63491676,115720.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758132782759,0.04899999,115710.0,115700.0,0.59593084]
["bitfinex","BTCUSD",1758132783197,0.04899999,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758132783425,0.04899999,115730.0,115720.0,0.28117064]
["bitfinex","BTCUSD",1758132783686,1.3931378,115740.0,115720.0,0.28117064]
["bitfinex","BTCUSD",1758132783920,1.3931378,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758132784149,0.81491324,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758132784359,0.09727323,115740.0,115730.0,0.19558603]
["bitfinex","BTCUSD",1758132784592,0.76656,115750.0,115730.0,0.19558603]
["bitfinex","BTCUSD",1758132784809,0.76656,115750.0,115740.0,0.01728011]
["bitfinex","BTCUSD",1758132784810,1.39276287,115750.0,115740.0,0.01728011]
["bitfinex","BTCUSD",1758132785035,1.39276287,115750.0,115730.0,0.19558603]
["bitfinex","BTCUSD",1758132785036,0.27007433,115740.0,115710.0,0.18148819]
["bitfinex","BTCUSD",1758132785262,0.27007433,115740.0,115730.0,0.17381603]
["bitfinex","BTCUSD",1758132785263,0.09827323,115740.0,115730.0,0.17381603]
["bitfinex","BTCUSD",1758132785496,0.001,115740.0,115730.0,0.2818957]
["bitfinex","BTCUSD",1758132785720,0.43727323,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758132785940,0.08544634,115760.0,115750.0,0.19555617]
["bitfinex","BTCUSD",1758132786182,0.04827324,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758132786437,0.8794567,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758132786700,0.04899999,115770.0,115760.0,0.02277]
["bitfinex","BTCUSD",1758132786912,0.04946955,115770.0,115760.0,0.61281837]
["bitfinex","BTCUSD",1758132787133,0.04946955,115770.0,115760.0,0.59554125]
["bitfinex","BTCUSD",1758132787568,0.04946955,115770.0,115760.0,0.42277]
["bitfinex","BTCUSD",1758132788037,0.00246956,115770.0,115760.0,1.03795439]
["bitfinex","BTCUSD",1758132788262,0.00246956,115770.0,115760.0,0.68181092]
["bitfinex","BTCUSD",1758132788741,0.00246956,115770.0,115760.0,1.03795439]
["bitfinex","BTCUSD",1758132788964,0.00246956,115770.0,115760.0,0.68181092]
["bitfinex","BTCUSD",1758132789222,0.00246956,115770.0,115760.0,0.50903967]
["bitfinex","BTCUSD",1758132789445,0.00246956,115770.0,115760.0,0.68181092]
["bitfinex","BTCUSD",1758132789668,0.00246956,115770.0,115760.0,1.03795439]
["bitfinex","BTCUSD",1758132789894,0.00246956,115770.0,115760.0,0.68181092]
["bitfinex","BTCUSD",1758132790123,0.62864258,115770.0,115760.0,0.401]
["bitfinex","BTCUSD",1758132790350,0.62864258,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758132790351,1.42242258,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758132790570,1.62311382,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758132791347,1.62287382,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758132792005,1.14907383,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758132792226,1.62271382,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758132792447,1.62271382,115770.0,115730.0,4e-05]
["bitfinex","BTCUSD",1758132792448,0.27007433,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1758132792672,1.52005483,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1758132792891,1.55547673,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1758132793122,1.57894673,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1758132793336,1.23762673,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1758132793574,1.66182673,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1758132793825,0.04827324,115700.0,115690.0,0.26568243]
["bitfinex","BTCUSD",1758132794056,0.52115323,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758132794300,0.09727323,115710.0,115700.0,0.02425]
["bitfinex","BTCUSD",1758132794570,0.6315326,115710.0,115690.0,0.00125092]
["bitfinex","BTCUSD",1758132794805,1.44918753,115700.0,115690.0,0.00125092]
["bitfinex","BTCUSD",1758132795084,1.97106258,115700.0,115690.0,0.00133237]
["bitfinex","BTCUSD",1758132795272,1.97106258,115700.0,115670.0,7e-05]
["bitfinex","BTCUSD",1758132795273,0.17289073,115680.0,115670.0,7e-05]
["bitfinex","BTCUSD",1758132795504,1.081729,115680.0,115670.0,0.00021153]
["bitfinex","BTCUSD",1758132795732,0.72869553,115680.0,115670.0,0.00021153]
["bitfinex","BTCUSD",1758132795970,1.08945129,115680.0,115670.0,0.00021153]
["bitfinex","BTCUSD",1758132796213,1.61701867,115680.0,115670.0,0.00021153]
["bitfinex","BTCUSD",1758132796435,1.61689867,115680.0,115670.0,0.00021153]
["bitfinex","BTCUSD",1758132796670,1.61681867,115680.0,115670.0,0.00021153]
["bitfinex","BTCUSD",1758132796910,1.2371652,115680.0,115670.0,0.00021153]
["bitfinex","BTCUSD",1758132797138,0.69543363,115680.0,115670.0,0.00025153]
["bitfinex","BTCUSD",1758132797352,1.17528553,115680.0,115670.0,0.00025153]
["bitfinex","BTCUSD",1758132797581,1.17528553,115680.0,115670.0,0.00325153]
["bitfinex","BTCUSD",1758132797582,1.532389,115680.0,115670.0,0.00325153]
["bitfinex","BTCUSD",1758132797789,1.532309,115680.0,115670.0,0.00325153]
["bitfinex","BTCUSD",1758132798270,0.64034575,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758132798502,0.78965,115660.0,115650.0,0.00114143]
["bitfinex","BTCUSD",1758132798721,1.59513347,115660.0,115650.0,0.00114143]
["bitfinex","BTCUSD",1758132799206,1.17453347,115660.0,115650.0,0.00114143]
["bitfinex","BTCUSD",1758132799439,1.59721347,115660.0,115650.0,0.00114143]
["bitfinex","BTCUSD",1758132799667,0.81839,115660.0,115650.0,0.00114143]
["bitfinex","BTCUSD",1758132799880,1.53301889,115660.0,115650.0,0.00114143]
["bitfinex","BTCUSD",1758132800099,1.88916236,115660.0,115650.0,0.00114143]
["bitfinex","BTCUSD",1758132800319,1.11049889,115660.0,115650.0,0.00114143]
["bitfinex","BTCUSD",1758132800559,0.5526948,115660.0,115650.0,0.00114143]
["bitfinex","BTCUSD",1758132800778,1.47392699,115660.0,115650.0,0.00114143]
["bitfinex","BTCUSD",1758132800990,1.03109257,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132801207,1.47488699,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132801483,1.04849732,115660.0,115650.0,0.00118143]
["bitfinex","BTCUSD",1758132801698,0.09727323,115660.0,115650.0,0.00118143]
["bitfinex","BTCUSD",1758132801917,1.06668384,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132802141,1.61888856,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132802365,0.79235185,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132802573,1.58994856,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132802828,1.16802856,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132803102,1.03299385,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132803283,1.03295385,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132803504,1.53325889,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132803987,0.85995323,115660.0,115650.0,0.00518143]
["bitfinex","BTCUSD",1758132804205,1.03267385,115660.0,115650.0,0.00518143]
["bitfinex","BTCUSD",1758132804435,1.20325319,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132804653,1.59170856,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132804886,1.61828856,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132805105,1.58946856,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132805315,0.43827323,115660.0,115650.0,0.00518143]
["bitfinex","BTCUSD",1758132805534,0.04999999,115660.0,115650.0,0.40328845]
["bitfinex","BTCUSD",1758132805760,0.001,115660.0,115650.0,0.64420015]
["bitfinex","BTCUSD",1758132806214,0.001,115660.0,115650.0,0.28805668]
["bitfinex","BTCUSD",1758132806511,0.001,115660.0,115650.0,0.26138668]
["bitfinex","BTCUSD",1758132806696,0.31716037,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132806969,0.99607732,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132807214,0.67008575,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132807442,1.02622922,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132807664,0.49405513,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132807878,1.41816922,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132808088,0.61119385,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132808310,1.38797732,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132808524,1.42339922,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132808755,1.44686922,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132808967,1.09072575,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132809176,1.44686922,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132809398,1.26126509,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132809609,1.61740856,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132809830,1.19676856,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132810081,1.97319203,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132810313,1.26090509,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132810767,1.53177889,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132810996,0.27119385,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132811209,0.62733732,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132811424,0.62633732,115660.0,115650.0,0.00118143]
["bitfinex","BTCUSD",1758132811647,0.74034699,115660.0,115650.0,0.00118143]
["bitfinex","BTCUSD",1758132811857,1.16902856,115660.0,115650.0,0.00218143]
["bitfinex","BTCUSD",1758132812084,0.81088509,115660.0,115650.0,0.00118143]
["bitfinex","BTCUSD",1758132812298,1.05160699,115660.0,115650.0,0.00118143]
["bitfinex","BTCUSD",1758132812507,1.05260699,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132812726,1.11149889,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132812938,0.75535542,115660.0,115650.0,0.00318143]
["bitfinex","BTCUSD",1758132813147,1.17503542,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758132813388,1.97259203,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758132813603,1.26030509,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758132813819,1.11149889,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758132814100,0.69646352,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758132814250,0.22195052,115640.0,115630.0,0.09416573]
["bitfinex","BTCUSD",1758132814464,0.62636723,115640.0,115630.0,4.703e-05]
["bitfinex","BTCUSD",1758132814663,0.27022376,115640.0,115630.0,4.703e-05]
["bitfinex","BTCUSD",1758132814878,0.09727323,115640.0,115630.0,0.17301252]
["bitfinex","BTCUSD",1758132815095,0.64359375,115640.0,115630.0,4.703e-05]
["bitfinex","BTCUSD",1758132815309,1.02965315,115640.0,115630.0,4.703e-05]
["bitfinex","BTCUSD",1758132815506,0.85670262,115640.0,115630.0,4.703e-05]
["bitfinex","BTCUSD",1758132815719,0.38899999,115640.0,115630.0,0.02607703]
["bitfinex","BTCUSD",1758132815924,0.96836723,115640.0,115630.0,0.00304703]
["bitfinex","BTCUSD",1758132816125,0.69749343,115640.0,115630.0,0.00304703]
["bitfinex","BTCUSD",1758132816351,0.96836723,115640.0,115630.0,0.00304703]
["bitfinex","BTCUSD",1758132816975,0.05099999,115640.0,115630.0,0.20394252]
["bitfinex","BTCUSD",1758132817186,0.64559375,115640.0,115630.0,0.00304703]
["bitfinex","BTCUSD",1758132817407,0.97348723,115640.0,115630.0,0.00304703]
["bitfinex","BTCUSD",1758132817626,0.72526343,115640.0,115630.0,0.00304703]
["bitfinex","BTCUSD",1758132817863,1.22583853,115640.0,115630.0,0.00304703]
["bitfinex","BTCUSD",1758132818063,1.22267853,115640.0,115630.0,0.00304703]
["bitfinex","BTCUSD",1758132818289,1.7279082,115640.0,115630.0,4.703e-05]
["bitfinex","BTCUSD",1758132818512,1.7289082,115640.0,115630.0,4.703e-05]
["bitfinex","BTCUSD",1758132818748,1.7011382,115640.0,115630.0,4.703e-05]
["bitfinex","BTCUSD",1758132818966,1.64239853,115640.0,115630.0,4.703e-05]
["bitfinex","BTCUSD",1758132819193,1.67355043,115640.0,115630.0,4.703e-05]
["bitfinex","BTCUSD",1758132820099,0.30039062,115630.0,115620.0,0.0002]
["bitfinex","BTCUSD",1758132820331,0.82687164,115630.0,115620.0,0.00066793]
["bitfinex","BTCUSD",1758132820567,0.41343029,115630.0,115620.0,0.00066793]
["bitfinex","BTCUSD",1758132820804,0.91400539,115630.0,115620.0,0.00066793]
["bitfinex","BTCUSD",1758132821017,0.41343029,115630.0,115620.0,0.00066793]
["bitfinex","BTCUSD",1758132821239,0.99927506,115630.0,115620.0,0.00066793]
["bitfinex","BTCUSD",1758132822219,1.34227506,115630.0,115620.0,0.00066793]
["bitfinex","BTCUSD",1758132822668,1.14099564,115610.0,115600.0,7.016e-05]
["bitfinex","BTCUSD",1758132822894,1.22895988,115610.0,115600.0,0.00011713]
["bitfinex","BTCUSD",1758132823105,1.67203531,115610.0,115600.0,0.00011713]
["bitfinex","BTCUSD",1758132824087,0.9982648,115610.0,115600.0,0.00011713]
["bitfinex","BTCUSD",1758132824304,1.61387341,115610.0,115600.0,0.00011713]
["bitfinex","BTCUSD",1758132824520,0.69653831,115610.0,115600.0,0.00209713]
["bitfinex","BTCUSD",1758132824739,1.61487341,115610.0,115600.0,0.00011713]
["bitfinex","BTCUSD",1758132824982,1.61487341,115610.0,115600.0,0.00209713]
["bitfinex","BTCUSD",1758132824983,0.5235429,115610.0,115600.0,0.00209713]
["bitfinex","BTCUSD",1758132825210,0.38927324,115610.0,115600.0,0.00209713]
["bitfinex","BTCUSD",1758132825437,0.46691324,115610.0,115600.0,0.02804713]
["bitfinex","BTCUSD",1758132825691,0.22226865,115610.0,115600.0,0.02804713]
["bitfinex","BTCUSD",1758132825921,0.85312591,115610.0,115600.0,0.00209713]
["bitfinex","BTCUSD",1758132826120,0.85312591,115610.0,115600.0,0.00011713]
["bitfinex","BTCUSD",1758132826359,0.35255081,115610.0,115600.0,0.00011713]
["bitfinex","BTCUSD",1758132826561,0.85312591,115610.0,115600.0,0.00011713]
["bitfinex","BTCUSD",1758132827227,0.93839558,115610.0,115600.0,0.00011713]
["bitfinex","BTCUSD",1758132827452,1.30616558,115610.0,115600.0,0.00011713]
["bitfinex","BTCUSD",1758132827702,0.64043551,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1758132827923,1.39247108,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132828147,1.28597142,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132828372,0.77647441,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132828591,1.64520952,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132828807,1.69420951,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132829024,0.42526967,115600.0,115590.0,0.00215976]
["bitfinex","BTCUSD",1758132829244,0.68736361,115600.0,115590.0,0.02620976]
["bitfinex","BTCUSD",1758132829448,1.18993871,115600.0,115590.0,0.02620976]
["bitfinex","BTCUSD",1758132829663,1.18793871,115600.0,115590.0,0.02620976]
["bitfinex","BTCUSD",1758132829862,1.30297838,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132830511,1.64297838,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132830725,1.14216328,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132830934,1.31116805,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132831158,1.31116805,115600.0,115590.0,0.00215976]
["bitfinex","BTCUSD",1758132831159,0.69755328,115600.0,115590.0,0.00215976]
["bitfinex","BTCUSD",1758132831363,1.19812838,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132831588,1.64265838,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132831804,1.11419328,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132832048,1.75275397,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132832278,1.25217887,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132832487,1.36622587,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132832981,1.78278587,115600.0,115590.0,0.00017976]
["bitfinex","BTCUSD",1758132833218,1.78278587,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758132833431,1.25630485,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758132833642,1.78262587,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758132834508,1.78262587,115600.0,115550.0,0.0002]
["bitfinex","BTCUSD",1758132834509,0.22207025,115560.0,115550.0,0.0002]
["bitfinex","BTCUSD",1758132834715,1.31212152,115560.0,115550.0,0.0002]
["bitfinex","BTCUSD",1758132835553,1.33989152,115560.0,115550.0,0.0002]
["bitfinex","BTCUSD",1758132836591,0.42303642,115560.0,115550.0,0.0002]
["bitfinex","BTCUSD",1758132836800,1.33641152,115560.0,115550.0,0.0002]
["bitfinex","BTCUSD",1758132837061,1.31376152,115560.0,115550.0,0.0002]
["bitfinex","BTCUSD",1758132837846,0.89780152,115560.0,115550.0,0.0002]
["bitfinex","BTCUSD",1758132838321,0.35575387,115560.0,115550.0,0.00219]
["bitfinex","BTCUSD",1758132838741,0.35575387,115560.0,115550.0,0.02508]
["bitfinex","BTCUSD",1758132838742,0.18268361,115560.0,115550.0,0.02508]
["bitfinex","BTCUSD",1758132838959,0.09741394,115560.0,115550.0,0.20006524]
["bitfinex","BTCUSD",1758132839204,0.00014071,115560.0,115550.0,0.02698]
["bitfinex","BTCUSD",1758132839420,0.22221096,115560.0,115550.0,0.20006524]
["bitfinex","BTCUSD",1758132839669,0.0511407,115560.0,115550.0,0.20006524]
["bitfinex","BTCUSD",1758132839880,0.0491407,115560.0,115550.0,0.20006524]
["bitfinex","BTCUSD",1758132840097,0.00214071,115560.0,115550.0,0.20006524]
["bitfinex","BTCUSD",1758132840312,0.0491407,115560.0,115550.0,0.20006524]
["bitfinex","BTCUSD",1758132840540,0.22221096,115560.0,115550.0,0.20006524]
["bitfinex","BTCUSD",1758132840813,0.0511407,115560.0,115550.0,0.20006524]
["bitfinex","BTCUSD",1758132841024,0.00214071,115560.0,115550.0,0.78591001]
["bitfinex","BTCUSD",1758132841245,0.00214071,115560.0,115550.0,0.70065491]
["bitfinex","BTCUSD",1758132841471,0.04827324,115590.0,115580.0,0.67361541]
["bitfinex","BTCUSD",1758132841711,0.06549976,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758132841932,0.00760228,115630.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758132841933,0.04827324,115630.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758132842178,0.04841495,115630.0,115620.0,0.19976045]
["bitfinex","BTCUSD",1758132842412,0.04827324,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758132842656,0.06549976,115660.0,115650.0,0.17292495]
["bitfinex","BTCUSD",1758132842877,0.06821573,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758132843114,0.09727323,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758132843334,0.04841489,115680.0,115670.0,0.19954567]
["bitfinex","BTCUSD",1758132843556,0.00014165,115680.0,115670.0,0.19954567]
["bitfinex","BTCUSD",1758132844003,0.50071675,115680.0,115670.0,0.02488]
["bitfinex","BTCUSD",1758132844224,0.04841489,115680.0,115670.0,0.00199]
["bitfinex","BTCUSD",1758132844443,0.06564141,115680.0,115670.0,0.20067567]
["bitfinex","BTCUSD",1758132844668,0.04841489,115680.0,115670.0,0.02601]
["bitfinex","BTCUSD",1758132844891,0.04841489,115680.0,115670.0,0.21796623]
["bitfinex","BTCUSD",1758132845112,0.00014165,115680.0,115670.0,0.20067567]
["bitfinex","BTCUSD",1758132845352,0.77088071,115680.0,115670.0,0.00199]
["bitfinex","BTCUSD",1758132845583,0.04827324,115670.0,115660.0,0.17291943]
["bitfinex","BTCUSD",1758132845797,0.05801473,115670.0,115650.0,0.20736221]
["bitfinex","BTCUSD",1758132846027,0.06549976,115670.0,115660.0,0.17500062]
["bitfinex","BTCUSD",1758132846250,0.01722652,115670.0,115660.0,0.17500062]
["bitfinex","BTCUSD",1758132846469,0.59898998,115680.0,115660.0,0.20078062]
["bitfinex","BTCUSD",1758132846470,0.27130722,115680.0,115660.0,0.20078062]
["bitfinex","BTCUSD",1758132846682,0.77188232,115680.0,115660.0,0.20078062]
["bitfinex","BTCUSD",1758132846917,0.77188232,115680.0,115650.0,0.59602221]
["bitfinex","BTCUSD",1758132846918,0.770754,115670.0,115640.0,0.57467249]
["bitfinex","BTCUSD",1758132847137,0.770754,115670.0,115640.0,0.9873104]
["bitfinex","BTCUSD",1758132847138,0.5005751,115650.0,115640.0,0.9873104]
["bitfinex","BTCUSD",1758132847362,0.5005751,115650.0,115640.0,0.4]
["bitfinex","BTCUSD",1758132847363,0.77078391,115650.0,115640.0,0.4]
["bitfinex","BTCUSD",1758132847573,0.27020881,115650.0,115630.0,0.17296207]
["bitfinex","BTCUSD",1758132847790,0.04827324,115640.0,115630.0,0.02402]
["bitfinex","BTCUSD",1758132848018,0.04827324,115640.0,115630.0,0.4]
["bitfinex","BTCUSD",1758132848019,0.29830216,115640.0,115630.0,0.4]
["bitfinex","BTCUSD",1758132848243,0.09727323,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758132848460,0.04827324,115630.0,115620.0,0.17297634]
["bitfinex","BTCUSD",1758132848684,0.04827324,115630.0,115620.0,0.57506045]
["bitfinex","BTCUSD",1758132848924,0.17290567,115670.0,115620.0,0.57506045]
["bitfinex","BTCUSD",1758132848925,0.04827324,115670.0,115650.0,0.17292405]
["bitfinex","BTCUSD",1758132849136,0.00014163,115670.0,115660.0,0.20077865]
["bitfinex","BTCUSD",1758132849386,0.06564139,115670.0,115660.0,0.0261]
["bitfinex","BTCUSD",1758132849600,0.06564139,115670.0,115660.0,0.19902062]
["bitfinex","BTCUSD",1758132849817,0.04841487,115670.0,115660.0,0.19902062]
["bitfinex","BTCUSD",1758132850057,0.04841487,115670.0,115660.0,0.20078062]
["bitfinex","BTCUSD",1758132850751,0.00014163,115670.0,115660.0,0.70135572]
["bitfinex","BTCUSD",1758132850999,0.00024163,115670.0,115660.0,0.28605029]
["bitfinex","BTCUSD",1758132851219,0.1731473,115670.0,115660.0,0.0261]
["bitfinex","BTCUSD",1758132851483,0.09751486,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758132851710,0.22242054,115670.0,115660.0,0.00308]
["bitfinex","BTCUSD",1758132851997,0.17292062,115660.0,115650.0,0.60261081]
["bitfinex","BTCUSD",1758132852244,0.09851486,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758132852540,0.22242066,115670.0,115660.0,0.00208]
["bitfinex","BTCUSD",1758132852805,0.22122377,115640.0,115630.0,0.19698549]
["bitfinex","BTCUSD",1758132853028,0.27022376,115640.0,115630.0,0.19906549]
["bitfinex","BTCUSD",1758132853310,0.04827324,115640.0,115630.0,0.19906549]
["bitfinex","BTCUSD",1758132853553,0.37271995,115640.0,115630.0,0.00208]
["bitfinex","BTCUSD",1758132853794,0.37271995,115640.0,115620.0,0.02402]
["bitfinex","BTCUSD",1758132853795,0.22123873,115630.0,115620.0,0.02402]
["bitfinex","BTCUSD",1758132854039,0.22123873,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758132854275,0.04827324,115630.0,115620.0,0.20084045]
["bitfinex","BTCUSD",1758132854526,0.09727323,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758132854781,0.09727323,115640.0,115630.0,0.20082549]
["bitfinex","BTCUSD",1758132855003,0.09727323,115640.0,115630.0,0.61370549]
["bitfinex","BTCUSD",1758132855740,0.0001,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758132855961,0.0001,115650.0,115640.0,0.20081053]
["bitfinex","BTCUSD",1758132856183,0.0001,115650.0,115640.0,0.70138563]
["bitfinex","BTCUSD",1758132856431,0.0001,115650.0,115640.0,0.7866553]
["bitfinex","BTCUSD",1758132856649,0.0001,115670.0,115650.0,0.67623745]
["bitfinex","BTCUSD",1758132856875,0.00024163,115670.0,115660.0,0.88699745]
["bitfinex","BTCUSD",1758132857109,0.00024163,115670.0,115660.0,1.18165029]
["bitfinex","BTCUSD",1758132857334,0.04924162,115670.0,115660.0,1.00692967]
["bitfinex","BTCUSD",1758132857564,0.04924162,115670.0,115660.0,1.17985029]
["bitfinex","BTCUSD",1758132858022,0.04924162,115670.0,115660.0,0.4]
["bitfinex","BTCUSD",1758132858023,0.27242053,115670.0,115660.0,0.4]
["bitfinex","BTCUSD",1758132858239,0.17292062,115660.0,115650.0,0.58536886]
["bitfinex","BTCUSD",1758132858429,0.04899999,115660.0,115650.0,0.61146886]
["bitfinex","BTCUSD",1758132858740,0.17292062,115660.0,115650.0,0.61322886]
["bitfinex","BTCUSD",1758132858955,0.22192061,115660.0,115650.0,1.01322886]
["bitfinex","BTCUSD",1758132859199,0.22192061,115660.0,115650.0,0.83854]
["bitfinex","BTCUSD",1758132859428,0.17295053,115640.0,115610.0,0.33404]
["bitfinex","BTCUSD",1758132859688,0.17298045,115620.0,115610.0,0.28228447]
["bitfinex","BTCUSD",1758132859932,0.17298045,115620.0,115610.0,0.1970148]
["bitfinex","BTCUSD",1758132860171,0.09727323,115630.0,115610.0,0.1990948]
["bitfinex","BTCUSD",1758132860381,0.09727323,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758132860598,0.09827323,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758132860812,0.09727323,115640.0,115630.0,0.0261]
["bitfinex","BTCUSD",1758132861034,0.27022376,115640.0,115630.0,0.0261]
["bitfinex","BTCUSD",1758132861249,0.27022376,115640.0,115630.0,0.20082549]
["bitfinex","BTCUSD",1758132861250,0.04827324,115640.0,115630.0,0.20082549]
["bitfinex","BTCUSD",1758132861436,0.27022376,115640.0,115630.0,0.0261]
["bitfinex","BTCUSD",1758132861664,0.27022376,115640.0,115630.0,0.19906549]
["bitfinex","BTCUSD",1758132861902,0.04909999,115640.0,115630.0,0.19906549]
["bitfinex","BTCUSD",1758132862155,0.09737323,115640.0,115630.0,0.0261]
["bitfinex","BTCUSD",1758132862360,0.27032376,115640.0,115630.0,0.19906549]
["bitfinex","BTCUSD",1758132862630,0.27032376,115640.0,115620.0,0.41188]
["bitfinex","BTCUSD",1758132862631,0.22123873,115630.0,115620.0,0.41188]
["bitfinex","BTCUSD",1758132862839,0.27023872,115630.0,115620.0,0.41188]
["bitfinex","BTCUSD",1758132863057,0.09727323,115630.0,115620.0,0.58486045]
["bitfinex","BTCUSD",1758132863270,0.09727323,115630.0,115620.0,0.61096045]
["bitfinex","BTCUSD",1758132863737,0.27023872,115630.0,115620.0,0.0261]
["bitfinex","BTCUSD",1758132863975,0.17298045,115620.0,115610.0,0.58451467]
["bitfinex","BTCUSD",1758132864198,0.22198044,115620.0,115610.0,0.41166171]
["bitfinex","BTCUSD",1758132864431,0.77082878,115620.0,115610.0,0.00018171]
["bitfinex","BTCUSD",1758132864652,1.22387845,115620.0,115610.0,0.00018171]
["bitfinex","BTCUSD",1758132864915,0.72340335,115620.0,115610.0,0.00018171]
["bitfinex","BTCUSD",1758132865174,0.38837324,115620.0,115610.0,0.00018171]
["bitfinex","BTCUSD",1758132865392,0.61035368,115620.0,115610.0,0.00018171]
["bitfinex","BTCUSD",1758132865810,0.69769335,115620.0,115610.0,0.00018171]
["bitfinex","BTCUSD",1758132866039,1.63501845,115620.0,115610.0,0.00018171]
["bitfinex","BTCUSD",1758132866510,1.13444335,115620.0,115610.0,0.00018171]
["bitfinex","BTCUSD",1758132866732,1.10858335,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132866948,0.56135369,115620.0,115610.0,0.00018171]
["bitfinex","BTCUSD",1758132867163,0.61035368,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132867369,0.61135368,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132867722,0.09837323,115620.0,115610.0,0.17417712]
["bitfinex","BTCUSD",1758132867920,0.09837323,115620.0,115610.0,0.17625712]
["bitfinex","BTCUSD",1758132868237,0.09837323,115620.0,115610.0,0.20203712]
["bitfinex","BTCUSD",1758132868710,0.04937324,115620.0,115610.0,0.20203712]
["bitfinex","BTCUSD",1758132868880,0.27135368,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132869723,1.13492335,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132869839,1.31024812,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132870046,1.72068812,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132870254,0.69869335,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132870450,0.69869335,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132870451,1.10694335,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132870880,0.61125368,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132871333,0.27125368,115620.0,115610.0,0.20213712]
["bitfinex","BTCUSD",1758132871561,0.27125368,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132871801,0.35468564,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132872019,0.87785531,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132872264,0.85214531,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132872490,0.22298044,115620.0,115610.0,0.17427712]
["bitfinex","BTCUSD",1758132872712,0.09827323,115620.0,115610.0,0.20213712]
["bitfinex","BTCUSD",1758132872948,0.27125368,115620.0,115610.0,0.20213712]
["bitfinex","BTCUSD",1758132873155,0.09827323,115620.0,115610.0,0.20213712]
["bitfinex","BTCUSD",1758132873806,0.27125368,115620.0,115610.0,0.20037712]
["bitfinex","BTCUSD",1758132874017,0.09827323,115620.0,115610.0,0.20037712]
["bitfinex","BTCUSD",1758132874236,0.001,115620.0,115610.0,1.19774189]
["bitfinex","BTCUSD",1758132874896,0.001,115620.0,115610.0,0.69716679]
["bitfinex","BTCUSD",1758132875328,0.001,115620.0,115610.0,0.69438679]
["bitfinex","BTCUSD",1758132875569,0.17398045,115620.0,115610.0,0.69438679]
["bitfinex","BTCUSD",1758132875784,0.17398045,115620.0,115610.0,1.00911712]
["bitfinex","BTCUSD",1758132875998,0.001,115620.0,115610.0,1.00911712]
["bitfinex","BTCUSD",1758132876431,0.22225369,115620.0,115610.0,0.43612171]
["bitfinex","BTCUSD",1758132876636,0.27125368,115620.0,115610.0,0.41104171]
["bitfinex","BTCUSD",1758132876851,0.86830084,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132877069,0.39545574,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132877281,1.32130051,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132877723,1.17822743,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132877954,0.82072541,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132878568,1.17822743,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132879266,1.07017368,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132879709,0.68591368,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132879916,1.07009368,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132880359,1.4276957,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132880716,0.66135368,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132880922,0.14837323,115620.0,115610.0,0.20111712]
["bitfinex","BTCUSD",1758132881128,0.10009999,115620.0,115610.0,0.20111712]
["bitfinex","BTCUSD",1758132881385,0.0511,115620.0,115610.0,0.55861914]
["bitfinex","BTCUSD",1758132881555,0.10009999,115620.0,115610.0,0.20111712]
["bitfinex","BTCUSD",1758132881795,0.27308044,115620.0,115610.0,0.20111712]
["bitfinex","BTCUSD",1758132881999,0.37079569,115620.0,115610.0,0.00336171]
["bitfinex","BTCUSD",1758132882138,0.37079569,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132882354,0.32135368,115620.0,115610.0,0.17427712]
["bitfinex","BTCUSD",1758132882833,0.32135368,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132882986,0.14837323,115620.0,115610.0,0.21665666]
["bitfinex","BTCUSD",1758132883187,0.09837323,115620.0,115610.0,0.19935712]
["bitfinex","BTCUSD",1758132883393,0.27135368,115620.0,115610.0,0.19935712]
["bitfinex","BTCUSD",1758132883619,0.35662335,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132883891,0.09837323,115620.0,115610.0,0.17635712]
["bitfinex","BTCUSD",1758132884093,0.09837323,115620.0,115610.0,0.19935712]
["bitfinex","BTCUSD",1758132884322,0.0011,115620.0,115610.0,0.28638679]
["bitfinex","BTCUSD",1758132884530,0.0011,115620.0,115610.0,0.69450679]
["bitfinex","BTCUSD",1758132884746,0.0011,115620.0,115610.0,0.02636171]
["bitfinex","BTCUSD",1758132884950,0.0011,115620.0,115610.0,0.00336171]
["bitfinex","BTCUSD",1758132884951,0.17408045,115620.0,115610.0,0.00336171]
["bitfinex","BTCUSD",1758132885336,0.0011,115620.0,115610.0,0.57591868]
["bitfinex","BTCUSD",1758132885599,0.0011,115620.0,115610.0,0.55861914]
["bitfinex","BTCUSD",1758132885825,0.0011,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132885826,0.17613045,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132886057,0.6339757,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132886699,0.09837323,115620.0,115610.0,0.17427712]
["bitfinex","BTCUSD",1758132886925,0.09837323,115620.0,115610.0,0.21665666]
["bitfinex","BTCUSD",1758132887169,0.05009999,115620.0,115610.0,0.20111712]
["bitfinex","BTCUSD",1758132887575,0.05009999,115620.0,115610.0,0.55861914]
["bitfinex","BTCUSD",1758132887795,0.22308044,115620.0,115610.0,0.20111712]
["bitfinex","BTCUSD",1758132888011,0.05009999,115620.0,115610.0,0.20111712]
["bitfinex","BTCUSD",1758132888219,0.05009999,115620.0,115610.0,0.02636171]
["bitfinex","BTCUSD",1758132888663,0.27135368,115620.0,115610.0,0.00128171]
["bitfinex","BTCUSD",1758132888869,0.09837323,115620.0,115610.0,0.17427712]
["bitfinex","BTCUSD",1758132889092,0.09837323,115620.0,115610.0,0.17635712]
["bitfinex","BTCUSD",1758132889297,0.09837323,115620.0,115610.0,0.19935712]
["bitfinex","BTCUSD",1758132889499,0.05009999,115620.0,115610.0,0.20111712]
["bitfinex","BTCUSD",1758132889943,0.05009999,115620.0,115610.0,0.64388881]
["bitfinex","BTCUSD",1758132890158,0.05009999,115620.0,115610.0,0.28638679]
["bitfinex","BTCUSD",1758132890390,0.24737134,115620.0,115610.0,0.02636171]
["bitfinex","BTCUSD",1758132890632,0.24737134,115620.0,115610.0,0.00336171]
["bitfinex","BTCUSD",1758132890843,0.22308044,115620.0,115610.0,0.00326171]
["bitfinex","BTCUSD",1758132891053,0.22308044,115620.0,115610.0,0.17625712]
["bitfinex","BTCUSD",1758132891715,0.22308044,115620.0,115610.0,0.00326171]
["bitfinex","BTCUSD",1758132891951,0.22308044,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132891952,0.27135368,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132892119,0.31579562,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132892759,0.67329764,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132892982,0.31784562,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132893195,0.70000764,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132893788,0.36579562,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132894363,0.72329764,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132894583,0.36579562,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132895024,1.13489764,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132895241,1.58482731,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132895883,1.22732529,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132896323,1.58482731,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132897029,0.77128335,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132897239,1.06747368,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132897453,0.27308044,115620.0,115610.0,0.00326171]
["bitfinex","BTCUSD",1758132897670,0.32135368,115620.0,115610.0,0.00326171]
["bitfinex","BTCUSD",1758132897885,0.72739368,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132898100,0.79319311,115620.0,115610.0,0.17417712]
["bitfinex","BTCUSD",1758132898361,0.72731368,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132898568,0.72926368,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132898779,0.75346368,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132899167,0.72926368,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132899377,1.17203537,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132899816,1.62462504,115620.0,115610.0,0.00118171]
["bitfinex","BTCUSD",1758132900447,1.62462504,115620.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758132900448,1.32528765,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758132900666,1.92957074,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758132900894,1.96680945,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758132901107,2.05207912,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758132901327,1.2889371,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758132901541,0.88326184,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758132901758,1.6643652,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758132901980,1.6642852,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758132902201,1.57200682,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758132902413,0.61152513,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758132902626,1.37438715,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758132902845,1.37633715,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758132903090,1.1314248,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132903362,0.96902715,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132903584,0.67672513,115600.0,115590.0,0.0278]
["bitfinex","BTCUSD",1758132903783,1.03422715,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132904040,0.05024151,115600.0,115590.0,0.17779534]
["bitfinex","BTCUSD",1758132904271,0.05024151,115600.0,115590.0,0.20084534]
["bitfinex","BTCUSD",1758132905184,0.05024151,115600.0,115590.0,0.00301]
["bitfinex","BTCUSD",1758132905412,0.22325189,115600.0,115590.0,0.02606]
["bitfinex","BTCUSD",1758132905661,0.22325189,115600.0,115590.0,0.19908534]
["bitfinex","BTCUSD",1758132905899,0.58075391,115600.0,115590.0,0.17603534]
["bitfinex","BTCUSD",1758132906122,0.62902715,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132906346,0.82844649,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132906812,0.47094447,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132907000,0.82844649,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132907512,1.52594851,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132907958,1.19859839,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132908442,1.62296649,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132908671,0.7756748,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132908901,1.1801148,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132909117,1.53761682,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132909557,1.1800148,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132909814,1.1798948,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132910024,1.98016851,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132910240,1.26508238,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132910454,1.98008642,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132910690,1.6226844,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132910917,0.23370233,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132911139,0.32144304,115600.0,115590.0,0.04336253]
["bitfinex","BTCUSD",1758132911363,0.32144304,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132911579,0.32134304,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132911811,0.32144304,115600.0,115590.0,0.01830253]
["bitfinex","BTCUSD",1758132912043,0.8783644,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132912273,0.89602238,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132912715,0.90107238,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758132912939,1.2824044,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758132913130,1.2824044,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132913131,0.92196238,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132913351,0.89813238,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132913603,1.16825473,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132913826,1.16825473,115600.0,115590.0,0.00301]
["bitfinex","BTCUSD",1758132913827,0.72540304,115600.0,115590.0,0.00301]
["bitfinex","BTCUSD",1758132914077,1.08795506,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132914312,1.19705473,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132914524,1.92470865,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758132914770,0.34865126,115590.0,115550.0,0.005]
["bitfinex","BTCUSD",1758132915008,0.30061529,115480.0,115460.0,0.01005]
["bitfinex","BTCUSD",1758132915243,0.30061529,115480.0,115430.0,0.00959727]
["bitfinex","BTCUSD",1758132915244,0.17326518,115430.0,115400.0,0.05746598]
["bitfinex","BTCUSD",1758132915473,0.45195324,115420.0,115400.0,0.20772544]
["bitfinex","BTCUSD",1758132915699,0.68197204,115420.0,115400.0,0.20771995]
["bitfinex","BTCUSD",1758132915952,0.04827324,115420.0,115410.0,0.1991052]
["bitfinex","BTCUSD",1758132916217,0.45187324,115420.0,115400.0,0.00563828]
["bitfinex","BTCUSD",1758132916442,0.29069017,115420.0,115410.0,0.00047068]
["bitfinex","BTCUSD",1758132916665,0.04827324,115420.0,115410.0,0.00047068]
["bitfinex","BTCUSD",1758132916891,0.99976197,115420.0,115410.0,0.00047068]
["bitfinex","BTCUSD",1758132917125,0.38827324,115410.0,115390.0,5e-05]
["bitfinex","BTCUSD",1758132917351,1.82937401,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1758132917571,1.55089906,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1758132917785,1.19339704,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1758132918014,0.9996423,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1758132918240,0.67398345,115400.0,115390.0,5e-05]
["bitfinex","BTCUSD",1758132918476,0.67398345,115400.0,115360.0,0.00132092]
["bitfinex","BTCUSD",1758132918477,0.17335529,115370.0,115360.0,0.00132092]
["bitfinex","BTCUSD",1758132918705,0.85817525,115370.0,115360.0,0.00132092]
["bitfinex","BTCUSD",1758132918910,0.75939819,115370.0,115360.0,0.00132092]
["bitfinex","BTCUSD",1758132919134,0.1826429,115370.0,115360.0,0.00132092]
["bitfinex","BTCUSD",1758132919381,0.76225819,115370.0,115360.0,0.00132092]
["bitfinex","BTCUSD",1758132919597,1.12608819,115370.0,115360.0,0.00132092]
["bitfinex","BTCUSD",1758132919831,1.12655885,115370.0,115360.0,0.00132092]
["bitfinex","BTCUSD",1758132920101,1.15671075,115370.0,115360.0,0.00132092]
["bitfinex","BTCUSD",1758132920324,1.30861383,115370.0,115350.0,0.0111469]
["bitfinex","BTCUSD",1758132920544,1.31751355,115360.0,115350.0,0.0111469]
["bitfinex","BTCUSD",1758132920767,0.81617511,115360.0,115350.0,0.0111469]
["bitfinex","BTCUSD",1758132920990,1.65761355,115360.0,115350.0,0.00765323]
["bitfinex","BTCUSD",1758132921206,0.30082551,115340.0,115330.0,0.00839596]
["bitfinex","BTCUSD",1758132921437,0.93521066,115340.0,115330.0,0.00839596]
["bitfinex","BTCUSD",1758132921656,0.72271328,115340.0,115330.0,0.00839596]
["bitfinex","BTCUSD",1758132921885,0.5255829,115340.0,115320.0,5e-05]
["bitfinex","BTCUSD",1758132922120,0.5255829,115340.0,115270.0,0.02616]
["bitfinex","BTCUSD",1758132922121,0.04827324,115280.0,115270.0,0.02616]
["bitfinex","BTCUSD",1758132922370,0.04899999,115280.0,115270.0,0.01735056]
["bitfinex","BTCUSD",1758132922625,0.61079396,115260.0,115250.0,0.03480092]
["bitfinex","BTCUSD",1758132922856,1.18553674,115260.0,115250.0,0.03480092]
["bitfinex","BTCUSD",1758132923078,1.18553674,115260.0,115230.0,0.0007224]
["bitfinex","BTCUSD",1758132923079,0.61082408,115240.0,115230.0,0.0007224]
["bitfinex","BTCUSD",1758132923313,0.30099104,115230.0,115220.0,0.0476945]
["bitfinex","BTCUSD",1758132923534,1.15412104,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758132923756,0.64102117,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1758132924007,0.61044576,115190.0,115180.0,5e-05]
["bitfinex","BTCUSD",1758132924224,1.68038577,115190.0,115180.0,5e-05]
["bitfinex","BTCUSD",1758132924451,0.60224115,115190.0,115180.0,5e-05]
["bitfinex","BTCUSD",1758132924683,0.18208925,115190.0,115180.0,5e-05]
["bitfinex","BTCUSD",1758132924906,0.18218925,115190.0,115180.0,5e-05]
["bitfinex","BTCUSD",1758132925143,0.20601925,115190.0,115180.0,5e-05]
["bitfinex","BTCUSD",1758132925378,0.20648875,115190.0,115180.0,5e-05]
["bitfinex","BTCUSD",1758132925597,0.18265875,115190.0,115180.0,0.19985125]
["bitfinex","BTCUSD",1758132925825,0.08583917,115190.0,115180.0,0.19985125]
["bitfinex","BTCUSD",1758132926046,0.08583917,115190.0,115170.0,0.773655]
["bitfinex","BTCUSD",1758132926047,0.32046083,115180.0,115170.0,0.07644177]
["bitfinex","BTCUSD",1758132926292,0.09681958,115180.0,115170.0,0.07644177]
["bitfinex","BTCUSD",1758132926517,0.03327079,115180.0,115170.0,0.65878091]
["bitfinex","BTCUSD",1758132926739,0.0001,115230.0,115180.0,4e-05]
["bitfinex","BTCUSD",1758132926740,0.02149797,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1758132926961,0.0001,115200.0,115180.0,0.27639299]
["bitfinex","BTCUSD",1758132927215,0.02149797,115190.0,115180.0,0.00012209]
["bitfinex","BTCUSD",1758132927439,0.02149797,115190.0,115180.0,0.40012209]
["bitfinex","BTCUSD",1758132927905,0.03882449,115190.0,115180.0,0.57561334]
["bitfinex","BTCUSD",1758132928125,0.17365633,115170.0,115160.0,0.25]
["bitfinex","BTCUSD",1758132928337,0.1951543,115170.0,115160.0,0.2504695]
["bitfinex","BTCUSD",1758132928548,0.02149797,115170.0,115160.0,0.2504695]
["bitfinex","BTCUSD",1758132928766,0.1951543,115170.0,115160.0,0.2504695]
["bitfinex","BTCUSD",1758132929033,0.2220243,115170.0,115160.0,0.2504695]
["bitfinex","BTCUSD",1758132929246,0.5620243,115170.0,115160.0,0.2504695]
["bitfinex","BTCUSD",1758132929481,0.7020243,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758132929712,0.58471548,115160.0,115150.0,0.051]
["bitfinex","BTCUSD",1758132929926,0.64722442,115160.0,115150.0,0.051]
["bitfinex","BTCUSD",1758132930147,0.10678301,115160.0,115150.0,0.22468649]
["bitfinex","BTCUSD",1758132930367,0.12400953,115160.0,115150.0,0.451]
["bitfinex","BTCUSD",1758132930612,0.29768094,115160.0,115150.0,0.051]
["bitfinex","BTCUSD",1758132930829,0.44259409,115160.0,115150.0,0.051]
["bitfinex","BTCUSD",1758132931042,0.10688301,115160.0,115150.0,0.051]
["bitfinex","BTCUSD",1758132931266,0.28055442,115160.0,115150.0,0.051]
["bitfinex","BTCUSD",1758132931531,0.02161334,115160.0,115150.0,0.051]
["bitfinex","BTCUSD",1758132931712,0.02161334,115160.0,115130.0,0.80968574]
["bitfinex","BTCUSD",1758132931713,0.24474565,115140.0,115130.0,0.21841153]
["bitfinex","BTCUSD",1758132931923,0.58922021,115140.0,115130.0,0.21841153]
["bitfinex","BTCUSD",1758132932147,0.19474565,115140.0,115130.0,0.21841153]
["bitfinex","BTCUSD",1758132932353,0.19474565,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758132932354,0.61151565,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758132932572,0.95293268,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758132932800,0.88188861,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758132933018,0.08536967,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758132933234,0.30394532,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758132933450,0.10641374,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758132933668,0.28011532,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758132933893,0.64688532,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758132934131,0.28011532,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758132934339,0.10641374,115140.0,115130.0,0.00304001]
["bitfinex","BTCUSD",1758132934553,0.00056927,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1758132934771,0.19528481,115160.0,115130.0,0.00304001]
["bitfinex","BTCUSD",1758132934996,0.02104407,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758132935258,0.04275488,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1758132935548,0.00056927,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1758132935549,0.0001,115190.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758132935758,0.0001,115190.0,115180.0,0.18523488]
["bitfinex","BTCUSD",1758132935977,0.0001,115190.0,115180.0,0.17642125]
["bitfinex","BTCUSD",1758132936205,0.0001,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758132936441,0.02114407,115230.0,115210.0,0.34]
["bitfinex","BTCUSD",1758132936674,0.0892598,115260.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758132936886,0.0892598,115260.0,115230.0,0.08526967]
["bitfinex","BTCUSD",1758132936887,0.26288078,115260.0,115230.0,0.08526967]
["bitfinex","BTCUSD",1758132937101,0.26288078,115260.0,115220.0,0.08604]
["bitfinex","BTCUSD",1758132937102,0.04273604,115250.0,115220.0,0.08604]
["bitfinex","BTCUSD",1758132937314,0.02104407,115240.0,115230.0,0.4]
["bitfinex","BTCUSD",1758132937524,0.19459492,115240.0,115230.0,0.4]
["bitfinex","BTCUSD",1758132937752,0.10631374,115240.0,115230.0,0.40014071]
["bitfinex","BTCUSD",1758132937969,0.42546916,115240.0,115230.0,0.00014071]
["bitfinex","BTCUSD",1758132938182,0.74377531,115240.0,115230.0,0.00014071]
["bitfinex","BTCUSD",1758132938401,0.67555958,115240.0,115230.0,0.00014071]
["bitfinex","BTCUSD",1758132938611,1.17699802,115240.0,115230.0,0.00014071]
["bitfinex","BTCUSD",1758132938825,0.68280459,115240.0,115230.0,0.00014071]
["bitfinex","BTCUSD",1758132939298,0.27996459,115240.0,115230.0,0.00014071]
["bitfinex","BTCUSD",1758132939509,0.11114407,115240.0,115230.0,0.00014071]
["bitfinex","BTCUSD",1758132940135,0.30638877,115240.0,115230.0,0.00014071]
["bitfinex","BTCUSD",1758132940349,0.41796707,115240.0,115230.0,0.00014071]
["bitfinex","BTCUSD",1758132940581,0.11114407,115240.0,115230.0,0.00014071]
["bitfinex","BTCUSD",1758132940793,0.28469492,115240.0,115230.0,0.00014071]
["bitfinex","BTCUSD",1758132941022,0.36996459,115240.0,115230.0,0.00014071]
["bitfinex","BTCUSD",1758132941240,0.39454459,115240.0,115230.0,0.00014071]
["bitfinex","BTCUSD",1758132941454,0.19641374,115240.0,115230.0,0.00014071]
["bitfinex","BTCUSD",1758132941708,0.36996459,115240.0,115230.0,0.00014071]
["bitfinex","BTCUSD",1758132941976,0.0901,115240.0,115230.0,0.00282071]
["bitfinex","BTCUSD",1758132942184,0.0001,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1758132942406,0.0001,115260.0,115240.0,0.25882052]
["bitfinex","BTCUSD",1758132942620,0.0001,115300.0,115280.0,0.17348961]
["bitfinex","BTCUSD",1758132942837,0.20313062,115330.0,115290.0,0.67875124]
["bitfinex","BTCUSD",1758132943100,0.17346053,115300.0,115270.0,0.02895593]
["bitfinex","BTCUSD",1758132943311,0.02104407,115320.0,115270.0,0.21113662]
["bitfinex","BTCUSD",1758132943526,0.02104407,115330.0,115290.0,0.18214779]
["bitfinex","BTCUSD",1758132943752,0.0215142,115330.0,115300.0,0.19089839]
["bitfinex","BTCUSD",1758132943958,0.17343124,115320.0,115300.0,0.40248]
["bitfinex","BTCUSD",1758132944178,0.17343124,115320.0,115270.0,0.40248]
["bitfinex","BTCUSD",1758132944179,0.2161731,115310.0,115270.0,0.40248]
["bitfinex","BTCUSD",1758132944384,0.17347861,115290.0,115260.0,0.25687652]
["bitfinex","BTCUSD",1758132944598,0.20317762,115300.0,115270.0,0.26755225]
["bitfinex","BTCUSD",1758132944844,0.26739029,115310.0,115280.0,0.08526967]
["bitfinex","BTCUSD",1758132944845,0.02104407,115310.0,115280.0,0.08526967]
["bitfinex","BTCUSD",1758132945066,0.02104407,115310.0,115290.0,0.00877071]
["bitfinex","BTCUSD",1758132945067,0.22484368,115310.0,115290.0,0.00877071]
["bitfinex","BTCUSD",1758132945297,0.18211893,115310.0,115290.0,0.58224447]
["bitfinex","BTCUSD",1758132945534,0.17346053,115300.0,115290.0,0.4]
["bitfinex","BTCUSD",1758132945992,0.0001,115300.0,115290.0,0.4]
["bitfinex","BTCUSD",1758132946214,0.27987427,115300.0,115290.0,0.4]
["bitfinex","BTCUSD",1758132946463,0.27987427,115300.0,115230.0,0.32512773]
["bitfinex","BTCUSD",1758132946464,0.17352305,115260.0,115230.0,0.32512773]
["bitfinex","BTCUSD",1758132946701,0.17353579,115250.0,115240.0,0.08526967]
["bitfinex","BTCUSD",1758132946915,0.19457986,115250.0,115230.0,0.48336]
["bitfinex","BTCUSD",1758132947136,0.0001,115250.0,115240.0,0.00879103]
["bitfinex","BTCUSD",1758132947368,0.0001,115250.0,115230.0,0.48336]
["bitfinex","BTCUSD",1758132947614,0.20322177,115280.0,115250.0,0.1735247]
["bitfinex","BTCUSD",1758132947847,0.20322177,115280.0,115240.0,0.08526967]
["bitfinex","BTCUSD",1758132947848,0.20387031,115270.0,115240.0,0.08526967]
["bitfinex","BTCUSD",1758132948066,0.26744737,115280.0,115260.0,0.17351483]
["bitfinex","BTCUSD",1758132948067,0.0001,115280.0,115260.0,0.17351483]
["bitfinex","BTCUSD",1758132948368,0.0001,115280.0,115270.0,0.18228542]
["bitfinex","BTCUSD",1758132948580,0.0001,115300.0,115270.0,0.68985128]
["bitfinex","BTCUSD",1758132948805,0.0001,115300.0,115270.0,0.69852656]
["bitfinex","BTCUSD",1758132949026,0.00877302,115300.0,115270.0,0.88738967]
["bitfinex","BTCUSD",1758132949250,0.18223507,115300.0,115270.0,0.6587669]
["bitfinex","BTCUSD",1758132949480,0.02178256,115300.0,115280.0,0.00877448]
["bitfinex","BTCUSD",1758132949670,0.00057013,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1758132949921,0.00057013,115300.0,115290.0,0.25874525]
["bitfinex","BTCUSD",1758132950362,0.00057013,115300.0,115290.0,0.28770118]
["bitfinex","BTCUSD",1758132950595,0.00057013,115300.0,115290.0,0.37102118]
["bitfinex","BTCUSD",1758132950596,0.00047013,115300.0,115290.0,0.37102118]
["bitfinex","BTCUSD",1758132950845,0.0001,115360.0,115330.0,0.00867077]
["bitfinex","BTCUSD",1758132951075,0.0001,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1758132951305,0.0001,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1758132951583,0.2414962,115420.0,115390.0,0.18197816]
["bitfinex","BTCUSD",1758132951805,0.06821573,115420.0,115400.0,0.08526967]
["bitfinex","BTCUSD",1758132952018,0.11968382,115420.0,115390.0,0.80192]
["bitfinex","BTCUSD",1758132952243,0.11968382,115420.0,115390.0,0.4]
["bitfinex","BTCUSD",1758132952244,0.19433927,115410.0,115390.0,0.4]
["bitfinex","BTCUSD",1758132952469,0.17331125,115400.0,115370.0,0.18202121]
["bitfinex","BTCUSD",1758132952686,0.17332524,115390.0,115380.0,0.48710967]
["bitfinex","BTCUSD",1758132952908,0.17334026,115380.0,115370.0,0.08541038]
["bitfinex","BTCUSD",1758132953148,0.17332528,115390.0,115370.0,0.08541038]
["bitfinex","BTCUSD",1758132953378,0.17334026,115380.0,115370.0,0.00014071]
["bitfinex","BTCUSD",1758132953822,0.19436935,115390.0,115370.0,0.17349571]
["bitfinex","BTCUSD",1758132954038,0.17334026,115380.0,115370.0,0.00014071]
["bitfinex","BTCUSD",1758132954742,0.17334026,115380.0,115370.0,0.00018071]
["bitfinex","BTCUSD",1758132955136,0.0001,115380.0,115370.0,0.00018071]
["bitfinex","BTCUSD",1758132955348,0.0001,115380.0,115370.0,0.25880567]
["bitfinex","BTCUSD",1758132956406,0.0001,115380.0,115370.0,0.66028567]
["bitfinex","BTCUSD",1758132956621,0.0001,115380.0,115370.0,0.00018071]
["bitfinex","BTCUSD",1758132956871,0.17344026,115380.0,115370.0,0.00018071]
["bitfinex","BTCUSD",1758132957497,0.2312753,115380.0,115370.0,0.00018071]
["bitfinex","BTCUSD",1758132957721,0.31654497,115380.0,115370.0,0.00018071]
["bitfinex","BTCUSD",1758132957924,0.279754,115380.0,115370.0,0.00018071]
["bitfinex","BTCUSD",1758132958151,0.17344026,115380.0,115370.0,0.00018071]
["bitfinex","BTCUSD",1758132958357,0.19448433,115380.0,115370.0,0.00018071]
["bitfinex","BTCUSD",1758132958803,0.17344026,115380.0,115370.0,0.00018071]
["bitfinex","BTCUSD",1758132959038,0.0001,115380.0,115370.0,0.173536]
["bitfinex","BTCUSD",1758132959253,0.0001,115380.0,115370.0,0.25880567]
["bitfinex","BTCUSD",1758132959668,0.0001,115390.0,115380.0,0.20229619]
["bitfinex","BTCUSD",1758132959903,0.0001,115400.0,115380.0,0.20229619]
["bitfinex","BTCUSD",1758132959904,0.0001,115400.0,115380.0,0.28756586]
["bitfinex","BTCUSD",1758132960121,0.0001,115400.0,115390.0,0.25859491]
["bitfinex","BTCUSD",1758132960324,0.17341022,115400.0,115380.0,0.40116]
["bitfinex","BTCUSD",1758132960527,0.0001,115400.0,115380.0,0.65976853]
["bitfinex","BTCUSD",1758132960764,0.0001,115400.0,115390.0,0.18205987]
["bitfinex","BTCUSD",1758132960984,0.0001,115400.0,115390.0,0.65967491]
["bitfinex","BTCUSD",1758132961453,0.0001,115400.0,115390.0,1.15296953]
["bitfinex","BTCUSD",1758132961672,0.0001,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1758132961894,0.0001,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1758132962129,0.0001,115430.0,115420.0,0.25854986]
["bitfinex","BTCUSD",1758132962585,0.0001,115430.0,115420.0,1.05946986]
["bitfinex","BTCUSD",1758132962786,0.0001,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1758132963002,0.0001,115440.0,115430.0,0.30853485]
["bitfinex","BTCUSD",1758132963228,0.00047071,115440.0,115430.0,0.30853485]
["bitfinex","BTCUSD",1758132963442,0.00047071,115440.0,115430.0,0.68833078]
["bitfinex","BTCUSD",1758132963656,0.00047071,115440.0,115430.0,0.65937485]
["bitfinex","BTCUSD",1758132963864,0.0001,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758132964087,0.0001,115460.0,115450.0,0.82164147]
["bitfinex","BTCUSD",1758132964293,1e-08,115460.0,115450.0,1.59179337]
["bitfinex","BTCUSD",1758132964505,0.0005,115480.0,115470.0,0.20216109]
["bitfinex","BTCUSD",1758132964727,0.0005,115480.0,115470.0,0.28743076]
["bitfinex","BTCUSD",1758132964941,2.9956,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758132965170,2.9956,115500.0,115490.0,0.48526967]
["bitfinex","BTCUSD",1758132965387,2.9956,115500.0,115490.0,1.05912483]
["bitfinex","BTCUSD",1758132965828,2.9956,115500.0,115490.0,0.65844483]
["bitfinex","BTCUSD",1758132966045,2.9956,115500.0,115490.0,1.14228483]
["bitfinex","BTCUSD",1758132966284,2.9956,115500.0,115490.0,1.55676423]
["bitfinex","BTCUSD",1758132966503,2.9957,115500.0,115490.0,0.77078147]
["bitfinex","BTCUSD",1758132966718,2.9956,115500.0,115490.0,0.77078147]
["bitfinex","BTCUSD",1758132966939,2.9956,115500.0,115490.0,1.17130147]
["bitfinex","BTCUSD",1758132967189,2.9956,115500.0,115490.0,1.63564016]
["bitfinex","BTCUSD",1758132967396,2.9956,115500.0,115490.0,1.57516016]
["bitfinex","BTCUSD",1758132967669,2.9956,115500.0,115490.0,1.56126147]
["bitfinex","BTCUSD",1758132967876,2.9956,115500.0,115490.0,0.74186554]
["bitfinex","BTCUSD",1758132968096,2.9956,115500.0,115490.0,1.14226554]
["bitfinex","BTCUSD",1758132968322,2.9956,115500.0,115490.0,0.96905038]
["bitfinex","BTCUSD",1758132968551,2.9956,115500.0,115490.0,0.00018071]
["bitfinex","BTCUSD",1758132968552,3.25402984,115500.0,115490.0,0.00018071]
["bitfinex","BTCUSD",1758132968767,3.72643358,115500.0,115490.0,0.00018071]
["bitfinex","BTCUSD",1758132969000,3.81643358,115500.0,115490.0,0.00018071]
["bitfinex","BTCUSD",1758132969217,3.61980424,115500.0,115490.0,0.00018071]
["bitfinex","BTCUSD",1758132969685,0.02104407,115460.0,115430.0,0.17330513]
["bitfinex","BTCUSD",1758132969897,0.19440677,115460.0,115440.0,0.17324992]
["bitfinex","BTCUSD",1758132970116,0.1732354,115450.0,115430.0,0.08530967]
["bitfinex","BTCUSD",1758132970341,0.02118521,115460.0,115440.0,0.00871586]
["bitfinex","BTCUSD",1758132970565,0.17323752,115450.0,115430.0,0.00866325]
["bitfinex","BTCUSD",1758132970786,0.02118521,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758132971007,0.00014114,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758132971231,0.00014114,115460.0,115440.0,0.17324972]
["bitfinex","BTCUSD",1758132971469,0.1733613,115460.0,115440.0,0.17324972]
["bitfinex","BTCUSD",1758132971656,0.17323516,115450.0,115430.0,0.44155262]
["bitfinex","BTCUSD",1758132971878,0.02104407,115450.0,115430.0,0.57330483]
["bitfinex","BTCUSD",1758132972100,0.02104407,115450.0,115420.0,0.26510916]
["bitfinex","BTCUSD",1758132972101,0.17325017,115440.0,115420.0,0.0832]
["bitfinex","BTCUSD",1758132972353,0.17325017,115440.0,115410.0,0.40004]
["bitfinex","BTCUSD",1758132972354,0.17328019,115420.0,115410.0,0.40004]
["bitfinex","BTCUSD",1758132972575,0.02104407,115420.0,115400.0,0.17330872]
["bitfinex","BTCUSD",1758132972836,0.02104407,115430.0,115400.0,0.57330872]
["bitfinex","BTCUSD",1758132973041,0.17328019,115420.0,115400.0,0.2672439]
["bitfinex","BTCUSD",1758132973256,0.19429478,115440.0,115410.0,0.66718963]
["bitfinex","BTCUSD",1758132973480,0.02118518,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1758132973866,0.00014111,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1758132974114,0.00014111,115440.0,115430.0,0.25853485]
["bitfinex","BTCUSD",1758132974660,0.00014111,115440.0,115430.0,0.34173485]
["bitfinex","BTCUSD",1758132974868,0.00014111,115440.0,115430.0,0.74173485]
["bitfinex","BTCUSD",1758132975287,0.00014111,115440.0,115430.0,0.4832]
["bitfinex","BTCUSD",1758132975495,0.02118518,115440.0,115430.0,0.00014]
["bitfinex","BTCUSD",1758132975697,0.19443535,115440.0,115430.0,0.00014]
["bitfinex","BTCUSD",1758132976045,0.00014111,115440.0,115430.0,0.57324518]
["bitfinex","BTCUSD",1758132976748,0.00014111,115440.0,115430.0,0.00014]
["bitfinex","BTCUSD",1758132976990,0.71569998,115440.0,115430.0,0.00014]
["bitfinex","BTCUSD",1758132977219,1.23642338,115440.0,115430.0,0.00014]
["bitfinex","BTCUSD",1758132977454,0.44645485,115440.0,115430.0,0.00014]
["bitfinex","BTCUSD",1758132977679,0.61970502,115440.0,115430.0,0.00014]
["bitfinex","BTCUSD",1758132977918,0.79970502,115440.0,115430.0,0.00014]
["bitfinex","BTCUSD",1758132978393,0.54118518,115440.0,115430.0,0.17340518]
["bitfinex","BTCUSD",1758132978623,0.00014111,115440.0,115430.0,0.17340518]
["bitfinex","BTCUSD",1758132979093,0.00014111,115440.0,115430.0,0.25867485]
["bitfinex","BTCUSD",1758132979312,0.02104407,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758132979532,0.02104407,115480.0,115450.0,0.26507185]
["bitfinex","BTCUSD",1758132979533,0.19437588,115480.0,115450.0,0.26507185]
["bitfinex","BTCUSD",1758132979764,0.19437655,115480.0,115450.0,0.0832]
["bitfinex","BTCUSD",1758132979933,0.02104407,115470.0,115460.0,0.3996]
["bitfinex","BTCUSD",1758132980134,0.00014148,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758132980366,3.13994663,115500.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758132980641,3.13994657,115500.0,115480.0,0.17318994]
["bitfinex","BTCUSD",1758132980842,2.96678555,115500.0,115480.0,0.57274644]
["bitfinex","BTCUSD",1758132981083,2.96678555,115500.0,115490.0,0.18187226]
["bitfinex","BTCUSD",1758132981307,3.13994572,115500.0,115480.0,0.57275012]
["bitfinex","BTCUSD",1758132981494,3.13994616,115500.0,115480.0,0.57275012]
["bitfinex","BTCUSD",1758132981731,2.96678555,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758132981948,3.13994572,115500.0,115480.0,0.57275012]
["bitfinex","BTCUSD",1758132982175,0.17317516,115490.0,115470.0,0.18186541]
["bitfinex","BTCUSD",1758132982402,0.17317516,115490.0,115470.0,0.39944]
["bitfinex","BTCUSD",1758132982642,0.17320516,115470.0,115450.0,0.6650969]
["bitfinex","BTCUSD",1758132982870,0.86154227,115490.0,115470.0,0.17320436]
["bitfinex","BTCUSD",1758132983117,0.17322016,115460.0,115450.0,0.00014148]
["bitfinex","BTCUSD",1758132983345,0.59848983,115460.0,115450.0,0.00014148]
["bitfinex","BTCUSD",1758132983479,0.62457983,115460.0,115450.0,0.00014148]
["bitfinex","BTCUSD",1758132983917,0.17330718,115470.0,115450.0,0.17337664]
["bitfinex","BTCUSD",1758132984122,0.17322016,115460.0,115450.0,0.39946148]
["bitfinex","BTCUSD",1758132984355,0.17322016,115460.0,115450.0,0.00014148]
["bitfinex","BTCUSD",1758132984576,0.62457983,115460.0,115450.0,0.00014148]
["bitfinex","BTCUSD",1758132984820,0.59848983,115460.0,115450.0,0.00014148]
["bitfinex","BTCUSD",1758132985260,0.62457983,115460.0,115450.0,0.00014148]
["bitfinex","BTCUSD",1758132985741,0.59848983,115460.0,115450.0,0.00014148]
["bitfinex","BTCUSD",1758132985965,1.09010822,115460.0,115450.0,0.00014148]
["bitfinex","BTCUSD",1758132986181,1.51535822,115460.0,115450.0,0.00014148]
["bitfinex","BTCUSD",1758132986937,0.51325017,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1758132987159,1.41197853,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1758132987382,0.59851984,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1758132987612,0.28525086,115460.0,115440.0,0.1482497]
["bitfinex","BTCUSD",1758132987613,0.4221,115460.0,115440.0,0.1482497]
["bitfinex","BTCUSD",1758132987853,0.19488978,115450.0,115440.0,0.00781014]
["bitfinex","BTCUSD",1758132988065,0.3401,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758132988250,0.0001,115460.0,115440.0,0.17335017]
["bitfinex","BTCUSD",1758132988493,0.19497299,115460.0,115440.0,0.57235017]
["bitfinex","BTCUSD",1758132988710,0.0001,115460.0,115450.0,0.18194727]
["bitfinex","BTCUSD",1758132988926,0.0001,115460.0,115450.0,0.17337516]
["bitfinex","BTCUSD",1758132989144,0.0001,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758132989813,0.0001,115460.0,115450.0,0.18127755]
["bitfinex","BTCUSD",1758132990034,0.0001,115460.0,115450.0,0.57215516]
["bitfinex","BTCUSD",1758132990480,0.0001,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758132990705,0.0001,115460.0,115450.0,0.57215516]
["bitfinex","BTCUSD",1758132990950,0.0001,115460.0,115450.0,0.65756483]
["bitfinex","BTCUSD",1758132991191,0.0001,115460.0,115450.0,0.65748483]
["bitfinex","BTCUSD",1758132991424,0.0001,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758132991654,0.0001,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758132991891,0.0002414,115480.0,115470.0,0.74043483]
["bitfinex","BTCUSD",1758132992133,0.0001014,115480.0,115470.0,0.79057483]
["bitfinex","BTCUSD",1758132992358,0.0001014,115480.0,115470.0,1.19057483]
["bitfinex","BTCUSD",1758132992586,0.0001,115490.0,115480.0,0.22319016]
["bitfinex","BTCUSD",1758132992810,0.0001,115490.0,115480.0,0.30845983]
["bitfinex","BTCUSD",1758132993053,0.0001,115490.0,115480.0,0.70713983]
["bitfinex","BTCUSD",1758132993515,2.96688555,115500.0,115490.0,0.22317516]
["bitfinex","BTCUSD",1758132993739,2.53740048,115500.0,115490.0,0.30844483]
["bitfinex","BTCUSD",1758132994184,2.53740048,115500.0,115490.0,0.70844483]
["bitfinex","BTCUSD",1758132994948,2.53740048,115500.0,115490.0,1.10692483]
["bitfinex","BTCUSD",1758132995396,1.7959373,115500.0,115490.0,1.52707673]
["bitfinex","BTCUSD",1758132995624,1.56831594,115500.0,115490.0,1.12707673]
["bitfinex","BTCUSD",1758132995840,1.37540732,115500.0,115490.0,1.12707673]
["bitfinex","BTCUSD",1758132996052,1.37540732,115500.0,115490.0,1.12699673]
["bitfinex","BTCUSD",1758132996053,0.76771812,115500.0,115490.0,1.12699673]
["bitfinex","BTCUSD",1758132996275,0.76771812,115500.0,115490.0,1.52699673]
["bitfinex","BTCUSD",1758132996276,0.29316153,115500.0,115490.0,1.52699673]
["bitfinex","BTCUSD",1758132996496,0.04572275,115500.0,115490.0,1.12859673]
["bitfinex","BTCUSD",1758132996729,0.01379078,115500.0,115490.0,1.52687673]
["bitfinex","BTCUSD",1758132996957,7e-05,115520.0,115510.0,0.30329708]
["bitfinex","BTCUSD",1758132997196,0.00021145,115520.0,115510.0,0.87000675]
["bitfinex","BTCUSD",1758132997423,0.06861573,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758132997654,0.06861573,115540.0,115530.0,0.70662487]
["bitfinex","BTCUSD",1758132998145,0.0004,115540.0,115530.0,1.10662487]
["bitfinex","BTCUSD",1758132999022,0.0004,115540.0,115530.0,0.65838487]
["bitfinex","BTCUSD",1758132999154,0.0004,115540.0,115530.0,1.05642487]
["bitfinex","BTCUSD",1758132999580,0.0004,115540.0,115530.0,1.05638487]
["bitfinex","BTCUSD",1758133000042,0.0004,115540.0,115530.0,0.65842487]
["bitfinex","BTCUSD",1758133000178,0.0004,115540.0,115530.0,0.96638967]
["bitfinex","BTCUSD",1758133000384,0.17350022,115540.0,115530.0,0.40004]
["bitfinex","BTCUSD",1758133000707,0.0004,115540.0,115530.0,1.05630487]
["bitfinex","BTCUSD",1758133001318,0.0004,115540.0,115530.0,0.65842487]
["bitfinex","BTCUSD",1758133001523,0.0004,115540.0,115530.0,1.05618487]
["bitfinex","BTCUSD",1758133001915,0.0004,115540.0,115530.0,0.65842487]
["bitfinex","BTCUSD",1758133002123,0.0004,115540.0,115530.0,1.05614487]
["bitfinex","BTCUSD",1758133002759,0.0004,115540.0,115530.0,0.65842487]
["bitfinex","BTCUSD",1758133002959,0.0004,115540.0,115530.0,1.05606487]
["bitfinex","BTCUSD",1758133003596,0.0004,115540.0,115530.0,0.65842487]
["bitfinex","BTCUSD",1758133003777,0.0004,115540.0,115530.0,1.05598487]
["bitfinex","BTCUSD",1758133005628,0.17350022,115540.0,115530.0,0.40004]
["bitfinex","BTCUSD",1758133005852,0.34640319,115540.0,115530.0,4e-05]
["bitfinex","BTCUSD",1758133006124,0.77777892,115540.0,115530.0,4e-05]
["bitfinex","BTCUSD",1758133006350,0.77777892,115540.0,115490.0,4e-05]
["bitfinex","BTCUSD",1758133006351,0.52179488,115530.0,115510.0,0.18692]
["bitfinex","BTCUSD",1758133006582,0.34,115530.0,115510.0,0.02970145]
["bitfinex","BTCUSD",1758133006762,0.17313019,115520.0,115510.0,0.39734145]
["bitfinex","BTCUSD",1758133006910,0.51311583,115530.0,115510.0,0.57048645]
["bitfinex","BTCUSD",1758133007115,0.34,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758133007330,0.0904,115540.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758133007517,0.11203752,115540.0,115530.0,0.57891732]
["bitfinex","BTCUSD",1758133007726,0.0869,115540.0,115530.0,0.5702352]
["bitfinex","BTCUSD",1758133007939,0.0869,115540.0,115530.0,0.5702752]
["bitfinex","BTCUSD",1758133008162,0.0869,115540.0,115530.0,0.65554487]
["bitfinex","BTCUSD",1758133008370,0.17308817,115550.0,115520.0,0.25624929]
["bitfinex","BTCUSD",1758133008588,0.17310264,115540.0,115520.0,0.08526967]
["bitfinex","BTCUSD",1758133008805,0.17310022,115540.0,115530.0,0.397]
["bitfinex","BTCUSD",1758133009030,0.17308817,115550.0,115530.0,0.57007381]
["bitfinex","BTCUSD",1758133009244,0.52212438,115560.0,115540.0,0.18177723]
["bitfinex","BTCUSD",1758133009451,0.3404,115560.0,115540.0,0.57001885]
["bitfinex","BTCUSD",1758133009674,0.0004,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758133009900,0.0004,115560.0,115540.0,0.65528852]
["bitfinex","BTCUSD",1758133010142,0.0004,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758133010347,0.0004,115560.0,115540.0,0.48530967]
["bitfinex","BTCUSD",1758133010603,0.0004,115560.0,115540.0,0.65836943]
["bitfinex","BTCUSD",1758133010813,0.17394167,115560.0,115540.0,0.65836952]
["bitfinex","BTCUSD",1758133011013,0.17394167,115560.0,115540.0,0.65836918]
["bitfinex","BTCUSD",1758133011231,0.17394167,115560.0,115550.0,0.39672]
["bitfinex","BTCUSD",1758133011425,0.17394167,115560.0,115540.0,0.65840984]
["bitfinex","BTCUSD",1758133011657,0.00087141,115560.0,115550.0,0.56980524]
["bitfinex","BTCUSD",1758133012282,0.00087141,115560.0,115550.0,0.65511491]
["bitfinex","BTCUSD",1758133012930,0.00087141,115560.0,115550.0,0.25839491]
["bitfinex","BTCUSD",1758133013135,0.00087141,115560.0,115550.0,0.65495491]
["bitfinex","BTCUSD",1758133013342,0.00087141,115560.0,115550.0,0.65491491]
["bitfinex","BTCUSD",1758133013755,0.00087141,115560.0,115550.0,0.25839491]
["bitfinex","BTCUSD",1758133013958,0.17394167,115560.0,115540.0,0.40004]
["bitfinex","BTCUSD",1758133014166,0.17308524,115550.0,115540.0,0.39648]
["bitfinex","BTCUSD",1758133014341,0.17308524,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1758133014649,0.67253027,115550.0,115540.0,0.3964]
["bitfinex","BTCUSD",1758133014863,0.67253027,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1758133015243,0.17308524,115550.0,115540.0,0.39632]
["bitfinex","BTCUSD",1758133015786,1.15870263,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1758133015992,1.33870263,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1758133016235,1.15870263,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1758133016667,1.12399994,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1758133016871,0.59835491,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1758133017286,0.17308524,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1758133017550,0.00087141,115560.0,115540.0,0.57781653]
["bitfinex","BTCUSD",1758133017807,0.00087141,115560.0,115550.0,0.17312524]
["bitfinex","BTCUSD",1758133018258,0.00087141,115560.0,115550.0,0.65839491]
["bitfinex","BTCUSD",1758133019243,0.00087141,115560.0,115550.0,0.48526967]
["bitfinex","BTCUSD",1758133019463,0.00087141,115560.0,115550.0,0.40004]
["bitfinex","BTCUSD",1758133019669,0.17394167,115560.0,115550.0,0.4]
["bitfinex","BTCUSD",1758133019877,0.17394167,115560.0,115550.0,0.79576]
["bitfinex","BTCUSD",1758133020084,0.17308524,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1758133020282,0.17308524,115550.0,115540.0,0.39576]
["bitfinex","BTCUSD",1758133020486,0.00087141,115560.0,115540.0,0.6541293]
["bitfinex","BTCUSD",1758133020684,0.00087141,115560.0,115550.0,0.18174548]
["bitfinex","BTCUSD",1758133020891,0.00087141,115560.0,115550.0,0.17312524]
["bitfinex","BTCUSD",1758133021230,0.00083141,115560.0,115550.0,0.26706804]
["bitfinex","BTCUSD",1758133021401,0.00083141,115560.0,115550.0,0.25839491]
["bitfinex","BTCUSD",1758133021606,0.00083141,115560.0,115550.0,0.30839491]
["bitfinex","BTCUSD",1758133021819,0.00083141,115560.0,115550.0,0.3739643]
["bitfinex","BTCUSD",1758133022037,0.00083141,115560.0,115550.0,0.87340933]
["bitfinex","BTCUSD",1758133022229,0.00083141,115560.0,115550.0,0.3739643]
["bitfinex","BTCUSD",1758133022435,0.00083141,115560.0,115550.0,0.7694443]
["bitfinex","BTCUSD",1758133023097,0.00083141,115560.0,115550.0,0.3739643]
["bitfinex","BTCUSD",1758133023298,0.00083141,115560.0,115550.0,0.7694443]
["bitfinex","BTCUSD",1758133023989,0.00083141,115560.0,115550.0,0.7692443]
["bitfinex","BTCUSD",1758133024201,0.00083141,115560.0,115550.0,1.1692443]
["bitfinex","BTCUSD",1758133024421,0.00083141,115560.0,115550.0,0.70839491]
["bitfinex","BTCUSD",1758133024637,0.00083141,115560.0,115550.0,0.65839491]
["bitfinex","BTCUSD",1758133024845,0.00083141,115560.0,115550.0,1.13671491]
["bitfinex","BTCUSD",1758133025127,0.00083141,115560.0,115550.0,1.13675491]
["bitfinex","BTCUSD",1758133025338,0.00083141,115560.0,115550.0,0.74155491]
["bitfinex","BTCUSD",1758133025550,0.00083141,115560.0,115550.0,0.56846967]
["bitfinex","BTCUSD",1758133025754,0.00083141,115560.0,115550.0,1.13667491]
["bitfinex","BTCUSD",1758133027993,0.00083141,115560.0,115550.0,0.74155491]
["bitfinex","BTCUSD",1758133028223,0.00083141,115560.0,115550.0,1.13647491]
["bitfinex","BTCUSD",1758133028474,0.06821573,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758133028691,0.06821573,115610.0,115600.0,0.65304005]
["bitfinex","BTCUSD",1758133028692,0.00014144,115610.0,115600.0,0.65304005]
["bitfinex","BTCUSD",1758133029077,0.00014144,115610.0,115600.0,1.05304005]
["bitfinex","BTCUSD",1758133029900,0.00014144,115610.0,115600.0,0.48526967]
["bitfinex","BTCUSD",1758133030069,0.00014144,115610.0,115600.0,0.87990967]
["bitfinex","BTCUSD",1758133030271,0.00014144,115610.0,115600.0,0.65828005]
["bitfinex","BTCUSD",1758133030472,0.00014144,115610.0,115600.0,1.05284005]
["bitfinex","BTCUSD",1758133031008,0.00014144,115610.0,115600.0,1.05276005]
["bitfinex","BTCUSD",1758133031193,0.00014144,115610.0,115600.0,1.05272005]
["bitfinex","BTCUSD",1758133031372,0.00014144,115610.0,115600.0,0.65828005]
["bitfinex","BTCUSD",1758133031583,0.00014144,115610.0,115600.0,1.05264005]
["bitfinex","BTCUSD",1758133032184,0.00014144,115610.0,115600.0,0.65828005]
["bitfinex","BTCUSD",1758133032568,0.00014144,115610.0,115600.0,1.05252005]
["bitfinex","BTCUSD",1758133032975,0.00014144,115610.0,115600.0,0.87950967]
["bitfinex","BTCUSD",1758133033185,0.00014144,115610.0,115600.0,0.7942]
["bitfinex","BTCUSD",1758133033186,0.17313685,115610.0,115600.0,0.7942]
["bitfinex","BTCUSD",1758133033395,0.00014144,115610.0,115600.0,0.4]
["bitfinex","BTCUSD",1758133033620,0.00014144,115610.0,115600.0,1.05240005]
["bitfinex","BTCUSD",1758133033851,0.00014144,115610.0,115600.0,0.87934967]
["bitfinex","BTCUSD",1758133034063,0.00014144,115610.0,115600.0,1.05236005]
["bitfinex","BTCUSD",1758133034877,0.00014144,115610.0,115600.0,0.65828005]
["bitfinex","BTCUSD",1758133035311,0.00014144,115610.0,115600.0,1.05220005]
["bitfinex","BTCUSD",1758133035760,0.00014144,115610.0,115600.0,0.65828005]
["bitfinex","BTCUSD",1758133035983,0.00014144,115610.0,115600.0,1.05212005]
["bitfinex","BTCUSD",1758133036625,0.00014144,115610.0,115600.0,1.13227195]
["bitfinex","BTCUSD",1758133036843,1e-08,115610.0,115600.0,1.18215195]
["bitfinex","BTCUSD",1758133037059,1e-08,115610.0,115600.0,1.12215195]
["bitfinex","BTCUSD",1758133037291,1e-08,115610.0,115600.0,1.62159698]
["bitfinex","BTCUSD",1758133037506,1e-08,115610.0,115600.0,2.02159698]
["bitfinex","BTCUSD",1758133037750,1e-08,115610.0,115600.0,2.23625651]
["bitfinex","BTCUSD",1758133037990,1e-08,115610.0,115600.0,1.52215195]
["bitfinex","BTCUSD",1758133038204,1e-08,115610.0,115600.0,1.84253651]
["bitfinex","BTCUSD",1758133038418,1e-08,115610.0,115600.0,2.23621651]
["bitfinex","BTCUSD",1758133038624,0.00164917,115640.0,115630.0,0.53001777]
["bitfinex","BTCUSD",1758133038848,0.00164917,115640.0,115630.0,1.47428744]
["bitfinex","BTCUSD",1758133039321,0.00047,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758133039540,0.00047,115680.0,115670.0,0.08308]
["bitfinex","BTCUSD",1758133039541,0.35766365,115680.0,115670.0,0.08308]
["bitfinex","BTCUSD",1758133039744,0.35766365,115680.0,115670.0,1.04934567]
["bitfinex","BTCUSD",1758133039962,0.35766365,115680.0,115670.0,0.4]
["bitfinex","BTCUSD",1758133040175,0.00061137,115680.0,115670.0,0.4]
["bitfinex","BTCUSD",1758133040398,0.00061137,115680.0,115670.0,0.57290567]
["bitfinex","BTCUSD",1758133040617,0.00061137,115680.0,115670.0,0.96618567]
["bitfinex","BTCUSD",1758133040827,0.00061137,115680.0,115670.0,0.57290567]
["bitfinex","BTCUSD",1758133041251,0.00061137,115680.0,115670.0,1.04922567]
["bitfinex","BTCUSD",1758133041496,0.35766365,115680.0,115670.0,0.4]
["bitfinex","BTCUSD",1758133041732,0.00061137,115680.0,115670.0,0.57290567]
["bitfinex","BTCUSD",1758133041943,0.00061137,115680.0,115670.0,0.4]
["bitfinex","BTCUSD",1758133042151,0.35766365,115680.0,115670.0,0.57290567]
["bitfinex","BTCUSD",1758133042370,0.53055438,115680.0,115670.0,0.79308]
["bitfinex","BTCUSD",1758133042591,0.53055438,115680.0,115670.0,0.4]
["bitfinex","BTCUSD",1758133043025,0.87367438,115680.0,115670.0,0.793]
["bitfinex","BTCUSD",1758133043238,0.17291646,115670.0,115640.0,0.17294848]
["bitfinex","BTCUSD",1758133043449,0.1945382,115660.0,115630.0,0.25604497]
["bitfinex","BTCUSD",1758133043671,0.35705228,115640.0,115630.0,0.74131458]
["bitfinex","BTCUSD",1758133043890,0.53000281,115640.0,115630.0,0.4]
["bitfinex","BTCUSD",1758133044106,0.35705228,115640.0,115630.0,0.39288]
["bitfinex","BTCUSD",1758133044345,0.35705228,115640.0,115610.0,0.4154]
["bitfinex","BTCUSD",1758133044346,0.17296636,115630.0,115610.0,0.4154]
["bitfinex","BTCUSD",1758133044564,0.35705228,115620.0,115610.0,1.07366501]
["bitfinex","BTCUSD",1758133044772,0.18159805,115640.0,115620.0,0.17297949]
["bitfinex","BTCUSD",1758133044773,0.35705228,115630.0,115620.0,0.17297949]
["bitfinex","BTCUSD",1758133044979,0.34,115640.0,115620.0,0.17297949]
["bitfinex","BTCUSD",1758133045207,0.35705228,115630.0,115620.0,0.17297949]
["bitfinex","BTCUSD",1758133045419,0.34,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758133045636,0.17293634,115650.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758133045858,0.17293634,115650.0,115640.0,0.56764705]
["bitfinex","BTCUSD",1758133045859,0.00014134,115650.0,115640.0,0.56764705]
["bitfinex","BTCUSD",1758133046081,0.00014134,115650.0,115640.0,0.56559047]
["bitfinex","BTCUSD",1758133046305,0.00014134,115650.0,115620.0,0.4]
["bitfinex","BTCUSD",1758133046306,0.53013017,115650.0,115620.0,0.4]
["bitfinex","BTCUSD",1758133046560,0.35705228,115630.0,115620.0,0.57298045]
["bitfinex","BTCUSD",1758133046791,0.35705228,115630.0,115620.0,0.96554045]
["bitfinex","BTCUSD",1758133047027,0.00014134,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758133047252,0.17295144,115640.0,115620.0,0.48526967]
["bitfinex","BTCUSD",1758133047467,0.35705228,115640.0,115630.0,0.56544549]
["bitfinex","BTCUSD",1758133047921,0.53000281,115640.0,115630.0,0.39244]
["bitfinex","BTCUSD",1758133048140,0.35705228,115640.0,115630.0,0.56540549]
["bitfinex","BTCUSD",1758133048353,0.53013042,115650.0,115630.0,0.56540549]
["bitfinex","BTCUSD",1758133048574,0.53013026,115650.0,115630.0,0.56540549]
["bitfinex","BTCUSD",1758133048788,0.35705228,115640.0,115620.0,0.58162894]
["bitfinex","BTCUSD",1758133049038,0.8701292,115650.0,115630.0,0.18161019]
["bitfinex","BTCUSD",1758133049220,0.69719362,115650.0,115640.0,0.56523053]
["bitfinex","BTCUSD",1758133049471,0.69719362,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758133049689,0.51307692,115650.0,115640.0,0.39224]
["bitfinex","BTCUSD",1758133049911,0.51307692,115650.0,115640.0,0.56519053]
["bitfinex","BTCUSD",1758133049912,0.34014134,115650.0,115640.0,0.56519053]
["bitfinex","BTCUSD",1758133050113,0.8701292,115650.0,115640.0,0.3922]
["bitfinex","BTCUSD",1758133050403,0.87012951,115650.0,115640.0,0.39216]
["bitfinex","BTCUSD",1758133050622,0.89801942,115650.0,115630.0,0.39212]
["bitfinex","BTCUSD",1758133050852,0.35705228,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758133051075,0.35705228,115640.0,115630.0,0.56504549]
["bitfinex","BTCUSD",1758133051286,0.35705228,115640.0,115630.0,0.39208]
["bitfinex","BTCUSD",1758133051504,0.53000281,115640.0,115630.0,0.392]
["bitfinex","BTCUSD",1758133051712,0.53000281,115640.0,115620.0,0.4]
["bitfinex","BTCUSD",1758133051713,0.17296549,115630.0,115620.0,0.4]
["bitfinex","BTCUSD",1758133051962,0.17296549,115630.0,115620.0,0.39196]
["bitfinex","BTCUSD",1758133051963,0.54281549,115630.0,115620.0,0.39196]
["bitfinex","BTCUSD",1758133052183,0.89986777,115630.0,115620.0,0.39196]
["bitfinex","BTCUSD",1758133052408,0.17298489,115620.0,115600.0,0.4]
["bitfinex","BTCUSD",1758133052646,0.17298489,115620.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758133052647,0.35705228,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758133052898,0.51298107,115620.0,115600.0,0.56488992]
["bitfinex","BTCUSD",1758133053129,0.34,115620.0,115600.0,0.56488913]
["bitfinex","BTCUSD",1758133053353,0.34,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758133053585,0.20948805,115640.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758133053806,0.51608549,115630.0,115600.0,0.48526967]
["bitfinex","BTCUSD",1758133054017,0.35705228,115620.0,115610.0,0.39176]
["bitfinex","BTCUSD",1758133054254,0.34,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758133054507,0.69705228,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758133054723,0.87001777,115630.0,115610.0,0.56475517]
["bitfinex","BTCUSD",1758133054952,0.17299541,115610.0,115600.0,0.4]
["bitfinex","BTCUSD",1758133055169,0.35705228,115610.0,115590.0,0.25606497]
["bitfinex","BTCUSD",1758133055368,0.29373914,115620.0,115590.0,0.08318144]
["bitfinex","BTCUSD",1758133055369,0.35705228,115600.0,115590.0,0.08318144]
["bitfinex","BTCUSD",1758133055519,0.35705228,115600.0,115590.0,0.48318144]
["bitfinex","BTCUSD",1758133055756,0.53006266,115600.0,115590.0,0.40014144]
["bitfinex","BTCUSD",1758133055942,0.34,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758133056342,0.87004769,115610.0,115590.0,0.40014144]
["bitfinex","BTCUSD",1758133056543,0.35705228,115600.0,115590.0,0.40014144]
["bitfinex","BTCUSD",1758133056832,0.53006266,115600.0,115590.0,0.39158144]
["bitfinex","BTCUSD",1758133057081,0.89896266,115600.0,115590.0,0.39158144]
["bitfinex","BTCUSD",1758133057293,0.54191038,115600.0,115590.0,0.39158144]
["bitfinex","BTCUSD",1758133057520,0.69705228,115600.0,115590.0,0.56460678]
["bitfinex","BTCUSD",1758133057731,0.34,115600.0,115590.0,0.56460678]
["bitfinex","BTCUSD",1758133058144,0.69705228,115600.0,115590.0,0.56452678]
["bitfinex","BTCUSD",1758133058377,0.34,115600.0,115590.0,0.56452678]
["bitfinex","BTCUSD",1758133058597,0.35705228,115620.0,115590.0,0.64979645]
["bitfinex","BTCUSD",1758133058812,0.20843887,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758133059028,0.18158576,115650.0,115630.0,0.56420549]
["bitfinex","BTCUSD",1758133059237,0.35705228,115640.0,115630.0,0.56420549]
["bitfinex","BTCUSD",1758133059458,0.53000281,115640.0,115610.0,0.18164518]
["bitfinex","BTCUSD",1758133059692,0.69705228,115630.0,115610.0,0.25826417]
["bitfinex","BTCUSD",1758133059908,0.34,115630.0,115620.0,0.56410045]
["bitfinex","BTCUSD",1758133060122,0.18160954,115660.0,115620.0,0.56410045]
["bitfinex","BTCUSD",1758133060123,0.20844954,115660.0,115640.0,0.17294776]
["bitfinex","BTCUSD",1758133060337,0.53880316,115660.0,115640.0,0.17294776]
["bitfinex","BTCUSD",1758133060547,0.18175088,115660.0,115650.0,0.39108]
["bitfinex","BTCUSD",1758133060767,0.52175088,115660.0,115650.0,0.39108]
["bitfinex","BTCUSD",1758133060979,0.18693088,115660.0,115650.0,0.39108]
["bitfinex","BTCUSD",1758133061192,0.17293558,115650.0,115640.0,0.17294979]
["bitfinex","BTCUSD",1758133061412,0.51095053,115640.0,115630.0,0.4]
["bitfinex","BTCUSD",1758133061630,0.34,115640.0,115630.0,0.96392549]
["bitfinex","BTCUSD",1758133062324,0.34,115650.0,115640.0,0.1729425]
["bitfinex","BTCUSD",1758133062526,0.00014134,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758133062732,1.03511437,115660.0,115650.0,0.56377558]
["bitfinex","BTCUSD",1758133062948,0.51293638,115650.0,115630.0,0.66688293]
["bitfinex","BTCUSD",1758133063170,0.67338787,115640.0,115630.0,0.4]
["bitfinex","BTCUSD",1758133063639,0.53977638,115650.0,115630.0,0.79072]
["bitfinex","BTCUSD",1758133063821,0.67338787,115640.0,115630.0,0.4]
["bitfinex","BTCUSD",1758133064037,0.17501053,115640.0,115630.0,0.79064]
["bitfinex","BTCUSD",1758133064248,1.03709372,115650.0,115630.0,0.96360549]
["bitfinex","BTCUSD",1758133064458,0.02161881,115640.0,115630.0,0.96360549]
["bitfinex","BTCUSD",1758133064895,0.19456934,115640.0,115630.0,0.79064]
["bitfinex","BTCUSD",1758133065119,0.17295053,115640.0,115630.0,0.79064]
["bitfinex","BTCUSD",1758133065341,0.17299541,115610.0,115580.0,0.2412499]
["bitfinex","BTCUSD",1758133065567,0.67344955,115600.0,115590.0,0.39048]
["bitfinex","BTCUSD",1758133065789,0.17819221,115600.0,115580.0,0.96347953]
["bitfinex","BTCUSD",1758133066126,0.67346268,115590.0,115570.0,0.08308]
["bitfinex","BTCUSD",1758133066348,0.17302534,115590.0,115580.0,0.3904]
["bitfinex","BTCUSD",1758133066575,0.50043734,115590.0,115580.0,0.56358134]
["bitfinex","BTCUSD",1758133066790,0.70894006,115600.0,115580.0,0.56358175]
["bitfinex","BTCUSD",1758133067006,0.17302534,115590.0,115580.0,0.39054144]
["bitfinex","BTCUSD",1758133067240,0.67346268,115590.0,115580.0,0.39054144]
["bitfinex","BTCUSD",1758133067476,1.04236268,115590.0,115580.0,0.00014144]
["bitfinex","BTCUSD",1758133068101,1.12763235,115590.0,115580.0,0.00014144]
["bitfinex","BTCUSD",1758133068567,1.51779235,115590.0,115580.0,0.00014144]
["bitfinex","BTCUSD",1758133068792,1.01735501,115590.0,115580.0,0.00014144]
["bitfinex","BTCUSD",1758133069011,1.51779235,115590.0,115580.0,0.00014144]
["bitfinex","BTCUSD",1758133069240,0.51307026,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133069456,1.48895843,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133069672,1.51785843,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133069893,1.01742109,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133070334,1.51785843,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133070517,0.90325142,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133070765,0.34014116,115560.0,115550.0,0.17335524]
["bitfinex","BTCUSD",1758133071175,0.34014116,115560.0,115550.0,0.00027]
["bitfinex","BTCUSD",1758133071428,0.34014116,115560.0,115550.0,0.17335524]
["bitfinex","BTCUSD",1758133071643,0.34014116,115560.0,115550.0,0.65731804]
["bitfinex","BTCUSD",1758133071644,0.00014116,115560.0,115550.0,0.65731804]
["bitfinex","BTCUSD",1758133071856,0.00014116,115560.0,115550.0,0.64864491]
["bitfinex","BTCUSD",1758133072062,0.00014116,115560.0,115550.0,1.04864491]
["bitfinex","BTCUSD",1758133072263,0.00014116,115560.0,115550.0,0.65876491]
["bitfinex","BTCUSD",1758133072491,0.00014116,115560.0,115550.0,1.04834491]
["bitfinex","BTCUSD",1758133072699,0.67364876,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133073119,1.01364876,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133073321,0.51321142,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133073538,0.34014116,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133073771,0.34014116,115560.0,115550.0,0.17335524]
["bitfinex","BTCUSD",1758133074169,0.00014116,115560.0,115550.0,0.17349524]
["bitfinex","BTCUSD",1758133074588,0.00014116,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133074589,0.17321142,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133074804,0.00014116,115560.0,115550.0,0.56260524]
["bitfinex","BTCUSD",1758133075454,0.00014116,115560.0,115550.0,0.56275524]
["bitfinex","BTCUSD",1758133075671,0.00014116,115560.0,115550.0,0.64816491]
["bitfinex","BTCUSD",1758133076153,0.00014116,115560.0,115550.0,0.64802491]
["bitfinex","BTCUSD",1758133076421,0.69734254,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133076649,1.2130881,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133077084,1.12781843,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133077779,1.30781843,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133077992,1.69709843,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1758133078625,0.51308524,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1758133078830,1.09879225,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1758133079050,1.21659295,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1758133079255,1.21258192,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1758133079483,1.12731225,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1758133080787,1.01353756,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133081089,1.48768723,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133081320,1.51620723,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133081556,1.6014769,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133082191,1.01355254,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758133082417,1.18194221,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758133082625,1.21046221,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758133083301,0.51313019,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758133083521,1.0988372,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758133083764,1.01555986,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758133083975,0.90177019,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758133084205,0.34,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758133084429,0.3887,115530.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758133084430,0.0001,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758133084646,0.17313019,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758133084848,0.51313019,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758133085074,0.34,115520.0,115510.0,0.1824533]
["bitfinex","BTCUSD",1758133085296,0.00018142,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758133085579,0.17329662,115530.0,115520.0,0.17365019]
["bitfinex","BTCUSD",1758133085798,0.67373396,115530.0,115510.0,0.4001]
["bitfinex","BTCUSD",1758133086033,0.00018142,115530.0,115520.0,0.17365019]
["bitfinex","BTCUSD",1758133086261,0.00018142,115530.0,115520.0,0.17407019]
["bitfinex","BTCUSD",1758133086480,0.00018142,115530.0,115520.0,0.7596772]
["bitfinex","BTCUSD",1758133086906,0.00018142,115530.0,115520.0,0.25923986]
["bitfinex","BTCUSD",1758133087337,0.00018142,115530.0,115520.0,0.7596772]
["bitfinex","BTCUSD",1758133087546,0.00018142,115530.0,115520.0,0.25933986]
["bitfinex","BTCUSD",1758133087767,0.00018142,115530.0,115520.0,0.64765986]
["bitfinex","BTCUSD",1758133088027,0.00018142,115530.0,115520.0,1.1480972]
["bitfinex","BTCUSD",1758133088443,0.00018142,115530.0,115520.0,1.1380972]
["bitfinex","BTCUSD",1758133089472,0.00018142,115530.0,115520.0,1.5380972]
["bitfinex","BTCUSD",1758133089844,0.41648,115580.0,115520.0,1.5380972]
["bitfinex","BTCUSD",1758133089845,0.06821573,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758133089981,0.0682973,115590.0,115580.0,0.17356031]
["bitfinex","BTCUSD",1758133090594,0.74175998,115590.0,115570.0,0.57315529]
["bitfinex","BTCUSD",1758133090795,0.17304031,115580.0,115570.0,0.4001]
["bitfinex","BTCUSD",1758133091005,0.20122691,115590.0,115570.0,0.57315526]
["bitfinex","BTCUSD",1758133091206,0.19802691,115590.0,115570.0,0.57315526]
["bitfinex","BTCUSD",1758133091423,0.17310691,115590.0,115570.0,0.57315394]
["bitfinex","BTCUSD",1758133091622,0.50051891,115590.0,115570.0,0.56315394]
["bitfinex","BTCUSD",1758133091823,0.51310772,115590.0,115570.0,0.56315394]
["bitfinex","BTCUSD",1758133092093,0.34008157,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758133092297,8.157e-05,115590.0,115580.0,0.17388031]
["bitfinex","BTCUSD",1758133092436,8.157e-05,115590.0,115580.0,0.64682998]
["bitfinex","BTCUSD",1758133092647,8.157e-05,115590.0,115580.0,1.14726732]
["bitfinex","BTCUSD",1758133093027,8.157e-05,115590.0,115580.0,1.14736732]
["bitfinex","BTCUSD",1758133093239,8.157e-05,115590.0,115580.0,1.17751922]
["bitfinex","BTCUSD",1758133093439,8.157e-05,115590.0,115580.0,0.67698188]
["bitfinex","BTCUSD",1758133093641,8.157e-05,115590.0,115580.0,1.17741922]
["bitfinex","BTCUSD",1758133093848,8.157e-05,115590.0,115580.0,0.28930188]
["bitfinex","BTCUSD",1758133094051,8.157e-05,115590.0,115580.0,0.64670998]
["bitfinex","BTCUSD",1758133094248,8.157e-05,115590.0,115580.0,0.25918998]
["bitfinex","BTCUSD",1758133094451,8.157e-05,115590.0,115580.0,0.64662998]
["bitfinex","BTCUSD",1758133094703,8.157e-05,115590.0,115580.0,0.64654998]
["bitfinex","BTCUSD",1758133094852,8.157e-05,115590.0,115580.0,0.25918998]
["bitfinex","BTCUSD",1758133095054,8.157e-05,115590.0,115580.0,0.25886998]
["bitfinex","BTCUSD",1758133095264,8.157e-05,115590.0,115580.0,0.65886998]
["bitfinex","BTCUSD",1758133095488,8.157e-05,115590.0,115580.0,0.57360031]
["bitfinex","BTCUSD",1758133095489,0.50051891,115590.0,115580.0,0.57360031]
["bitfinex","BTCUSD",1758133095694,0.50051891,115590.0,115580.0,0.96088031]
["bitfinex","BTCUSD",1758133095695,8.157e-05,115590.0,115580.0,0.96088031]
["bitfinex","BTCUSD",1758133095905,0.17310691,115590.0,115580.0,0.78732]
["bitfinex","BTCUSD",1758133096115,1.09176102,115590.0,115580.0,0.40004]
["bitfinex","BTCUSD",1758133096319,1.11668102,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1758133097272,1.20195069,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1758133097424,1.17383069,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1758133097626,1.20195069,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1758133098079,1.01354425,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1758133098449,0.34008157,115590.0,115580.0,0.0087019]
["bitfinex","BTCUSD",1758133098654,0.34008157,115590.0,115580.0,0.18226221]
["bitfinex","BTCUSD",1758133098834,0.17310691,115590.0,115580.0,0.00056]
["bitfinex","BTCUSD",1758133099203,0.67354425,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1758133099405,0.69846425,115590.0,115580.0,0.00014]
["bitfinex","BTCUSD",1758133099609,1.12908392,115590.0,115580.0,0.00014]
["bitfinex","BTCUSD",1758133100001,1.21435359,115590.0,115580.0,0.00014]
["bitfinex","BTCUSD",1758133100451,1.01569425,115590.0,115580.0,0.00014]
["bitfinex","BTCUSD",1758133100737,1.01889425,115590.0,115580.0,0.00014]
["bitfinex","BTCUSD",1758133100932,0.51310691,115590.0,115580.0,0.00014]
["bitfinex","BTCUSD",1758133101122,8.157e-05,115590.0,115580.0,0.17370031]
["bitfinex","BTCUSD",1758133101330,8.157e-05,115590.0,115580.0,0.56022031]
["bitfinex","BTCUSD",1758133101546,8.157e-05,115590.0,115580.0,0.64580998]
["bitfinex","BTCUSD",1758133102575,8.157e-05,115590.0,115580.0,1.04580998]
["bitfinex","BTCUSD",1758133103748,8.157e-05,115590.0,115580.0,0.78638]
["bitfinex","BTCUSD",1758133103749,0.17310691,115590.0,115580.0,0.78638]
["bitfinex","BTCUSD",1758133103950,0.17310691,115590.0,115580.0,0.40014]
["bitfinex","BTCUSD",1758133104151,0.17525691,115590.0,115580.0,0.40014]
["bitfinex","BTCUSD",1758133104411,0.67354425,115590.0,115580.0,0.00014]
["bitfinex","BTCUSD",1758133104638,0.17310691,115590.0,115580.0,0.00014]
["bitfinex","BTCUSD",1758133104785,8.157e-05,115590.0,115580.0,0.17318031]
["bitfinex","BTCUSD",1758133105152,8.157e-05,115590.0,115580.0,0.17370031]
["bitfinex","BTCUSD",1758133105371,0.67354425,115590.0,115580.0,0.00014]
["bitfinex","BTCUSD",1758133105555,1.04340825,115590.0,115580.0,0.00014]
["bitfinex","BTCUSD",1758133105765,0.34,115590.0,115580.0,0.18236221]
["bitfinex","BTCUSD",1758133105969,0.51302534,115590.0,115580.0,0.17370031]
["bitfinex","BTCUSD",1758133106171,0.34,115590.0,115580.0,0.55966031]
["bitfinex","BTCUSD",1758133106394,1.01561268,115590.0,115580.0,0.00014]
["bitfinex","BTCUSD",1758133106639,0.34,115590.0,115580.0,0.00014]
["bitfinex","BTCUSD",1758133106870,0.17302534,115590.0,115580.0,0.17369806]
["bitfinex","BTCUSD",1758133107091,1.02210915,115610.0,115580.0,0.17401806]
["bitfinex","BTCUSD",1758133107308,0.34,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758133107544,0.51299541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758133107763,0.34,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758133108000,0.51299541,115610.0,115600.0,0.00052]
["bitfinex","BTCUSD",1758133108294,0.51299541,115610.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758133108621,0.51299541,115610.0,115590.0,0.25839501]
["bitfinex","BTCUSD",1758133108844,0.51299541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758133109210,0.17301038,115600.0,115590.0,0.08536967]
["bitfinex","BTCUSD",1758133109424,0.17301038,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758133109626,0.67344772,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758133109844,0.17301038,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758133110066,0.67879772,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758133110254,1.04371772,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758133110468,1.21425706,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758133110893,0.51302534,115590.0,115580.0,0.00014]
["bitfinex","BTCUSD",1758133111099,1.48405235,115590.0,115580.0,0.00014]
["bitfinex","BTCUSD",1758133111353,0.51304031,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758133111583,0.17307026,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758133111803,0.51310022,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133112024,1.09880723,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133112240,1.48615723,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133112436,1.12907723,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133112637,1.01379989,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133112942,1.2143469,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133113339,1.5994269,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133113540,1.51415723,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133113752,1.12907723,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133113951,1.51407723,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133114735,1.51395723,115540.0,115530.0,0.00014]
["bitfinex","BTCUSD",1758133115824,1.12907723,115540.0,115530.0,0.00014]
["bitfinex","BTCUSD",1758133116046,1.2143469,115540.0,115530.0,0.00014]
["bitfinex","BTCUSD",1758133116262,1.12907723,115540.0,115530.0,0.00014]
["bitfinex","BTCUSD",1758133116476,0.62863989,115540.0,115530.0,0.00014]
["bitfinex","BTCUSD",1758133116694,1.10415723,115540.0,115530.0,0.00014]
["bitfinex","BTCUSD",1758133116904,0.38468,115540.0,115530.0,0.00014]
["bitfinex","BTCUSD",1758133117132,0.17310022,115540.0,115530.0,0.00014]
["bitfinex","BTCUSD",1758133117366,0.17308524,115550.0,115530.0,0.18328583]
["bitfinex","BTCUSD",1758133117367,0.55772699,115550.0,115530.0,0.18328583]
["bitfinex","BTCUSD",1758133117575,0.17308699,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1758133117781,0.34,115540.0,115530.0,0.00014]
["bitfinex","BTCUSD",1758133117992,0.17308699,115550.0,115530.0,0.1732552]
["bitfinex","BTCUSD",1758133118192,0.17308699,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1758133118400,0.18182377,115560.0,115540.0,0.1831286]
["bitfinex","BTCUSD",1758133118597,0.56630377,115560.0,115540.0,0.17455022]
["bitfinex","BTCUSD",1758133118803,0.17317035,115560.0,115540.0,0.01096538]
["bitfinex","BTCUSD",1758133119117,0.67352258,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133119574,1.04129258,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133119801,1.51096225,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133120224,0.62612491,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133120434,0.51513524,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133120645,1.40294258,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133120868,1.54390169,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133121117,0.65918435,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133121325,0.98251491,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133121568,1.48295225,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133121811,1.00719491,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133122033,1.51072225,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133122239,1.59599192,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133123246,0.71139458,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133123450,1.51052225,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133123825,1.01008491,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133124028,1.36798447,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133124251,1.01008491,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133124458,1.45325414,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133125317,0.51308524,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133125550,0.89672524,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133125833,0.51308524,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133126066,0.17308524,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758133126311,0.17308524,115550.0,115540.0,0.00877688]
["bitfinex","BTCUSD",1758133126522,0.51308524,115550.0,115540.0,0.00877688]
["bitfinex","BTCUSD",1758133126865,0.34,115550.0,115540.0,0.17320022]
["bitfinex","BTCUSD",1758133127111,0.51308524,115550.0,115540.0,0.00877688]
["bitfinex","BTCUSD",1758133127357,0.51308524,115550.0,115540.0,0.1818771]
["bitfinex","BTCUSD",1758133127565,0.17317026,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758133127798,0.17317026,115560.0,115540.0,0.25846989]
["bitfinex","BTCUSD",1758133127799,0.17308524,115550.0,115540.0,0.25846989]
["bitfinex","BTCUSD",1758133128015,0.51307026,115560.0,115540.0,0.26065989]
["bitfinex","BTCUSD",1758133128226,0.17307026,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758133128444,0.17307026,115560.0,115540.0,0.48536967]
["bitfinex","BTCUSD",1758133128706,0.95623949,115560.0,115540.0,0.65846989]
["bitfinex","BTCUSD",1758133128939,0.95623949,115560.0,115540.0,0.57320022]
["bitfinex","BTCUSD",1758133128940,0.17308524,115550.0,115540.0,0.57320022]
["bitfinex","BTCUSD",1758133129805,0.35789956,115550.0,115540.0,0.57320022]
["bitfinex","BTCUSD",1758133130028,0.87096982,115560.0,115540.0,0.57455022]
["bitfinex","BTCUSD",1758133130245,0.17308524,115550.0,115540.0,0.57455022]
["bitfinex","BTCUSD",1758133130689,0.51307026,115560.0,115540.0,0.57455022]
["bitfinex","BTCUSD",1758133130897,0.51307026,115560.0,115550.0,0.00867462]
["bitfinex","BTCUSD",1758133131094,0.51307026,115560.0,115550.0,0.18185986]
["bitfinex","BTCUSD",1758133131343,0.18179232,115580.0,115550.0,0.61854447]
["bitfinex","BTCUSD",1758133131344,0.18169387,115580.0,115550.0,0.61854447]
["bitfinex","BTCUSD",1758133131547,0.18169387,115580.0,115560.0,0.17306953]
["bitfinex","BTCUSD",1758133131548,0.34,115570.0,115560.0,0.17306953]
["bitfinex","BTCUSD",1758133131769,0.52183509,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758133131976,0.52183354,115580.0,115560.0,0.17306953]
["bitfinex","BTCUSD",1758133132177,0.17305529,115570.0,115560.0,0.17306953]
["bitfinex","BTCUSD",1758133132552,0.17305529,115570.0,115560.0,0.00135]
["bitfinex","BTCUSD",1758133132760,0.17305529,115570.0,115560.0,0.18308965]
["bitfinex","BTCUSD",1758133132991,0.8797331,115580.0,115560.0,0.17442026]
["bitfinex","BTCUSD",1758133133407,0.17305529,115570.0,115560.0,0.00145]
["bitfinex","BTCUSD",1758133133624,0.17305529,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758133133846,0.17305529,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758133134290,0.17305529,115570.0,115560.0,0.17452026]
["bitfinex","BTCUSD",1758133135149,0.17305529,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758133135566,0.53095485,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758133136296,0.52183354,115580.0,115560.0,0.17536026]
["bitfinex","BTCUSD",1758133136505,0.34014122,115580.0,115570.0,0.18172243]
["bitfinex","BTCUSD",1758133136719,0.51318153,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758133136940,0.00024122,115580.0,115570.0,0.26051496]
["bitfinex","BTCUSD",1758133137166,0.00024122,115580.0,115570.0,0.61841452]
["bitfinex","BTCUSD",1758133138005,0.00024122,115580.0,115570.0,0.61851452]
["bitfinex","BTCUSD",1758133138517,0.00024122,115580.0,115570.0,0.76693282]
["bitfinex","BTCUSD",1758133138783,0.00024122,115580.0,115570.0,1.12964472]
["bitfinex","BTCUSD",1758133138988,0.00024122,115580.0,115570.0,1.52964472]
["bitfinex","BTCUSD",1758133140137,0.00024122,115580.0,115570.0,1.17174516]
["bitfinex","BTCUSD",1758133140362,0.00024122,115580.0,115570.0,0.96853797]
["bitfinex","BTCUSD",1758133140583,0.00024122,115580.0,115570.0,1.88105282]
["bitfinex","BTCUSD",1758133141833,0.00024122,115580.0,115570.0,1.52315326]
["bitfinex","BTCUSD",1758133142258,0.00024122,115580.0,115570.0,1.88105282]
["bitfinex","BTCUSD",1758133142461,0.00024122,115580.0,115570.0,1.91120472]
["bitfinex","BTCUSD",1758133142899,0.00024122,115580.0,115570.0,1.55330516]
["bitfinex","BTCUSD",1758133143120,0.00024122,115580.0,115570.0,1.52315326]
["bitfinex","BTCUSD",1758133143353,0.00024122,115580.0,115570.0,1.45701496]
["bitfinex","BTCUSD",1758133143571,0.00024122,115580.0,115570.0,1.45785496]
["bitfinex","BTCUSD",1758133144201,0.00024122,115580.0,115570.0,0.86827967]
["bitfinex","BTCUSD",1758133144636,0.00024122,115580.0,115570.0,1.04133496]
["bitfinex","BTCUSD",1758133144839,0.17328153,115580.0,115570.0,0.86827967]
["bitfinex","BTCUSD",1758133145058,0.53643109,115580.0,115570.0,0.78166]
["bitfinex","BTCUSD",1758133145292,0.00024122,115580.0,115570.0,0.95606529]
["bitfinex","BTCUSD",1758133145915,0.00024122,115580.0,115570.0,0.95690529]
["bitfinex","BTCUSD",1758133146115,0.00024122,115580.0,115570.0,1.40007452]
["bitfinex","BTCUSD",1758133146811,0.00024122,115580.0,115570.0,1.43022642]
["bitfinex","BTCUSD",1758133147867,0.00024122,115580.0,115570.0,1.07232686]
["bitfinex","BTCUSD",1758133148095,0.00024122,115580.0,115570.0,1.43022642]
["bitfinex","BTCUSD",1758133148307,0.00024122,115580.0,115570.0,1.07232686]
["bitfinex","BTCUSD",1758133148516,0.00024122,115580.0,115570.0,1.43022642]
["bitfinex","BTCUSD",1758133148737,0.00024122,115580.0,115570.0,1.49468706]
["bitfinex","BTCUSD",1758133149172,0.00024122,115580.0,115570.0,1.83468706]
["bitfinex","BTCUSD",1758133151135,0.0001,115590.0,115580.0,0.54319221]
["bitfinex","BTCUSD",1758133151356,1e-08,115600.0,115590.0,0.54317724]
["bitfinex","BTCUSD",1758133151582,1e-08,115600.0,115590.0,1.75085647]
["bitfinex","BTCUSD",1758133151799,1e-08,115600.0,115590.0,2.50885603]
["bitfinex","BTCUSD",1758133152012,1e-08,115600.0,115590.0,2.55885603]
["bitfinex","BTCUSD",1758133152239,1e-08,115600.0,115590.0,2.20095647]
["bitfinex","BTCUSD",1758133152718,1e-08,115600.0,115590.0,2.89129603]
["bitfinex","BTCUSD",1758133152972,0.0001,115610.0,115600.0,0.51301038]
["bitfinex","BTCUSD",1758133153196,0.0001,115620.0,115610.0,0.56104687]
["bitfinex","BTCUSD",1758133153419,0.0002413,115620.0,115610.0,0.67020698]
["bitfinex","BTCUSD",1758133153634,0.0002413,115620.0,115610.0,1.02810654]
["bitfinex","BTCUSD",1758133153843,0.0002413,115620.0,115610.0,1.04005508]
["bitfinex","BTCUSD",1758133154977,0.2445402,115650.0,115630.0,0.1729588]
["bitfinex","BTCUSD",1758133155177,0.60243976,115650.0,115640.0,0.3794]
["bitfinex","BTCUSD",1758133155393,0.17295804,115640.0,115620.0,0.17298009]
["bitfinex","BTCUSD",1758133155620,0.17295804,115640.0,115630.0,0.3792]
["bitfinex","BTCUSD",1758133155822,0.3404,115660.0,115640.0,0.17294929]
["bitfinex","BTCUSD",1758133155968,0.5376821,115660.0,115650.0,0.00863721]
["bitfinex","BTCUSD",1758133156170,0.5376821,115660.0,115650.0,0.38775721]
["bitfinex","BTCUSD",1758133156171,0.5134621,115660.0,115650.0,0.38775721]
["bitfinex","BTCUSD",1758133156441,0.87136145,115660.0,115650.0,0.37912]
["bitfinex","BTCUSD",1758133156646,0.51346189,115660.0,115650.0,0.38047]
["bitfinex","BTCUSD",1758133156831,0.87136145,115660.0,115650.0,0.37912]
["bitfinex","BTCUSD",1758133157204,0.51547189,115660.0,115650.0,0.37912]
["bitfinex","BTCUSD",1758133157388,0.87136145,115660.0,115650.0,0.37912]
["bitfinex","BTCUSD",1758133157596,0.90083145,115660.0,115650.0,0.37912]
["bitfinex","BTCUSD",1758133157824,0.17295053,115640.0,115630.0,0.4]
["bitfinex","BTCUSD",1758133158016,0.17294767,115650.0,115630.0,0.95180099]
["bitfinex","BTCUSD",1758133158226,0.17294767,115650.0,115640.0,0.18159149]
["bitfinex","BTCUSD",1758133158227,0.53083514,115650.0,115640.0,0.18159149]
["bitfinex","BTCUSD",1758133158432,0.53083514,115650.0,115630.0,0.95180099]
["bitfinex","BTCUSD",1758133158846,0.53083514,115650.0,115640.0,0.00864096]
["bitfinex","BTCUSD",1758133159045,0.53083514,115650.0,115640.0,0.00999096]
["bitfinex","BTCUSD",1758133159323,0.35789956,115650.0,115640.0,0.18294149]
["bitfinex","BTCUSD",1758133159541,0.35789956,115650.0,115640.0,0.17430053]
["bitfinex","BTCUSD",1758133159755,0.53284514,115650.0,115630.0,0.95180099]
["bitfinex","BTCUSD",1758133159977,0.53284514,115650.0,115630.0,0.86410967]
["bitfinex","BTCUSD",1758133159978,0.35789956,115640.0,115630.0,0.86410967]
["bitfinex","BTCUSD",1758133160214,0.35789956,115640.0,115630.0,1.03842516]
["bitfinex","BTCUSD",1758133160394,0.54956792,115660.0,115630.0,1.03842516]
["bitfinex","BTCUSD",1758133160395,0.53083514,115650.0,115630.0,1.03842516]
["bitfinex","BTCUSD",1758133160626,0.53085009,115640.0,115630.0,0.86545967]
["bitfinex","BTCUSD",1758133160859,0.53085009,115640.0,115630.0,0.4]
["bitfinex","BTCUSD",1758133161076,0.56032009,115640.0,115630.0,0.4]
["bitfinex","BTCUSD",1758133161266,0.20242053,115640.0,115630.0,0.4]
["bitfinex","BTCUSD",1758133161492,0.35789956,115640.0,115630.0,0.57296549]
["bitfinex","BTCUSD",1758133161654,0.53085009,115640.0,115630.0,0.57296549]
["bitfinex","BTCUSD",1758133161890,0.35789956,115640.0,115630.0,0.57431549]
["bitfinex","BTCUSD",1758133162103,0.54956792,115660.0,115630.0,0.65958516]
["bitfinex","BTCUSD",1758133162302,0.88000748,115660.0,115640.0,0.55978853]
["bitfinex","BTCUSD",1758133162502,0.88000748,115660.0,115640.0,0.55114907]
["bitfinex","BTCUSD",1758133162663,0.88000748,115660.0,115650.0,0.00863721]
["bitfinex","BTCUSD",1758133163069,0.90947748,115660.0,115640.0,0.3782]
["bitfinex","BTCUSD",1758133163269,1.27781164,115650.0,115640.0,0.3782]
["bitfinex","BTCUSD",1758133163467,0.17295053,115640.0,115630.0,0.77796]
["bitfinex","BTCUSD",1758133163697,0.55507009,115640.0,115630.0,0.77796]
["bitfinex","BTCUSD",1758133163911,0.53085009,115640.0,115630.0,0.77796]
["bitfinex","BTCUSD",1758133164137,0.51293558,115650.0,115630.0,0.95227549]
["bitfinex","BTCUSD",1758133164337,0.51293558,115650.0,115630.0,0.95311549]
["bitfinex","BTCUSD",1758133164508,0.51293558,115650.0,115630.0,0.95227549]
["bitfinex","BTCUSD",1758133164832,0.35789956,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758133165090,0.53083514,115650.0,115630.0,1.03838516]
["bitfinex","BTCUSD",1758133165300,0.53083514,115650.0,115630.0,0.86457967]
["bitfinex","BTCUSD",1758133165470,0.53083514,115650.0,115630.0,0.95092549]
["bitfinex","BTCUSD",1758133165471,0.35789956,115640.0,115630.0,0.95092549]
["bitfinex","BTCUSD",1758133165985,0.35789956,115640.0,115630.0,0.95227549]
["bitfinex","BTCUSD",1758133166195,0.53085009,115640.0,115630.0,0.77796]
["bitfinex","BTCUSD",1758133166855,0.35789956,115640.0,115630.0,0.95227549]
["bitfinex","BTCUSD",1758133167088,0.53286009,115640.0,115630.0,0.77796]
["bitfinex","BTCUSD",1758133167340,0.17293558,115650.0,115630.0,0.95227549]
["bitfinex","BTCUSD",1758133167595,0.88000748,115660.0,115640.0,0.18159149]
["bitfinex","BTCUSD",1758133167852,0.00054127,115660.0,115650.0,0.55017558]
["bitfinex","BTCUSD",1758133168064,0.00054127,115660.0,115650.0,0.55152558]
["bitfinex","BTCUSD",1758133168269,0.00054127,115660.0,115650.0,0.63679525]
["bitfinex","BTCUSD",1758133169105,0.00054127,115660.0,115650.0,0.46385967]
["bitfinex","BTCUSD",1758133169313,0.17346189,115660.0,115650.0,0.46385967]
["bitfinex","BTCUSD",1758133169528,0.00054127,115660.0,115650.0,0.46385967]
["bitfinex","BTCUSD",1758133169742,0.17346189,115660.0,115650.0,0.46385967]
["bitfinex","BTCUSD",1758133169951,0.53136145,115660.0,115650.0,0.46385967]
["bitfinex","BTCUSD",1758133170204,0.53136145,115660.0,115650.0,0.46250967]
["bitfinex","BTCUSD",1758133170444,0.17346189,115660.0,115650.0,0.46385967]
["bitfinex","BTCUSD",1758133170664,0.17346189,115660.0,115650.0,0.46250967]
["bitfinex","BTCUSD",1758133170874,0.53136145,115660.0,115650.0,0.46250967]
["bitfinex","BTCUSD",1758133171052,0.53136145,115660.0,115650.0,0.86250967]
["bitfinex","BTCUSD",1758133171501,0.53136145,115660.0,115650.0,0.77728]
["bitfinex","BTCUSD",1758133171785,1.3961899,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1758133172015,1.03829034,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1758133172245,1.7727499,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1758133173357,1.7726299,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1758133174973,1.8726299,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1758133175173,1.92665295,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1758133175374,1.22879453,115610.0,115600.0,0.06835573]
["bitfinex","BTCUSD",1758133175623,1.80462387,115610.0,115600.0,0.06835573]
["bitfinex","BTCUSD",1758133175827,1.7193542,115610.0,115600.0,0.06835573]
["bitfinex","BTCUSD",1758133176031,1.36129464,115610.0,115600.0,0.06835573]
["bitfinex","BTCUSD",1758133176390,1.7191542,115610.0,115600.0,0.00014]
["bitfinex","BTCUSD",1758133176589,1.3432742,115610.0,115600.0,0.0002813]
["bitfinex","BTCUSD",1758133176836,1.7191142,115610.0,115600.0,0.0002813]
["bitfinex","BTCUSD",1758133177215,1.7190342,115610.0,115600.0,0.0002813]
["bitfinex","BTCUSD",1758133177412,0.87089497,115610.0,115600.0,0.0002813]
["bitfinex","BTCUSD",1758133177705,0.69789956,115610.0,115600.0,0.0002813]
["bitfinex","BTCUSD",1758133177891,0.87089497,115610.0,115600.0,0.0002813]
["bitfinex","BTCUSD",1758133178150,0.53089497,115610.0,115600.0,0.0016313]
["bitfinex","BTCUSD",1758133178385,0.53089497,115610.0,115600.0,0.0002813]
["bitfinex","BTCUSD",1758133178570,0.53089497,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133178980,0.53593497,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133179186,0.56010497,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133180060,0.20220541,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133180277,1.3432742,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133180719,1.36065464,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133181131,0.36921,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133181336,1.30539532,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133181546,0.95432532,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133181720,1.32948532,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133182055,1.24808497,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133182271,1.42808497,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133182480,1.42601497,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133182686,1.05089497,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133182889,1.42593497,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133183126,1.8983142,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133183464,1.54025464,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133183850,0.80450508,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133184076,1.42569497,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133184294,1.42569497,115610.0,115600.0,0.17454168]
["bitfinex","BTCUSD",1758133184295,0.87789956,115610.0,115600.0,0.17454168]
["bitfinex","BTCUSD",1758133184553,0.35789956,115610.0,115600.0,0.0015313]
["bitfinex","BTCUSD",1758133184722,0.53089497,115610.0,115600.0,0.01018572]
["bitfinex","BTCUSD",1758133185148,0.35789956,115610.0,115600.0,0.26930577]
["bitfinex","BTCUSD",1758133185352,0.20580885,115630.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758133185353,0.55619885,115630.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758133185553,0.53088001,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758133185811,0.18163885,115630.0,115610.0,0.17518541]
["bitfinex","BTCUSD",1758133186216,0.50056823,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758133186377,0.67353372,115630.0,115620.0,0.26044012]
["bitfinex","BTCUSD",1758133186694,0.54734518,115640.0,115620.0,0.66044012]
["bitfinex","BTCUSD",1758133186858,0.67351876,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758133187056,0.18164023,115650.0,115630.0,0.17515549]
["bitfinex","BTCUSD",1758133187291,0.68220846,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758133187438,0.68220846,115650.0,115640.0,0.17430053]
["bitfinex","BTCUSD",1758133187812,0.55612665,115660.0,115640.0,0.17514053]
["bitfinex","BTCUSD",1758133188024,0.68253488,115660.0,115650.0,0.00863721]
["bitfinex","BTCUSD",1758133188241,0.68253488,115660.0,115650.0,0.00135]
["bitfinex","BTCUSD",1758133188453,0.68267615,115660.0,115650.0,0.00135]
["bitfinex","BTCUSD",1758133188668,0.17293558,115650.0,115640.0,0.08526967]
["bitfinex","BTCUSD",1758133188887,0.67350381,115650.0,115640.0,0.08526967]
["bitfinex","BTCUSD",1758133189094,0.17296549,115630.0,115620.0,0.4]
["bitfinex","BTCUSD",1758133189276,0.67353372,115630.0,115620.0,0.48526967]
["bitfinex","BTCUSD",1758133189412,0.67353372,115630.0,115620.0,0.48661967]
["bitfinex","BTCUSD",1758133190073,0.67353372,115630.0,115620.0,0.4]
["bitfinex","BTCUSD",1758133190488,0.67560372,115630.0,115620.0,0.4]
["bitfinex","BTCUSD",1758133190735,0.70274372,115630.0,115620.0,0.4]
["bitfinex","BTCUSD",1758133190975,0.70274372,115630.0,115600.0,0.00014]
["bitfinex","BTCUSD",1758133190976,0.17299541,115610.0,115600.0,0.00014]
["bitfinex","BTCUSD",1758133191196,1.47243331,115610.0,115600.0,0.00014]
["bitfinex","BTCUSD",1758133191419,1.50164331,115610.0,115600.0,0.00014]
["bitfinex","BTCUSD",1758133191855,1.12804331,115610.0,115600.0,0.00014]
["bitfinex","BTCUSD",1758133192076,1.12804331,115610.0,115600.0,0.0002813]
["bitfinex","BTCUSD",1758133192315,1.21331298,115610.0,115600.0,0.0002813]
["bitfinex","BTCUSD",1758133192524,1.12804331,115610.0,115600.0,0.0002813]
["bitfinex","BTCUSD",1758133192728,1.50132331,115610.0,115600.0,0.0002813]
["bitfinex","BTCUSD",1758133192930,1.68132331,115610.0,115600.0,0.0002813]
["bitfinex","BTCUSD",1758133193129,1.30804331,115610.0,115600.0,0.0002813]
["bitfinex","BTCUSD",1758133193381,1.59597364,115610.0,115600.0,0.0002813]
["bitfinex","BTCUSD",1758133193604,1.68124331,115610.0,115600.0,0.0002813]
["bitfinex","BTCUSD",1758133193980,1.56664364,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133194178,1.56660364,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133194621,1.56664364,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133194992,1.56648364,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133195400,1.59569364,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133195608,1.68096331,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133196021,1.76623298,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133196492,0.89274475,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133196677,1.39331298,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133196886,1.76595298,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133197131,1.22277364,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133197353,1.59537364,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133198352,1.21980364,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133198570,0.69299541,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133198784,1.56596364,115610.0,115600.0,0.00883572]
["bitfinex","BTCUSD",1758133198996,1.19356364,115610.0,115600.0,0.00883572]
["bitfinex","BTCUSD",1758133199423,1.01356364,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133199864,0.67356364,115610.0,115600.0,0.1831961]
["bitfinex","BTCUSD",1758133200092,0.67356364,115610.0,115600.0,0.0015313]
["bitfinex","BTCUSD",1758133200312,1.10411331,115610.0,115600.0,0.0001813]
["bitfinex","BTCUSD",1758133200534,0.22308433,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758133200784,1.13092828,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758133201033,1.15979828,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758133201485,0.78771828,115600.0,115560.0,0.19148343]
["bitfinex","BTCUSD",1758133201723,0.17304031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758133201930,0.88486534,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758133202151,0.54481127,115600.0,115580.0,0.17439031]
["bitfinex","BTCUSD",1758133202425,0.6735795,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758133202644,0.50066823,115600.0,115590.0,0.17437534]
["bitfinex","BTCUSD",1758133202853,0.0001,115600.0,115590.0,0.26048501]
["bitfinex","BTCUSD",1758133203544,0.0001,115600.0,115590.0,0.63208501]
["bitfinex","BTCUSD",1758133203765,0.0001,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758133203982,0.0001,115610.0,115600.0,1.10103828]
["bitfinex","BTCUSD",1758133204188,0.0001,115610.0,115600.0,0.60047005]
["bitfinex","BTCUSD",1758133204629,0.0001,115610.0,115600.0,1.00047005]
["bitfinex","BTCUSD",1758133204877,0.00018146,115610.0,115600.0,1.0264498]
["bitfinex","BTCUSD",1758133205094,0.00018146,115610.0,115600.0,1.0566017]
["bitfinex","BTCUSD",1758133205336,0.00018146,115610.0,115600.0,1.62176965]
["bitfinex","BTCUSD",1758133205558,0.00018146,115610.0,115600.0,1.12120142]
["bitfinex","BTCUSD",1758133205768,0.00018146,115610.0,115600.0,1.62176965]
["bitfinex","BTCUSD",1758133206001,0.00018146,115610.0,115600.0,1.12120142]
["bitfinex","BTCUSD",1758133206434,0.00018146,115610.0,115600.0,1.09104952]
["bitfinex","BTCUSD",1758133206663,8.146e-05,115610.0,115600.0,1.09104952]
["bitfinex","BTCUSD",1758133207739,8.146e-05,115610.0,115600.0,1.62176965]
["bitfinex","BTCUSD",1758133209089,8.146e-05,115610.0,115600.0,1.67176965]
["bitfinex","BTCUSD",1758133209327,0.0001,115630.0,115620.0,0.56298045]
["bitfinex","BTCUSD",1758133209533,0.0001,115630.0,115620.0,1.85177835]
["bitfinex","BTCUSD",1758133209813,0.0001,115630.0,115620.0,1.85396835]
["bitfinex","BTCUSD",1758133209982,0.0001,115630.0,115620.0,2.25396835]
["bitfinex","BTCUSD",1758133210215,0.0001,115640.0,115630.0,0.54311739]
["bitfinex","BTCUSD",1758133210418,0.00018149,115640.0,115630.0,0.71230706]
["bitfinex","BTCUSD",1758133210658,0.00018149,115640.0,115630.0,0.71365706]
["bitfinex","BTCUSD",1758133210834,0.00018149,115640.0,115630.0,1.11365706]
["bitfinex","BTCUSD",1758133211271,0.00018149,115640.0,115630.0,1.11375706]
["bitfinex","BTCUSD",1758133211477,8.149e-05,115640.0,115630.0,1.61432529]
["bitfinex","BTCUSD",1758133212137,8.149e-05,115640.0,115630.0,1.11375706]
["bitfinex","BTCUSD",1758133212924,8.149e-05,115640.0,115630.0,1.08706807]
["bitfinex","BTCUSD",1758133213128,8.149e-05,115640.0,115630.0,0.74706807]
["bitfinex","BTCUSD",1758133213342,0.67370025,115640.0,115630.0,0.48536967]
["bitfinex","BTCUSD",1758133213546,0.758374,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758133213750,0.787804,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758133214614,1.127804,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758133215490,0.17296549,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758133215728,0.67353372,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758133215975,0.75880339,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758133216222,0.67353372,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758133216393,1.04306372,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758133216537,1.12833339,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758133216745,1.49769339,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758133216948,0.51298045,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758133217162,1.01354868,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758133217377,0.17300905,115610.0,115590.0,0.94238203]
["bitfinex","BTCUSD",1758133217590,0.67357728,115610.0,115590.0,1.0284917]
["bitfinex","BTCUSD",1758133217799,0.17301038,115600.0,115590.0,1.0284917]
["bitfinex","BTCUSD",1758133218008,0.17301038,115600.0,115590.0,1.0290017]
["bitfinex","BTCUSD",1758133218223,0.17311038,115600.0,115590.0,0.85597967]
["bitfinex","BTCUSD",1758133218435,0.67367861,115600.0,115590.0,0.76936]
["bitfinex","BTCUSD",1758133218641,0.71997567,115600.0,115590.0,0.4]
["bitfinex","BTCUSD",1758133218869,0.67367861,115600.0,115590.0,0.40008146]
["bitfinex","BTCUSD",1758133219344,0.67565861,115600.0,115590.0,0.40008146]
["bitfinex","BTCUSD",1758133219558,0.67861861,115600.0,115590.0,0.00012146]
["bitfinex","BTCUSD",1758133219766,1.04310861,115600.0,115590.0,0.00012146]
["bitfinex","BTCUSD",1758133220383,1.12837828,115600.0,115590.0,0.00012146]
["bitfinex","BTCUSD",1758133220585,1.21364795,115600.0,115590.0,0.00012146]
["bitfinex","BTCUSD",1758133221031,0.17302534,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758133221217,1.46758539,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758133221411,1.49711539,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758133221619,0.51307026,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758133221847,1.38215849,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758133222055,1.41158849,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758133222260,0.91102026,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758133222567,1.04306849,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758133222793,0.51307026,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758133223003,1.01363849,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758133223416,1.10088814,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758133223638,1.12833814,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758133223877,1.01363849,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758133224474,1.01857849,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758133224697,1.12833816,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1758133224908,0.51308524,115550.0,115530.0,0.00014]
["bitfinex","BTCUSD",1758133225142,0.5131152,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758133225347,1.1009331,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758133225554,1.1283831,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758133225762,0.62781487,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758133225971,1.1283831,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758133226181,0.5425452,115530.0,115520.0,0.00057141]
["bitfinex","BTCUSD",1758133226425,1.41099343,115530.0,115520.0,0.00057141]
["bitfinex","BTCUSD",1758133226638,1.4962631,115530.0,115520.0,0.00057141]
["bitfinex","BTCUSD",1758133226847,1.1283831,115530.0,115520.0,0.00057141]
["bitfinex","BTCUSD",1758133227083,1.4963031,115530.0,115520.0,0.00057141]
["bitfinex","BTCUSD",1758133227290,1.26100454,115530.0,115520.0,0.00057141]
["bitfinex","BTCUSD",1758133227512,1.76157277,115530.0,115520.0,0.00057141]
["bitfinex","BTCUSD",1758133227746,1.39365277,115530.0,115520.0,0.00057141]
["bitfinex","BTCUSD",1758133227969,1.6760631,115530.0,115520.0,0.00057141]
["bitfinex","BTCUSD",1758133228186,0.6931152,115530.0,115520.0,0.00057141]
["bitfinex","BTCUSD",1758133228401,1.38128343,115530.0,115520.0,0.00057141]
["bitfinex","BTCUSD",1758133228627,1.38128343,115530.0,115520.0,0.02657924]
["bitfinex","BTCUSD",1758133228833,1.01368343,115530.0,115520.0,0.02657924]
["bitfinex","BTCUSD",1758133229075,0.34,115530.0,115520.0,0.11184891]
["bitfinex","BTCUSD",1758133229273,0.5131152,115530.0,115520.0,0.11364891]
["bitfinex","BTCUSD",1758133229488,0.17310022,115540.0,115520.0,0.11364891]
["bitfinex","BTCUSD",1758133229693,0.6736688,115540.0,115520.0,0.51476891]
["bitfinex","BTCUSD",1758133229905,0.67368343,115530.0,115520.0,0.42657924]
["bitfinex","BTCUSD",1758133230107,0.67862343,115530.0,115520.0,0.02657924]
["bitfinex","BTCUSD",1758133230369,0.70311343,115530.0,115520.0,0.02657924]
["bitfinex","BTCUSD",1758133230584,0.1731152,115530.0,115520.0,0.02657924]
["bitfinex","BTCUSD",1758133230801,0.1731152,115530.0,115520.0,0.02837924]
["bitfinex","BTCUSD",1758133231244,0.67368343,115530.0,115520.0,0.02657924]
["bitfinex","BTCUSD",1758133231691,0.17310057,115540.0,115520.0,0.20150943]
["bitfinex","BTCUSD",1758133231692,0.6736688,115540.0,115520.0,0.20150943]
["bitfinex","BTCUSD",1758133231904,0.1731152,115530.0,115520.0,0.20154943]
["bitfinex","BTCUSD",1758133232121,0.50056823,115530.0,115520.0,0.20154943]
["bitfinex","BTCUSD",1758133232336,0.6736688,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758133232540,0.1731152,115530.0,115520.0,0.19974943]
["bitfinex","BTCUSD",1758133232763,0.5217395,115550.0,115530.0,0.1749152]
["bitfinex","BTCUSD",1758133232976,1.09539906,115550.0,115530.0,0.26130487]
["bitfinex","BTCUSD",1758133233401,0.59483083,115550.0,115530.0,0.08818967]
["bitfinex","BTCUSD",1758133233614,0.67366845,115540.0,115530.0,0.08716967]
["bitfinex","BTCUSD",1758133233835,0.67564845,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133234062,0.70130845,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133234272,0.76091812,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133234481,0.78657812,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133234696,1.49333812,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133234913,1.57860779,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758133235152,0.5131152,115530.0,115520.0,0.00061141]
["bitfinex","BTCUSD",1758133235422,0.17313019,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1758133235631,1.49024809,115520.0,115510.0,0.00028122]
["bitfinex","BTCUSD",1758133235841,1.49024809,115520.0,115500.0,0.00034]
["bitfinex","BTCUSD",1758133235842,0.51314518,115510.0,115500.0,0.00034]
["bitfinex","BTCUSD",1758133236044,0.6737284,115500.0,115490.0,0.00014]
["bitfinex","BTCUSD",1758133236251,1.15320807,115500.0,115490.0,0.00022142]
["bitfinex","BTCUSD",1758133236471,0.87207774,115500.0,115490.0,0.00022142]
["bitfinex","BTCUSD",1758133236716,1.23847774,115500.0,115490.0,0.00022142]
["bitfinex","BTCUSD",1758133236930,1.23839774,115500.0,115490.0,0.00022142]
["bitfinex","BTCUSD",1758133237142,1.23831774,115500.0,115490.0,0.00022142]
["bitfinex","BTCUSD",1758133237831,0.87207774,115500.0,115490.0,0.00022142]
["bitfinex","BTCUSD",1758133238082,0.78680807,115500.0,115490.0,0.00022142]
["bitfinex","BTCUSD",1758133238291,1.15288807,115500.0,115490.0,0.00022142]
["bitfinex","BTCUSD",1758133238738,1.14764807,115500.0,115490.0,0.00022142]
["bitfinex","BTCUSD",1758133238953,0.87920017,115500.0,115490.0,0.00022142]
["bitfinex","BTCUSD",1758133239135,1.0137284,115500.0,115490.0,0.00022142]
["bitfinex","BTCUSD",1758133239383,0.59842984,115500.0,115490.0,0.00022142]
["bitfinex","BTCUSD",1758133239606,0.53910518,115510.0,115490.0,0.17559658]
["bitfinex","BTCUSD",1758133239835,0.17314518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758133240044,0.17314518,115510.0,115490.0,0.17343658]
["bitfinex","BTCUSD",1758133240483,0.72318342,115500.0,115490.0,0.00026142]
["bitfinex","BTCUSD",1758133240705,1.49264807,115500.0,115490.0,0.00026142]
["bitfinex","BTCUSD",1758133241248,0.51316017,115500.0,115490.0,0.00026142]
["bitfinex","BTCUSD",1758133241461,0.17316017,115500.0,115490.0,0.17549658]
["bitfinex","BTCUSD",1758133241682,0.0001,115500.0,115490.0,0.17549658]
["bitfinex","BTCUSD",1758133241940,0.0001,115500.0,115490.0,0.26222625]
["bitfinex","BTCUSD",1758133242565,0.0001,115500.0,115490.0,0.76279448]
["bitfinex","BTCUSD",1758133242802,0.0001,115500.0,115490.0,1.43543448]
["bitfinex","BTCUSD",1758133243252,0.0001,115500.0,115490.0,0.93486625]
["bitfinex","BTCUSD",1758133243467,0.0001,115500.0,115490.0,1.30022625]
["bitfinex","BTCUSD",1758133243684,0.0001,115500.0,115490.0,1.62761932]
["bitfinex","BTCUSD",1758133243901,0.0001,115500.0,115490.0,1.30022625]
["bitfinex","BTCUSD",1758133244132,0.0001,115500.0,115490.0,2.20079448]
["bitfinex","BTCUSD",1758133245018,0.0001,115500.0,115490.0,2.23094638]
["bitfinex","BTCUSD",1758133245234,0.0001,115500.0,115490.0,1.69990625]
["bitfinex","BTCUSD",1758133245468,0.17326017,115500.0,115490.0,0.66076625]
["bitfinex","BTCUSD",1758133245745,0.17316017,115500.0,115490.0,1.02576625]
["bitfinex","BTCUSD",1758133245951,0.20780078,115500.0,115490.0,1.02352625]
["bitfinex","BTCUSD",1758133246169,0.20780078,115500.0,115490.0,0.00016142]
["bitfinex","BTCUSD",1758133246170,0.17316017,115500.0,115490.0,0.00016142]
["bitfinex","BTCUSD",1758133246396,0.98427396,115500.0,115490.0,0.00016142]
["bitfinex","BTCUSD",1758133246621,1.34230808,115500.0,115490.0,0.00016142]
["bitfinex","BTCUSD",1758133247290,1.16427396,115500.0,115490.0,0.00016142]
["bitfinex","BTCUSD",1758133247501,1.52907396,115500.0,115490.0,0.00016142]
["bitfinex","BTCUSD",1758133247718,0.89150951,115500.0,115490.0,0.00016142]
["bitfinex","BTCUSD",1758133247939,1.61414363,115500.0,115490.0,0.00016142]
["bitfinex","BTCUSD",1758133248372,1.24954363,115500.0,115490.0,0.00016142]
["bitfinex","BTCUSD",1758133248590,1.24954363,115500.0,115490.0,0.00026142]
["bitfinex","BTCUSD",1758133248591,1.61101363,115500.0,115490.0,0.00026142]
["bitfinex","BTCUSD",1758133248804,1.16762984,115500.0,115490.0,0.00026142]
["bitfinex","BTCUSD",1758133249018,1.16122396,115500.0,115490.0,0.00026142]
["bitfinex","BTCUSD",1758133249237,0.98122396,115500.0,115490.0,0.00026142]
["bitfinex","BTCUSD",1758133249663,0.98427396,115500.0,115490.0,0.00026142]
["bitfinex","BTCUSD",1758133249908,1.34343396,115500.0,115490.0,0.00026142]
["bitfinex","BTCUSD",1758133250127,0.87119429,115500.0,115490.0,0.00026142]
["bitfinex","BTCUSD",1758133250349,0.17316017,115500.0,115490.0,0.17343658]
["bitfinex","BTCUSD",1758133250581,0.53738595,115510.0,115490.0,0.17343658]
["bitfinex","BTCUSD",1758133250823,0.17316017,115500.0,115490.0,0.17559658]
["bitfinex","BTCUSD",1758133251031,0.17324595,115510.0,115490.0,0.17559658]
["bitfinex","BTCUSD",1758133251254,0.25851562,115510.0,115490.0,0.17559346]
["bitfinex","BTCUSD",1758133251474,0.25851485,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758133251690,0.17324518,115510.0,115500.0,0.17532017]
["bitfinex","BTCUSD",1758133251927,0.0001,115510.0,115500.0,0.17532017]
["bitfinex","BTCUSD",1758133252333,0.17324518,115510.0,115500.0,0.17532017]
["bitfinex","BTCUSD",1758133252573,0.17324518,115510.0,115500.0,0.26058984]
["bitfinex","BTCUSD",1758133252574,0.0001,115510.0,115500.0,0.26058984]
["bitfinex","BTCUSD",1758133252791,0.0001,115510.0,115500.0,0.26214984]
["bitfinex","BTCUSD",1758133253003,0.0001,115510.0,115500.0,0.62018396]
["bitfinex","BTCUSD",1758133253216,0.0001,115510.0,115500.0,0.62008396]
["bitfinex","BTCUSD",1758133253864,0.0001,115510.0,115500.0,1.41317252]
["bitfinex","BTCUSD",1758133254321,0.0001,115510.0,115500.0,1.40317252]
["bitfinex","BTCUSD",1758133254755,0.0001,115510.0,115500.0,1.0451384]
["bitfinex","BTCUSD",1758133255407,0.0001,115510.0,115500.0,1.4451384]
["bitfinex","BTCUSD",1758133255628,0.0001,115510.0,115500.0,1.80317252]
["bitfinex","BTCUSD",1758133255860,0.0001,115510.0,115500.0,1.85317252]
["bitfinex","BTCUSD",1758133256495,1e-08,115510.0,115500.0,1.85317252]
["bitfinex","BTCUSD",1758133257140,1e-08,115510.0,115500.0,1.85663917]
["bitfinex","BTCUSD",1758133257351,1e-08,115510.0,115500.0,1.49381093]
["bitfinex","BTCUSD",1758133257579,1e-08,115510.0,115500.0,1.05045903]
["bitfinex","BTCUSD",1758133257792,1e-08,115510.0,115500.0,1.77153315]
["bitfinex","BTCUSD",1758133259934,1e-08,115510.0,115500.0,2.15971917]
["bitfinex","BTCUSD",1758133260113,1e-08,115510.0,115500.0,2.20971917]
["bitfinex","BTCUSD",1758133260337,1e-08,115520.0,115510.0,0.64329708]
["bitfinex","BTCUSD",1758133260560,1e-08,115520.0,115510.0,1.40058087]
["bitfinex","BTCUSD",1758133260774,1e-08,115520.0,115510.0,1.03213675]
["bitfinex","BTCUSD",1758133261032,1e-08,115520.0,115510.0,1.39017087]
["bitfinex","BTCUSD",1758133261463,1e-08,115520.0,115510.0,1.35001897]
["bitfinex","BTCUSD",1758133261672,1e-08,115520.0,115510.0,1.35430485]
["bitfinex","BTCUSD",1758133261879,1e-08,115520.0,115510.0,1.71233897]
["bitfinex","BTCUSD",1758133262833,1e-08,115520.0,115510.0,1.74249087]
["bitfinex","BTCUSD",1758133263286,1e-08,115520.0,115510.0,1.02217675]
["bitfinex","BTCUSD",1758133263507,1e-08,115520.0,115510.0,0.99202485]
["bitfinex","BTCUSD",1758133263709,1e-08,115520.0,115510.0,1.71209897]
["bitfinex","BTCUSD",1758133264250,1e-08,115520.0,115510.0,1.01256485]
["bitfinex","BTCUSD",1758133264458,1e-08,115520.0,115510.0,1.37059897]
["bitfinex","BTCUSD",1758133264657,1e-08,115520.0,115510.0,1.37205897]
["bitfinex","BTCUSD",1758133264863,1e-08,115520.0,115510.0,1.40221087]
["bitfinex","BTCUSD",1758133265084,1e-08,115520.0,115510.0,1.74221087]
["bitfinex","BTCUSD",1758133265434,1e-08,115520.0,115510.0,0.95378485]
["bitfinex","BTCUSD",1758133265844,1e-08,115520.0,115510.0,1.35378485]
["bitfinex","BTCUSD",1758133266089,1e-08,115520.0,115510.0,1.01224485]
["bitfinex","BTCUSD",1758133266317,0.1731302,115520.0,115510.0,0.40004]
["bitfinex","BTCUSD",1758133266556,0.62664234,115520.0,115510.0,0.36156]
["bitfinex","BTCUSD",1758133266679,0.24565822,115520.0,115510.0,0.36156]
["bitfinex","BTCUSD",1758133266882,0.2013902,115520.0,115510.0,0.36156]
["bitfinex","BTCUSD",1758133267103,0.55942432,115520.0,115510.0,0.36156]
["bitfinex","BTCUSD",1758133267360,0.55942432,115520.0,115510.0,0.36166]
["bitfinex","BTCUSD",1758133267541,0.55942432,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1758133267939,0.98469399,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1758133268147,1.06996366,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1758133268822,1.24996366,115520.0,115510.0,0.00014]
["bitfinex","BTCUSD",1758133269695,0.5311793,115510.0,115500.0,0.00014]
["bitfinex","BTCUSD",1758133269920,0.61644897,115510.0,115500.0,0.00014]
["bitfinex","BTCUSD",1758133270130,1.00566897,115510.0,115500.0,0.00014]
["bitfinex","BTCUSD",1758133270343,1.09093864,115510.0,115500.0,0.00014]
["bitfinex","BTCUSD",1758133270559,0.73290452,115510.0,115500.0,0.00014]
["bitfinex","BTCUSD",1758133270778,1.09093864,115510.0,115500.0,0.00014]
["bitfinex","BTCUSD",1758133271001,1.09085864,115510.0,115500.0,0.00014]
["bitfinex","BTCUSD",1758133271454,0.28667485,115510.0,115500.0,0.00014]
["bitfinex","BTCUSD",1758133271666,0.98470897,115510.0,115500.0,0.00014]
["bitfinex","BTCUSD",1758133272770,0.51316017,115500.0,115490.0,0.00026142]
["bitfinex","BTCUSD",1758133272984,0.95902984,115500.0,115490.0,0.00026142]
["bitfinex","BTCUSD",1758133273201,1.06999363,115500.0,115490.0,0.00026142]
["bitfinex","BTCUSD",1758133273391,1.43047363,115500.0,115490.0,0.00026142]
["bitfinex","BTCUSD",1758133273722,0.51317516,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1758133273950,0.95647895,115490.0,115480.0,0.00014146]
["bitfinex","BTCUSD",1758133274170,0.98473895,115490.0,115480.0,0.00014146]
["bitfinex","BTCUSD",1758133274383,1.07000862,115490.0,115480.0,0.00014146]
["bitfinex","BTCUSD",1758133275862,1.07000862,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1758133276084,0.51319016,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133276352,0.95845983,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133276563,1.34475395,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133276742,1.4300236,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133277162,1.0700236,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133277542,0.71198948,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133277860,1.07178948,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133278041,1.4298236,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133278875,1.0700236,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133279088,1.4295836,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133280106,1.43591307,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133280696,0.71831895,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133280892,1.07763895,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133281102,1.43563307,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133282678,1.07735895,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133282887,1.43535307,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133283104,1.07635307,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133283323,1.43535307,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758133284219,0.17322016,115460.0,115450.0,0.00034]
["bitfinex","BTCUSD",1758133284431,1.38464009,115460.0,115450.0,0.0004814]
["bitfinex","BTCUSD",1758133284647,0.51323516,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1758133284859,1.31457307,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1758133285069,1.34283307,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1758133285309,1.42810274,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1758133285525,1.78674274,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1758133285729,1.0706745,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1758133285940,1.78674274,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1758133288107,1.78674274,115450.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758133288108,0.51325017,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758133288499,1.04182363,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758133288707,1.07024951,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758133288925,1.31467396,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758133289147,0.53128429,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758133289354,0.88936429,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758133289538,0.53133017,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758133289715,0.88936429,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758133289926,0.23320318,115460.0,115430.0,0.00208001]
["bitfinex","BTCUSD",1758133290230,0.23320318,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1758133290231,0.17323516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1758133290432,0.18188116,115460.0,115440.0,0.17679017]
["bitfinex","BTCUSD",1758133290612,0.53991528,115460.0,115440.0,0.17679017]
["bitfinex","BTCUSD",1758133290825,0.17320588,115470.0,115450.0,0.17469399]
["bitfinex","BTCUSD",1758133291025,0.17322016,115460.0,115450.0,0.25996366]
["bitfinex","BTCUSD",1758133291247,0.53124,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758133291248,0.17320516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758133291397,0.17320516,115470.0,115460.0,0.00208]
["bitfinex","BTCUSD",1758133291605,0.53123928,115470.0,115460.0,0.00354]
["bitfinex","BTCUSD",1758133291829,0.35803412,115480.0,115460.0,0.26202983]
["bitfinex","BTCUSD",1758133292060,0.17320516,115470.0,115460.0,0.26202983]
["bitfinex","BTCUSD",1758133292267,0.53123928,115470.0,115460.0,0.08880967]
["bitfinex","BTCUSD",1758133292484,0.17320516,115470.0,115460.0,0.26202983]
["bitfinex","BTCUSD",1758133292703,0.00014114,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758133292943,0.1733313,115480.0,115470.0,0.08880967]
["bitfinex","BTCUSD",1758133293160,0.53136542,115480.0,115470.0,0.08734967]
["bitfinex","BTCUSD",1758133293388,0.17322016,115460.0,115440.0,1.01530999]
["bitfinex","BTCUSD",1758133293608,0.17323516,115450.0,115440.0,0.84206]
["bitfinex","BTCUSD",1758133293806,0.17323516,115450.0,115440.0,0.48528]
["bitfinex","BTCUSD",1758133294032,0.53126928,115450.0,115440.0,0.48526967]
["bitfinex","BTCUSD",1758133294240,0.17325017,115440.0,115430.0,0.17326421]
["bitfinex","BTCUSD",1758133294451,0.53126928,115450.0,115440.0,0.00201]
["bitfinex","BTCUSD",1758133294883,0.17325017,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758133295112,0.53128429,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758133295322,0.88836429,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758133295551,0.89052429,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758133295783,1.34209396,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758133296005,0.1732952,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1758133296236,1.22828932,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758133296458,1.72843706,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758133296677,1.34309311,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758133296901,1.34189899,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758133297180,1.42716866,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758133297390,1.42708866,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758133297559,1.06905454,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758133297771,1.07032866,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758133297977,0.8700552,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758133298166,0.8700552,115410.0,115400.0,0.00201001]
["bitfinex","BTCUSD",1758133298167,0.5132952,115410.0,115400.0,0.00201001]
["bitfinex","BTCUSD",1758133298368,0.53132932,115410.0,115400.0,0.00201001]
["bitfinex","BTCUSD",1758133298565,0.17329342,115420.0,115400.0,0.17678023]
["bitfinex","BTCUSD",1758133298566,0.35803412,115420.0,115400.0,0.17678023]
["bitfinex","BTCUSD",1758133298769,0.35803412,115420.0,115400.0,0.2620499]
["bitfinex","BTCUSD",1758133298770,0.1732952,115410.0,115400.0,0.2620499]
["bitfinex","BTCUSD",1758133299008,0.5417552,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758133299220,0.5297752,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758133299436,0.53132932,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758133299645,0.35644,115420.0,115400.0,0.08873968]
["bitfinex","BTCUSD",1758133299850,0.1732952,115410.0,115400.0,0.08727968]
["bitfinex","BTCUSD",1758133300261,0.17327091,115430.0,115400.0,0.26204583]
["bitfinex","BTCUSD",1758133300469,0.1732952,115410.0,115400.0,0.08873968]
["bitfinex","BTCUSD",1758133300673,0.17328089,115420.0,115400.0,0.26204431]
["bitfinex","BTCUSD",1758133300870,0.5313004,115430.0,115410.0,0.1747552]
["bitfinex","BTCUSD",1758133301076,0.17326661,115430.0,115420.0,0.17528966]
["bitfinex","BTCUSD",1758133301499,0.17328019,115420.0,115410.0,0.08526967]
["bitfinex","BTCUSD",1758133301698,0.26718234,115440.0,115410.0,0.08526967]
["bitfinex","BTCUSD",1758133301699,0.62334234,115440.0,115410.0,0.26057399]
["bitfinex","BTCUSD",1758133301905,0.18191267,115440.0,115420.0,0.17327927]
["bitfinex","BTCUSD",1758133302101,0.18191267,115440.0,115430.0,0.00347]
["bitfinex","BTCUSD",1758133302102,0.17325039,115440.0,115430.0,0.00347]
["bitfinex","BTCUSD",1758133302343,0.20494259,115450.0,115430.0,0.17673367]
["bitfinex","BTCUSD",1758133302550,0.20494259,115450.0,115440.0,0.17471017]
["bitfinex","BTCUSD",1758133302756,0.89599528,115460.0,115440.0,0.17471017]
["bitfinex","BTCUSD",1758133302757,0.89591528,115460.0,115440.0,0.17672017]
["bitfinex","BTCUSD",1758133302928,0.89591528,115460.0,115440.0,0.26198984]
["bitfinex","BTCUSD",1758133303139,0.18185127,115480.0,115450.0,0.08526967]
["bitfinex","BTCUSD",1758133303344,0.17322016,115460.0,115450.0,0.08672967]
["bitfinex","BTCUSD",1758133303556,0.17322016,115460.0,115450.0,0.26197483]
["bitfinex","BTCUSD",1758133303768,0.00047071,115460.0,115450.0,0.26197483]
["bitfinex","BTCUSD",1758133304337,0.17369087,115460.0,115450.0,0.08873967]
["bitfinex","BTCUSD",1758133304553,0.17323516,115450.0,115440.0,0.4]
["bitfinex","BTCUSD",1758133304757,0.17323516,115450.0,115440.0,0.48526967]
["bitfinex","BTCUSD",1758133304953,0.17323516,115450.0,115440.0,0.4]
["bitfinex","BTCUSD",1758133305162,0.53126928,115450.0,115440.0,0.4]
["bitfinex","BTCUSD",1758133305635,0.17325017,115440.0,115430.0,0.52918518]
["bitfinex","BTCUSD",1758133305838,0.17325017,115440.0,115430.0,0.61646485]
["bitfinex","BTCUSD",1758133306044,0.17325017,115440.0,115430.0,0.84319967]
["bitfinex","BTCUSD",1758133306247,0.67533436,115440.0,115430.0,0.84319967]
["bitfinex","BTCUSD",1758133306448,0.25810712,115440.0,115430.0,0.84118967]
["bitfinex","BTCUSD",1758133306648,0.67533436,115440.0,115430.0,0.75592]
["bitfinex","BTCUSD",1758133306859,0.17325017,115440.0,115430.0,0.35793]
["bitfinex","BTCUSD",1758133307010,0.17323516,115450.0,115430.0,0.61792485]
["bitfinex","BTCUSD",1758133307217,0.17323516,115450.0,115440.0,0.25997984]
["bitfinex","BTCUSD",1758133307422,0.0355587,115450.0,115440.0,0.25997984]
["bitfinex","BTCUSD",1758133307623,0.18235187,115460.0,115440.0,0.26198984]
["bitfinex","BTCUSD",1758133307835,0.00047071,115460.0,115450.0,0.17469516]
["bitfinex","BTCUSD",1758133308034,0.17322016,115460.0,115450.0,0.26197483]
["bitfinex","BTCUSD",1758133308238,0.17320521,115470.0,115450.0,0.26197483]
["bitfinex","BTCUSD",1758133308433,0.17322016,115460.0,115450.0,0.26197483]
["bitfinex","BTCUSD",1758133308724,0.68396337,115480.0,115470.0,0.17320418]
["bitfinex","BTCUSD",1758133308725,0.17319016,115480.0,115470.0,0.17320418]
["bitfinex","BTCUSD",1758133308922,0.1733313,115480.0,115470.0,0.25993385]
["bitfinex","BTCUSD",1758133309130,0.00014114,115480.0,115470.0,0.25993385]
["bitfinex","BTCUSD",1758133309334,0.1733313,115480.0,115470.0,0.25993385]
["bitfinex","BTCUSD",1758133309531,0.1733313,115480.0,115470.0,0.08672967]
["bitfinex","BTCUSD",1758133309740,0.1733313,115480.0,115470.0,0.25993483]
["bitfinex","BTCUSD",1758133309953,0.00014114,115480.0,115470.0,0.25993483]
["bitfinex","BTCUSD",1758133310991,0.00014114,115480.0,115470.0,0.65993483]
["bitfinex","BTCUSD",1758133311608,0.00014114,115480.0,115470.0,0.66194483]
["bitfinex","BTCUSD",1758133311797,0.00014114,115480.0,115470.0,1.53418092]
["bitfinex","BTCUSD",1758133312620,0.00014114,115480.0,115470.0,1.59989971]
["bitfinex","BTCUSD",1758133312816,0.00014114,115480.0,115470.0,1.64989971]
["bitfinex","BTCUSD",1758133313019,0.00014114,115480.0,115470.0,1.69989971]
["bitfinex","BTCUSD",1758133313726,0.00014114,115480.0,115470.0,1.64989971]
["bitfinex","BTCUSD",1758133313944,0.00014114,115480.0,115470.0,1.69989971]
["bitfinex","BTCUSD",1758133314427,0.00014114,115480.0,115470.0,1.64989971]
["bitfinex","BTCUSD",1758133314641,0.00014114,115480.0,115470.0,1.69989971]
["bitfinex","BTCUSD",1758133314852,0.0001,115500.0,115490.0,1.01525935]
["bitfinex","BTCUSD",1758133315038,0.0001,115500.0,115490.0,1.87052902]
["bitfinex","BTCUSD",1758133315247,0.0001,115500.0,115490.0,1.87399902]
["bitfinex","BTCUSD",1758133315458,0.0001,115500.0,115490.0,2.27399902]
["bitfinex","BTCUSD",1758133315894,0.0001,115500.0,115490.0,2.40415092]
["bitfinex","BTCUSD",1758133316112,1e-08,115500.0,115490.0,2.40415092]
["bitfinex","BTCUSD",1758133316328,1e-08,115500.0,115490.0,2.40425092]
["bitfinex","BTCUSD",1758133316996,0.0001,115510.0,115500.0,1.14539626]
["bitfinex","BTCUSD",1758133317204,0.0001,115510.0,115500.0,1.23212593]
["bitfinex","BTCUSD",1758133317350,0.0001,115510.0,115500.0,1.23423593]
["bitfinex","BTCUSD",1758133317558,0.0001,115510.0,115500.0,1.63423593]
["bitfinex","BTCUSD",1758133318805,0.0001,115520.0,115510.0,0.80538127]
["bitfinex","BTCUSD",1758133319016,0.0001,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758133319242,0.0001,115530.0,115520.0,0.81048405]
["bitfinex","BTCUSD",1758133319423,0.0001,115530.0,115520.0,1.21397405]
["bitfinex","BTCUSD",1758133319596,0.0001,115530.0,115520.0,1.22074769]
["bitfinex","BTCUSD",1758133319795,0.0001,115530.0,115520.0,1.2904107]
["bitfinex","BTCUSD",1758133320416,0.0001,115530.0,115520.0,1.28363706]
["bitfinex","BTCUSD",1758133321053,0.0001,115530.0,115520.0,1.70378896]
["bitfinex","BTCUSD",1758133321180,0.0001,115540.0,115530.0,0.2231152]
["bitfinex","BTCUSD",1758133321384,1e-08,115540.0,115530.0,2.00084096]
["bitfinex","BTCUSD",1758133321611,0.0001,115550.0,115540.0,0.64325212]
["bitfinex","BTCUSD",1758133321821,0.0001,115560.0,115550.0,0.25323714]
["bitfinex","BTCUSD",1758133322126,1e-08,115570.0,115560.0,0.64322216]
["bitfinex","BTCUSD",1758133322304,1e-08,115590.0,115580.0,0.25319221]
["bitfinex","BTCUSD",1758133322518,1e-08,115590.0,115580.0,1.66841607]
["bitfinex","BTCUSD",1758133322736,1e-08,115590.0,115580.0,2.06987607]
["bitfinex","BTCUSD",1758133322959,0.0001,115600.0,115590.0,0.22302534]
["bitfinex","BTCUSD",1758133323182,0.00057132,115600.0,115590.0,0.64235501]
["bitfinex","BTCUSD",1758133323400,0.00057132,115600.0,115590.0,1.0964692]
["bitfinex","BTCUSD",1758133323624,0.00057132,115600.0,115590.0,1.4489892]
["bitfinex","BTCUSD",1758133324255,0.00057132,115600.0,115590.0,0.59438501]
["bitfinex","BTCUSD",1758133324466,0.00057132,115600.0,115590.0,0.97693691]
["bitfinex","BTCUSD",1758133325552,0.00057132,115600.0,115590.0,1.4790211]
["bitfinex","BTCUSD",1758133325753,0.00057132,115600.0,115590.0,1.54397699]
["bitfinex","BTCUSD",1758133326173,0.00047132,115600.0,115590.0,1.54397699]
["bitfinex","BTCUSD",1758133326607,0.00047132,115600.0,115590.0,1.94397699]
["bitfinex","BTCUSD",1758133327059,0.00047132,115600.0,115590.0,2.38397699]
["bitfinex","BTCUSD",1758133328191,0.00047132,115600.0,115590.0,1.8818928]
["bitfinex","BTCUSD",1758133328394,0.0001,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758133328593,0.00024137,115630.0,115620.0,0.69297012]
["bitfinex","BTCUSD",1758133328807,0.00024137,115630.0,115620.0,0.69653012]
["bitfinex","BTCUSD",1758133329019,0.00024137,115630.0,115620.0,1.09653012]
["bitfinex","BTCUSD",1758133329153,0.00024137,115630.0,115620.0,1.43653012]
["bitfinex","BTCUSD",1758133329579,0.00014137,115630.0,115620.0,1.47014552]
["bitfinex","BTCUSD",1758133330005,0.00014137,115630.0,115620.0,1.97222971]
["bitfinex","BTCUSD",1758133330243,0.00014137,115630.0,115620.0,2.13584465]
["bitfinex","BTCUSD",1758133330967,0.00014137,115630.0,115620.0,2.08584465]
["bitfinex","BTCUSD",1758133331489,0.00014137,115630.0,115620.0,2.13594465]
["bitfinex","BTCUSD",1758133331718,0.00014137,115630.0,115620.0,2.14286163]
["bitfinex","BTCUSD",1758133332394,0.0001,115640.0,115630.0,0.22296549]
["bitfinex","BTCUSD",1758133332606,0.0001,115640.0,115630.0,0.81177935]
["bitfinex","BTCUSD",1758133332805,0.0001,115650.0,115640.0,0.54310243]
["bitfinex","BTCUSD",1758133333084,0.0001,115650.0,115640.0,2.21515629]
["bitfinex","BTCUSD",1758133333314,0.0001,115650.0,115640.0,1.7151721]
["bitfinex","BTCUSD",1758133333535,0.0001,115650.0,115640.0,2.21725629]
["bitfinex","BTCUSD",1758133333982,0.0001,115650.0,115640.0,2.26725629]
["bitfinex","BTCUSD",1758133334209,0.0001,115650.0,115640.0,1.91725629]
["bitfinex","BTCUSD",1758133334443,1e-08,115660.0,115650.0,1.14517167]
["bitfinex","BTCUSD",1758133334651,0.0001,115670.0,115660.0,0.56292062]
["bitfinex","BTCUSD",1758133334767,0.00024129,115670.0,115660.0,1.63729448]
["bitfinex","BTCUSD",1758133335610,0.00024129,115670.0,115660.0,1.63739448]
["bitfinex","BTCUSD",1758133335814,0.00024129,115670.0,115660.0,2.03739448]
["bitfinex","BTCUSD",1758133336035,0.00024129,115670.0,115660.0,1.93731448]
["bitfinex","BTCUSD",1758133336251,0.00024129,115670.0,115660.0,1.46518219]
["bitfinex","BTCUSD",1758133336693,0.00024129,115670.0,115660.0,1.43499029]
["bitfinex","BTCUSD",1758133337120,0.00024129,115670.0,115660.0,1.49869353]
["bitfinex","BTCUSD",1758133337393,0.00024129,115670.0,115660.0,2.03092962]
["bitfinex","BTCUSD",1758133338018,0.00024129,115670.0,115660.0,2.08092962]
["bitfinex","BTCUSD",1758133338518,0.00024129,115670.0,115660.0,2.03092962]
["bitfinex","BTCUSD",1758133339856,0.00024129,115670.0,115660.0,2.03439139]
["bitfinex","BTCUSD",1758133340101,0.00024129,115670.0,115660.0,1.1821472]
["bitfinex","BTCUSD",1758133340329,0.00024129,115670.0,115660.0,1.5317472]
["bitfinex","BTCUSD",1758133340711,0.00024129,115670.0,115660.0,2.03383139]
["bitfinex","BTCUSD",1758133340924,0.00014129,115670.0,115660.0,2.03383139]
["bitfinex","BTCUSD",1758133342318,0.00014129,115670.0,115660.0,1.5317472]
["bitfinex","BTCUSD",1758133342680,0.00014129,115670.0,115660.0,2.03383139]
["bitfinex","BTCUSD",1758133343499,0.00014129,115670.0,115660.0,2.08383139]
["bitfinex","BTCUSD",1758133343695,0.00014129,115670.0,115660.0,1.68423139]
["bitfinex","BTCUSD",1758133343881,0.00014129,115670.0,115660.0,1.1519953]
["bitfinex","BTCUSD",1758133344322,0.00014129,115670.0,115660.0,1.1594753]
["bitfinex","BTCUSD",1758133344553,0.00014129,115670.0,115660.0,1.1608353]
["bitfinex","BTCUSD",1758133344786,0.00014129,115670.0,115660.0,1.5008353]
["bitfinex","BTCUSD",1758133345323,0.00014129,115670.0,115660.0,1.49737353]
["bitfinex","BTCUSD",1758133346550,0.00014129,115670.0,115660.0,1.49701353]
["bitfinex","BTCUSD",1758133346720,0.67821511,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758133346925,0.17613092,115690.0,115680.0,0.6066404]
["bitfinex","BTCUSD",1758133347137,0.17613092,115690.0,115680.0,0.6087404]
["bitfinex","BTCUSD",1758133347564,0.20043618,115710.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1758133347771,0.00024126,115710.0,115700.0,0.52328084]
["bitfinex","BTCUSD",1758133348003,0.00024126,115710.0,115700.0,1.1950347]
["bitfinex","BTCUSD",1758133348231,0.00024126,115710.0,115700.0,1.5351347]
["bitfinex","BTCUSD",1758133348443,0.00024126,115710.0,115700.0,1.9652866]
["bitfinex","BTCUSD",1758133348659,0.0005,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758133348872,0.00097077,115720.0,115710.0,1.13147166]
["bitfinex","BTCUSD",1758133349083,0.00097077,115720.0,115710.0,1.18327166]
["bitfinex","BTCUSD",1758133349084,1e-08,115720.0,115710.0,1.18327166]
["bitfinex","BTCUSD",1758133349292,1e-08,115720.0,115710.0,1.58327166]
["bitfinex","BTCUSD",1758133349530,0.0005,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758133349738,0.0005,115740.0,115730.0,0.69972941]
["bitfinex","BTCUSD",1758133349944,0.0005,115740.0,115730.0,1.2047336]
["bitfinex","BTCUSD",1758133350374,0.0005,115740.0,115730.0,1.10248941]
["bitfinex","BTCUSD",1758133350818,0.0005,115740.0,115730.0,1.2045736]
["bitfinex","BTCUSD",1758133351240,1e-08,115740.0,115730.0,1.6445736]
["bitfinex","BTCUSD",1758133351450,1e-08,115740.0,115730.0,1.9945736]
["bitfinex","BTCUSD",1758133351651,1e-08,115740.0,115730.0,2.0445736]
["bitfinex","BTCUSD",1758133351991,0.00134917,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758133352198,0.00149032,115750.0,115740.0,1.56639496]
["bitfinex","BTCUSD",1758133352501,0.0004,115760.0,115750.0,0.25293807]
["bitfinex","BTCUSD",1758133352715,0.0004,115760.0,115750.0,1.18897193]
["bitfinex","BTCUSD",1758133352912,0.0004,115760.0,115750.0,1.19077193]
["bitfinex","BTCUSD",1758133353094,0.0004,115760.0,115750.0,1.14073193]
["bitfinex","BTCUSD",1758133353557,0.0004,115760.0,115750.0,0.79321193]
["bitfinex","BTCUSD",1758133353766,0.0004,115760.0,115750.0,1.14061193]
["bitfinex","BTCUSD",1758133353955,0.0004,115760.0,115750.0,1.14053193]
["bitfinex","BTCUSD",1758133354102,0.0004,115760.0,115750.0,0.63840774]
["bitfinex","BTCUSD",1758133354304,0.0004,115760.0,115750.0,0.79321193]
["bitfinex","BTCUSD",1758133354509,0.0004,115760.0,115750.0,0.60817584]
["bitfinex","BTCUSD",1758133354890,0.0004,115760.0,115750.0,1.45022003]
["bitfinex","BTCUSD",1758133355113,0.0004,115760.0,115750.0,1.48037193]
["bitfinex","BTCUSD",1758133355718,0.0004,115760.0,115750.0,1.13321193]
["bitfinex","BTCUSD",1758133356182,0.0004,115760.0,115750.0,1.48025193]
["bitfinex","BTCUSD",1758133357243,0.0004,115760.0,115750.0,1.47997193]
["bitfinex","BTCUSD",1758133357650,0.0004,115760.0,115750.0,1.47993193]
["bitfinex","BTCUSD",1758133357852,0.0004,115760.0,115750.0,1.10306003]
["bitfinex","BTCUSD",1758133358061,0.0004,115760.0,115750.0,1.84974003]
["bitfinex","BTCUSD",1758133358267,0.0004,115760.0,115750.0,1.34649584]
["bitfinex","BTCUSD",1758133358507,0.0004,115760.0,115750.0,1.52788659]
["bitfinex","BTCUSD",1758133358703,0.0004,115760.0,115750.0,1.87560659]
["bitfinex","BTCUSD",1758133358905,0.0004,115760.0,115750.0,1.90575849]
["bitfinex","BTCUSD",1758133359537,0.0004,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758133359793,0.0004,115770.0,115760.0,0.25876092]
["bitfinex","BTCUSD",1758133360010,0.0004,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758133360247,0.0004,115780.0,115770.0,1.44715018]
["bitfinex","BTCUSD",1758133360482,0.0004,115780.0,115770.0,1.50199018]
["bitfinex","BTCUSD",1758133360947,0.0004,115780.0,115770.0,1.44146283]
["bitfinex","BTCUSD",1758133361197,0.0004,115780.0,115770.0,1.06439093]
["bitfinex","BTCUSD",1758133361415,0.0004,115780.0,115770.0,1.41127093]
["bitfinex","BTCUSD",1758133361622,0.1731414,115780.0,115770.0,0.89163461]
["bitfinex","BTCUSD",1758133361833,0.68034559,115780.0,115770.0,0.48526967]
["bitfinex","BTCUSD",1758133362041,0.17327139,115780.0,115770.0,0.83130967]
["bitfinex","BTCUSD",1758133362244,0.00052999,115780.0,115770.0,1.50731018]
["bitfinex","BTCUSD",1758133362513,0.00052999,115780.0,115770.0,1.50803018]
["bitfinex","BTCUSD",1758133362722,0.00052999,115780.0,115770.0,1.87818208]
["bitfinex","BTCUSD",1758133363151,0.0004,115780.0,115770.0,1.87805209]
["bitfinex","BTCUSD",1758133363361,0.0004,115780.0,115770.0,1.94336074]
["bitfinex","BTCUSD",1758133364004,0.0004,115780.0,115770.0,1.44127655]
["bitfinex","BTCUSD",1758133364210,0.0004,115780.0,115770.0,1.94336074]
["bitfinex","BTCUSD",1758133364443,0.0004,115780.0,115770.0,1.44127655]
["bitfinex","BTCUSD",1758133364666,0.0004,115780.0,115770.0,1.09451655]
["bitfinex","BTCUSD",1758133364910,0.0004,115780.0,115770.0,1.06892465]
["bitfinex","BTCUSD",1758133365187,0.68034559,115780.0,115770.0,1.003496]
["bitfinex","BTCUSD",1758133365429,0.68034559,115780.0,115740.0,0.44106654]
["bitfinex","BTCUSD",1758133365430,0.00863781,115770.0,115740.0,0.44106654]
["bitfinex","BTCUSD",1758133365832,0.17477617,115750.0,115740.0,0.14866923]
["bitfinex","BTCUSD",1758133365835,0.17278277,115760.0,115750.0,0.34552]
["bitfinex","BTCUSD",1758133366035,0.17278277,115760.0,115750.0,0.60353584]
["bitfinex","BTCUSD",1758133366209,0.00863781,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758133366443,0.1974314,115780.0,115750.0,0.60353481]
["bitfinex","BTCUSD",1758133366649,0.1974314,115780.0,115750.0,1.00353542]
["bitfinex","BTCUSD",1758133366650,0.17275653,115770.0,115750.0,1.00353542]
["bitfinex","BTCUSD",1758133366855,0.17275653,115770.0,115760.0,0.08526967]
["bitfinex","BTCUSD",1758133367070,0.17277413,115760.0,115740.0,0.083]
["bitfinex","BTCUSD",1758133367280,0.67487036,115750.0,115740.0,0.083]
["bitfinex","BTCUSD",1758133367483,0.17281603,115730.0,115720.0,0.07685727]
["bitfinex","BTCUSD",1758133367864,0.17280484,115740.0,115720.0,0.59514939]
["bitfinex","BTCUSD",1758133368065,0.20022484,115740.0,115730.0,0.43054967]
["bitfinex","BTCUSD",1758133368326,0.19709484,115740.0,115730.0,0.43054967]
["bitfinex","BTCUSD",1758133368550,0.17281603,115730.0,115720.0,0.40014115]
["bitfinex","BTCUSD",1758133368785,0.18142547,115750.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758133369029,0.1728011,115740.0,115730.0,0.08526967]
["bitfinex","BTCUSD",1758133369223,0.1728011,115740.0,115730.0,0.2580857]
["bitfinex","BTCUSD",1758133369355,0.1728011,115740.0,115730.0,0.08526967]
["bitfinex","BTCUSD",1758133369572,0.18142547,115750.0,115730.0,0.2580857]
["bitfinex","BTCUSD",1758133369776,0.18142547,115750.0,115730.0,0.08526967]
["bitfinex","BTCUSD",1758133370010,0.1728011,115740.0,115730.0,0.08526967]
["bitfinex","BTCUSD",1758133370219,0.56539314,115770.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758133370437,0.17277125,115760.0,115750.0,0.60313582]
["bitfinex","BTCUSD",1758133370642,0.17277125,115760.0,115750.0,0.43034967]
["bitfinex","BTCUSD",1758133370846,0.17476125,115760.0,115750.0,0.43034967]
["bitfinex","BTCUSD",1758133371055,0.55876005,115760.0,115750.0,0.43034967]
["bitfinex","BTCUSD",1758133371459,0.20218125,115760.0,115750.0,0.43034967]
["bitfinex","BTCUSD",1758133371677,0.17277125,115760.0,115750.0,0.60313584]
["bitfinex","BTCUSD",1758133371876,0.17277125,115760.0,115750.0,0.43034967]
["bitfinex","BTCUSD",1758133372083,0.17277125,115760.0,115750.0,0.83034967]
["bitfinex","BTCUSD",1758133372506,0.17476125,115760.0,115750.0,0.83034967]
["bitfinex","BTCUSD",1758133372750,0.17789125,115760.0,115750.0,0.83034967]
["bitfinex","BTCUSD",1758133372927,0.20218125,115760.0,115750.0,0.83034967]
["bitfinex","BTCUSD",1758133373143,0.55876005,115760.0,115750.0,0.74476]
["bitfinex","BTCUSD",1758133373345,0.55876005,115760.0,115750.0,0.4]
["bitfinex","BTCUSD",1758133373548,0.20218125,115760.0,115750.0,0.4]
["bitfinex","BTCUSD",1758133373799,0.17277125,115760.0,115750.0,0.4]
["bitfinex","BTCUSD",1758133374025,0.17275647,115770.0,115750.0,0.65805584]
["bitfinex","BTCUSD",1758133374226,0.17275647,115770.0,115760.0,0.34468]
["bitfinex","BTCUSD",1758133374433,0.55675527,115770.0,115760.0,0.34468]
["bitfinex","BTCUSD",1758133374665,0.55874527,115770.0,115760.0,0.34468]
["bitfinex","BTCUSD",1758133375548,0.17275647,115770.0,115760.0,0.34468]
["bitfinex","BTCUSD",1758133375763,0.52933527,115770.0,115760.0,0.34468]
["bitfinex","BTCUSD",1758133376351,0.52933527,115770.0,115760.0,0.60272092]
["bitfinex","BTCUSD",1758133376588,0.17275632,115770.0,115760.0,0.60272092]
["bitfinex","BTCUSD",1758133377179,0.53835727,115780.0,115760.0,0.60388092]
["bitfinex","BTCUSD",1758133377456,0.52933512,115770.0,115760.0,0.82994967]
["bitfinex","BTCUSD",1758133377642,0.56264727,115780.0,115760.0,1.00272092]
["bitfinex","BTCUSD",1758133377905,0.18177847,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758133378120,0.17275632,115770.0,115760.0,0.74468]
["bitfinex","BTCUSD",1758133378331,0.52933512,115770.0,115760.0,0.82994967]
["bitfinex","BTCUSD",1758133378538,0.55561512,115770.0,115760.0,0.82994967]
["bitfinex","BTCUSD",1758133378749,0.20216632,115770.0,115760.0,0.82994967]
["bitfinex","BTCUSD",1758133378968,0.55874512,115770.0,115760.0,0.82994967]
["bitfinex","BTCUSD",1758133379213,0.55874512,115770.0,115760.0,0.48526967]
["bitfinex","BTCUSD",1758133379436,0.55874512,115770.0,115760.0,0.74408]
["bitfinex","BTCUSD",1758133379642,0.55874512,115770.0,115760.0,0.74418]
["bitfinex","BTCUSD",1758133380288,0.55874512,115770.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758133380289,0.62505433,115770.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758133380562,1.33279492,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758133380792,0.95461972,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758133381019,0.1728011,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758133381220,0.5293799,115740.0,115730.0,0.00024115]
["bitfinex","BTCUSD",1758133381456,0.5572199,115740.0,115730.0,0.00024115]
["bitfinex","BTCUSD",1758133382109,0.1728011,115740.0,115730.0,0.51689718]
["bitfinex","BTCUSD",1758133382308,0.5293799,115740.0,115730.0,0.51689718]
["bitfinex","BTCUSD",1758133382752,0.5314199,115740.0,115730.0,0.34408115]
["bitfinex","BTCUSD",1758133382983,0.17279929,115750.0,115730.0,0.60216685]
["bitfinex","BTCUSD",1758133383226,0.5293651,115750.0,115730.0,0.60216685]
["bitfinex","BTCUSD",1758133383641,0.5293651,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758133383642,0.3565788,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758133383854,0.52936497,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758133384040,0.3565788,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758133384363,0.52936497,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758133384524,0.61112385,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758133384926,0.55770497,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1758133385153,1.25428377,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758133385353,0.89770497,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758133386013,0.89770497,115750.0,115740.0,0.34358]
["bitfinex","BTCUSD",1758133386014,0.55770497,115750.0,115740.0,0.34358]
["bitfinex","BTCUSD",1758133386235,0.55770497,115750.0,115740.0,0.3435]
["bitfinex","BTCUSD",1758133386451,0.27503765,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758133386675,0.63161645,115750.0,115740.0,0.3435]
["bitfinex","BTCUSD",1758133386879,0.55770497,115750.0,115740.0,0.3435]
["bitfinex","BTCUSD",1758133387069,0.91428377,115750.0,115740.0,0.3435]
["bitfinex","BTCUSD",1758133387290,1.25428377,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758133387518,1.68283344,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758133388439,1.73283344,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758133388639,1.81810311,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758133388893,0.1728011,115740.0,115730.0,0.00024115]
["bitfinex","BTCUSD",1758133389109,0.95464957,115740.0,115730.0,0.00024115]
["bitfinex","BTCUSD",1758133389324,0.98298957,115740.0,115730.0,0.00024115]
["bitfinex","BTCUSD",1758133389856,1.03298957,115740.0,115730.0,0.00024115]
["bitfinex","BTCUSD",1758133390050,1.11825924,115740.0,115730.0,0.00024115]
["bitfinex","BTCUSD",1758133390263,0.98298957,115740.0,115730.0,0.00024115]
["bitfinex","BTCUSD",1758133390464,1.32598957,115740.0,115730.0,0.00024115]
["bitfinex","BTCUSD",1758133391086,1.73256837,115740.0,115730.0,0.00024115]
["bitfinex","BTCUSD",1758133391294,1.37598957,115740.0,115730.0,0.00024115]
["bitfinex","BTCUSD",1758133391500,1.78256837,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758133391706,1.86783804,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758133391922,1.51125924,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758133392305,1.51113924,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758133392949,0.51283097,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758133393174,1.71026134,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758133393315,1.73860134,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758133393926,1.78860134,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758133394368,1.44588134,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758133394591,1.43194254,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758133394816,1.78852134,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758133395885,1.78852134,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133396316,1.03930254,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133396757,0.98537944,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133396969,1.32537944,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133397206,0.89774977,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133397600,0.55774977,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133397843,0.54117097,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133398031,0.98301944,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133399127,1.06828911,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133399349,1.42486791,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133399629,0.71171031,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133399878,1.06828911,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133400734,1.47486791,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133401570,1.46024911,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133402373,1.06828911,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133402572,1.32489944,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133402795,0.53471977,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133403159,0.52940977,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133403435,0.17283097,115720.0,115710.0,0.17416591]
["bitfinex","BTCUSD",1758133403652,0.52940977,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133403865,0.52940977,115720.0,115710.0,0.57284591]
["bitfinex","BTCUSD",1758133404087,0.3565788,115720.0,115710.0,0.57284591]
["bitfinex","BTCUSD",1758133404271,0.52940977,115720.0,115710.0,0.57284591]
["bitfinex","BTCUSD",1758133404501,0.3565788,115720.0,115710.0,0.57416591]
["bitfinex","BTCUSD",1758133404729,0.18142547,115750.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758133404940,0.37817893,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758133405149,0.17292743,115750.0,115730.0,0.17495603]
["bitfinex","BTCUSD",1758133405362,0.02160013,115740.0,115730.0,0.51643603]
["bitfinex","BTCUSD",1758133405571,0.37817893,115740.0,115730.0,0.51561603]
["bitfinex","BTCUSD",1758133405791,0.52950604,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758133406000,0.52950604,115750.0,115730.0,0.2580857]
["bitfinex","BTCUSD",1758133406191,0.243155,115750.0,115730.0,0.25808564]
["bitfinex","BTCUSD",1758133406440,0.243155,115750.0,115740.0,0.00132]
["bitfinex","BTCUSD",1758133406657,0.5997338,115750.0,115730.0,0.59940564]
["bitfinex","BTCUSD",1758133406879,0.3745788,115740.0,115730.0,0.42858967]
["bitfinex","BTCUSD",1758133407097,0.17281603,115730.0,115720.0,0.34128]
["bitfinex","BTCUSD",1758133407350,0.52939483,115730.0,115720.0,0.51411097]
["bitfinex","BTCUSD",1758133407573,0.53146483,115730.0,115710.0,0.57284411]
["bitfinex","BTCUSD",1758133407795,0.3586488,115730.0,115720.0,0.51403097]
["bitfinex","BTCUSD",1758133408024,0.52939483,115730.0,115720.0,0.51403097]
["bitfinex","BTCUSD",1758133408241,0.52156654,115750.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758133408432,0.37817893,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758133408678,0.52950706,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758133408913,0.00014107,115750.0,115740.0,0.5151611]
["bitfinex","BTCUSD",1758133409135,0.00014107,115750.0,115740.0,0.5159811]
["bitfinex","BTCUSD",1758133409354,0.02173934,115750.0,115740.0,0.5151211]
["bitfinex","BTCUSD",1758133409572,0.37831814,115750.0,115740.0,0.5151211]
["bitfinex","BTCUSD",1758133409754,0.00014107,115750.0,115740.0,0.60121077]
["bitfinex","BTCUSD",1758133410174,0.01714107,115750.0,115740.0,0.60321077]
["bitfinex","BTCUSD",1758133410409,0.01714107,115750.0,115740.0,0.26221077]
["bitfinex","BTCUSD",1758133410596,0.60115529,115750.0,115740.0,0.60241077]
["bitfinex","BTCUSD",1758133410816,0.37371987,115750.0,115740.0,0.1749011]
["bitfinex","BTCUSD",1758133411032,0.54650604,115750.0,115740.0,0.5749011]
["bitfinex","BTCUSD",1758133411266,0.54650604,115750.0,115740.0,0.9157011]
["bitfinex","BTCUSD",1758133411623,0.18992724,115750.0,115740.0,0.9157011]
["bitfinex","BTCUSD",1758133411830,0.54650604,115750.0,115740.0,0.4021]
["bitfinex","BTCUSD",1758133412049,0.61843391,115750.0,115740.0,0.9156611]
["bitfinex","BTCUSD",1758133412254,0.54650604,115750.0,115740.0,0.74286]
["bitfinex","BTCUSD",1758133412451,0.01714107,115750.0,115740.0,0.9169811]
["bitfinex","BTCUSD",1758133412660,0.01714107,115750.0,115740.0,1.00307077]
["bitfinex","BTCUSD",1758133413507,0.01714107,115750.0,115740.0,1.35964957]
["bitfinex","BTCUSD",1758133413732,0.01714107,115750.0,115740.0,1.00307077]
["bitfinex","BTCUSD",1758133414131,0.01714107,115750.0,115740.0,1.69168957]
["bitfinex","BTCUSD",1758133414533,0.00014107,115750.0,115740.0,1.71984147]
["bitfinex","BTCUSD",1758133414973,0.01814107,115750.0,115740.0,1.72044147]
["bitfinex","BTCUSD",1758133415624,0.0004,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758133415853,0.0004,115780.0,115770.0,1.03784479]
["bitfinex","BTCUSD",1758133416064,0.0004,115780.0,115770.0,1.77998479]
["bitfinex","BTCUSD",1758133416487,0.0004,115780.0,115770.0,1.42350599]
["bitfinex","BTCUSD",1758133416896,0.0004,115780.0,115770.0,1.08326599]
["bitfinex","BTCUSD",1758133417107,0.0004,115780.0,115770.0,1.42338599]
["bitfinex","BTCUSD",1758133417347,0.0004,115780.0,115770.0,0.74244599]
["bitfinex","BTCUSD",1758133417540,0.0004,115780.0,115770.0,1.08252599]
["bitfinex","BTCUSD",1758133417744,0.0194,115780.0,115770.0,0.74344599]
["bitfinex","BTCUSD",1758133417945,0.0194,115780.0,115770.0,1.08348599]
["bitfinex","BTCUSD",1758133418153,0.0194,115780.0,115770.0,1.08426599]
["bitfinex","BTCUSD",1758133418843,0.0194,115780.0,115770.0,1.42426599]
["bitfinex","BTCUSD",1758133419467,0.0194,115780.0,115770.0,1.48770776]
["bitfinex","BTCUSD",1758133419628,0.0194,115780.0,115770.0,1.84428656]
["bitfinex","BTCUSD",1758133419848,0.0194,115780.0,115770.0,1.48770776]
["bitfinex","BTCUSD",1758133420059,0.0194,115780.0,115770.0,1.87443846]
["bitfinex","BTCUSD",1758133420642,1e-08,115780.0,115770.0,1.47443846]
["bitfinex","BTCUSD",1758133420922,1e-08,115780.0,115770.0,1.52443846]
["bitfinex","BTCUSD",1758133421147,0.0001,115800.0,115790.0,0.52930528]
["bitfinex","BTCUSD",1758133421349,0.00024115,115800.0,115790.0,1.28617495]
["bitfinex","BTCUSD",1758133421564,0.00024115,115800.0,115790.0,1.28831495]
["bitfinex","BTCUSD",1758133421943,0.00024115,115800.0,115790.0,1.68841495]
["bitfinex","BTCUSD",1758133422160,0.0005,115810.0,115800.0,0.59286347]
["bitfinex","BTCUSD",1758133422368,0.0005,115810.0,115800.0,0.67895314]
["bitfinex","BTCUSD",1758133422578,0.0005,115810.0,115800.0,1.32637194]
["bitfinex","BTCUSD",1758133422777,0.0005,115810.0,115800.0,1.38685194]
["bitfinex","BTCUSD",1758133422988,0.0005,115810.0,115800.0,1.43685194]
["bitfinex","BTCUSD",1758133423197,0.0005,115810.0,115800.0,1.42697265]
["bitfinex","BTCUSD",1758133423415,0.0005,115810.0,115800.0,1.77643194]
["bitfinex","BTCUSD",1758133423627,0.0005,115810.0,115800.0,1.78543194]
["bitfinex","BTCUSD",1758133423824,0.0005,115810.0,115800.0,1.39595194]
["bitfinex","BTCUSD",1758133424025,0.0005,115810.0,115800.0,1.03937314]
["bitfinex","BTCUSD",1758133424228,0.0005,115810.0,115800.0,1.39595194]
["bitfinex","BTCUSD",1758133424436,0.0005,115810.0,115800.0,1.73531194]
["bitfinex","BTCUSD",1758133425286,0.0001,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758133425505,1e-08,115820.0,115810.0,1.11847702]
["bitfinex","BTCUSD",1758133425745,1e-08,115820.0,115810.0,1.11979702]
["bitfinex","BTCUSD",1758133425959,1e-08,115820.0,115810.0,1.16979702]
["bitfinex","BTCUSD",1758133426224,1e-08,115830.0,115820.0,0.52926054]
["bitfinex","BTCUSD",1758133426429,1e-08,115830.0,115820.0,0.61535021]
["bitfinex","BTCUSD",1758133426587,1e-08,115830.0,115820.0,0.61667021]
["bitfinex","BTCUSD",1758133427193,1e-08,115830.0,115820.0,0.95667021]
["bitfinex","BTCUSD",1758133427389,1e-08,115830.0,115820.0,1.29963021]
["bitfinex","BTCUSD",1758133427601,1e-08,115830.0,115820.0,0.94305141]
["bitfinex","BTCUSD",1758133427804,1e-08,115830.0,115820.0,1.29963021]
["bitfinex","BTCUSD",1758133428887,1e-08,115830.0,115820.0,1.77578211]
["bitfinex","BTCUSD",1758133429056,1e-08,115830.0,115820.0,1.82578211]
["bitfinex","BTCUSD",1758133429286,1e-08,115830.0,115820.0,1.82778211]
["bitfinex","BTCUSD",1758133429509,1e-08,115830.0,115820.0,1.82578211]
["bitfinex","BTCUSD",1758133429971,1e-08,115830.0,115820.0,1.97045999]
["bitfinex","BTCUSD",1758133430216,1e-08,115830.0,115820.0,1.96745999]
["bitfinex","BTCUSD",1758133430407,1e-08,115830.0,115820.0,1.96721999]
["bitfinex","BTCUSD",1758133430555,1e-08,115830.0,115820.0,1.96921999]
["bitfinex","BTCUSD",1758133430800,0.00017,115840.0,115830.0,1.14107541]
["bitfinex","BTCUSD",1758133430984,0.0006403,115840.0,115830.0,1.22716508]
["bitfinex","BTCUSD",1758133431186,0.0006403,115840.0,115830.0,1.22848508]
["bitfinex","BTCUSD",1758133431559,0.0006403,115840.0,115830.0,1.96704508]
["bitfinex","BTCUSD",1758133431769,0.0006403,115840.0,115830.0,1.57848508]
["bitfinex","BTCUSD",1758133431986,0.0006403,115840.0,115830.0,1.0000765]
["bitfinex","BTCUSD",1758133432200,0.0006403,115840.0,115830.0,0.9985565]
["bitfinex","BTCUSD",1758133432413,0.0006403,115840.0,115830.0,1.0105565]
["bitfinex","BTCUSD",1758133432632,0.0006403,115840.0,115830.0,1.49681318]
["bitfinex","BTCUSD",1758133432847,0.0006403,115840.0,115830.0,1.83681318]
["bitfinex","BTCUSD",1758133433061,0.0006403,115840.0,115830.0,1.3485565]
["bitfinex","BTCUSD",1758133433716,0.0006403,115840.0,115830.0,1.3477365]
["bitfinex","BTCUSD",1758133434202,0.0006403,115840.0,115830.0,1.0061765]
["bitfinex","BTCUSD",1758133434635,0.0006403,115840.0,115830.0,1.0083165]
["bitfinex","BTCUSD",1758133435280,0.0006403,115840.0,115830.0,0.5983165]
["bitfinex","BTCUSD",1758133435634,0.0006403,115840.0,115830.0,0.9983165]
["bitfinex","BTCUSD",1758133436039,0.0005403,115840.0,115830.0,0.82564967]
["bitfinex","BTCUSD",1758133436304,0.0005403,115840.0,115830.0,0.9972965]
["bitfinex","BTCUSD",1758133436652,0.0005403,115840.0,115830.0,0.6592565]
["bitfinex","BTCUSD",1758133437007,0.0005403,115840.0,115830.0,0.9972565]
["bitfinex","BTCUSD",1758133437131,0.0005403,115840.0,115830.0,0.9980765]
["bitfinex","BTCUSD",1758133437342,0.0005403,115840.0,115830.0,0.6600765]
["bitfinex","BTCUSD",1758133437618,0.0005403,115840.0,115830.0,0.9972165]
["bitfinex","BTCUSD",1758133437862,0.67352891,115840.0,115830.0,0.4]
["bitfinex","BTCUSD",1758133438072,0.67352891,115840.0,115830.0,0.82314967]
["bitfinex","BTCUSD",1758133438073,0.17319223,115840.0,115830.0,0.82314967]
["bitfinex","BTCUSD",1758133438290,0.67348891,115840.0,115830.0,0.48526967]
["bitfinex","BTCUSD",1758133438502,0.73553187,115840.0,115830.0,0.4001]
["bitfinex","BTCUSD",1758133438711,0.82080154,115840.0,115830.0,0.4001]
["bitfinex","BTCUSD",1758133438954,0.73553187,115840.0,115830.0,0.4001]
["bitfinex","BTCUSD",1758133439163,1.07553187,115840.0,115830.0,0.4001]
["bitfinex","BTCUSD",1758133439381,1.16080154,115840.0,115830.0,0.73786]
["bitfinex","BTCUSD",1758133439584,1.16080154,115840.0,115830.0,0.4001]
["bitfinex","BTCUSD",1758133440243,1.12621858,115840.0,115830.0,0.4001]
["bitfinex","BTCUSD",1758133440677,1.12631858,115840.0,115830.0,0.4001]
["bitfinex","BTCUSD",1758133441121,0.54279223,115840.0,115830.0,0.4001]
["bitfinex","BTCUSD",1758133441345,1.04104891,115840.0,115830.0,0.4001]
["bitfinex","BTCUSD",1758133442281,1.04104891,115840.0,115830.0,0.4]
["bitfinex","BTCUSD",1758133442515,1.12631858,115840.0,115830.0,0.4]
["bitfinex","BTCUSD",1758133442739,0.17266683,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133442952,1.01092351,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133443174,0.54216683,115830.0,115820.0,0.33754]
["bitfinex","BTCUSD",1758133443386,0.54216683,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133443387,1.12569318,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133443603,1.21096285,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133444208,1.21106285,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133444888,1.12579318,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133445357,1.04052351,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133445566,1.04811868,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133446008,1.13338835,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133446203,1.01093842,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758133446429,1.18147776,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758133446646,1.12478809,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758133446881,1.03951842,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758133447294,0.02858,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758133447491,0.02858,115820.0,115810.0,0.17279665]
["bitfinex","BTCUSD",1758133447492,0.19426695,115820.0,115810.0,0.17279665]
["bitfinex","BTCUSD",1758133447688,0.75630809,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758133447865,0.78488809,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758133448323,0.69961842,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758133449058,0.69961842,115820.0,115810.0,0.3371]
["bitfinex","BTCUSD",1758133449325,0.78488809,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758133449539,0.17269665,115810.0,115800.0,0.4]
["bitfinex","BTCUSD",1758133449753,1.122683,115810.0,115800.0,0.4]
["bitfinex","BTCUSD",1758133449984,1.54697267,115810.0,115800.0,0.4]
["bitfinex","BTCUSD",1758133450122,0.51271157,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133450326,1.01096825,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133450531,0.54129157,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133450735,1.12481792,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133450953,0.17483157,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133451181,0.67318825,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133451597,0.69964825,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133452277,0.19609157,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133452421,0.67106825,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133452633,0.78491792,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133453011,1.12491792,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133453419,1.12481792,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133453634,0.60656124,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133453846,1.10481792,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133454899,1.35590825,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133455178,1.03954825,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133455382,1.01096825,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133455592,0.67096825,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133455796,0.67106825,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133456001,0.67318825,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133456222,0.78491792,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133456418,0.76163792,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133456852,0.78491792,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133457288,0.28666124,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133457516,0.78491792,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758133458137,0.69646825,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758133458354,0.26124632,115810.0,115790.0,0.17430648]
["bitfinex","BTCUSD",1758133458355,0.17279665,115810.0,115790.0,0.17430648]
["bitfinex","BTCUSD",1758133458565,0.0001,115810.0,115800.0,0.50871157]
["bitfinex","BTCUSD",1758133458747,0.0001,115810.0,115800.0,0.51019157]
["bitfinex","BTCUSD",1758133458935,0.19438373,115810.0,115800.0,0.51019157]
["bitfinex","BTCUSD",1758133459111,0.17279665,115810.0,115800.0,0.51019157]
["bitfinex","BTCUSD",1758133459474,0.0001,115810.0,115800.0,0.51019157]
["bitfinex","BTCUSD",1758133459706,0.17279665,115810.0,115800.0,0.59546124]
["bitfinex","BTCUSD",1758133460580,0.17279665,115810.0,115800.0,0.59556124]
["bitfinex","BTCUSD",1758133460796,0.0001,115810.0,115800.0,0.59556124]
["bitfinex","BTCUSD",1758133461080,0.0001,115810.0,115800.0,0.93556124]
["bitfinex","BTCUSD",1758133461276,0.0001,115810.0,115800.0,0.93648124]
["bitfinex","BTCUSD",1758133461471,0.0001,115810.0,115800.0,1.33648124]
["bitfinex","BTCUSD",1758133461884,0.0001,115810.0,115800.0,0.99546124]
["bitfinex","BTCUSD",1758133462090,0.17279665,115810.0,115800.0,0.82126967]
["bitfinex","BTCUSD",1758133462294,0.17279665,115810.0,115800.0,0.99398124]
["bitfinex","BTCUSD",1758133462526,0.0001,115810.0,115800.0,0.99546124]
["bitfinex","BTCUSD",1758133463320,0.0001,115810.0,115800.0,0.99638124]
["bitfinex","BTCUSD",1758133463978,0.17279665,115810.0,115800.0,0.99546124]
["bitfinex","BTCUSD",1758133464183,0.17279665,115810.0,115800.0,0.65946124]
["bitfinex","BTCUSD",1758133464363,0.0001,115810.0,115800.0,0.99342124]
["bitfinex","BTCUSD",1758133464601,0.17279665,115810.0,115800.0,0.65946124]
["bitfinex","BTCUSD",1758133464742,0.0001,115810.0,115800.0,0.99486124]
["bitfinex","BTCUSD",1758133464941,0.17279665,115810.0,115800.0,0.48874967]
["bitfinex","BTCUSD",1758133465214,0.17279665,115810.0,115800.0,0.99330124]
["bitfinex","BTCUSD",1758133465548,0.17279665,115810.0,115800.0,0.99478124]
["bitfinex","BTCUSD",1758133465765,0.0001,115820.0,115800.0,1.09495792]
["bitfinex","BTCUSD",1758133465975,0.0001,115820.0,115810.0,1.088943]
["bitfinex","BTCUSD",1758133466180,0.0001,115820.0,115810.0,0.59068632]
["bitfinex","BTCUSD",1758133466396,0.0001,115820.0,115810.0,0.99216632]
["bitfinex","BTCUSD",1758133466853,7e-05,115840.0,115830.0,1.04107541]
["bitfinex","BTCUSD",1758133467064,0.0005403,115840.0,115830.0,1.54442508]
["bitfinex","BTCUSD",1758133467272,0.0005403,115840.0,115830.0,1.94656508]
["bitfinex","BTCUSD",1758133467715,0.0005403,115840.0,115830.0,1.0483084]
["bitfinex","BTCUSD",1758133467938,1e-08,115860.0,115850.0,0.70104561]
["bitfinex","BTCUSD",1758133468176,1e-08,115860.0,115850.0,1.12135528]
["bitfinex","BTCUSD",1758133468391,1e-08,115860.0,115850.0,1.0252386]
["bitfinex","BTCUSD",1758133469307,1e-08,115880.0,115850.0,1.37272227]
["bitfinex","BTCUSD",1758133469522,1e-08,115880.0,115870.0,0.6280288]
["bitfinex","BTCUSD",1758133469728,1e-08,115880.0,115870.0,1.54404548]
["bitfinex","BTCUSD",1758133469936,1e-08,115880.0,115870.0,1.54618548]
["bitfinex","BTCUSD",1758133470156,1e-08,115880.0,115870.0,1.94618548]
["bitfinex","BTCUSD",1758133470540,1e-08,115880.0,115870.0,1.61134548]
["bitfinex","BTCUSD",1758133470757,1e-08,115880.0,115870.0,1.94602548]
["bitfinex","BTCUSD",1758133471161,1e-08,115880.0,115870.0,2.01077259]
["bitfinex","BTCUSD",1758133471405,1e-08,115880.0,115870.0,1.98062069]
["bitfinex","BTCUSD",1758133471617,1e-08,115880.0,115870.0,1.67609259]
["bitfinex","BTCUSD",1758133471821,1e-08,115880.0,115870.0,2.01073259]
["bitfinex","BTCUSD",1758133473593,1e-08,115880.0,115870.0,1.17783591]
["bitfinex","BTCUSD",1758133473824,1e-08,115880.0,115870.0,1.17569591]
["bitfinex","BTCUSD",1758133474039,0.49825669,115880.0,115870.0,0.90688723]
["bitfinex","BTCUSD",1758133474191,0.49825669,115880.0,115870.0,0.50688723]
["bitfinex","BTCUSD",1758133474192,0.67084902,115880.0,115870.0,0.50688723]
["bitfinex","BTCUSD",1758133474578,0.67290902,115880.0,115870.0,0.50688723]
["bitfinex","BTCUSD",1758133474762,0.67290902,115880.0,115870.0,0.33428]
["bitfinex","BTCUSD",1758133474970,0.50031669,115880.0,115870.0,0.50688723]
["bitfinex","BTCUSD",1758133475212,1e-08,115880.0,115870.0,0.50688723]
["bitfinex","BTCUSD",1758133475424,1e-08,115880.0,115870.0,0.50902723]
["bitfinex","BTCUSD",1758133475603,1e-08,115880.0,115870.0,0.50820723]
["bitfinex","BTCUSD",1758133476989,0.02157405,115880.0,115870.0,0.50804723]
["bitfinex","BTCUSD",1758133477579,0.69242306,115880.0,115870.0,0.50672723]
["bitfinex","BTCUSD",1758133477750,0.67084902,115880.0,115870.0,0.50672723]
["bitfinex","BTCUSD",1758133477954,0.17259234,115880.0,115870.0,0.50672723]
["bitfinex","BTCUSD",1758133478197,0.67084902,115880.0,115870.0,0.50272723]
["bitfinex","BTCUSD",1758133478523,1e-08,115880.0,115870.0,0.50404723]
["bitfinex","BTCUSD",1758133478735,1e-08,115880.0,115870.0,0.50486723]
["bitfinex","BTCUSD",1758133479097,1e-08,115880.0,115870.0,0.5901369]
["bitfinex","BTCUSD",1758133479302,1e-08,115880.0,115870.0,0.5891369]
["bitfinex","BTCUSD",1758133479744,1e-08,115880.0,115870.0,0.5901369]
["bitfinex","BTCUSD",1758133479947,1e-08,115880.0,115870.0,0.5883169]
["bitfinex","BTCUSD",1758133480977,1e-08,115880.0,115870.0,0.5891369]
["bitfinex","BTCUSD",1758133481185,1e-08,115880.0,115870.0,0.9891369]
["bitfinex","BTCUSD",1758133481351,1e-08,115880.0,115870.0,1.82739358]
["bitfinex","BTCUSD",1758133481994,1e-08,115880.0,115870.0,1.3311369]
["bitfinex","BTCUSD",1758133482196,1e-08,115880.0,115870.0,1.82739358]
["bitfinex","BTCUSD",1758133482405,1e-08,115880.0,115870.0,1.85754548]
["bitfinex","BTCUSD",1758133482608,1e-08,115880.0,115870.0,1.86254548]
["bitfinex","BTCUSD",1758133483273,1e-08,115880.0,115870.0,1.3642888]
["bitfinex","BTCUSD",1758133483453,1e-08,115880.0,115870.0,1.3332569]
["bitfinex","BTCUSD",1758133483659,1e-08,115880.0,115870.0,1.3324369]
["bitfinex","BTCUSD",1758133483881,1e-08,115880.0,115870.0,1.3343969]
["bitfinex","BTCUSD",1758133484306,1e-08,115880.0,115870.0,1.3352169]
["bitfinex","BTCUSD",1758133486691,1e-08,115880.0,115870.0,1.0020169]
["bitfinex","BTCUSD",1758133486904,1e-08,115880.0,115870.0,1.3349369]
["bitfinex","BTCUSD",1758133487357,1e-08,115880.0,115870.0,1.86334548]
["bitfinex","BTCUSD",1758133487577,1e-08,115880.0,115870.0,1.86134548]
["bitfinex","BTCUSD",1758133487954,1e-08,115880.0,115870.0,1.3630888]
["bitfinex","BTCUSD",1758133488164,1e-08,115880.0,115870.0,1.3640888]
["bitfinex","BTCUSD",1758133488372,1e-08,115880.0,115870.0,1.86234548]
["bitfinex","BTCUSD",1758133488828,1e-08,115880.0,115870.0,1.86134548]
["bitfinex","BTCUSD",1758133489058,1e-08,115880.0,115870.0,1.86434548]
["bitfinex","BTCUSD",1758133489473,1e-08,115880.0,115870.0,1.86134548]
["bitfinex","BTCUSD",1758133490374,1e-08,115880.0,115870.0,1.3630888]
["bitfinex","BTCUSD",1758133490789,1e-08,115880.0,115870.0,1.86134548]
["bitfinex","BTCUSD",1758133491207,1e-08,115880.0,115870.0,1.3630888]
["bitfinex","BTCUSD",1758133491436,1e-08,115880.0,115870.0,1.86634548]
["bitfinex","BTCUSD",1758133491908,1e-08,115880.0,115870.0,1.32352704]
["bitfinex","BTCUSD",1758133492297,1e-08,115880.0,115870.0,1.72352704]
["bitfinex","BTCUSD",1758133492516,1e-08,115880.0,115870.0,1.3680888]
["bitfinex","BTCUSD",1758133492729,1e-08,115880.0,115870.0,0.6641969]
["bitfinex","BTCUSD",1758133492974,1e-08,115880.0,115870.0,0.9966169]
["bitfinex","BTCUSD",1758133493197,1e-08,115880.0,115870.0,0.6642969]
["bitfinex","BTCUSD",1758133493334,1e-08,115880.0,115870.0,0.9974369]
["bitfinex","BTCUSD",1758133493554,1e-08,115880.0,115870.0,1.3374369]
["bitfinex","BTCUSD",1758133494171,1e-08,115880.0,115870.0,0.9992969]
["bitfinex","BTCUSD",1758133494410,1e-08,115880.0,115870.0,0.6592969]
["bitfinex","BTCUSD",1758133494608,1e-08,115880.0,115870.0,0.9934969]
["bitfinex","BTCUSD",1758133494893,1e-08,115880.0,115870.0,0.9914969]
["bitfinex","BTCUSD",1758133495020,1e-08,115880.0,115870.0,0.9923169]
["bitfinex","BTCUSD",1758133495223,1e-08,115880.0,115870.0,0.9953169]
["bitfinex","BTCUSD",1758133495429,1e-08,115880.0,115870.0,1.68775514]
["bitfinex","BTCUSD",1758133495869,1e-08,115880.0,115870.0,1.68975514]
["bitfinex","BTCUSD",1758133496150,1e-08,115880.0,115870.0,1.3343169]
["bitfinex","BTCUSD",1758133497048,1e-08,115880.0,115870.0,1.3644688]
["bitfinex","BTCUSD",1758133497693,1e-08,115880.0,115870.0,0.9319369]
["bitfinex","BTCUSD",1758133497694,0.35543825,115880.0,115870.0,0.9319369]
["bitfinex","BTCUSD",1758133497929,1e-08,115880.0,115870.0,0.9299369]
["bitfinex","BTCUSD",1758133498134,0.35543825,115880.0,115870.0,1.3349369]
["bitfinex","BTCUSD",1758133498339,0.35543825,115880.0,115870.0,1.3362569]
["bitfinex","BTCUSD",1758133498548,0.35543825,115880.0,115870.0,1.3312569]
["bitfinex","BTCUSD",1758133498777,0.35753825,115880.0,115870.0,0.6589769]
["bitfinex","BTCUSD",1758133498982,0.53013058,115880.0,115870.0,0.9898169]
["bitfinex","BTCUSD",1758133499399,0.55622058,115880.0,115870.0,0.0011]
["bitfinex","BTCUSD",1758133499616,0.55622058,115880.0,115870.0,0.3319]
["bitfinex","BTCUSD",1758133499837,0.55622058,115880.0,115870.0,0.7319]
["bitfinex","BTCUSD",1758133500039,0.55622058,115880.0,115870.0,0.3319]
["bitfinex","BTCUSD",1758133500518,0.55622058,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758133501161,0.64149025,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758133501363,1.31313025,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758133502093,1.31309025,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758133502482,0.98149025,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758133502697,1.06675992,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758133502913,0.89622058,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758133504737,1.31285025,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758133505361,1.31285025,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758133505562,0.17263703,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1758133505762,0.96878318,115850.0,115840.0,0.00024106]
["bitfinex","BTCUSD",1758133506002,1.32955318,115850.0,115840.0,0.00024106]
["bitfinex","BTCUSD",1758133506532,0.99827318,115850.0,115840.0,0.00024106]
["bitfinex","BTCUSD",1758133507165,0.52809017,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758133507369,0.94470074,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758133507624,1.31419074,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758133507837,0.86810507,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133508066,0.51266683,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133508286,0.89759507,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133508466,0.98286474,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133509354,1.31386474,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133510471,1.04369617,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133510704,1.39913441,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758133510973,1.39913441,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758133511409,1.31378474,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758133511633,0.98286474,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758133511890,0.89759507,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758133512098,0.55759507,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758133513396,0.17266683,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758133513614,0.52810507,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758133513833,0.64286474,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758133514263,0.2824665,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758133514501,0.17268174,115820.0,115810.0,0.50349596]
["bitfinex","BTCUSD",1758133514713,0.17268174,115820.0,115810.0,0.33212]
["bitfinex","BTCUSD",1758133514924,0.44080791,115830.0,115810.0,0.50481665]
["bitfinex","BTCUSD",1758133515153,0.17268174,115820.0,115810.0,0.41738967]
["bitfinex","BTCUSD",1758133515341,0.52820521,115830.0,115810.0,0.59008632]
["bitfinex","BTCUSD",1758133515595,0.17268174,115820.0,115810.0,0.41738967]
["bitfinex","BTCUSD",1758133515828,0.17269665,115810.0,115800.0,0.4]
["bitfinex","BTCUSD",1758133516048,0.17269665,115810.0,115800.0,0.98986124]
["bitfinex","BTCUSD",1758133516268,0.0001,115810.0,115800.0,0.98985991]
["bitfinex","BTCUSD",1758133516542,0.0001,115810.0,115800.0,0.99067991]
["bitfinex","BTCUSD",1758133516750,0.17279665,115810.0,115800.0,0.81714967]
["bitfinex","BTCUSD",1758133516964,0.17279665,115810.0,115800.0,0.98986124]
["bitfinex","BTCUSD",1758133517191,0.17279665,115810.0,115800.0,0.98854124]
["bitfinex","BTCUSD",1758133517407,0.0001,115810.0,115800.0,0.99068124]
["bitfinex","BTCUSD",1758133517851,0.0001,115810.0,115800.0,1.34611948]
["bitfinex","BTCUSD",1758133518072,0.0002409,115840.0,115830.0,0.51266683]
["bitfinex","BTCUSD",1758133518290,0.0001409,115840.0,115830.0,1.70051474]
["bitfinex","BTCUSD",1758133518513,0.0001409,115840.0,115830.0,1.3450765]
["bitfinex","BTCUSD",1758133518731,0.0001409,115840.0,115830.0,2.10051474]
["bitfinex","BTCUSD",1758133518917,0.0001409,115840.0,115830.0,1.77100564]
["bitfinex","BTCUSD",1758133519135,0.0001409,115840.0,115830.0,1.44064564]
["bitfinex","BTCUSD",1758133519445,0.0001409,115840.0,115830.0,1.7469965]
["bitfinex","BTCUSD",1758133519891,0.0001409,115840.0,115830.0,1.86466479]
["bitfinex","BTCUSD",1758133519892,1e-08,115840.0,115830.0,1.86466479]
["bitfinex","BTCUSD",1758133520111,1e-08,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758133520320,0.00024099,115880.0,115870.0,0.5880769]
["bitfinex","BTCUSD",1758133520533,0.00024099,115880.0,115870.0,0.5902169]
["bitfinex","BTCUSD",1758133521163,0.00014099,115880.0,115870.0,0.5902169]
["bitfinex","BTCUSD",1758133521385,0.00014099,115880.0,115870.0,1.28765514]
["bitfinex","BTCUSD",1758133521611,0.00014099,115880.0,115870.0,1.31780704]
["bitfinex","BTCUSD",1758133521839,0.00014099,115880.0,115870.0,1.32126294]
["bitfinex","BTCUSD",1758133522300,0.00014099,115880.0,115870.0,1.38553725]
["bitfinex","BTCUSD",1758133522520,0.00014099,115880.0,115870.0,0.69989901]
["bitfinex","BTCUSD",1758133522734,0.00014099,115880.0,115870.0,1.38329725]
["bitfinex","BTCUSD",1758133524123,0.00014099,115880.0,115870.0,1.78629725]
["bitfinex","BTCUSD",1758133524329,0.00014099,115880.0,115870.0,1.42785901]
["bitfinex","BTCUSD",1758133524549,0.00014099,115880.0,115870.0,1.78329725]
["bitfinex","BTCUSD",1758133524808,0.00014099,115880.0,115870.0,1.78529725]
["bitfinex","BTCUSD",1758133525020,0.00014099,115880.0,115870.0,1.09789901]
["bitfinex","BTCUSD",1758133525227,0.00014099,115880.0,115870.0,1.06774711]
["bitfinex","BTCUSD",1758133525393,0.00014099,115880.0,115870.0,1.40160711]
["bitfinex","BTCUSD",1758133525977,0.00014099,115880.0,115870.0,0.9924769]
["bitfinex","BTCUSD",1758133526356,0.00014099,115880.0,115870.0,0.9937969]
["bitfinex","BTCUSD",1758133526806,0.00014099,115880.0,115870.0,0.6628769]
["bitfinex","BTCUSD",1758133527144,0.55766156,115880.0,115860.0,0.58514146]
["bitfinex","BTCUSD",1758133527339,0.55776156,115880.0,115860.0,0.67041113]
["bitfinex","BTCUSD",1758133527482,0.53037156,115880.0,115870.0,0.003]
["bitfinex","BTCUSD",1758133527665,0.35567923,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758133527908,0.00024099,115880.0,115870.0,0.2601969]
["bitfinex","BTCUSD",1758133528353,0.00024099,115880.0,115870.0,0.2602969]
["bitfinex","BTCUSD",1758133528553,0.00024099,115880.0,115870.0,0.2611169]
["bitfinex","BTCUSD",1758133529277,0.00024099,115880.0,115870.0,0.2602969]
["bitfinex","BTCUSD",1758133529709,0.00024099,115880.0,115870.0,0.9896169]
["bitfinex","BTCUSD",1758133530139,0.00024099,115880.0,115870.0,0.5885769]
["bitfinex","BTCUSD",1758133530567,0.00024099,115880.0,115870.0,0.9893969]
["bitfinex","BTCUSD",1758133531789,0.00014099,115880.0,115870.0,1.3303969]
["bitfinex","BTCUSD",1758133532002,0.00014099,115880.0,115870.0,1.3293969]
["bitfinex","BTCUSD",1758133532359,0.00014099,115880.0,115870.0,1.0001169]
["bitfinex","BTCUSD",1758133532564,0.00014099,115880.0,115870.0,0.9992969]
["bitfinex","BTCUSD",1758133532766,0.52817156,115880.0,115870.0,0.81440967]
["bitfinex","BTCUSD",1758133533002,0.00014099,115880.0,115870.0,0.9870169]
["bitfinex","BTCUSD",1758133533212,0.17273332,115880.0,115870.0,0.9870169]
["bitfinex","BTCUSD",1758133533423,0.53333156,115880.0,115870.0,0.72914]
["bitfinex","BTCUSD",1758133533634,0.17260723,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758133533844,0.17262213,115860.0,115850.0,0.32906]
["bitfinex","BTCUSD",1758133534049,0.35543824,115860.0,115850.0,0.32906]
["bitfinex","BTCUSD",1758133534275,0.17260727,115870.0,115850.0,0.50169424]
["bitfinex","BTCUSD",1758133534484,0.35543824,115860.0,115850.0,0.50169424]
["bitfinex","BTCUSD",1758133534915,0.52814578,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758133535321,0.52814598,115870.0,115850.0,0.58796391]
["bitfinex","BTCUSD",1758133535556,0.52814598,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758133535779,0.17262213,115860.0,115850.0,0.08636967]
["bitfinex","BTCUSD",1758133536000,0.55545037,115860.0,115850.0,0.3299]
["bitfinex","BTCUSD",1758133536202,0.55756037,115860.0,115850.0,0.3299]
["bitfinex","BTCUSD",1758133536407,0.55766037,115860.0,115850.0,0.0011]
["bitfinex","BTCUSD",1758133536612,0.55766037,115860.0,115850.0,0.3299]
["bitfinex","BTCUSD",1758133536804,0.55766037,115860.0,115850.0,0.50253703]
["bitfinex","BTCUSD",1758133537020,0.0001,115860.0,115850.0,0.40025573]
["bitfinex","BTCUSD",1758133537250,0.00024099,115880.0,115850.0,1.28430494]
["bitfinex","BTCUSD",1758133537433,0.00024099,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758133537636,0.00024099,115880.0,115870.0,0.9865569]
["bitfinex","BTCUSD",1758133537842,0.00014099,115880.0,115870.0,1.79716704]
["bitfinex","BTCUSD",1758133538277,0.00014099,115880.0,115870.0,1.4417288]
["bitfinex","BTCUSD",1758133538478,0.00014099,115880.0,115870.0,1.46530277]
["bitfinex","BTCUSD",1758133538678,0.35583824,115930.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758133538962,0.35597922,115930.0,115920.0,0.50113278]
["bitfinex","BTCUSD",1758133539380,0.00054098,115930.0,115920.0,0.50113278]
["bitfinex","BTCUSD",1758133539600,0.00054098,115930.0,115920.0,1.31174292]
["bitfinex","BTCUSD",1758133539830,0.00054098,115930.0,115920.0,0.95630468]
["bitfinex","BTCUSD",1758133540043,0.00054098,115930.0,115920.0,1.71174292]
["bitfinex","BTCUSD",1758133540255,0.00054098,115930.0,115920.0,1.84701259]
["bitfinex","BTCUSD",1758133540473,0.00054098,115930.0,115920.0,1.85046699]
["bitfinex","BTCUSD",1758133540780,1e-08,115930.0,115920.0,1.44914699]
["bitfinex","BTCUSD",1758133541012,0.0004,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758133541471,0.35583824,115950.0,115940.0,0.50086301]
["bitfinex","BTCUSD",1758133541688,0.0005,115950.0,115940.0,0.50086301]
["bitfinex","BTCUSD",1758133541891,0.02206101,115950.0,115940.0,0.50086301]
["bitfinex","BTCUSD",1758133542098,0.37749925,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1758133542300,0.52842638,115950.0,115940.0,0.50178301]
["bitfinex","BTCUSD",1758133542513,0.0005,115950.0,115940.0,0.50078301]
["bitfinex","BTCUSD",1758133543095,0.0005,115950.0,115940.0,0.58605268]
["bitfinex","BTCUSD",1758133543511,0.35593824,115950.0,115940.0,0.58593268]
["bitfinex","BTCUSD",1758133543729,0.35593824,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758133543886,0.52842638,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1758133544094,0.91336462,115950.0,115940.0,0.32808]
["bitfinex","BTCUSD",1758133544312,0.55792638,115950.0,115940.0,0.50058301]
["bitfinex","BTCUSD",1758133544524,0.35593824,115950.0,115940.0,0.50158301]
["bitfinex","BTCUSD",1758133544730,0.52842638,115950.0,115940.0,0.32908]
["bitfinex","BTCUSD",1758133544940,0.52842638,115950.0,115940.0,0.50058301]
["bitfinex","BTCUSD",1758133545169,0.17298814,115950.0,115940.0,0.50058301]
["bitfinex","BTCUSD",1758133545372,0.52842638,115950.0,115940.0,0.32808]
["bitfinex","BTCUSD",1758133545632,0.17250301,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758133545828,0.53102125,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758133546030,0.17251789,115930.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758133546242,0.02739,115930.0,115920.0,0.50045278]
["bitfinex","BTCUSD",1758133546412,0.58087205,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758133546413,0.34358,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758133546634,0.3405,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758133546813,0.0005,115950.0,115940.0,0.50038301]
["bitfinex","BTCUSD",1758133547040,0.0005,115950.0,115940.0,0.58779268]
["bitfinex","BTCUSD",1758133547238,0.0004,115950.0,115940.0,0.63779268]
["bitfinex","BTCUSD",1758133548644,0.0004,115950.0,115940.0,0.63789268]
["bitfinex","BTCUSD",1758133548857,0.0004,115950.0,115940.0,1.03789268]
["bitfinex","BTCUSD",1758133549016,0.0004,115950.0,115940.0,1.37789268]
["bitfinex","BTCUSD",1758133549219,0.0004,115950.0,115940.0,1.44104077]
["bitfinex","BTCUSD",1758133549769,0.0004,115950.0,115940.0,1.79647901]
["bitfinex","BTCUSD",1758133549979,0.0004,115950.0,115940.0,1.44104077]
["bitfinex","BTCUSD",1758133550178,0.0004,115950.0,115940.0,1.79647901]
["bitfinex","BTCUSD",1758133550425,0.0004,115950.0,115940.0,1.44076077]
["bitfinex","BTCUSD",1758133550639,0.0004,115950.0,115940.0,1.44276077]
["bitfinex","BTCUSD",1758133550867,0.0004,115950.0,115940.0,1.82835091]
["bitfinex","BTCUSD",1758133551271,1e-08,115950.0,115940.0,1.8542539]
["bitfinex","BTCUSD",1758133551963,1e-08,115950.0,115940.0,1.99404564]
["bitfinex","BTCUSD",1758133552188,1e-08,115950.0,115940.0,1.99904564]
["bitfinex","BTCUSD",1758133552412,1e-08,115950.0,115940.0,2.00204564]
["bitfinex","BTCUSD",1758133552678,1e-08,115950.0,115940.0,1.99904564]
["bitfinex","BTCUSD",1758133553609,1e-08,115950.0,115940.0,1.99888564]
["bitfinex","BTCUSD",1758133554091,1e-08,115950.0,115940.0,1.17721566]
["bitfinex","BTCUSD",1758133554363,1e-08,115950.0,115940.0,1.50153566]
["bitfinex","BTCUSD",1758133554574,1e-08,115950.0,115940.0,1.50653566]
["bitfinex","BTCUSD",1758133554790,1e-08,115950.0,115940.0,1.67644564]
["bitfinex","BTCUSD",1758133555008,1e-08,115950.0,115940.0,1.17921566]
["bitfinex","BTCUSD",1758133555450,1e-08,115950.0,115940.0,1.47122376]
["bitfinex","BTCUSD",1758133555698,1e-08,115950.0,115940.0,1.14706376]
["bitfinex","BTCUSD",1758133556000,1e-08,115950.0,115940.0,1.47340376]
["bitfinex","BTCUSD",1758133556235,0.17248815,115950.0,115940.0,0.73340376]
["bitfinex","BTCUSD",1758133556458,0.17248815,115950.0,115940.0,0.14336967]
["bitfinex","BTCUSD",1758133556681,0.66971813,115950.0,115940.0,0.47044967]
["bitfinex","BTCUSD",1758133556915,0.66971813,115950.0,115940.0,0.0581]
["bitfinex","BTCUSD",1758133556916,0.69931813,115950.0,115940.0,0.0581]
["bitfinex","BTCUSD",1758133557146,0.69931813,115950.0,115940.0,0.058]
["bitfinex","BTCUSD",1758133557147,0.17457815,115950.0,115940.0,0.058]
["bitfinex","BTCUSD",1758133557376,0.67484813,115950.0,115940.0,0.058]
["bitfinex","BTCUSD",1758133557620,0.69963813,115950.0,115940.0,0.22750301]
["bitfinex","BTCUSD",1758133557844,0.69963813,115950.0,115940.0,0.22950301]
["bitfinex","BTCUSD",1758133557845,0.17258815,115950.0,115940.0,0.22950301]
["bitfinex","BTCUSD",1758133558072,0.00010001,115950.0,115940.0,0.22950301]
["bitfinex","BTCUSD",1758133558323,0.02166102,115950.0,115940.0,0.22750301]
["bitfinex","BTCUSD",1758133558567,0.19414916,115950.0,115940.0,0.22750301]
["bitfinex","BTCUSD",1758133558786,0.67484813,115950.0,115940.0,0.055]
["bitfinex","BTCUSD",1758133559013,0.69963813,115950.0,115940.0,0.055]
["bitfinex","BTCUSD",1758133559225,0.17258815,115950.0,115940.0,0.055]
["bitfinex","BTCUSD",1758133559382,0.69137914,115950.0,115940.0,0.055]
["bitfinex","BTCUSD",1758133559606,0.66981813,115950.0,115940.0,0.22750301]
["bitfinex","BTCUSD",1758133560231,0.00010001,115950.0,115940.0,0.22882301]
["bitfinex","BTCUSD",1758133560498,0.00010001,115950.0,115940.0,0.31409268]
["bitfinex","BTCUSD",1758133560710,0.00010001,115950.0,115940.0,0.31491268]
["bitfinex","BTCUSD",1758133561713,0.00010001,115950.0,115940.0,0.31409268]
["bitfinex","BTCUSD",1758133561956,0.00010001,115950.0,115940.0,0.63953268]
["bitfinex","BTCUSD",1758133562358,0.00010001,115950.0,115940.0,0.64285268]
["bitfinex","BTCUSD",1758133562781,0.00010001,115950.0,115940.0,0.64153268]
["bitfinex","BTCUSD",1758133563195,0.00010001,115950.0,115940.0,0.64285268]
["bitfinex","BTCUSD",1758133563820,0.02166102,115950.0,115940.0,0.63953268]
["bitfinex","BTCUSD",1758133564037,0.02166102,115950.0,115940.0,0.63945268]
["bitfinex","BTCUSD",1758133564251,0.518891,115950.0,115940.0,0.63945268]
["bitfinex","BTCUSD",1758133564453,0.00010001,115950.0,115940.0,0.63945268]
["bitfinex","BTCUSD",1758133564657,0.02166102,115950.0,115940.0,0.64045268]
["bitfinex","BTCUSD",1758133564860,0.02166102,115950.0,115940.0,0.63945268]
["bitfinex","BTCUSD",1758133565063,0.67511813,115950.0,115940.0,0.46694967]
["bitfinex","BTCUSD",1758133565284,0.02984001,115950.0,115940.0,0.63945268]
["bitfinex","BTCUSD",1758133565524,0.518891,115950.0,115940.0,0.63945268]
["bitfinex","BTCUSD",1758133565745,0.69955813,115950.0,115940.0,0.55418301]
["bitfinex","BTCUSD",1758133566154,0.00010001,115950.0,115940.0,0.55418301]
["bitfinex","BTCUSD",1758133566301,0.02166102,115950.0,115940.0,0.55418301]
["bitfinex","BTCUSD",1758133566508,0.19414916,115950.0,115940.0,0.55418301]
["bitfinex","BTCUSD",1758133566707,0.548631,115950.0,115940.0,0.55418301]
["bitfinex","BTCUSD",1758133566986,0.66981813,115950.0,115940.0,0.55518301]
["bitfinex","BTCUSD",1758133567209,0.49732999,115950.0,115940.0,0.55518301]
["bitfinex","BTCUSD",1758133567427,0.49732999,115950.0,115940.0,0.55418301]
["bitfinex","BTCUSD",1758133567801,0.00010001,115950.0,115940.0,0.55418301]
["bitfinex","BTCUSD",1758133568363,0.00010001,115950.0,115940.0,0.64077268]
["bitfinex","BTCUSD",1758133568579,0.02166102,115950.0,115940.0,0.64077268]
["bitfinex","BTCUSD",1758133568807,0.72111914,115950.0,115940.0,0.3814]
["bitfinex","BTCUSD",1758133569044,0.69955813,115950.0,115940.0,0.38136]
["bitfinex","BTCUSD",1758133569978,0.69955813,115950.0,115940.0,0.005]
["bitfinex","BTCUSD",1758133569979,0.7848278,115950.0,115940.0,0.005]
["bitfinex","BTCUSD",1758133570191,0.7848278,115950.0,115940.0,0.006]
["bitfinex","BTCUSD",1758133570411,0.69955813,115950.0,115940.0,0.005]
["bitfinex","BTCUSD",1758133570620,0.7848278,115950.0,115940.0,0.005]
["bitfinex","BTCUSD",1758133570839,1.1248278,115950.0,115940.0,0.005]
["bitfinex","BTCUSD",1758133571282,1.1748278,115950.0,115940.0,0.00175]
["bitfinex","BTCUSD",1758133571487,1.26009747,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758133571925,1.58629747,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758133572144,1.58625747,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758133572375,1.26009747,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758133572826,0.62759782,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758133573046,1.1248278,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758133573723,0.54232815,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758133573938,0.69638813,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758133574164,0.19915815,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758133574386,0.17258815,115950.0,115940.0,0.17250302]
["bitfinex","BTCUSD",1758133574841,0.00010001,115950.0,115940.0,0.50058302]
["bitfinex","BTCUSD",1758133575285,0.00010001,115950.0,115940.0,0.58585269]
["bitfinex","BTCUSD",1758133575521,0.00010001,115950.0,115940.0,0.58906269]
["bitfinex","BTCUSD",1758133576982,0.00010001,115950.0,115940.0,0.65541151]
["bitfinex","BTCUSD",1758133577839,0.00010001,115950.0,115940.0,0.64720151]
["bitfinex","BTCUSD",1758133578049,0.00010001,115950.0,115940.0,0.58185269]
["bitfinex","BTCUSD",1758133578254,0.49732999,115950.0,115940.0,0.57981269]
["bitfinex","BTCUSD",1758133578500,0.00010001,115950.0,115940.0,0.81434967]
["bitfinex","BTCUSD",1758133578674,0.00010001,115950.0,115940.0,0.98685268]
["bitfinex","BTCUSD",1758133579605,0.00010001,115950.0,115940.0,0.98585268]
["bitfinex","BTCUSD",1758133579806,0.00010001,115950.0,115940.0,0.98906268]
["bitfinex","BTCUSD",1758133580619,0.00010001,115950.0,115940.0,0.98585268]
["bitfinex","BTCUSD",1758133581224,0.66981813,115950.0,115940.0,0.98585268]
["bitfinex","BTCUSD",1758133581425,0.49732999,115950.0,115940.0,0.98585268]
["bitfinex","BTCUSD",1758133581601,0.00010001,115950.0,115940.0,0.98585268]
["bitfinex","BTCUSD",1758133581916,0.00010001,115950.0,115940.0,0.98906268]
["bitfinex","BTCUSD",1758133582472,0.00010001,115950.0,115940.0,1.0537707]
["bitfinex","BTCUSD",1758133582911,0.00010001,115950.0,115940.0,1.1366107]
["bitfinex","BTCUSD",1758133583137,0.00010001,115950.0,115940.0,2.00399258]
["bitfinex","BTCUSD",1758133583313,1e-08,115950.0,115940.0,2.00499258]
["bitfinex","BTCUSD",1758133584180,1e-08,115950.0,115940.0,2.00399258]
["bitfinex","BTCUSD",1758133584633,1e-08,115950.0,115940.0,2.00899258]
["bitfinex","BTCUSD",1758133585564,1e-08,115950.0,115940.0,1.5117626]
["bitfinex","BTCUSD",1758133585775,1e-08,115950.0,115940.0,2.00899258]
["bitfinex","BTCUSD",1758133587264,1e-08,115950.0,115940.0,1.5117626]
["bitfinex","BTCUSD",1758133587936,1e-08,115950.0,115940.0,2.00899258]
["bitfinex","BTCUSD",1758133588168,1e-08,115950.0,115940.0,1.4816107]
["bitfinex","BTCUSD",1758133588609,1e-08,115950.0,115940.0,0.8155707]
["bitfinex","BTCUSD",1758133588842,1e-08,115950.0,115940.0,1.1357307]
["bitfinex","BTCUSD",1758133589296,0.67184813,115950.0,115940.0,0.41096]
["bitfinex","BTCUSD",1758133589516,0.67184813,115950.0,115940.0,0.40796]
["bitfinex","BTCUSD",1758133589766,0.69945813,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1758133589999,0.78425741,115950.0,115930.0,0.32508]
["bitfinex","BTCUSD",1758133590226,0.71890586,115940.0,115930.0,0.32508]
["bitfinex","BTCUSD",1758133590502,0.69947299,115940.0,115930.0,0.32508]
["bitfinex","BTCUSD",1758133590711,0.17251789,115930.0,115920.0,0.32514]
["bitfinex","BTCUSD",1758133590917,0.66974787,115930.0,115920.0,0.32514]
["bitfinex","BTCUSD",1758133591135,0.02657,115930.0,115920.0,0.49767278]
["bitfinex","BTCUSD",1758133591365,0.69948787,115930.0,115920.0,0.3251]
["bitfinex","BTCUSD",1758133591610,0.69948787,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133592103,0.20225789,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133592317,0.69948787,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133592522,0.78475754,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133593131,0.69948787,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133595708,0.78475754,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133595959,1.10951754,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133596623,0.95228756,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133596836,1.44951754,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133597120,1.04731983,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133597347,0.69631787,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133597777,0.69631787,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1758133598249,0.69631787,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133598483,0.66974787,115930.0,115920.0,0.49727278]
["bitfinex","BTCUSD",1758133598702,0.79047563,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133599356,0.78260596,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133599591,0.69482787,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133599811,0.69805787,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133600022,0.69482787,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133600232,0.70607996,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133600438,0.79134963,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133600645,1.11586963,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133601462,1.5411393,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133602276,1.45586963,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133604506,1.13134963,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133604734,0.95843965,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133604941,1.13134963,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133605147,1.45562963,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133605555,0.95839965,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133605757,1.45554963,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133605963,1.37027996,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133606395,0.53759789,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133606573,1.03805787,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133606796,0.69482787,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133607253,0.79116736,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133607459,0.78332754,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133607666,0.69805787,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133607879,0.19759789,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133608082,0.69805787,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133608724,0.28609756,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133608935,0.86739291,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133609767,1.20739291,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133610399,1.25739291,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133610810,0.76016293,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133611018,1.25739291,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758133611633,1.05976276,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133611837,1.41272616,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133612038,1.08534212,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133612225,1.39674649,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133612458,1.30576649,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133614373,1.30564649,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133615322,0.98180649,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133615498,1.30544649,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133616101,1.39071616,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133617186,1.7464102,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133617811,1.39071616,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133618459,1.06707616,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133618650,1.39055616,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133618841,1.06707616,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133619046,1.39051616,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133619575,1.7962102,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133620206,1.44051616,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133620487,1.44061616,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133620707,1.22003682,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133620924,0.89663682,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133621142,1.21995682,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133621584,0.86426278,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133621806,0.89340682,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133622045,1.21668682,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133622265,0.87031682,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133622495,1.19355682,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133622947,0.17263278,115920.0,115910.0,0.00225098]
["bitfinex","BTCUSD",1758133623153,0.0001,115920.0,115910.0,0.17796864]
["bitfinex","BTCUSD",1758133623359,0.17263278,115920.0,115910.0,0.17796864]
["bitfinex","BTCUSD",1758133623573,0.52832682,115920.0,115910.0,0.17796864]
["bitfinex","BTCUSD",1758133623993,0.52832682,115920.0,115910.0,0.00225098]
["bitfinex","BTCUSD",1758133624420,0.53031682,115920.0,115910.0,0.00114098]
["bitfinex","BTCUSD",1758133624632,0.21911245,115920.0,115910.0,0.00114098]
["bitfinex","BTCUSD",1758133624828,0.68590616,115920.0,115910.0,0.00114098]
["bitfinex","BTCUSD",1758133624968,0.64141649,115920.0,115910.0,0.00114098]
["bitfinex","BTCUSD",1758133626623,0.64141649,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133626842,0.98141649,115920.0,115910.0,0.00014098]
["bitfinex","BTCUSD",1758133627072,0.51254766,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758133627294,0.51256255,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758133627550,0.17262213,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1758133627773,1.23471021,115860.0,115850.0,0.10024098]
["bitfinex","BTCUSD",1758133627995,0.87901617,115860.0,115850.0,0.10024098]
["bitfinex","BTCUSD",1758133629737,0.55310617,115860.0,115850.0,0.10024098]
["bitfinex","BTCUSD",1758133630031,0.87586617,115860.0,115850.0,0.10024098]
["bitfinex","BTCUSD",1758133630239,0.96113584,115860.0,115850.0,0.10024098]
["bitfinex","BTCUSD",1758133630435,0.35569404,115860.0,115850.0,0.10024098]
["bitfinex","BTCUSD",1758133630660,0.35569404,115860.0,115850.0,0.27501801]
["bitfinex","BTCUSD",1758133630808,0.52831617,115860.0,115850.0,0.27501801]
["bitfinex","BTCUSD",1758133631026,0.35569404,115860.0,115850.0,0.27501801]
["bitfinex","BTCUSD",1758133631241,0.17262213,115860.0,115850.0,0.27501801]
["bitfinex","BTCUSD",1758133631433,0.52831617,115860.0,115850.0,0.10238098]
["bitfinex","BTCUSD",1758133631629,0.35569404,115860.0,115850.0,0.27501801]
["bitfinex","BTCUSD",1758133631952,0.18124721,115880.0,115860.0,0.17261931]
["bitfinex","BTCUSD",1758133632162,0.17261244,115890.0,115870.0,0.17474481]
["bitfinex","BTCUSD",1758133632366,0.37726808,115880.0,115870.0,0.17776481]
["bitfinex","BTCUSD",1758133632587,0.53027637,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758133632807,0.17259233,115880.0,115870.0,0.17474723]
["bitfinex","BTCUSD",1758133633002,0.37726808,115880.0,115870.0,0.17474723]
["bitfinex","BTCUSD",1758133633205,0.52828637,115880.0,115870.0,0.17474723]
["bitfinex","BTCUSD",1758133633362,0.52828637,115880.0,115870.0,0.00214]
["bitfinex","BTCUSD",1758133633735,0.17260723,115870.0,115860.0,0.9805318]
["bitfinex","BTCUSD",1758133633948,0.17260723,115870.0,115860.0,0.72264]
["bitfinex","BTCUSD",1758133633949,0.52830127,115870.0,115860.0,0.72264]
["bitfinex","BTCUSD",1758133634164,0.52830127,115870.0,115860.0,0.89526213]
["bitfinex","BTCUSD",1758133634374,0.19539233,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758133634502,0.52828637,115880.0,115860.0,0.49828213]
["bitfinex","BTCUSD",1758133634716,0.0215759,115870.0,115860.0,0.49828213]
["bitfinex","BTCUSD",1758133635144,0.37726994,115870.0,115860.0,0.50042213]
["bitfinex","BTCUSD",1758133635341,0.35569404,115880.0,115870.0,0.17260392]
["bitfinex","BTCUSD",1758133635567,0.53703535,115890.0,115870.0,0.17776392]
["bitfinex","BTCUSD",1758133635795,0.0001,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758133635997,0.0001,115890.0,115880.0,0.585422]
["bitfinex","BTCUSD",1758133636825,0.35579404,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758133637017,0.35579404,115900.0,115890.0,0.17559744]
["bitfinex","BTCUSD",1758133637018,0.0001,115900.0,115890.0,0.17559744]
["bitfinex","BTCUSD",1758133637222,0.0001,115900.0,115890.0,0.17773744]
["bitfinex","BTCUSD",1758133637424,0.17266255,115900.0,115890.0,0.17773744]
["bitfinex","BTCUSD",1758133637677,0.17266255,115900.0,115890.0,0.00214]
["bitfinex","BTCUSD",1758133637896,0.35587502,115900.0,115890.0,0.26300711]
["bitfinex","BTCUSD",1758133638298,0.00018098,115900.0,115890.0,0.26300711]
["bitfinex","BTCUSD",1758133639128,0.00018098,115900.0,115890.0,0.26500711]
["bitfinex","BTCUSD",1758133639490,0.00018098,115900.0,115890.0,0.26300711]
["bitfinex","BTCUSD",1758133639902,0.00018098,115900.0,115890.0,0.09042967]
["bitfinex","BTCUSD",1758133640107,0.00018098,115900.0,115890.0,0.58516711]
["bitfinex","BTCUSD",1758133640323,0.00018098,115900.0,115890.0,1.05206123]
["bitfinex","BTCUSD",1758133640546,0.35587502,115900.0,115890.0,1.05206123]
["bitfinex","BTCUSD",1758133640970,0.52843757,115900.0,115890.0,0.81256967]
["bitfinex","BTCUSD",1758133641197,0.35587502,115900.0,115890.0,0.98514711]
["bitfinex","BTCUSD",1758133641397,0.00018098,115900.0,115890.0,0.98514711]
["bitfinex","BTCUSD",1758133641611,0.00018098,115900.0,115890.0,0.98816711]
["bitfinex","BTCUSD",1758133642231,0.00018098,115900.0,115890.0,0.98516711]
["bitfinex","BTCUSD",1758133642432,0.17274353,115900.0,115890.0,0.81458967]
["bitfinex","BTCUSD",1758133642770,0.17274353,115900.0,115890.0,0.98516711]
["bitfinex","BTCUSD",1758133643213,0.00018098,115900.0,115890.0,0.98816711]
["bitfinex","BTCUSD",1758133643718,0.17274353,115900.0,115890.0,0.98816711]
["bitfinex","BTCUSD",1758133643931,0.00018098,115900.0,115890.0,0.98816711]
["bitfinex","BTCUSD",1758133644760,0.00018098,115900.0,115890.0,1.52086488]
["bitfinex","BTCUSD",1758133645230,0.00018098,115900.0,115890.0,1.50517084]
["bitfinex","BTCUSD",1758133645512,0.00018098,115900.0,115890.0,1.86086488]
["bitfinex","BTCUSD",1758133645984,0.00018098,115900.0,115890.0,1.85786488]
["bitfinex","BTCUSD",1758133646223,0.00018098,115900.0,115890.0,1.86186488]
["bitfinex","BTCUSD",1758133646425,0.00018098,115900.0,115890.0,1.85786488]
["bitfinex","BTCUSD",1758133646806,0.00018098,115900.0,115890.0,1.50817084]
["bitfinex","BTCUSD",1758133646994,0.00018098,115900.0,115890.0,1.86386488]
["bitfinex","BTCUSD",1758133647814,0.0001,115910.0,115900.0,0.54271445]
["bitfinex","BTCUSD",1758133648018,0.0001,115910.0,115900.0,0.98669816]
["bitfinex","BTCUSD",1758133648239,0.0001,115910.0,115900.0,0.63314412]
["bitfinex","BTCUSD",1758133648373,0.0001,115910.0,115900.0,1.38883816]
["bitfinex","BTCUSD",1758133648817,0.0001,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758133649019,0.0001,115930.0,115910.0,1.63968327]
["bitfinex","BTCUSD",1758133649228,0.0001,115930.0,115920.0,0.64880839]
["bitfinex","BTCUSD",1758133649428,0.0001,115930.0,115920.0,1.04880839]
["bitfinex","BTCUSD",1758133650446,0.0001,115930.0,115920.0,1.37016839]
["bitfinex","BTCUSD",1758133650664,0.0001,115930.0,115920.0,1.01447435]
["bitfinex","BTCUSD",1758133650873,0.0001,115930.0,115920.0,1.37016839]
["bitfinex","BTCUSD",1758133651330,0.0001,115930.0,115920.0,1.43469983]
["bitfinex","BTCUSD",1758133651584,1e-08,115940.0,115930.0,0.54266979]
["bitfinex","BTCUSD",1758133651803,1e-08,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1758133652033,1e-08,115950.0,115940.0,1.27982672]
["bitfinex","BTCUSD",1758133652267,1e-08,115950.0,115940.0,1.67982672]
["bitfinex","BTCUSD",1758133652958,1e-08,115950.0,115940.0,1.67978672]
["bitfinex","BTCUSD",1758133653169,1e-08,115950.0,115940.0,1.70985862]
["bitfinex","BTCUSD",1758133653978,1e-08,115950.0,115940.0,1.70981862]
["bitfinex","BTCUSD",1758133654427,1e-08,115950.0,115940.0,1.39377862]
["bitfinex","BTCUSD",1758133654633,1e-08,115950.0,115940.0,1.00293268]
["bitfinex","BTCUSD",1758133654868,0.17248815,115950.0,115940.0,0.66491268]
["bitfinex","BTCUSD",1758133655102,0.35569405,115950.0,115940.0,0.98087268]
["bitfinex","BTCUSD",1758133655335,1e-08,115950.0,115940.0,0.98390268]
["bitfinex","BTCUSD",1758133655601,1e-08,115950.0,115940.0,1.32890268]
["bitfinex","BTCUSD",1758133656134,1e-08,115950.0,115940.0,0.98587268]
["bitfinex","BTCUSD",1758133656352,1e-08,115950.0,115940.0,0.66294268]
["bitfinex","BTCUSD",1758133656580,1e-08,115950.0,115940.0,0.98374268]
["bitfinex","BTCUSD",1758133657463,1e-08,115950.0,115940.0,0.98366268]
["bitfinex","BTCUSD",1758133657684,1e-08,115950.0,115940.0,0.98666268]
["bitfinex","BTCUSD",1758133657888,1e-08,115950.0,115940.0,0.98366268]
["bitfinex","BTCUSD",1758133658211,1e-08,115950.0,115940.0,0.98666268]
["bitfinex","BTCUSD",1758133659328,1e-08,115950.0,115940.0,0.66594268]
["bitfinex","BTCUSD",1758133660263,0.19603916,115950.0,115940.0,0.48826967]
["bitfinex","BTCUSD",1758133660481,0.38111405,115950.0,115940.0,0.80878967]
["bitfinex","BTCUSD",1758133660665,0.35569405,115950.0,115940.0,0.98329268]
["bitfinex","BTCUSD",1758133660946,0.35569405,115950.0,115940.0,0.98632268]
["bitfinex","BTCUSD",1758133660947,1e-08,115950.0,115940.0,0.98632268]
["bitfinex","BTCUSD",1758133663813,1e-08,115950.0,115940.0,0.98332268]
["bitfinex","BTCUSD",1758133664278,1e-08,115950.0,115940.0,1.71316862]
["bitfinex","BTCUSD",1758133664930,1e-08,115950.0,115940.0,1.70916862]
["bitfinex","BTCUSD",1758133665320,1e-08,115950.0,115940.0,1.71316862]
["bitfinex","BTCUSD",1758133665564,1e-08,115950.0,115940.0,2.11486266]
["bitfinex","BTCUSD",1758133665991,0.01124917,115970.0,115960.0,0.8983192]
["bitfinex","BTCUSD",1758133666214,0.01171891,115970.0,115960.0,1.63502887]
["bitfinex","BTCUSD",1758133666432,0.01171891,115970.0,115960.0,1.64005887]
["bitfinex","BTCUSD",1758133666904,0.01046974,115970.0,115960.0,2.04005887]
["bitfinex","BTCUSD",1758133667123,7e-05,115990.0,115980.0,0.20259542]
["bitfinex","BTCUSD",1758133667364,0.00414476,116000.0,115990.0,0.20258055]
["bitfinex","BTCUSD",1758133667587,0.06841573,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758133667805,0.06841573,116040.0,116030.0,0.26266888]
["bitfinex","BTCUSD",1758133667806,0.06855673,116040.0,116030.0,0.26266888]
["bitfinex","BTCUSD",1758133668013,0.06855673,116040.0,116030.0,0.58262888]
["bitfinex","BTCUSD",1758133668480,0.24091109,116040.0,116030.0,0.48726967]
["bitfinex","BTCUSD",1758133668695,0.24290109,116040.0,116030.0,0.80514967]
["bitfinex","BTCUSD",1758133668903,0.24290109,116040.0,116030.0,0.97751888]
["bitfinex","BTCUSD",1758133668904,0.17269536,116040.0,116030.0,0.97751888]
["bitfinex","BTCUSD",1758133669114,0.17269536,116040.0,116030.0,0.80714967]
["bitfinex","BTCUSD",1758133669322,0.000341,116040.0,116030.0,0.97951888]
["bitfinex","BTCUSD",1758133669541,0.19423965,116040.0,116030.0,0.80706967]
["bitfinex","BTCUSD",1758133669743,0.17269536,116040.0,116030.0,0.97943888]
["bitfinex","BTCUSD",1758133669955,0.000341,116040.0,116030.0,0.65963888]
["bitfinex","BTCUSD",1758133670173,0.000341,116040.0,116030.0,0.98242888]
["bitfinex","BTCUSD",1758133670381,0.000341,116040.0,116030.0,0.66363888]
["bitfinex","BTCUSD",1758133670582,0.000341,116040.0,116030.0,0.98335888]
["bitfinex","BTCUSD",1758133670797,0.02188529,116040.0,116030.0,0.98335888]
["bitfinex","BTCUSD",1758133671217,0.02188529,116040.0,116030.0,0.97935888]
["bitfinex","BTCUSD",1758133671427,0.02188529,116040.0,116030.0,0.98135888]
["bitfinex","BTCUSD",1758133671570,0.02188529,116040.0,116030.0,0.66163888]
["bitfinex","BTCUSD",1758133671778,0.19423965,116040.0,116030.0,0.65763888]
["bitfinex","BTCUSD",1758133671974,0.17269536,116040.0,116030.0,0.98323888]
["bitfinex","BTCUSD",1758133672636,0.000341,116040.0,116030.0,0.49126967]
["bitfinex","BTCUSD",1758133672816,0.19423965,116040.0,116030.0,0.98319888]
["bitfinex","BTCUSD",1758133673011,0.17269536,116040.0,116030.0,0.98319888]
["bitfinex","BTCUSD",1758133673179,0.5283894,116040.0,116030.0,0.98115888]
["bitfinex","BTCUSD",1758133673367,0.5538094,116040.0,116030.0,0.404]
["bitfinex","BTCUSD",1758133673594,0.5567894,116040.0,116030.0,0.72344]
["bitfinex","BTCUSD",1758133673795,0.69809101,116040.0,116030.0,0.4]
["bitfinex","BTCUSD",1758133673998,0.69809101,116040.0,116030.0,0.402]
["bitfinex","BTCUSD",1758133674209,0.69809101,116040.0,116030.0,0.72144]
["bitfinex","BTCUSD",1758133674412,0.69809101,116040.0,116030.0,0.7194]
["bitfinex","BTCUSD",1758133674637,0.69809101,116040.0,116030.0,0.71936]
["bitfinex","BTCUSD",1758133675297,0.69809101,116040.0,116030.0,0.31932]
["bitfinex","BTCUSD",1758133675509,0.17238407,116020.0,116010.0,0.33136]
["bitfinex","BTCUSD",1758133675719,0.67136972,116020.0,116010.0,0.82307893]
["bitfinex","BTCUSD",1758133675936,0.17437407,116020.0,116010.0,1.05068]
["bitfinex","BTCUSD",1758133676147,0.69777972,116020.0,116010.0,1.05068]
["bitfinex","BTCUSD",1758133676350,0.19581407,116020.0,116010.0,1.05068]
["bitfinex","BTCUSD",1758133676568,0.19780407,116020.0,116010.0,1.05068]
["bitfinex","BTCUSD",1758133676775,0.19780407,116020.0,116010.0,1.22307893]
["bitfinex","BTCUSD",1758133676985,0.67234486,116030.0,116010.0,0.89367893]
["bitfinex","BTCUSD",1758133676986,0.69577497,116030.0,116010.0,0.89367893]
["bitfinex","BTCUSD",1758133677197,0.66936497,116030.0,116010.0,0.9809486]
["bitfinex","BTCUSD",1758133677420,0.363771,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758133677631,0.51269536,116040.0,116030.0,0.49347921]
["bitfinex","BTCUSD",1758133677838,1.01165101,116040.0,116030.0,0.31916]
["bitfinex","BTCUSD",1758133678044,1.03728101,116040.0,116030.0,0.71912]
["bitfinex","BTCUSD",1758133678515,1.03728101,116040.0,116030.0,0.4]
["bitfinex","BTCUSD",1758133678722,1.03728101,116040.0,116030.0,0.97870888]
["bitfinex","BTCUSD",1758133678723,0.000341,116040.0,116030.0,0.97870888]
["bitfinex","BTCUSD",1758133679164,0.000341,116040.0,116030.0,0.98164888]
["bitfinex","BTCUSD",1758133679341,0.000341,116040.0,116030.0,1.12985049]
["bitfinex","BTCUSD",1758133680300,0.000341,116040.0,116030.0,1.12679049]
["bitfinex","BTCUSD",1758133680634,0.000341,116040.0,116030.0,0.80979049]
["bitfinex","BTCUSD",1758133680798,0.000341,116040.0,116030.0,1.12675049]
["bitfinex","BTCUSD",1758133681182,0.02188529,116040.0,116030.0,1.12975049]
["bitfinex","BTCUSD",1758133681326,0.000341,116040.0,116030.0,1.12975049]
["bitfinex","BTCUSD",1758133681779,0.000341,116040.0,116030.0,1.13269049]
["bitfinex","BTCUSD",1758133682485,0.000341,116040.0,116030.0,1.96968614]
["bitfinex","BTCUSD",1758133683420,0.000341,116040.0,116030.0,1.46969049]
["bitfinex","BTCUSD",1758133683594,0.000341,116040.0,116030.0,1.96668614]
["bitfinex","BTCUSD",1758133683845,0.0002,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758133684056,0.0002,116070.0,116060.0,1.24747432]
["bitfinex","BTCUSD",1758133684256,0.0002,116070.0,116060.0,1.65253432]
["bitfinex","BTCUSD",1758133684461,0.0002,116070.0,116060.0,1.31253432]
["bitfinex","BTCUSD",1758133684666,0.0002,116070.0,116060.0,1.80952997]
["bitfinex","BTCUSD",1758133684865,0.0002,116070.0,116060.0,1.31253432]
["bitfinex","BTCUSD",1758133686524,0.0002,116070.0,116060.0,1.30747432]
["bitfinex","BTCUSD",1758133686870,0.0002,116070.0,116060.0,1.31247432]
["bitfinex","BTCUSD",1758133687675,0.0002,116070.0,116060.0,0.99375432]
["bitfinex","BTCUSD",1758133688131,0.0002,116070.0,116060.0,1.31215432]
["bitfinex","BTCUSD",1758133688563,0.0002,116070.0,116060.0,0.99375432]
["bitfinex","BTCUSD",1758133688747,0.17250981,116070.0,116060.0,1.05377047]
["bitfinex","BTCUSD",1758133689043,0.0002,116070.0,116060.0,1.37209047]
["bitfinex","BTCUSD",1758133689967,0.0002,116070.0,116060.0,1.37609047]
["bitfinex","BTCUSD",1758133690422,0.0002,116070.0,116060.0,1.37209047]
["bitfinex","BTCUSD",1758133690833,0.0002,116070.0,116060.0,1.37509047]
["bitfinex","BTCUSD",1758133691508,0.0002,116070.0,116060.0,1.37497047]
["bitfinex","BTCUSD",1758133692579,0.0002,116070.0,116060.0,1.87196612]
["bitfinex","BTCUSD",1758133692980,0.0002,116070.0,116060.0,1.37197047]
["bitfinex","BTCUSD",1758133693327,0.0002,116070.0,116060.0,1.37397047]
["bitfinex","BTCUSD",1758133693531,0.0002,116070.0,116060.0,1.37197047]
["bitfinex","BTCUSD",1758133693931,0.0002,116070.0,116060.0,1.37397047]
["bitfinex","BTCUSD",1758133694150,0.0002,116070.0,116060.0,1.37197047]
["bitfinex","BTCUSD",1758133694350,0.0002,116070.0,116060.0,1.05777047]
["bitfinex","BTCUSD",1758133694551,0.0002,116070.0,116060.0,1.37581047]
["bitfinex","BTCUSD",1758133694857,0.0002,116070.0,116060.0,1.37169047]
["bitfinex","BTCUSD",1758133695057,0.0002,116070.0,116060.0,1.37669047]
["bitfinex","BTCUSD",1758133696133,0.0002,116070.0,116060.0,1.86868612]
["bitfinex","BTCUSD",1758133696491,0.0002,116070.0,116060.0,1.87168612]
["bitfinex","BTCUSD",1758133696694,1e-08,116070.0,116060.0,1.86868612]
["bitfinex","BTCUSD",1758133697084,1e-08,116070.0,116060.0,1.87068612]
["bitfinex","BTCUSD",1758133697282,1e-08,116070.0,116060.0,1.51868612]
["bitfinex","BTCUSD",1758133697711,1e-08,116070.0,116060.0,1.92468612]
["bitfinex","BTCUSD",1758133697924,1e-08,116070.0,116060.0,1.91868612]
["bitfinex","BTCUSD",1758133698607,1e-08,116070.0,116060.0,1.91844612]
["bitfinex","BTCUSD",1758133698771,1e-08,116070.0,116060.0,1.37145047]
["bitfinex","BTCUSD",1758133698974,1e-08,116070.0,116060.0,1.05377047]
["bitfinex","BTCUSD",1758133699211,1e-08,116070.0,116060.0,1.37141047]
["bitfinex","BTCUSD",1758133699409,0.66930547,116070.0,116060.0,0.88544582]
["bitfinex","BTCUSD",1758133699581,1e-08,116070.0,116060.0,1.37537047]
["bitfinex","BTCUSD",1758133699782,0.49699566,116070.0,116060.0,1.37537047]
["bitfinex","BTCUSD",1758133700001,0.49699566,116070.0,116060.0,1.05377047]
["bitfinex","BTCUSD",1758133700210,0.49699566,116070.0,116060.0,1.37137047]
["bitfinex","BTCUSD",1758133700394,0.49699566,116070.0,116060.0,1.37337047]
["bitfinex","BTCUSD",1758133700591,0.49699566,116070.0,116060.0,0.90835432]
["bitfinex","BTCUSD",1758133700815,1e-08,116070.0,116060.0,0.90635432]
["bitfinex","BTCUSD",1758133701055,0.51853438,116070.0,116060.0,1.30835432]
["bitfinex","BTCUSD",1758133701278,0.66930547,116070.0,116060.0,1.30827432]
["bitfinex","BTCUSD",1758133701601,0.66930547,116070.0,116060.0,1.37347152]
["bitfinex","BTCUSD",1758133701816,0.66930547,116070.0,116060.0,1.37343152]
["bitfinex","BTCUSD",1758133702057,0.17230982,116070.0,116060.0,1.37343152]
["bitfinex","BTCUSD",1758133702274,0.19384854,116070.0,116060.0,1.30823432]
["bitfinex","BTCUSD",1758133702483,0.66930547,116070.0,116060.0,0.402]
["bitfinex","BTCUSD",1758133702687,0.74427298,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1758133702890,0.1723346,116060.0,116040.0,0.18097052]
["bitfinex","BTCUSD",1758133703091,0.51853808,116050.0,116040.0,0.48526967]
["bitfinex","BTCUSD",1758133703296,0.66933515,116050.0,116040.0,0.57235436]
["bitfinex","BTCUSD",1758133703505,0.66933515,116050.0,116040.0,0.4]
["bitfinex","BTCUSD",1758133703732,0.1723346,116060.0,116040.0,0.4]
["bitfinex","BTCUSD",1758133703932,0.69087758,116050.0,116040.0,0.4]
["bitfinex","BTCUSD",1758133704160,0.66933515,116050.0,116040.0,0.71736]
["bitfinex","BTCUSD",1758133704359,0.66933515,116050.0,116040.0,0.31736]
["bitfinex","BTCUSD",1758133704743,0.49699565,116050.0,116040.0,0.48971436]
["bitfinex","BTCUSD",1758133704945,0.17232592,116060.0,116040.0,0.48971436]
["bitfinex","BTCUSD",1758133705144,0.18092531,116070.0,116050.0,0.17233934]
["bitfinex","BTCUSD",1758133705364,0.68924772,116060.0,116050.0,0.17233934]
["bitfinex","BTCUSD",1758133705609,0.6693203,116060.0,116050.0,0.17233934]
["bitfinex","BTCUSD",1758133705815,0.6693203,116060.0,116040.0,0.89371436]
["bitfinex","BTCUSD",1758133706043,0.69087758,116050.0,116040.0,0.97898403]
["bitfinex","BTCUSD",1758133706265,0.66933515,116050.0,116040.0,0.97498403]
["bitfinex","BTCUSD",1758133706476,0.66933515,116050.0,116040.0,0.71724]
["bitfinex","BTCUSD",1758133706992,0.49699565,116050.0,116040.0,0.88959436]
["bitfinex","BTCUSD",1758133707291,0.49699565,116050.0,116040.0,0.89259436]
["bitfinex","BTCUSD",1758133707587,0.17232465,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758133707819,0.6693203,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758133708443,1e-08,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758133708678,1e-08,116070.0,116060.0,0.57475432]
["bitfinex","BTCUSD",1758133708679,0.02153873,116070.0,116060.0,0.57475432]
["bitfinex","BTCUSD",1758133708860,0.02153873,116070.0,116060.0,0.57336066]
["bitfinex","BTCUSD",1758133709340,0.51853438,116070.0,116060.0,0.57336066]
["bitfinex","BTCUSD",1758133709529,0.49699566,116070.0,116060.0,0.57336066]
["bitfinex","BTCUSD",1758133709668,0.49699566,116070.0,116060.0,0.57536066]
["bitfinex","BTCUSD",1758133709868,0.49699566,116070.0,116060.0,0.57336066]
["bitfinex","BTCUSD",1758133710106,0.49699566,116070.0,116060.0,0.97336066]
["bitfinex","BTCUSD",1758133710339,1e-08,116070.0,116060.0,0.97536066]
["bitfinex","BTCUSD",1758133710547,1e-08,116070.0,116060.0,0.97336066]
["bitfinex","BTCUSD",1758133710880,1e-08,116070.0,116060.0,0.97536066]
["bitfinex","BTCUSD",1758133711905,1e-08,116070.0,116060.0,0.97336066]
["bitfinex","BTCUSD",1758133712332,1e-08,116070.0,116060.0,0.97636066]
["bitfinex","BTCUSD",1758133713793,1e-08,116070.0,116060.0,1.47335631]
["bitfinex","BTCUSD",1758133714239,1e-08,116070.0,116060.0,0.65920066]
["bitfinex","BTCUSD",1758133714447,1e-08,116070.0,116060.0,0.97608066]
["bitfinex","BTCUSD",1758133715056,1e-08,116070.0,116060.0,0.97308066]
["bitfinex","BTCUSD",1758133715403,1e-08,116070.0,116060.0,0.98532431]
["bitfinex","BTCUSD",1758133715612,1e-08,116070.0,116060.0,0.98132431]
["bitfinex","BTCUSD",1758133716068,1e-08,116070.0,116060.0,0.98532431]
["bitfinex","BTCUSD",1758133716916,1e-08,116070.0,116060.0,1.01120002]
["bitfinex","BTCUSD",1758133718313,1e-08,116070.0,116060.0,0.69432002]
["bitfinex","BTCUSD",1758133718513,1e-08,116070.0,116060.0,0.68607637]
["bitfinex","BTCUSD",1758133718718,1e-08,116070.0,116060.0,0.99867637]
["bitfinex","BTCUSD",1758133718962,1e-08,116070.0,116060.0,1.00067637]
["bitfinex","BTCUSD",1758133719363,1e-08,116070.0,116060.0,0.68407637]
["bitfinex","BTCUSD",1758133719566,1e-08,116070.0,116060.0,1.00067637]
["bitfinex","BTCUSD",1758133720405,1e-08,116070.0,116060.0,0.97480066]
["bitfinex","BTCUSD",1758133720815,1e-08,116070.0,116060.0,1.05752066]
["bitfinex","BTCUSD",1758133721656,1e-08,116070.0,116060.0,1.55251631]
["bitfinex","BTCUSD",1758133722125,1e-08,116070.0,116060.0,1.05552066]
["bitfinex","BTCUSD",1758133722999,1e-08,116070.0,116060.0,1.05852066]
["bitfinex","BTCUSD",1758133723264,1e-08,116070.0,116060.0,1.05552066]
["bitfinex","BTCUSD",1758133723488,1e-08,116070.0,116060.0,1.05952066]
["bitfinex","BTCUSD",1758133724158,1e-08,116070.0,116060.0,1.05924066]
["bitfinex","BTCUSD",1758133724574,1e-08,116070.0,116060.0,1.05920066]
["bitfinex","BTCUSD",1758133725559,1e-08,116070.0,116060.0,1.07392066]
["bitfinex","BTCUSD",1758133725844,0.49699566,116070.0,116060.0,1.39016066]
["bitfinex","BTCUSD",1758133726023,0.49699566,116070.0,116060.0,1.38616066]
["bitfinex","BTCUSD",1758133726235,0.66930547,116070.0,116060.0,1.06992066]
["bitfinex","BTCUSD",1758133726375,0.66930547,116070.0,116060.0,1.21618967]
["bitfinex","BTCUSD",1758133726593,0.66930547,116070.0,116060.0,1.38751432]
["bitfinex","BTCUSD",1758133726808,1e-08,116070.0,116060.0,1.39051432]
["bitfinex","BTCUSD",1758133727335,0.17230982,116070.0,116060.0,1.38751432]
["bitfinex","BTCUSD",1758133727550,0.17230982,116070.0,116060.0,1.38951432]
["bitfinex","BTCUSD",1758133727714,0.66930547,116070.0,116060.0,1.21518967]
["bitfinex","BTCUSD",1758133728114,0.66930547,116070.0,116060.0,1.12992]
["bitfinex","BTCUSD",1758133728321,0.17230982,116070.0,116060.0,1.30224465]
["bitfinex","BTCUSD",1758133728603,0.66930547,116070.0,116060.0,1.30224465]
["bitfinex","BTCUSD",1758133728804,0.66930547,116070.0,116060.0,1.12992]
["bitfinex","BTCUSD",1758133729010,0.66930547,116070.0,116060.0,1.30224465]
["bitfinex","BTCUSD",1758133729234,0.49699566,116070.0,116060.0,1.30424465]
["bitfinex","BTCUSD",1758133729440,0.17230982,116070.0,116060.0,1.30424465]
["bitfinex","BTCUSD",1758133729590,1e-08,116070.0,116060.0,1.30424465]
["bitfinex","BTCUSD",1758133729801,1e-08,116070.0,116060.0,1.30224465]
["bitfinex","BTCUSD",1758133729802,0.19384854,116070.0,116060.0,1.30224465]
["bitfinex","BTCUSD",1758133730005,1e-08,116070.0,116060.0,1.30224465]
["bitfinex","BTCUSD",1758133730158,0.02153873,116070.0,116060.0,1.30224465]
["bitfinex","BTCUSD",1758133730374,0.69084419,116070.0,116060.0,1.30424465]
["bitfinex","BTCUSD",1758133730569,0.66930547,116070.0,116060.0,1.30224465]
["bitfinex","BTCUSD",1758133731022,0.17230982,116070.0,116060.0,1.30424465]
["bitfinex","BTCUSD",1758133731222,0.66930547,116070.0,116060.0,1.30424465]
["bitfinex","BTCUSD",1758133731622,0.49699566,116070.0,116060.0,1.30424465]
["bitfinex","BTCUSD",1758133731814,1e-08,116070.0,116060.0,1.30424465]
["bitfinex","BTCUSD",1758133732049,1e-08,116070.0,116060.0,1.38951432]
["bitfinex","BTCUSD",1758133732822,1e-08,116070.0,116060.0,1.38751432]
["bitfinex","BTCUSD",1758133733040,1e-08,116070.0,116060.0,1.38951432]
["bitfinex","BTCUSD",1758133733399,1e-08,116070.0,116060.0,1.38751432]
["bitfinex","BTCUSD",1758133733594,1e-08,116070.0,116060.0,1.39051432]
["bitfinex","BTCUSD",1758133733797,1e-08,116070.0,116060.0,1.38751432]
["bitfinex","BTCUSD",1758133734645,0.52678677,116070.0,116060.0,1.21818967]
["bitfinex","BTCUSD",1758133734848,0.52678677,116070.0,116060.0,0.7188]
["bitfinex","BTCUSD",1758133735056,0.17235436,116040.0,116030.0,0.43968303]
["bitfinex","BTCUSD",1758133735269,0.52683131,116040.0,116030.0,0.08526967]
["bitfinex","BTCUSD",1758133735610,0.17236921,116030.0,116020.0,0.46593118]
["bitfinex","BTCUSD",1758133735810,0.35447695,116030.0,116020.0,0.88828507]
["bitfinex","BTCUSD",1758133736352,0.17235499,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758133736552,0.17235499,116040.0,116020.0,0.88828507]
["bitfinex","BTCUSD",1758133736748,0.02154615,116030.0,116020.0,0.88828507]
["bitfinex","BTCUSD",1758133736962,0.02154615,116030.0,116020.0,0.89228507]
["bitfinex","BTCUSD",1758133737162,0.02154615,116030.0,116020.0,0.88828507]
["bitfinex","BTCUSD",1758133737453,0.02154615,116030.0,116020.0,0.95255391]
["bitfinex","BTCUSD",1758133737689,0.3760231,116030.0,116020.0,0.95255391]
["bitfinex","BTCUSD",1758133737856,0.35447695,116030.0,116020.0,0.95255391]
["bitfinex","BTCUSD",1758133738849,0.52684616,116030.0,116020.0,0.78016984]
["bitfinex","BTCUSD",1758133739114,0.52684616,116030.0,116020.0,0.78004984]
["bitfinex","BTCUSD",1758133739322,0.35447695,116030.0,116020.0,0.95243391]
["bitfinex","BTCUSD",1758133739467,0.31564,116060.0,116040.0,0.17235394]
["bitfinex","BTCUSD",1758133739667,0.37601938,116050.0,116040.0,0.48799394]
["bitfinex","BTCUSD",1758133739894,0.52681645,116050.0,116040.0,0.48799394]
["bitfinex","BTCUSD",1758133740099,0.52681645,116050.0,116040.0,0.31564]
["bitfinex","BTCUSD",1758133740653,0.52681645,116050.0,116040.0,0.48799436]
["bitfinex","BTCUSD",1758133740852,0.17235436,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758133741054,0.52683131,116040.0,116030.0,0.48792921]
["bitfinex","BTCUSD",1758133741794,0.35447695,116040.0,116030.0,0.48792921]
["bitfinex","BTCUSD",1758133741959,0.49650832,116060.0,116040.0,0.17235195]
["bitfinex","BTCUSD",1758133742322,0.54835888,116050.0,116030.0,0.48792921]
["bitfinex","BTCUSD",1758133742514,0.52683131,116040.0,116030.0,0.48792921]
["bitfinex","BTCUSD",1758133742877,0.1723395,116050.0,116030.0,0.48792921]
["bitfinex","BTCUSD",1758133743076,0.35447695,116040.0,116030.0,0.48792921]
["bitfinex","BTCUSD",1758133743278,0.35447695,116040.0,116030.0,0.48892921]
["bitfinex","BTCUSD",1758133743484,0.52683131,116040.0,116030.0,0.48892921]
["bitfinex","BTCUSD",1758133743692,0.17235436,116040.0,116030.0,0.48892921]
["bitfinex","BTCUSD",1758133743892,0.35447695,116040.0,116030.0,0.48892921]
["bitfinex","BTCUSD",1758133744135,0.52683131,116040.0,116030.0,0.48892921]
["bitfinex","BTCUSD",1758133744335,0.52683131,116040.0,116030.0,0.31656]
["bitfinex","BTCUSD",1758133744530,0.52683131,116040.0,116030.0,0.48892921]
["bitfinex","BTCUSD",1758133744734,0.35447695,116040.0,116030.0,0.48892921]
["bitfinex","BTCUSD",1758133744935,0.17234004,116050.0,116030.0,0.48892921]
["bitfinex","BTCUSD",1758133745156,0.5483756,116040.0,116030.0,0.48892921]
["bitfinex","BTCUSD",1758133745391,0.35447695,116040.0,116030.0,0.48892921]
["bitfinex","BTCUSD",1758133745568,0.52683131,116040.0,116030.0,0.48892921]
["bitfinex","BTCUSD",1758133745760,0.17235436,116040.0,116030.0,0.48892921]
["bitfinex","BTCUSD",1758133745970,0.5483756,116040.0,116030.0,0.71656]
["bitfinex","BTCUSD",1758133746174,0.52683131,116040.0,116030.0,0.88892921]
["bitfinex","BTCUSD",1758133746520,0.52683131,116040.0,116030.0,0.71656]
["bitfinex","BTCUSD",1758133746743,0.52683131,116040.0,116030.0,0.88892921]
["bitfinex","BTCUSD",1758133746952,0.52683131,116040.0,116030.0,0.71656]
["bitfinex","BTCUSD",1758133748193,0.52683131,116040.0,116030.0,0.88892921]
["bitfinex","BTCUSD",1758133748628,0.52683131,116040.0,116030.0,0.71656]
["bitfinex","BTCUSD",1758133748832,0.35447695,116040.0,116030.0,0.88892921]
["bitfinex","BTCUSD",1758133748965,0.52683131,116040.0,116030.0,0.88892921]
["bitfinex","BTCUSD",1758133749575,0.35447695,116040.0,116030.0,0.88892921]
["bitfinex","BTCUSD",1758133749773,0.1723395,116050.0,116040.0,0.17234307]
["bitfinex","BTCUSD",1758133749979,0.52681645,116050.0,116030.0,0.97419888]
["bitfinex","BTCUSD",1758133750610,0.52681645,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758133750803,0.17236921,116030.0,116020.0,0.000141]
["bitfinex","BTCUSD",1758133751007,0.52684616,116030.0,116020.0,0.000141]
["bitfinex","BTCUSD",1758133751205,0.84196616,116030.0,116020.0,0.000141]
["bitfinex","BTCUSD",1758133751996,0.52684616,116030.0,116020.0,0.000141]
["bitfinex","BTCUSD",1758133752199,0.61211583,116030.0,116020.0,0.000141]
["bitfinex","BTCUSD",1758133753262,0.92719583,116030.0,116020.0,0.000141]
["bitfinex","BTCUSD",1758133753829,0.52684616,116030.0,116020.0,0.000141]
["bitfinex","BTCUSD",1758133755912,0.35447695,116030.0,116020.0,0.17252507]
["bitfinex","BTCUSD",1758133756110,0.17236921,116030.0,116020.0,0.17252507]
["bitfinex","BTCUSD",1758133756307,0.35447695,116040.0,116030.0,0.17236385]
["bitfinex","BTCUSD",1758133756513,0.17236921,116030.0,116020.0,0.17252507]
["bitfinex","BTCUSD",1758133756738,0.52684616,116030.0,116020.0,0.17252507]
["bitfinex","BTCUSD",1758133756985,0.52684616,116030.0,116020.0,0.000141]
["bitfinex","BTCUSD",1758133757159,0.52684616,116030.0,116020.0,0.17252507]
["bitfinex","BTCUSD",1758133758121,0.17235436,116040.0,116020.0,0.17252507]
["bitfinex","BTCUSD",1758133758322,0.02154615,116030.0,116020.0,0.17252507]
["bitfinex","BTCUSD",1758133758522,0.3760231,116030.0,116020.0,0.57252507]
["bitfinex","BTCUSD",1758133758725,0.35447695,116030.0,116020.0,0.57252507]
["bitfinex","BTCUSD",1758133758976,0.52683154,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758133759201,0.61210121,116040.0,116030.0,0.3148]
["bitfinex","BTCUSD",1758133759571,0.52683154,116040.0,116030.0,0.3148]
["bitfinex","BTCUSD",1758133761110,0.52683154,116040.0,116020.0,0.88732396]
["bitfinex","BTCUSD",1758133761350,0.54839231,116030.0,116020.0,0.714941]
["bitfinex","BTCUSD",1758133761576,0.52684616,116030.0,116020.0,0.88732507]
["bitfinex","BTCUSD",1758133762044,0.35447695,116030.0,116020.0,0.88732507]
["bitfinex","BTCUSD",1758133762286,0.8415126,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758133762496,0.52683131,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758133762933,0.49555647,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758133763172,0.17232563,116060.0,116040.0,0.48695436]
["bitfinex","BTCUSD",1758133763389,0.52680258,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758133763875,0.53540226,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758133764091,0.53540226,116070.0,116060.0,0.31456]
["bitfinex","BTCUSD",1758133764918,0.1723395,116050.0,116040.0,0.1723542]
["bitfinex","BTCUSD",1758133765129,0.52681645,116050.0,116040.0,0.97214403]
["bitfinex","BTCUSD",1758133765739,0.52681492,116060.0,116040.0,0.97214403]
["bitfinex","BTCUSD",1758133766167,0.52681645,116050.0,116040.0,0.97214403]
["bitfinex","BTCUSD",1758133766539,0.52681645,116050.0,116040.0,0.79978967]
["bitfinex","BTCUSD",1758133767171,0.52681645,116050.0,116040.0,0.71452]
["bitfinex","BTCUSD",1758133767382,0.35447695,116050.0,116040.0,0.88687436]
["bitfinex","BTCUSD",1758133767600,0.52681645,116050.0,116040.0,0.71452]
["bitfinex","BTCUSD",1758133767838,0.52681645,116050.0,116040.0,0.88787436]
["bitfinex","BTCUSD",1758133768036,0.35447695,116050.0,116040.0,0.88787436]
["bitfinex","BTCUSD",1758133768254,0.52681645,116050.0,116040.0,0.71452]
["bitfinex","BTCUSD",1758133769080,0.1723395,116050.0,116040.0,0.88659436]
["bitfinex","BTCUSD",1758133769303,0.52681645,116050.0,116040.0,0.88659436]
["bitfinex","BTCUSD",1758133769677,0.52681645,116050.0,116040.0,0.71424]
["bitfinex","BTCUSD",1758133770484,0.17239416,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758133770672,0.17239416,116020.0,116010.0,0.5719086]
["bitfinex","BTCUSD",1758133770885,0.17239119,116030.0,116010.0,0.5719086]
["bitfinex","BTCUSD",1758133771108,0.17238646,116040.0,116020.0,0.25765374]
["bitfinex","BTCUSD",1758133771341,0.17238646,116040.0,116030.0,0.31412]
["bitfinex","BTCUSD",1758133771583,0.17250774,116040.0,116030.0,0.39938967]
["bitfinex","BTCUSD",1758133772014,0.17250774,116040.0,116030.0,0.57175888]
["bitfinex","BTCUSD",1758133772214,0.17250774,116040.0,116030.0,0.39938967]
["bitfinex","BTCUSD",1758133772795,0.52698469,116040.0,116030.0,0.39930967]
["bitfinex","BTCUSD",1758133772998,0.59777881,116040.0,116030.0,0.31404]
["bitfinex","BTCUSD",1758133773534,0.24330186,116040.0,116030.0,0.31404]
["bitfinex","BTCUSD",1758133773663,0.52698469,116040.0,116030.0,0.31404]
["bitfinex","BTCUSD",1758133774107,0.17250774,116040.0,116030.0,0.31404]
["bitfinex","BTCUSD",1758133774310,0.52698469,116040.0,116030.0,0.31404]
["bitfinex","BTCUSD",1758133775787,0.17247564,116040.0,116030.0,0.31404]
["bitfinex","BTCUSD",1758133775959,0.00012128,116040.0,116030.0,0.48640921]
["bitfinex","BTCUSD",1758133776486,0.19401993,116040.0,116030.0,0.57167888]
["bitfinex","BTCUSD",1758133776647,0.17247564,116040.0,116030.0,0.57167888]
["bitfinex","BTCUSD",1758133776855,0.35459823,116040.0,116030.0,0.57167888]
["bitfinex","BTCUSD",1758133777286,0.52695259,116040.0,116030.0,0.39930967]
["bitfinex","BTCUSD",1758133777655,0.52695259,116040.0,116030.0,0.25863888]
["bitfinex","BTCUSD",1758133777918,0.52695259,116040.0,116030.0,0.25763888]
["bitfinex","BTCUSD",1758133778257,0.00012128,116040.0,116030.0,0.25763888]
["bitfinex","BTCUSD",1758133778498,0.00012128,116040.0,116030.0,0.65763888]
["bitfinex","BTCUSD",1758133780767,0.00012128,116040.0,116030.0,0.65863888]
["bitfinex","BTCUSD",1758133780945,0.00012128,116040.0,116030.0,0.65763888]
["bitfinex","BTCUSD",1758133781139,0.00012128,116040.0,116030.0,1.01211583]
["bitfinex","BTCUSD",1758133781346,0.00012128,116040.0,116030.0,1.01411583]
["bitfinex","BTCUSD",1758133781576,0.00012128,116040.0,116030.0,0.65963888]
["bitfinex","BTCUSD",1758133781966,0.00012128,116040.0,116030.0,0.66803194]
["bitfinex","BTCUSD",1758133784092,0.52695259,116040.0,116030.0,0.48526967]
["bitfinex","BTCUSD",1758133784313,0.52695259,116040.0,116030.0,0.65863888]
["bitfinex","BTCUSD",1758133784521,0.52695259,116040.0,116030.0,0.48626967]
["bitfinex","BTCUSD",1758133785088,0.17247564,116040.0,116030.0,0.48626967]
["bitfinex","BTCUSD",1758133785290,0.52695259,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758133786144,0.17247564,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758133786354,0.52695259,116040.0,116030.0,0.17336921]
["bitfinex","BTCUSD",1758133786579,0.52695259,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758133786958,0.17247564,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758133787176,0.52695259,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758133787658,0.00012128,116040.0,116030.0,0.25763888]
["bitfinex","BTCUSD",1758133788678,0.00012128,116040.0,116030.0,0.61211583]
["bitfinex","BTCUSD",1758133789117,0.00012128,116040.0,116030.0,0.25763888]
["bitfinex","BTCUSD",1758133789929,0.00012128,116040.0,116030.0,0.25863888]
["bitfinex","BTCUSD",1758133790129,0.00012128,116040.0,116030.0,0.61311583]
["bitfinex","BTCUSD",1758133790341,0.00012128,116040.0,116030.0,0.65763888]
["bitfinex","BTCUSD",1758133792227,0.00012128,116040.0,116030.0,1.01211583]
["bitfinex","BTCUSD",1758133792818,0.00012128,116040.0,116030.0,0.65763888]
["bitfinex","BTCUSD",1758133793728,0.00012128,116040.0,116030.0,1.01211583]
["bitfinex","BTCUSD",1758133794526,0.00012128,116040.0,116030.0,0.65763888]
["bitfinex","BTCUSD",1758133794747,0.00012128,116040.0,116030.0,1.01211583]
["bitfinex","BTCUSD",1758133795789,0.00012128,116040.0,116030.0,1.15413015]
["bitfinex","BTCUSD",1758133796612,0.00012128,116040.0,116030.0,1.15613015]
["bitfinex","BTCUSD",1758133797418,0.00012128,116040.0,116030.0,1.15413015]
["bitfinex","BTCUSD",1758133797632,0.00012128,116040.0,116030.0,1.15513015]
["bitfinex","BTCUSD",1758133798012,0.00012128,116040.0,116030.0,1.15413015]
["bitfinex","BTCUSD",1758133798973,0.00012128,116040.0,116030.0,1.18001008]
["bitfinex","BTCUSD",1758133799334,0.00012128,116040.0,116030.0,1.18201008]
["bitfinex","BTCUSD",1758133799571,0.00012128,116040.0,116030.0,1.18001008]
["bitfinex","BTCUSD",1758133799752,0.00012128,116040.0,116030.0,1.18101008]
["bitfinex","BTCUSD",1758133800302,1e-08,116040.0,116030.0,1.18101008]
["bitfinex","BTCUSD",1758133800577,1e-08,116040.0,116030.0,1.18001008]
["bitfinex","BTCUSD",1758133800979,1e-08,116040.0,116030.0,1.18201008]
["bitfinex","BTCUSD",1758133801551,1e-08,116040.0,116030.0,0.68551881]
["bitfinex","BTCUSD",1758133802802,1e-08,116040.0,116030.0,0.65763888]
["bitfinex","BTCUSD",1758133803253,1e-08,116040.0,116030.0,0.65963888]
["bitfinex","BTCUSD",1758133803670,1e-08,116040.0,116030.0,0.48726967]
["bitfinex","BTCUSD",1758133803671,0.17235437,116040.0,116030.0,0.48726967]
["bitfinex","BTCUSD",1758133803882,0.66884564,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758133804093,1e-08,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758133804531,1e-08,116040.0,116030.0,0.57236921]
["bitfinex","BTCUSD",1758133804936,1e-08,116040.0,116030.0,0.65763888]
["bitfinex","BTCUSD",1758133806341,1e-08,116040.0,116030.0,0.65963888]
["bitfinex","BTCUSD",1758133806543,1e-08,116040.0,116030.0,0.65763888]
["bitfinex","BTCUSD",1758133807180,0.17235437,116040.0,116030.0,0.65763888]
["bitfinex","BTCUSD",1758133807388,1e-08,116040.0,116030.0,0.25763888]
["bitfinex","BTCUSD",1758133807925,0.66884564,116040.0,116030.0,0.65763888]
["bitfinex","BTCUSD",1758133808123,1e-08,116040.0,116030.0,0.65763888]
["bitfinex","BTCUSD",1758133808587,0.17235437,116040.0,116030.0,0.65763888]
["bitfinex","BTCUSD",1758133808944,1e-08,116040.0,116030.0,0.65763888]
["bitfinex","BTCUSD",1758133809370,1e-08,116040.0,116030.0,1.15613015]
["bitfinex","BTCUSD",1758133810357,1e-08,116040.0,116030.0,1.15413015]
["bitfinex","BTCUSD",1758133811167,1e-08,116040.0,116030.0,1.15513015]
["bitfinex","BTCUSD",1758133811576,1e-08,116040.0,116030.0,0.65863888]
["bitfinex","BTCUSD",1758133811780,1e-08,116040.0,116030.0,1.15513015]
["bitfinex","BTCUSD",1758133812037,0.17235437,116040.0,116030.0,0.48626967]
["bitfinex","BTCUSD",1758133812242,0.68608108,116040.0,116030.0,0.65863888]
["bitfinex","BTCUSD",1758133812470,0.17235437,116040.0,116030.0,0.48626967]
["bitfinex","BTCUSD",1758133812676,0.66884564,116040.0,116030.0,0.65863888]
["bitfinex","BTCUSD",1758133812877,0.17235437,116040.0,116030.0,0.65763888]
["bitfinex","BTCUSD",1758133813084,0.66884564,116040.0,116030.0,0.4]
["bitfinex","BTCUSD",1758133813523,0.17238407,116020.0,116010.0,0.42187468]
["bitfinex","BTCUSD",1758133813727,0.17238201,116030.0,116010.0,0.65365458]
["bitfinex","BTCUSD",1758133813952,0.19393207,116020.0,116010.0,0.48125565]
["bitfinex","BTCUSD",1758133814165,0.66887534,116020.0,116010.0,0.4]
["bitfinex","BTCUSD",1758133815039,0.66887534,116020.0,116010.0,0.402]
["bitfinex","BTCUSD",1758133815255,0.66887534,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1758133816179,0.17238407,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1758133816390,0.66887534,116020.0,116000.0,0.17241349]
["bitfinex","BTCUSD",1758133816602,0.19394879,116010.0,115990.0,0.58105004]
["bitfinex","BTCUSD",1758133816810,0.66887534,116020.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1758133817019,0.19394879,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1758133817220,0.17239893,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1758133817464,0.17239893,116010.0,115990.0,0.66631971]
["bitfinex","BTCUSD",1758133817677,0.19396551,116000.0,115990.0,0.48526967]
["bitfinex","BTCUSD",1758133817890,0.17241379,116000.0,115990.0,0.4]
["bitfinex","BTCUSD",1758133818110,0.66890506,116000.0,115990.0,0.4]
["bitfinex","BTCUSD",1758133818323,0.17244352,115980.0,115970.0,0.33108]
["bitfinex","BTCUSD",1758133818528,0.66893479,115980.0,115950.0,0.1811113]
["bitfinex","BTCUSD",1758133818746,0.1810627,115990.0,115960.0,0.25774254]
["bitfinex","BTCUSD",1758133818966,0.01487212,115980.0,115970.0,0.1724581]
["bitfinex","BTCUSD",1758133819151,4.687e-05,115980.0,115970.0,0.25772777]
["bitfinex","BTCUSD",1758133819606,0.17249039,115980.0,115970.0,0.25772777]
["bitfinex","BTCUSD",1758133819812,4.687e-05,115980.0,115970.0,0.25772806]
["bitfinex","BTCUSD",1758133820245,0.17249039,115980.0,115970.0,0.08526967]
["bitfinex","BTCUSD",1758133820400,4.687e-05,115980.0,115970.0,0.25772806]
["bitfinex","BTCUSD",1758133820993,4.687e-05,115980.0,115970.0,0.32238052]
["bitfinex","BTCUSD",1758133822075,4.687e-05,115980.0,115970.0,0.81887179]
["bitfinex","BTCUSD",1758133822470,4.687e-05,115980.0,115970.0,0.32238052]
["bitfinex","BTCUSD",1758133822829,4.687e-05,115980.0,115970.0,0.81887179]
["bitfinex","BTCUSD",1758133823470,4.687e-05,115980.0,115970.0,0.32238052]
["bitfinex","BTCUSD",1758133823700,4.687e-05,115980.0,115970.0,0.81887179]
["bitfinex","BTCUSD",1758133824389,4.687e-05,115980.0,115970.0,0.32238052]
["bitfinex","BTCUSD",1758133824598,4.687e-05,115980.0,115970.0,0.32338052]
["bitfinex","BTCUSD",1758133825021,4.687e-05,115980.0,115970.0,0.32238052]
["bitfinex","BTCUSD",1758133825469,0.17249039,115980.0,115970.0,0.14992213]
["bitfinex","BTCUSD",1758133825694,4.687e-05,115980.0,115970.0,0.32238052]
["bitfinex","BTCUSD",1758133827354,4.687e-05,115980.0,115970.0,0.81887179]
["bitfinex","BTCUSD",1758133827799,4.687e-05,115980.0,115970.0,0.32238052]
["bitfinex","BTCUSD",1758133828475,0.17249039,115980.0,115970.0,0.14992213]
["bitfinex","BTCUSD",1758133828710,4.687e-05,115980.0,115970.0,0.14992213]
["bitfinex","BTCUSD",1758133828935,4.687e-05,115980.0,115970.0,0.32238052]
["bitfinex","BTCUSD",1758133830530,4.687e-05,115980.0,115970.0,0.81887179]
["bitfinex","BTCUSD",1758133832789,4.687e-05,115980.0,115970.0,0.32238052]
["bitfinex","BTCUSD",1758133832992,0.17249039,115980.0,115970.0,0.14992213]
["bitfinex","BTCUSD",1758133833172,0.17249039,115980.0,115970.0,0.32238052]
["bitfinex","BTCUSD",1758133833173,0.66898166,115980.0,115970.0,0.32238052]
["bitfinex","BTCUSD",1758133833322,0.66898166,115980.0,115970.0,0.08526967]
["bitfinex","BTCUSD",1758133833533,0.69940789,115980.0,115970.0,0.08526967]
["bitfinex","BTCUSD",1758133833826,0.17247108,115970.0,115950.0,0.52963216]
["bitfinex","BTCUSD",1758133834036,0.67760383,115980.0,115960.0,0.08526967]
["bitfinex","BTCUSD",1758133834242,0.18111256,115980.0,115970.0,0.17445839]
["bitfinex","BTCUSD",1758133834554,4.687e-05,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758133834820,4.687e-05,115980.0,115970.0,0.25872806]
["bitfinex","BTCUSD",1758133835647,0.17249039,115980.0,115970.0,0.25872806]
["bitfinex","BTCUSD",1758133835778,0.66898166,115980.0,115970.0,0.08626967]
["bitfinex","BTCUSD",1758133836147,0.66898166,115980.0,115960.0,0.17247321]
["bitfinex","BTCUSD",1758133836148,0.17245839,115970.0,115960.0,0.17247321]
["bitfinex","BTCUSD",1758133836285,0.17245839,115970.0,115960.0,0.25774288]
["bitfinex","BTCUSD",1758133836662,0.17249039,115980.0,115960.0,0.25774288]
["bitfinex","BTCUSD",1758133836869,4.687e-05,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758133837063,4.687e-05,115980.0,115970.0,0.25872806]
["bitfinex","BTCUSD",1758133837334,0.17249039,115980.0,115970.0,0.25872806]
["bitfinex","BTCUSD",1758133837535,4.687e-05,115980.0,115970.0,0.25772806]
["bitfinex","BTCUSD",1758133837909,0.17249039,115980.0,115970.0,0.25772806]
["bitfinex","BTCUSD",1758133838283,0.17249039,115980.0,115970.0,0.08526967]
["bitfinex","BTCUSD",1758133838517,4.687e-05,115980.0,115970.0,0.25772806]
["bitfinex","BTCUSD",1758133838679,0.17249039,115980.0,115970.0,0.25772806]
["bitfinex","BTCUSD",1758133839279,0.17249039,115980.0,115970.0,0.25872806]
["bitfinex","BTCUSD",1758133839566,4.687e-05,115980.0,115970.0,0.25772806]
["bitfinex","BTCUSD",1758133840123,4.687e-05,115980.0,115970.0,0.75421933]
["bitfinex","BTCUSD",1758133840489,0.17249039,115980.0,115970.0,0.08526967]
["bitfinex","BTCUSD",1758133840701,0.17249039,115980.0,115970.0,0.08626967]
["bitfinex","BTCUSD",1758133840964,0.70347359,115980.0,115970.0,0.02589992]
["bitfinex","BTCUSD",1758133841165,0.70347359,115980.0,115950.0,0.18111148]
["bitfinex","BTCUSD",1758133841166,0.17246829,115970.0,115950.0,0.18111148]
["bitfinex","BTCUSD",1758133841384,0.172459,115970.0,115950.0,0.26638115]
["bitfinex","BTCUSD",1758133841591,4.687e-05,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758133841797,4.687e-05,115980.0,115970.0,0.25772806]
["bitfinex","BTCUSD",1758133842114,4.687e-05,115980.0,115970.0,0.25872806]
["bitfinex","BTCUSD",1758133842744,0.17249039,115980.0,115970.0,0.25872806]
["bitfinex","BTCUSD",1758133843137,0.17242381,116020.0,115970.0,0.25872806]
["bitfinex","BTCUSD",1758133843138,0.00861771,116040.0,116010.0,0.17239859]
["bitfinex","BTCUSD",1758133843338,0.18104524,116040.0,116010.0,0.17239859]
["bitfinex","BTCUSD",1758133843558,0.18101955,116040.0,116010.0,0.25766826]
["bitfinex","BTCUSD",1758133843782,0.69902777,116030.0,115990.0,0.18102161]
["bitfinex","BTCUSD",1758133844021,0.17237092,116030.0,116010.0,0.17239867]
["bitfinex","BTCUSD",1758133844257,0.02154615,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758133844497,0.17238407,116020.0,116000.0,0.29219838]
["bitfinex","BTCUSD",1758133844720,0.17238407,116020.0,116000.0,0.11116392]
["bitfinex","BTCUSD",1758133844960,0.66886048,116030.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758133845179,0.17238407,116020.0,116000.0,0.28357728]
["bitfinex","BTCUSD",1758133845395,0.17238407,116020.0,116000.0,0.28357771]
["bitfinex","BTCUSD",1758133845602,0.17239893,116010.0,116000.0,0.11116392]
["bitfinex","BTCUSD",1758133845834,0.75476453,116010.0,116000.0,0.02589425]
["bitfinex","BTCUSD",1758133846065,0.17250301,115940.0,115930.0,0.33128]
["bitfinex","BTCUSD",1758133846266,0.17250301,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758133846480,0.17250301,115940.0,115920.0,0.17253121]
["bitfinex","BTCUSD",1758133846685,0.66958407,115950.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758133846884,0.02156287,115940.0,115920.0,0.18115784]
["bitfinex","BTCUSD",1758133847139,0.02156287,115940.0,115920.0,0.26642751]
["bitfinex","BTCUSD",1758133847140,0.19406588,115940.0,115920.0,0.26642751]
["bitfinex","BTCUSD",1758133847355,0.17251789,115930.0,115920.0,0.08541067]
["bitfinex","BTCUSD",1758133847565,0.7396223,115940.0,115920.0,0.17267378]
["bitfinex","BTCUSD",1758133847713,0.07002336,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758133847925,0.1811118,115960.0,115940.0,0.17249844]
["bitfinex","BTCUSD",1758133848132,0.19404915,115950.0,115940.0,0.17249844]
["bitfinex","BTCUSD",1758133848337,0.17248814,115950.0,115940.0,0.17249844]
["bitfinex","BTCUSD",1758133848691,0.1810813,115970.0,115940.0,0.25777268]
["bitfinex","BTCUSD",1758133848919,0.02155915,115960.0,115950.0,0.25775765]
["bitfinex","BTCUSD",1758133849146,0.19403241,115960.0,115950.0,0.08526967]
["bitfinex","BTCUSD",1758133849370,0.17248814,115950.0,115930.0,0.18114378]
["bitfinex","BTCUSD",1758133849598,0.17248814,115950.0,115930.0,0.25778686]
["bitfinex","BTCUSD",1758133849820,0.19406588,115940.0,115930.0,0.17351789]
["bitfinex","BTCUSD",1758133850036,0.66958407,115950.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758133850278,0.52598364,115960.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758133850472,0.17247371,115960.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758133850685,0.17248814,115950.0,115930.0,0.26641345]
["bitfinex","BTCUSD",1758133850897,0.19404915,115950.0,115930.0,0.26741345]
["bitfinex","BTCUSD",1758133851141,0.19404915,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758133851142,0.17248814,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758133851373,0.17250301,115940.0,115930.0,0.25778754]
["bitfinex","BTCUSD",1758133851602,0.66959894,115940.0,115920.0,0.18130041]
["bitfinex","BTCUSD",1758133851855,0.19408262,115930.0,115920.0,0.08541067]
["bitfinex","BTCUSD",1758133852080,0.19408262,115930.0,115920.0,0.25794345]
["bitfinex","BTCUSD",1758133852081,0.17251789,115930.0,115920.0,0.25794345]
["bitfinex","BTCUSD",1758133852336,0.17251789,115930.0,115920.0,0.000141]
["bitfinex","BTCUSD",1758133852583,0.66961382,115930.0,115920.0,0.000141]
["bitfinex","BTCUSD",1758133853076,0.66959894,115940.0,115920.0,0.000141]
["bitfinex","BTCUSD",1758133853297,0.02156473,115930.0,115920.0,0.004141]
["bitfinex","BTCUSD",1758133853557,0.19408262,115930.0,115920.0,0.004141]
["bitfinex","BTCUSD",1758133853777,0.66959894,115940.0,115920.0,0.004141]
["bitfinex","BTCUSD",1758133854001,0.19408262,115930.0,115920.0,0.000141]
["bitfinex","BTCUSD",1758133854223,0.66961382,115930.0,115920.0,0.000141]
["bitfinex","BTCUSD",1758133854482,0.7538255,115930.0,115920.0,0.000141]
["bitfinex","BTCUSD",1758133854902,0.17250301,115940.0,115920.0,0.17267322]
["bitfinex","BTCUSD",1758133855107,0.02156473,115930.0,115920.0,0.17267378]
["bitfinex","BTCUSD",1758133855311,0.21935858,115960.0,115920.0,0.26657008]
["bitfinex","BTCUSD",1758133855539,0.18109737,115960.0,115940.0,0.17250183]
["bitfinex","BTCUSD",1758133855747,0.74639296,115970.0,115950.0,0.17248199]
["bitfinex","BTCUSD",1758133855748,0.1810813,115970.0,115950.0,0.17248199]
["bitfinex","BTCUSD",1758133855961,0.02155915,115960.0,115940.0,0.2577715]
["bitfinex","BTCUSD",1758133856182,0.54920093,115960.0,115940.0,0.08526967]
["bitfinex","BTCUSD",1758133856387,0.17250301,115940.0,115920.0,0.17267327]
["bitfinex","BTCUSD",1758133856590,0.17248814,115950.0,115930.0,0.17251762]
["bitfinex","BTCUSD",1758133856812,0.53626544,115960.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758133856966,0.18109725,115960.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758133857171,0.17248814,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758133857377,0.18108167,115970.0,115950.0,0.1724876]
["bitfinex","BTCUSD",1758133857603,0.17245849,115970.0,115950.0,0.1724876]
["bitfinex","BTCUSD",1758133857751,0.02155915,115960.0,115950.0,0.1724876]
["bitfinex","BTCUSD",1758133857979,0.17245861,115970.0,115950.0,0.1724876]
["bitfinex","BTCUSD",1758133858184,0.18106569,115980.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758133858393,0.18106569,115980.0,115960.0,0.25774293]
["bitfinex","BTCUSD",1758133858594,0.6045085,115990.0,115960.0,0.25774293]
["bitfinex","BTCUSD",1758133858855,0.19399993,115980.0,115960.0,0.25774293]
["bitfinex","BTCUSD",1758133859091,0.53629277,115990.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758133859366,0.18110705,116010.0,115980.0,0.17244246]
["bitfinex","BTCUSD",1758133859580,0.17242865,115990.0,115980.0,0.17244246]
["bitfinex","BTCUSD",1758133859818,0.17242865,115990.0,115970.0,0.57833197]
["bitfinex","BTCUSD",1758133860659,0.17242865,115990.0,115970.0,0.56970798]
["bitfinex","BTCUSD",1758133860965,0.17244352,115980.0,115970.0,0.56970906]
["bitfinex","BTCUSD",1758133861469,0.52761171,115980.0,115970.0,0.39725067]
["bitfinex","BTCUSD",1758133861705,0.52761171,115980.0,115970.0,0.311981]
["bitfinex","BTCUSD",1758133862467,0.52761171,115980.0,115970.0,0.48543928]
["bitfinex","BTCUSD",1758133862686,0.52761171,115980.0,115970.0,0.312981]
["bitfinex","BTCUSD",1758133862885,0.52761171,115980.0,115970.0,0.311981]
["bitfinex","BTCUSD",1758133863333,0.52761171,115980.0,115970.0,0.000141]
["bitfinex","BTCUSD",1758133863545,0.68288542,115980.0,115970.0,0.000141]
["bitfinex","BTCUSD",1758133863721,0.99468542,115980.0,115970.0,0.000141]
["bitfinex","BTCUSD",1758133863948,0.82771723,115980.0,115970.0,0.000141]
["bitfinex","BTCUSD",1758133864154,1.49468542,115980.0,115970.0,0.000141]
["bitfinex","BTCUSD",1758133864561,1.42468138,115980.0,115970.0,0.000141]
["bitfinex","BTCUSD",1758133865251,1.11288138,115980.0,115970.0,0.000141]
["bitfinex","BTCUSD",1758133865694,1.33941171,115980.0,115970.0,0.000141]
["bitfinex","BTCUSD",1758133866563,0.67244352,115980.0,115970.0,0.000141]
["bitfinex","BTCUSD",1758133867211,1.02761171,115980.0,115970.0,0.000141]
["bitfinex","BTCUSD",1758133867425,1.19815105,115980.0,115970.0,0.000141]
["bitfinex","BTCUSD",1758133867665,0.17250301,115940.0,115930.0,0.02590986]
["bitfinex","BTCUSD",1758133867883,0.5276712,115940.0,115930.0,0.00046974]
["bitfinex","BTCUSD",1758133868991,0.17250301,115940.0,115930.0,0.17298763]
["bitfinex","BTCUSD",1758133869229,0.52765633,115950.0,115930.0,0.17298763]
["bitfinex","BTCUSD",1758133869454,0.54923407,115940.0,115930.0,0.00046974]
["bitfinex","BTCUSD",1758133869667,0.5276712,115940.0,115930.0,0.00046974]
["bitfinex","BTCUSD",1758133869877,0.59768713,115940.0,115930.0,0.00246974]
["bitfinex","BTCUSD",1758133870079,0.24251894,115940.0,115930.0,0.00046974]
["bitfinex","BTCUSD",1758133870349,0.52765633,115950.0,115930.0,0.2582573]
["bitfinex","BTCUSD",1758133870554,0.19406588,115940.0,115930.0,0.00046974]
["bitfinex","BTCUSD",1758133870761,0.20915841,115940.0,115930.0,0.00046974]
["bitfinex","BTCUSD",1758133870989,0.17250301,115940.0,115930.0,0.17298763]
["bitfinex","BTCUSD",1758133871188,0.54923407,115940.0,115930.0,0.17298763]
["bitfinex","BTCUSD",1758133871325,0.5276712,115940.0,115930.0,0.17298763]
["bitfinex","BTCUSD",1758133871505,0.5276712,115940.0,115930.0,0.00046974]
["bitfinex","BTCUSD",1758133871926,0.17250301,115940.0,115930.0,0.17298763]
["bitfinex","BTCUSD",1758133872141,0.17250301,115940.0,115930.0,0.17498763]
["bitfinex","BTCUSD",1758133872348,0.5276712,115940.0,115930.0,0.00046974]
["bitfinex","BTCUSD",1758133872814,0.5276712,115940.0,115930.0,0.00346974]
["bitfinex","BTCUSD",1758133873284,0.18112206,115960.0,115930.0,0.00346974]
["bitfinex","BTCUSD",1758133873532,0.5276712,115940.0,115930.0,0.00046974]
["bitfinex","BTCUSD",1758133873977,0.17250301,115940.0,115930.0,0.00046974]
["bitfinex","BTCUSD",1758133874205,0.5276712,115940.0,115930.0,0.00046974]
["bitfinex","BTCUSD",1758133874439,0.17248844,115950.0,115930.0,0.17298763]
["bitfinex","BTCUSD",1758133874660,0.52764146,115960.0,115940.0,0.25777251]
["bitfinex","BTCUSD",1758133874889,0.19404915,115950.0,115940.0,0.25777268]
["bitfinex","BTCUSD",1758133875108,0.52765633,115950.0,115940.0,0.08526967]
["bitfinex","BTCUSD",1758133875585,0.17250301,115940.0,115930.0,0.48474763]
["bitfinex","BTCUSD",1758133875810,0.17250301,115940.0,115930.0,0.5700173]
["bitfinex","BTCUSD",1758133875811,0.5276712,115940.0,115930.0,0.5700173]
["bitfinex","BTCUSD",1758133876032,0.5276712,115940.0,115930.0,0.31222974]
["bitfinex","BTCUSD",1758133876242,0.5276712,115940.0,115930.0,0.48474763]
["bitfinex","BTCUSD",1758133876243,0.17250301,115940.0,115930.0,0.48474763]
["bitfinex","BTCUSD",1758133876471,0.17250301,115940.0,115930.0,0.48474662]
["bitfinex","BTCUSD",1758133876711,0.5276712,115940.0,115930.0,0.48474662]
["bitfinex","BTCUSD",1758133877296,0.17250301,115940.0,115930.0,0.48474662]
["bitfinex","BTCUSD",1758133877551,0.52765633,115950.0,115930.0,0.48474662]
["bitfinex","BTCUSD",1758133877769,0.17248839,115950.0,115930.0,0.57001629]
["bitfinex","BTCUSD",1758133878020,0.18109693,115960.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758133878265,0.67244352,115980.0,115960.0,0.17247155]
["bitfinex","BTCUSD",1758133878266,0.5,115980.0,115960.0,0.17247155]
["bitfinex","BTCUSD",1758133878481,0.5,115980.0,115970.0,0.48421839]
["bitfinex","BTCUSD",1758133878687,0.67244352,115980.0,115970.0,0.31176]
["bitfinex","BTCUSD",1758133879305,1.02761171,115980.0,115970.0,0.31176]
["bitfinex","BTCUSD",1758133879510,1.11288138,115980.0,115970.0,0.31176]
["bitfinex","BTCUSD",1758133879739,1.11288138,115980.0,115970.0,0.31188127]
["bitfinex","BTCUSD",1758133879914,0.67244352,115980.0,115970.0,0.00012127]
["bitfinex","BTCUSD",1758133880170,1.02761171,115980.0,115970.0,0.00012127]
["bitfinex","BTCUSD",1758133880385,0.67244352,115980.0,115970.0,0.00012127]
["bitfinex","BTCUSD",1758133880568,1.02761171,115980.0,115970.0,0.00012127]
["bitfinex","BTCUSD",1758133880793,0.5,115980.0,115970.0,0.25784933]
["bitfinex","BTCUSD",1758133881091,0.67244352,115980.0,115970.0,0.25784933]
["bitfinex","BTCUSD",1758133881522,1.02761171,115980.0,115970.0,0.08539094]
["bitfinex","BTCUSD",1758133881626,1.02761171,115980.0,115970.0,0.31184127]
["bitfinex","BTCUSD",1758133881837,1.02761171,115980.0,115970.0,0.00012127]
["bitfinex","BTCUSD",1758133882050,1.11288138,115980.0,115970.0,0.00012127]
["bitfinex","BTCUSD",1758133882716,1.50983105,115980.0,115970.0,0.00012127]
["bitfinex","BTCUSD",1758133883043,1.15466286,115980.0,115970.0,0.00012127]
["bitfinex","BTCUSD",1758133883247,1.50983105,115980.0,115970.0,0.00012127]
["bitfinex","BTCUSD",1758133883397,1.19815105,115980.0,115970.0,0.00012127]
["bitfinex","BTCUSD",1758133883605,1.50983105,115980.0,115970.0,0.00012127]
["bitfinex","BTCUSD",1758133884592,0.17248814,115950.0,115940.0,0.47092]
["bitfinex","BTCUSD",1758133884956,0.88282452,115950.0,115940.0,0.13998974]
["bitfinex","BTCUSD",1758133885111,0.88282452,115950.0,115940.0,0.00046974]
["bitfinex","BTCUSD",1758133885112,0.17248814,115950.0,115940.0,0.00046974]
["bitfinex","BTCUSD",1758133885273,0.52765633,115950.0,115940.0,0.00046974]
["bitfinex","BTCUSD",1758133885477,0.17248814,115950.0,115940.0,0.00046974]
["bitfinex","BTCUSD",1758133885917,0.52765633,115950.0,115940.0,0.00046974]
["bitfinex","BTCUSD",1758133886315,0.96809419,115950.0,115940.0,0.00046974]
["bitfinex","BTCUSD",1758133886521,1.05336386,115950.0,115940.0,0.00046974]
["bitfinex","BTCUSD",1758133887073,1.05336386,115950.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758133887074,0.17253278,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758133887312,0.17253278,115920.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758133887313,0.17256255,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758133887502,0.17259233,115880.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758133887710,0.17259233,115880.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133887711,0.50582313,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133887939,0.61304509,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133888301,0.2578769,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133888502,0.97553201,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133888712,0.89022234,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133889704,0.84312052,115880.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133889925,0.0215759,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133890149,0.54935132,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133890364,0.18120631,115890.0,115860.0,0.17262214]
["bitfinex","BTCUSD",1758133890583,0.17260723,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133890804,0.20929478,115870.0,115860.0,0.17262214]
["bitfinex","BTCUSD",1758133891022,0.0001,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758133891429,0.0001,115880.0,115860.0,0.25789181]
["bitfinex","BTCUSD",1758133891430,0.52786052,115880.0,115860.0,0.25789181]
["bitfinex","BTCUSD",1758133891637,0.0001,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758133892108,0.0001,115880.0,115870.0,0.2578769]
["bitfinex","BTCUSD",1758133892544,0.17269233,115880.0,115870.0,0.08526967]
["bitfinex","BTCUSD",1758133892955,0.2449934,115880.0,115860.0,0.17262177]
["bitfinex","BTCUSD",1758133893211,0.0001,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758133893933,0.17260723,115870.0,115860.0,0.08526968]
["bitfinex","BTCUSD",1758133894199,0.17269233,115880.0,115860.0,0.17262214]
["bitfinex","BTCUSD",1758133894519,0.54935132,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133894690,0.52777542,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133894992,0.07004678,115870.0,115860.0,0.17262214]
["bitfinex","BTCUSD",1758133895220,0.54945132,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133895457,0.84313542,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133896128,0.84323542,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133896574,0.52787542,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133896733,0.61314509,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133897063,0.2579769,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133898448,0.61314509,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133898648,0.69841476,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133899070,0.17063934,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133899293,0.2794528,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133899615,0.61304509,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133899783,0.2578769,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133899990,0.61304509,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133900191,0.69831476,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133901604,0.65802657,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133901808,0.69831476,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133902119,1.01311476,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133902309,0.2578769,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133902564,0.17260723,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133902982,0.35516819,115880.0,115860.0,0.17262214]
["bitfinex","BTCUSD",1758133903214,0.0001,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758133903437,0.17267744,115890.0,115870.0,0.9276843]
["bitfinex","BTCUSD",1758133903666,0.17259233,115880.0,115870.0,0.31464]
["bitfinex","BTCUSD",1758133903933,0.2080743,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758133904186,0.17259233,115880.0,115870.0,0.31464]
["bitfinex","BTCUSD",1758133904397,0.0001,115880.0,115870.0,0.31464]
["bitfinex","BTCUSD",1758133904611,0.17269233,115880.0,115870.0,0.31464]
["bitfinex","BTCUSD",1758133904818,0.0001,115880.0,115870.0,0.48724723]
["bitfinex","BTCUSD",1758133905026,0.0001,115880.0,115870.0,0.48924723]
["bitfinex","BTCUSD",1758133905229,0.17269233,115880.0,115870.0,0.31664]
["bitfinex","BTCUSD",1758133905875,0.52786052,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1758133906095,0.92769019,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1758133906324,1.01295986,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1758133906539,0.17260723,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133906750,0.52777542,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133907855,0.61304509,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133908358,0.2578769,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133908575,0.69831476,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133908780,0.69841476,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133909615,1.01265476,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758133911339,1.01265476,115870.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758133911340,0.17262213,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758133911539,0.17265193,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758133911740,0.96169869,115840.0,115830.0,0.00014687]
["bitfinex","BTCUSD",1758133913000,0.96161869,115840.0,115830.0,0.00014687]
["bitfinex","BTCUSD",1758133913582,0.64761869,115840.0,115830.0,0.00014687]
["bitfinex","BTCUSD",1758133913799,0.96157869,115840.0,115830.0,0.00014687]
["bitfinex","BTCUSD",1758133915389,1.01157869,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133915590,1.06157869,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133915804,1.15557711,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133916035,1.20557711,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133916235,0.84161711,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133916436,1.20545711,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133916645,0.89161711,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133916846,1.20529711,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133917246,0.84161711,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133917490,1.20517711,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133917698,1.15517711,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133917887,1.20505711,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133918249,0.84161711,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133918450,1.20395327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133918686,0.89047327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133918841,1.20379327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133919045,1.20369327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133919473,1.20469327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133919849,1.20369327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133920254,1.20479327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133920818,0.89147327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133921009,0.84147327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133921229,1.15527327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133921674,1.20527327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133921895,1.20427327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133922612,1.20431327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133922838,0.35070351,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133923025,1.16325012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133923167,1.16225012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133923391,1.16325012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133923591,1.21325012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133924024,0.79977012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133924230,0.61434351,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133924433,1.11341012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133924649,1.11241012,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133924910,0.29140666,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133925120,0.51969699,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133925328,1.10403327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133926615,0.60496666,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133926810,1.10403327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133927188,1.10375327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133927853,0.51945699,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133928068,0.20613699,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133928279,0.51961699,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133928698,1.10395327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133928919,0.60488666,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133929117,1.10383327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133929332,0.29140666,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133929553,0.51937699,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133929948,0.52081699,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133930203,0.51971699,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133930438,1.0187836,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133930698,1.10505327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133931122,0.60598666,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133931323,1.10505327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133931591,0.29230666,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133931805,1.10409327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133932934,1.20509327,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758133933584,1.20509327,115840.0,115810.0,0.0005]
["bitfinex","BTCUSD",1758133933585,0.17268174,115820.0,115810.0,0.0005]
["bitfinex","BTCUSD",1758133933819,1.08784619,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758133934730,1.08784619,115820.0,115800.0,0.0005]
["bitfinex","BTCUSD",1758133934731,0.67177818,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758133934955,1.07072785,115800.0,115790.0,8.104e-05]
["bitfinex","BTCUSD",1758133935216,0.17272648,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758133935422,0.75706276,115790.0,115780.0,8.099e-05]
["bitfinex","BTCUSD",1758133935635,1.07094276,115790.0,115780.0,8.099e-05]
["bitfinex","BTCUSD",1758133936265,1.12094276,115790.0,115780.0,8.099e-05]
["bitfinex","BTCUSD",1758133936501,0.2227414,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758133936701,0.86025144,115780.0,115770.0,0.00014091]
["bitfinex","BTCUSD",1758133936908,0.91025144,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758133937115,0.22275632,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1758133937324,0.22277125,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1758133937536,0.17278617,115750.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758133937747,1.09281751,115740.0,115730.0,0.00024107]
["bitfinex","BTCUSD",1758133937948,1.12121738,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758133938155,0.63074868,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758133938357,0.63074868,115740.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758133938358,0.72188264,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1758133938567,0.80715231,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1758133938774,0.80715231,115730.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133938775,0.89242198,115730.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758133938991,0.00864827,115630.0,115580.0,0.00346262]
["bitfinex","BTCUSD",1758133939205,0.67206202,115610.0,115600.0,0.00067077]
["bitfinex","BTCUSD",1758133939411,0.75733169,115610.0,115600.0,0.00067077]
["bitfinex","BTCUSD",1758133939617,0.25826508,115610.0,115600.0,0.00067077]
["bitfinex","BTCUSD",1758133939845,0.57458508,115610.0,115600.0,0.00067077]
["bitfinex","BTCUSD",1758133940059,0.39353475,115610.0,115600.0,0.00067077]
["bitfinex","BTCUSD",1758133940339,0.08526967,115610.0,115600.0,0.00067077]
["bitfinex","BTCUSD",1758133940567,0.08526967,115610.0,115600.0,0.17368115]
["bitfinex","BTCUSD",1758133940782,0.1945873,115630.0,115600.0,0.00067077]
["bitfinex","BTCUSD",1758133940996,0.17299541,115610.0,115600.0,0.00067077]
["bitfinex","BTCUSD",1758133941215,0.17298133,115620.0,115600.0,0.00067077]
["bitfinex","BTCUSD",1758133941429,0.02162255,115620.0,115600.0,0.17368084]
["bitfinex","BTCUSD",1758133941644,0.17399541,115610.0,115600.0,0.00067077]
["bitfinex","BTCUSD",1758133941862,0.67306202,115610.0,115600.0,0.00067077]
["bitfinex","BTCUSD",1758133942072,0.1729815,115620.0,115600.0,0.00067077]
["bitfinex","BTCUSD",1758133942283,0.02162442,115610.0,115600.0,0.00567077]
["bitfinex","BTCUSD",1758133942497,0.04961198,115610.0,115600.0,0.00567077]
["bitfinex","BTCUSD",1758133942715,0.04961198,115610.0,115600.0,0.17368115]
["bitfinex","BTCUSD",1758133942931,0.19461983,115610.0,115600.0,0.00467077]
["bitfinex","BTCUSD",1758133943159,0.67206202,115610.0,115600.0,0.00467077]
["bitfinex","BTCUSD",1758133943376,0.17298062,115620.0,115600.0,0.00467077]
["bitfinex","BTCUSD",1758133943585,0.17295141,115640.0,115610.0,0.49906661]
["bitfinex","BTCUSD",1758133943804,0.06767914,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758133944024,0.02161694,115650.0,115640.0,0.17295007]
["bitfinex","BTCUSD",1758133944230,0.00450679,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758133944231,0.02612186,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758133944464,0.02612186,115660.0,115650.0,0.49785558]
["bitfinex","BTCUSD",1758133944465,0.02527843,115660.0,115650.0,0.49785558]
["bitfinex","BTCUSD",1758133944690,0.24107997,115700.0,115680.0,0.17288466]
["bitfinex","BTCUSD",1758133944905,0.02160947,115690.0,115670.0,0.26453566]
["bitfinex","BTCUSD",1758133945116,0.02160947,115690.0,115670.0,0.3411748]
["bitfinex","BTCUSD",1758133945117,0.19448562,115690.0,115670.0,0.3411748]
["bitfinex","BTCUSD",1758133945334,0.17287583,115690.0,115670.0,0.16874044]
["bitfinex","BTCUSD",1758133945549,0.23674485,115690.0,115670.0,0.08347077]
["bitfinex","BTCUSD",1758133945742,0.1815039,115700.0,115670.0,0.25637644]
["bitfinex","BTCUSD",1758133945951,0.17289073,115680.0,115670.0,0.08347077]
["bitfinex","BTCUSD",1758133946161,0.24972149,115700.0,115670.0,0.25637466]
["bitfinex","BTCUSD",1758133946448,0.02160947,115690.0,115680.0,0.1728906]
["bitfinex","BTCUSD",1758133946645,0.17289073,115680.0,115670.0,0.08347077]
["bitfinex","BTCUSD",1758133946847,0.19318771,115690.0,115670.0,0.00047077]
["bitfinex","BTCUSD",1758133947059,0.17289073,115680.0,115670.0,0.00047077]
["bitfinex","BTCUSD",1758133947922,0.2581604,115680.0,115670.0,0.00047077]
["bitfinex","BTCUSD",1758133948118,0.75722701,115680.0,115670.0,0.00047077]
["bitfinex","BTCUSD",1758133948341,0.84249668,115680.0,115670.0,0.00347077]
["bitfinex","BTCUSD",1758133948552,0.34343007,115680.0,115670.0,0.00047077]
["bitfinex","BTCUSD",1758133948761,0.34343007,115680.0,115610.0,0.59668446]
["bitfinex","BTCUSD",1758133948762,0.1729617,115640.0,115610.0,0.59668446]
["bitfinex","BTCUSD",1758133948945,0.19458908,115630.0,115610.0,0.50045093]
["bitfinex","BTCUSD",1758133949167,0.17298045,115620.0,115610.0,0.41518126]
["bitfinex","BTCUSD",1758133949352,0.69366961,115620.0,115610.0,0.00014126]
["bitfinex","BTCUSD",1758133949495,0.67204706,115620.0,115610.0,0.00014126]
["bitfinex","BTCUSD",1758133949696,0.75731673,115620.0,115610.0,0.00014126]
["bitfinex","BTCUSD",1758133949898,0.17299541,115610.0,115600.0,0.0002]
["bitfinex","BTCUSD",1758133950105,1.08681169,115610.0,115600.0,0.00034129]
["bitfinex","BTCUSD",1758133950299,0.25826508,115610.0,115600.0,0.00034129]
["bitfinex","BTCUSD",1758133950734,0.75733169,115610.0,115600.0,0.00034129]
["bitfinex","BTCUSD",1758133950914,0.25826508,115610.0,115600.0,0.00034129]
["bitfinex","BTCUSD",1758133951115,0.3099166,115610.0,115600.0,0.00034129]
["bitfinex","BTCUSD",1758133951316,0.75733169,115610.0,115600.0,0.00034129]
["bitfinex","BTCUSD",1758133951581,0.25826508,115610.0,115600.0,0.00034129]
["bitfinex","BTCUSD",1758133952405,0.08526967,115610.0,115600.0,0.00034129]
["bitfinex","BTCUSD",1758133952619,0.02162255,115620.0,115610.0,0.17299514]
["bitfinex","BTCUSD",1758133952848,0.18160922,115640.0,115610.0,0.17299514]
["bitfinex","BTCUSD",1758133953056,0.02162068,115630.0,115600.0,0.26504218]
["bitfinex","BTCUSD",1758133953231,0.02162068,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758133953439,0.20321737,115640.0,115610.0,0.17299513]
["bitfinex","BTCUSD",1758133953641,0.18159856,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758133954094,0.18158235,115650.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758133954298,0.17298045,115620.0,115610.0,0.08526967]
["bitfinex","BTCUSD",1758133954465,0.1816413,115630.0,115600.0,0.25639059]
["bitfinex","BTCUSD",1758133954697,0.04227311,115650.0,115630.0,0.17296114]
["bitfinex","BTCUSD",1758133954899,0.02161881,115640.0,115630.0,0.17296531]
["bitfinex","BTCUSD",1758133955104,0.18162315,115670.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758133955308,0.17293578,115650.0,115630.0,0.42026967]
["bitfinex","BTCUSD",1758133955456,0.17296549,115630.0,115620.0,0.66728]
["bitfinex","BTCUSD",1758133955663,0.18156682,115660.0,115620.0,0.6676]
["bitfinex","BTCUSD",1758133955864,0.02161694,115650.0,115630.0,0.08526967]
["bitfinex","BTCUSD",1758133956064,0.18158308,115650.0,115620.0,0.50517967]
["bitfinex","BTCUSD",1758133956267,0.17296549,115630.0,115620.0,0.33234129]
["bitfinex","BTCUSD",1758133956452,0.30532948,115650.0,115620.0,0.33234129]
["bitfinex","BTCUSD",1758133956453,0.29668271,115650.0,115620.0,0.50532118]
["bitfinex","BTCUSD",1758133956659,0.1729356,115650.0,115640.0,0.17294245]
["bitfinex","BTCUSD",1758133956871,0.18157083,115660.0,115630.0,0.08526967]
["bitfinex","BTCUSD",1758133957181,0.17296549,115630.0,115620.0,0.66766129]
["bitfinex","BTCUSD",1758133957749,0.17293608,115650.0,115630.0,0.17296528]
["bitfinex","BTCUSD",1758133957953,0.19457188,115640.0,115620.0,0.93456041]
["bitfinex","BTCUSD",1758133958161,0.19327513,115640.0,115620.0,0.75293096]
["bitfinex","BTCUSD",1758133958372,0.19327513,115640.0,115620.0,0.50532147]
["bitfinex","BTCUSD",1758133958751,0.02032187,115640.0,115630.0,0.50864549]
["bitfinex","BTCUSD",1758133958953,0.17295053,115640.0,115630.0,0.59391516]
["bitfinex","BTCUSD",1758133959185,0.17295053,115640.0,115620.0,0.33234129]
["bitfinex","BTCUSD",1758133959400,0.17295053,115640.0,115620.0,0.92631009]
["bitfinex","BTCUSD",1758133959690,0.17295053,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758133959922,0.17296549,115630.0,115620.0,0.33234129]
["bitfinex","BTCUSD",1758133960193,0.33572,115690.0,115640.0,0.17294966]
["bitfinex","BTCUSD",1758133960425,0.03025587,115680.0,115640.0,0.34990685]
["bitfinex","BTCUSD",1758133960678,0.17292459,115660.0,115640.0,0.34125976]
["bitfinex","BTCUSD",1758133960883,0.18155287,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758133961091,0.17292062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758133961312,0.17292062,115660.0,115640.0,0.34990728]
["bitfinex","BTCUSD",1758133961529,0.21786172,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758133961765,0.17293558,115650.0,115640.0,0.08304]
["bitfinex","BTCUSD",1758133961969,0.17293558,115650.0,115640.0,0.42056]
["bitfinex","BTCUSD",1758133962390,0.17296549,115630.0,115620.0,0.33234129]
["bitfinex","BTCUSD",1758133962576,0.17296549,115630.0,115620.0,0.33738129]
["bitfinex","BTCUSD",1758133962780,0.17296549,115630.0,115620.0,0.51036174]
["bitfinex","BTCUSD",1758133963007,0.17296549,115630.0,115620.0,0.33738129]
["bitfinex","BTCUSD",1758133963209,0.17296343,115640.0,115620.0,0.51036173]
["bitfinex","BTCUSD",1758133963418,0.19458617,115630.0,115620.0,0.33738129]
["bitfinex","BTCUSD",1758133963630,0.17296343,115640.0,115620.0,0.51036174]
["bitfinex","BTCUSD",1758133963776,0.17296549,115630.0,115620.0,0.33738129]
["bitfinex","BTCUSD",1758133963980,0.17295075,115640.0,115620.0,0.33738129]
["bitfinex","BTCUSD",1758133964311,0.17293579,115650.0,115630.0,0.17296522]
["bitfinex","BTCUSD",1758133964510,0.1729208,115660.0,115640.0,0.33748]
["bitfinex","BTCUSD",1758133964730,0.02161694,115650.0,115640.0,0.51042975]
["bitfinex","BTCUSD",1758133964917,0.1729209,115660.0,115640.0,0.51042975]
["bitfinex","BTCUSD",1758133965083,0.03630885,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758133965285,0.24977623,115690.0,115660.0,0.51012062]
["bitfinex","BTCUSD",1758133965523,0.02161134,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758133965712,0.00864304,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758133965955,0.201933,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1758133966159,0.18152434,115720.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1758133966361,0.19445169,115710.0,115700.0,0.33696]
["bitfinex","BTCUSD",1758133966508,0.17284596,115710.0,115700.0,0.33696]
["bitfinex","BTCUSD",1758133966703,0.17287069,115700.0,115690.0,0.33668]
["bitfinex","BTCUSD",1758133966910,0.18152113,115690.0,115660.0,0.18156665]
["bitfinex","BTCUSD",1758133967133,0.19451414,115680.0,115670.0,0.33648]
["bitfinex","BTCUSD",1758133967353,0.21782462,115690.0,115670.0,0.33648]
["bitfinex","BTCUSD",1758133967560,0.19450207,115680.0,115670.0,0.50938514]
["bitfinex","BTCUSD",1758133967761,0.17287634,115690.0,115670.0,0.50938514]
["bitfinex","BTCUSD",1758133967978,0.17290567,115670.0,115660.0,0.25819014]
["bitfinex","BTCUSD",1758133968184,0.17290567,115670.0,115660.0,0.08526967]
["bitfinex","BTCUSD",1758133968368,0.17289073,115680.0,115660.0,0.25818657]
["bitfinex","BTCUSD",1758133968667,0.02161134,115680.0,115670.0,0.51098567]
["bitfinex","BTCUSD",1758133968870,0.19450207,115680.0,115670.0,0.51098567]
["bitfinex","BTCUSD",1758133969077,0.02161134,115680.0,115670.0,0.51098567]
["bitfinex","BTCUSD",1758133969230,0.17294298,115650.0,115630.0,0.41528]
["bitfinex","BTCUSD",1758133969435,0.18159457,115660.0,115630.0,1.01149638]
["bitfinex","BTCUSD",1758133969651,0.17295053,115640.0,115630.0,0.83853096]
["bitfinex","BTCUSD",1758133969985,0.17295053,115640.0,115630.0,0.41542129]
["bitfinex","BTCUSD",1758133970328,0.67004136,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1758133970572,0.17299541,115610.0,115600.0,0.0002]
["bitfinex","BTCUSD",1758133970780,0.29286397,115610.0,115600.0,0.00034137]
["bitfinex","BTCUSD",1758133971392,0.17299541,115610.0,115600.0,0.00034137]
["bitfinex","BTCUSD",1758133971799,0.26467896,115630.0,115600.0,0.17335065]
["bitfinex","BTCUSD",1758133972001,0.19460324,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758133972244,0.17298069,115620.0,115600.0,0.33822137]
["bitfinex","BTCUSD",1758133972447,0.02162442,115610.0,115600.0,0.33822137]
["bitfinex","BTCUSD",1758133972655,0.01698453,115620.0,115600.0,0.51123175]
["bitfinex","BTCUSD",1758133972827,0.18996705,115620.0,115600.0,0.51123175]
["bitfinex","BTCUSD",1758133973005,0.17298045,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758133973221,0.18159805,115640.0,115620.0,0.1729797]
["bitfinex","BTCUSD",1758133973430,0.19458617,115630.0,115610.0,0.08526967]
["bitfinex","BTCUSD",1758133973610,0.17298045,115620.0,115600.0,0.33822137]
["bitfinex","BTCUSD",1758133973791,0.17298045,115620.0,115600.0,0.607151]
["bitfinex","BTCUSD",1758133973988,0.19461983,115610.0,115600.0,0.00234137]
["bitfinex","BTCUSD",1758133974230,0.17299541,115610.0,115600.0,0.00034137]
["bitfinex","BTCUSD",1758133975370,0.17299541,115610.0,115600.0,0.00234137]
["bitfinex","BTCUSD",1758133975567,0.25826508,115610.0,115600.0,0.00034137]
["bitfinex","BTCUSD",1758133975774,0.29286269,115610.0,115600.0,0.00034137]
["bitfinex","BTCUSD",1758133975978,0.49918559,115630.0,115600.0,0.17335175]
["bitfinex","BTCUSD",1758133976173,0.02162255,115620.0,115600.0,0.17335073]
["bitfinex","BTCUSD",1758133976328,0.19460364,115620.0,115600.0,0.17335073]
["bitfinex","BTCUSD",1758133976534,0.26688425,115630.0,115600.0,0.17335175]
["bitfinex","BTCUSD",1758133976762,0.17297471,115630.0,115610.0,0.33648]
["bitfinex","BTCUSD",1758133976935,0.194603,115620.0,115610.0,0.33648]
["bitfinex","BTCUSD",1758133977138,0.17296549,115630.0,115610.0,0.50947541]
["bitfinex","BTCUSD",1758133977363,0.17298045,115620.0,115610.0,0.33648]
["bitfinex","BTCUSD",1758133977563,0.17298045,115620.0,115600.0,0.00334137]
["bitfinex","BTCUSD",1758133977564,0.17299541,115610.0,115600.0,0.00334137]
["bitfinex","BTCUSD",1758133977766,0.17299541,115610.0,115600.0,0.17335175]
["bitfinex","BTCUSD",1758133978002,0.17298082,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1758133978204,0.17298082,115620.0,115600.0,0.00034137]
["bitfinex","BTCUSD",1758133978460,0.17299541,115610.0,115600.0,0.00034137]
["bitfinex","BTCUSD",1758133980493,1.09321067,115610.0,115600.0,0.00034137]
["bitfinex","BTCUSD",1758133980709,1.09321067,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758133980944,1.09321067,115610.0,115530.0,0.0216]
["bitfinex","BTCUSD",1758133980945,0.1731081,115540.0,115530.0,0.0216]
["bitfinex","BTCUSD",1758133981167,0.1731081,115540.0,115530.0,0.1947152]
["bitfinex","BTCUSD",1758133981168,0.00014051,115540.0,115530.0,0.1947152]
["bitfinex","BTCUSD",1758133981824,0.00014051,115540.0,115530.0,0.27998487]
["bitfinex","BTCUSD",1758133982749,0.00014051,115540.0,115530.0,0.10686967]
["bitfinex","BTCUSD",1758133982965,0.00014051,115540.0,115530.0,0.27998487]
["bitfinex","BTCUSD",1758133983392,0.00014051,115540.0,115530.0,0.77917046]
["bitfinex","BTCUSD",1758133983602,0.0001,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758133983811,0.0001,115570.0,115560.0,0.59697125]
["bitfinex","BTCUSD",1758133984357,0.0001,115570.0,115560.0,0.92933125]
["bitfinex","BTCUSD",1758133984718,0.0001,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758133984924,0.0001,115580.0,115570.0,0.25832496]
["bitfinex","BTCUSD",1758133986355,0.0001,115580.0,115570.0,0.75751055]
["bitfinex","BTCUSD",1758133986676,0.0001,115580.0,115570.0,0.80751055]
["bitfinex","BTCUSD",1758133986885,0.0001,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758133987095,0.0001,115600.0,115590.0,0.67221093]
["bitfinex","BTCUSD",1758133987356,0.0001,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758133987489,0.0001,115610.0,115600.0,0.59632005]
["bitfinex","BTCUSD",1758133987897,0.0001,115610.0,115600.0,0.25828005]
["bitfinex","BTCUSD",1758133988249,0.0001,115610.0,115600.0,0.59644005]
["bitfinex","BTCUSD",1758133988583,0.00024134,115610.0,115600.0,0.59644005]
["bitfinex","BTCUSD",1758133989009,0.00024134,115610.0,115600.0,0.42342967]
["bitfinex","BTCUSD",1758133989224,0.00024134,115610.0,115600.0,0.08826967]
["bitfinex","BTCUSD",1758133989225,0.17323675,115610.0,115600.0,0.08826967]
["bitfinex","BTCUSD",1758133989438,0.21003108,115610.0,115600.0,0.34072]
["bitfinex","BTCUSD",1758133989674,0.17323675,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1758133990375,0.00024134,115610.0,115600.0,0.17601038]
["bitfinex","BTCUSD",1758133990577,0.02186576,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1758133990782,0.19486117,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1758133990984,0.17323675,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1758133991387,0.17301038,115600.0,115590.0,0.42096]
["bitfinex","BTCUSD",1758133991552,0.17301038,115600.0,115590.0,0.50622967]
["bitfinex","BTCUSD",1758133991759,0.17323675,115610.0,115590.0,0.67925433]
["bitfinex","BTCUSD",1758133991932,0.17301038,115600.0,115590.0,0.16834967]
["bitfinex","BTCUSD",1758133992160,0.17301038,115600.0,115590.0,0.50586967]
["bitfinex","BTCUSD",1758133992365,0.24447269,115610.0,115590.0,0.67889501]
["bitfinex","BTCUSD",1758133992562,0.53062664,115610.0,115590.0,0.67889501]
["bitfinex","BTCUSD",1758133992774,0.53040003,115600.0,115590.0,0.50958967]
["bitfinex","BTCUSD",1758133992983,0.17302534,115590.0,115570.0,0.18170805]
["bitfinex","BTCUSD",1758133993187,0.53041499,115590.0,115580.0,0.3372]
["bitfinex","BTCUSD",1758133993460,0.53041499,115590.0,115560.0,0.59716377]
["bitfinex","BTCUSD",1758133993461,0.17304031,115580.0,115560.0,0.59716325]
["bitfinex","BTCUSD",1758133993664,0.17309517,115550.0,115530.0,0.5054739]
["bitfinex","BTCUSD",1758133993957,0.17304044,115580.0,115540.0,0.6045449]
["bitfinex","BTCUSD",1758133994162,0.55207693,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758133994367,0.17304031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758133994595,0.53916625,115590.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758133994750,0.35748965,115590.0,115570.0,0.17352661]
["bitfinex","BTCUSD",1758133995173,0.53051499,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758133995375,0.53051499,115590.0,115570.0,0.17352661]
["bitfinex","BTCUSD",1758133995581,0.53042996,115580.0,115570.0,0.00047132]
["bitfinex","BTCUSD",1758133995903,0.0001,115580.0,115570.0,0.17352661]
["bitfinex","BTCUSD",1758133996093,0.0001,115580.0,115570.0,0.25879628]
["bitfinex","BTCUSD",1758133996404,0.0001,115580.0,115570.0,0.08574099]
["bitfinex","BTCUSD",1758133996716,0.17314031,115580.0,115570.0,0.25879628]
["bitfinex","BTCUSD",1758133996907,0.0001,115580.0,115570.0,0.25879628]
["bitfinex","BTCUSD",1758133997335,0.0001,115580.0,115570.0,0.61618593]
["bitfinex","BTCUSD",1758133997944,0.0001,115580.0,115570.0,0.61818593]
["bitfinex","BTCUSD",1758133998441,0.0001,115580.0,115570.0,0.61618593]
["bitfinex","BTCUSD",1758133998648,0.0001,115580.0,115570.0,0.42618099]
["bitfinex","BTCUSD",1758133998855,0.55215999,115580.0,115570.0,0.00447132]
["bitfinex","BTCUSD",1758133999034,0.24566938,115580.0,115570.0,0.00047132]
["bitfinex","BTCUSD",1758133999165,0.53052996,115580.0,115570.0,0.00047132]
["bitfinex","BTCUSD",1758133999371,0.53052996,115580.0,115570.0,0.00447132]
["bitfinex","BTCUSD",1758133999573,0.0001,115580.0,115570.0,0.17352661]
["bitfinex","BTCUSD",1758133999784,0.19477034,115580.0,115570.0,0.00047132]
["bitfinex","BTCUSD",1758134000037,0.17314031,115580.0,115570.0,0.00047132]
["bitfinex","BTCUSD",1758134000214,0.35748965,115580.0,115570.0,0.00047132]
["bitfinex","BTCUSD",1758134000425,0.56628892,115580.0,115570.0,0.00047132]
["bitfinex","BTCUSD",1758134000825,0.65155859,115580.0,115570.0,0.00047132]
["bitfinex","BTCUSD",1758134001673,0.65155859,115580.0,115570.0,0.00247132]
["bitfinex","BTCUSD",1758134001886,0.65155859,115580.0,115570.0,0.00047132]
["bitfinex","BTCUSD",1758134002079,0.29416894,115580.0,115570.0,0.00047132]
["bitfinex","BTCUSD",1758134002286,0.65155859,115580.0,115570.0,0.00047132]
["bitfinex","BTCUSD",1758134002505,0.65155859,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1758134002914,0.65155859,115580.0,115510.0,0.33312472]
["bitfinex","BTCUSD",1758134002915,0.17313019,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1758134003117,0.56514568,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1758134003321,0.35738965,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1758134003568,0.53051784,115530.0,115510.0,7e-05]
["bitfinex","BTCUSD",1758134003781,0.02164127,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1758134003982,0.17312819,115530.0,115510.0,7e-05]
["bitfinex","BTCUSD",1758134004212,0.17313019,115520.0,115510.0,0.00021143]
["bitfinex","BTCUSD",1758134004435,0.1817395,115550.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758134004650,0.25165162,115550.0,115530.0,0.25838486]
["bitfinex","BTCUSD",1758134004850,0.17308524,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1758134005114,0.17310022,115540.0,115530.0,0.42090967]
["bitfinex","BTCUSD",1758134005389,0.1817817,115560.0,115540.0,0.17309971]
["bitfinex","BTCUSD",1758134005647,0.18172387,115560.0,115540.0,0.08526967]
["bitfinex","BTCUSD",1758134005858,0.17305551,115570.0,115550.0,0.08526967]
["bitfinex","BTCUSD",1758134006089,0.17305544,115570.0,115550.0,0.08526967]
["bitfinex","BTCUSD",1758134006293,0.17307026,115560.0,115550.0,0.08526967]
["bitfinex","BTCUSD",1758134006843,0.0001,115590.0,115560.0,0.17306928]
["bitfinex","BTCUSD",1758134007049,0.17360811,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758134007256,0.00057153,115590.0,115570.0,0.42082967]
["bitfinex","BTCUSD",1758134007627,0.19522579,115590.0,115570.0,0.42082967]
["bitfinex","BTCUSD",1758134007761,0.17304031,115580.0,115570.0,0.42082967]
["bitfinex","BTCUSD",1758134007957,0.17359763,115590.0,115570.0,0.95127447]
["bitfinex","BTCUSD",1758134007958,0.00057153,115590.0,115570.0,0.95127447]
["bitfinex","BTCUSD",1758134008186,0.17304031,115580.0,115570.0,0.42082967]
["bitfinex","BTCUSD",1758134008379,0.17304031,115580.0,115570.0,0.42092967]
["bitfinex","BTCUSD",1758134009006,0.17349783,115590.0,115570.0,0.59398345]
["bitfinex","BTCUSD",1758134009161,0.17304031,115580.0,115570.0,0.59598345]
["bitfinex","BTCUSD",1758134009363,0.17304031,115580.0,115570.0,0.42292967]
["bitfinex","BTCUSD",1758134009570,0.17304031,115580.0,115570.0,0.42236967]
["bitfinex","BTCUSD",1758134010006,0.17349783,115590.0,115570.0,0.59542496]
["bitfinex","BTCUSD",1758134010215,0.17304031,115580.0,115570.0,0.42236967]
["bitfinex","BTCUSD",1758134010430,0.17304031,115580.0,115570.0,0.42036967]
["bitfinex","BTCUSD",1758134010636,0.17349783,115590.0,115570.0,0.59342496]
["bitfinex","BTCUSD",1758134010857,0.53042996,115580.0,115570.0,0.3351]
["bitfinex","BTCUSD",1758134011075,0.00047153,115590.0,115570.0,0.3371]
["bitfinex","BTCUSD",1758134011281,0.17304031,115580.0,115570.0,0.50815529]
["bitfinex","BTCUSD",1758134011494,0.17304031,115580.0,115570.0,0.59342496]
["bitfinex","BTCUSD",1758134011699,0.17349702,115590.0,115570.0,0.59542496]
["bitfinex","BTCUSD",1758134011908,0.17349702,115590.0,115570.0,0.5954249]
["bitfinex","BTCUSD",1758134012107,0.17304031,115580.0,115570.0,0.42236967]
["bitfinex","BTCUSD",1758134012314,0.17304031,115580.0,115570.0,0.33682]
["bitfinex","BTCUSD",1758134012937,0.17349702,115590.0,115570.0,0.59514496]
["bitfinex","BTCUSD",1758134013147,0.00047153,115590.0,115580.0,0.08526967]
["bitfinex","BTCUSD",1758134013351,0.17349687,115590.0,115580.0,0.08526967]
["bitfinex","BTCUSD",1758134014585,0.53088652,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758134014809,0.17349687,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758134015823,0.53088652,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758134016824,0.00047153,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758134017210,0.00047153,115590.0,115580.0,0.25840998]
["bitfinex","BTCUSD",1758134017379,0.00047153,115590.0,115580.0,0.61579963]
["bitfinex","BTCUSD",1758134017820,0.0001,115610.0,115600.0,0.53040003]
["bitfinex","BTCUSD",1758134018025,0.0001,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758134018233,0.00024137,115620.0,115610.0,0.25826508]
["bitfinex","BTCUSD",1758134018435,0.17322182,115620.0,115610.0,0.08526967]
["bitfinex","BTCUSD",1758134018636,0.00024137,115620.0,115610.0,0.41998967]
["bitfinex","BTCUSD",1758134018836,0.00024137,115620.0,115610.0,0.59298508]
["bitfinex","BTCUSD",1758134018972,0.17322182,115620.0,115610.0,0.08526967]
["bitfinex","BTCUSD",1758134019174,0.17322182,115620.0,115610.0,0.41992967]
["bitfinex","BTCUSD",1758134019374,0.17322182,115620.0,115610.0,0.41976967]
["bitfinex","BTCUSD",1758134019575,0.53061147,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758134019998,0.17322182,115620.0,115610.0,0.0021]
["bitfinex","BTCUSD",1758134020162,0.17322182,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758134020934,0.53061147,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758134021289,0.53061147,115620.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758134021290,0.53038506,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758134022163,0.17299541,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758134022464,0.53038506,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758134022658,0.53038506,115610.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758134022659,0.53041499,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758134023251,0.17302534,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758134023452,0.53041499,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758134024736,0.17302534,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758134025492,0.51820518,115610.0,115580.0,0.2584081]
["bitfinex","BTCUSD",1758134025493,0.18164518,115610.0,115580.0,0.2584081]
["bitfinex","BTCUSD",1758134025735,0.17299624,115610.0,115590.0,0.59461451]
["bitfinex","BTCUSD",1758134026075,0.0001,115610.0,115590.0,0.67769451]
["bitfinex","BTCUSD",1758134026323,0.17309568,115610.0,115590.0,1.03508416]
["bitfinex","BTCUSD",1758134026507,0.0001,115610.0,115590.0,0.67768954]
["bitfinex","BTCUSD",1758134026709,0.17309568,115610.0,115590.0,0.50466967]
["bitfinex","BTCUSD",1758134026910,0.17309568,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758134027098,0.17309541,115610.0,115600.0,0.08526967]
["bitfinex","BTCUSD",1758134027247,0.17309541,115610.0,115600.0,0.59516005]
["bitfinex","BTCUSD",1758134027459,0.0001,115610.0,115600.0,0.59516005]
["bitfinex","BTCUSD",1758134027660,0.17309541,115610.0,115600.0,0.42214967]
["bitfinex","BTCUSD",1758134027885,0.17309541,115610.0,115600.0,0.59516005]
["bitfinex","BTCUSD",1758134028508,0.0001,115610.0,115600.0,0.59526005]
["bitfinex","BTCUSD",1758134028724,0.0001,115610.0,115600.0,0.9526497]
["bitfinex","BTCUSD",1758134029585,0.0001,115610.0,115600.0,1.36003935]
["bitfinex","BTCUSD",1758134029793,0.0001,115610.0,115600.0,1.69243935]
["bitfinex","BTCUSD",1758134030000,0.0001,115610.0,115600.0,1.69233935]
["bitfinex","BTCUSD",1758134030393,0.0001,115610.0,115600.0,1.2838697]
["bitfinex","BTCUSD",1758134030842,0.0001,115610.0,115600.0,1.2888697]
["bitfinex","BTCUSD",1758134031050,0.0001,115610.0,115600.0,1.2838697]
["bitfinex","BTCUSD",1758134031254,0.0001,115610.0,115600.0,1.99963653]
["bitfinex","BTCUSD",1758134031497,1e-08,115620.0,115610.0,0.22299541]
["bitfinex","BTCUSD",1758134031714,1e-08,115620.0,115610.0,0.72415473]
["bitfinex","BTCUSD",1758134032275,0.0001,115630.0,115620.0,0.57298045]
["bitfinex","BTCUSD",1758134032479,0.0001,115630.0,115620.0,0.35825012]
["bitfinex","BTCUSD",1758134032704,0.0001,115630.0,115620.0,0.59417012]
["bitfinex","BTCUSD",1758134032866,0.0001,115630.0,115620.0,0.64417012]
["bitfinex","BTCUSD",1758134033332,0.0001,115630.0,115620.0,1.00155977]
["bitfinex","BTCUSD",1758134033931,0.0001,115630.0,115620.0,1.00131977]
["bitfinex","BTCUSD",1758134034173,0.0001,115630.0,115620.0,1.00531977]
["bitfinex","BTCUSD",1758134034347,0.0001,115630.0,115620.0,1.30531977]
["bitfinex","BTCUSD",1758134034805,1e-08,115640.0,115630.0,0.93774479]
["bitfinex","BTCUSD",1758134035101,0.0001,115660.0,115650.0,0.22293558]
["bitfinex","BTCUSD",1758134035260,0.0001,115660.0,115650.0,1.69026455]
["bitfinex","BTCUSD",1758134035261,0.00024126,115660.0,115650.0,1.69026455]
["bitfinex","BTCUSD",1758134035663,0.00024126,115660.0,115650.0,1.75518025]
["bitfinex","BTCUSD",1758134035885,0.00024126,115660.0,115650.0,1.54018497]
["bitfinex","BTCUSD",1758134036240,0.00024126,115660.0,115650.0,0.65548095]
["bitfinex","BTCUSD",1758134036415,0.00024126,115660.0,115650.0,1.49010497]
["bitfinex","BTCUSD",1758134037170,0.00024126,115660.0,115650.0,1.49610497]
["bitfinex","BTCUSD",1758134037390,0.00024126,115660.0,115650.0,1.16126497]
["bitfinex","BTCUSD",1758134037618,0.00024126,115660.0,115650.0,1.48998497]
["bitfinex","BTCUSD",1758134037926,0.00024126,115660.0,115650.0,1.16026497]
["bitfinex","BTCUSD",1758134038134,0.00024126,115660.0,115650.0,1.49514497]
["bitfinex","BTCUSD",1758134038539,0.00024126,115660.0,115650.0,1.16026497]
["bitfinex","BTCUSD",1758134038717,0.00024126,115660.0,115650.0,1.49490497]
["bitfinex","BTCUSD",1758134039350,0.00024126,115660.0,115650.0,1.48990497]
["bitfinex","BTCUSD",1758134039756,0.00024126,115660.0,115650.0,1.49338497]
["bitfinex","BTCUSD",1758134040071,0.00024126,115660.0,115650.0,1.15926497]
["bitfinex","BTCUSD",1758134040291,0.00024126,115660.0,115650.0,0.42162967]
["bitfinex","BTCUSD",1758134040292,0.17316188,115660.0,115650.0,0.42162967]
["bitfinex","BTCUSD",1758134040503,0.17316188,115660.0,115650.0,0.42338967]
["bitfinex","BTCUSD",1758134040504,0.00024126,115660.0,115650.0,0.42338967]
["bitfinex","BTCUSD",1758134040699,0.00024126,115660.0,115650.0,0.59632525]
["bitfinex","BTCUSD",1758134040904,0.00024126,115660.0,115650.0,0.08926967]
["bitfinex","BTCUSD",1758134041114,0.6729459,115660.0,115650.0,0.42350967]
["bitfinex","BTCUSD",1758134041317,0.6729459,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1758134041493,0.6729459,115660.0,115650.0,0.33812]
["bitfinex","BTCUSD",1758134041696,0.6729459,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1758134041878,0.75821557,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1758134042284,0.25843155,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1758134042601,0.6729459,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1758134044218,0.17299541,115610.0,115600.0,0.15135573]
["bitfinex","BTCUSD",1758134044416,0.17299541,115610.0,115600.0,0.5661854]
["bitfinex","BTCUSD",1758134044623,0.17299541,115610.0,115600.0,0.73919323]
["bitfinex","BTCUSD",1758134044826,0.17299541,115610.0,115600.0,0.67510005]
["bitfinex","BTCUSD",1758134045185,0.17299541,115610.0,115600.0,0.34142005]
["bitfinex","BTCUSD",1758134045361,0.17299541,115610.0,115600.0,0.67524142]
["bitfinex","BTCUSD",1758134045580,0.67277943,115610.0,115600.0,0.00024137]
["bitfinex","BTCUSD",1758134045776,0.67287943,115610.0,115600.0,0.00024137]
["bitfinex","BTCUSD",1758134046011,0.25836508,115610.0,115600.0,0.00024137]
["bitfinex","BTCUSD",1758134046188,0.7581491,115610.0,115600.0,0.00024137]
["bitfinex","BTCUSD",1758134046387,0.7581491,115610.0,115600.0,0.00324137]
["bitfinex","BTCUSD",1758134046626,0.17301038,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134046861,0.25842123,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134047035,0.67293558,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134047258,0.17315156,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134047475,0.67293558,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134047949,0.17325156,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134048161,0.67303558,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134048373,0.17325156,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134048618,0.67403558,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134048845,0.17425156,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134049082,0.00124118,115600.0,115590.0,0.50744534]
["bitfinex","BTCUSD",1758134049338,0.00124118,115600.0,115590.0,0.59271501]
["bitfinex","BTCUSD",1758134049556,0.17425156,115600.0,115590.0,0.59271501]
["bitfinex","BTCUSD",1758134049786,0.00124118,115600.0,115590.0,0.59271501]
["bitfinex","BTCUSD",1758134050930,0.00124118,115600.0,115590.0,0.41968967]
["bitfinex","BTCUSD",1758134050931,0.17425156,115600.0,115590.0,0.41968967]
["bitfinex","BTCUSD",1758134051184,0.17425156,115600.0,115590.0,0.08536967]
["bitfinex","BTCUSD",1758134051423,0.17425156,115600.0,115590.0,0.3341]
["bitfinex","BTCUSD",1758134051662,0.17425156,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134051869,0.67403558,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134052567,0.17304031,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758134053079,0.67282433,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758134053540,0.17304031,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758134054838,0.17604031,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758134055059,0.51482207,115600.0,115580.0,0.17304018]
["bitfinex","BTCUSD",1758134055060,0.00024118,115600.0,115580.0,0.17304018]
["bitfinex","BTCUSD",1758134055272,0.17325156,115600.0,115590.0,0.41810967]
["bitfinex","BTCUSD",1758134055492,0.17302534,115590.0,115580.0,0.17303993]
["bitfinex","BTCUSD",1758134055709,0.00024118,115600.0,115590.0,0.50634534]
["bitfinex","BTCUSD",1758134055968,0.17325156,115600.0,115590.0,0.59161501]
["bitfinex","BTCUSD",1758134056161,0.17325156,115600.0,115590.0,0.41868967]
["bitfinex","BTCUSD",1758134056380,0.17325156,115600.0,115590.0,0.08536967]
["bitfinex","BTCUSD",1758134056613,0.67303558,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134057671,0.76030525,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134057919,0.75830525,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134058114,1.09566525,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758134058368,1.09566525,115600.0,115580.0,1e-08]
["bitfinex","BTCUSD",1758134058369,0.67280936,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1758134058583,0.75807903,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1758134059364,1.09115903,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1758134059908,0.17302534,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1758134060257,0.67280936,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1758134060460,0.17305206,115580.0,115560.0,0.24128172]
["bitfinex","BTCUSD",1758134060664,0.17305529,115570.0,115560.0,0.32655566]
["bitfinex","BTCUSD",1758134060876,0.17305529,115570.0,115560.0,0.1534854]
["bitfinex","BTCUSD",1758134061081,0.0001,115570.0,115560.0,0.32655566]
["bitfinex","BTCUSD",1758134061279,0.0001,115570.0,115560.0,0.25833993]
["bitfinex","BTCUSD",1758134061503,0.17315529,115570.0,115560.0,0.25833993]
["bitfinex","BTCUSD",1758134061752,0.0001,115570.0,115560.0,0.25833993]
["bitfinex","BTCUSD",1758134062171,0.0011,115570.0,115560.0,0.25833993]
["bitfinex","BTCUSD",1758134062339,0.0001,115570.0,115560.0,0.25833993]
["bitfinex","BTCUSD",1758134063641,0.0001,115570.0,115560.0,0.75812395]
["bitfinex","BTCUSD",1758134064243,0.0011,115570.0,115560.0,0.75812395]
["bitfinex","BTCUSD",1758134064672,0.0011,115570.0,115560.0,0.08526967]
["bitfinex","BTCUSD",1758134064831,0.0011,115570.0,115560.0,0.41686967]
["bitfinex","BTCUSD",1758134065036,0.17315529,115570.0,115560.0,0.41686967]
["bitfinex","BTCUSD",1758134065256,0.17315529,115570.0,115560.0,0.41786967]
["bitfinex","BTCUSD",1758134065464,0.0001,115570.0,115560.0,0.59093993]
["bitfinex","BTCUSD",1758134065791,0.0001,115570.0,115560.0,0.58983993]
["bitfinex","BTCUSD",1758134066035,0.0011,115570.0,115560.0,0.58979993]
["bitfinex","BTCUSD",1758134066474,0.0011,115570.0,115560.0,0.58951993]
["bitfinex","BTCUSD",1758134066656,0.0011,115570.0,115560.0,0.58943993]
["bitfinex","BTCUSD",1758134067259,0.17415529,115570.0,115560.0,0.08536967]
["bitfinex","BTCUSD",1758134067443,0.17415529,115570.0,115560.0,0.41636967]
["bitfinex","BTCUSD",1758134067646,0.17415529,115570.0,115560.0,0.25843993]
["bitfinex","BTCUSD",1758134067867,0.0011,115570.0,115560.0,0.58919993]
["bitfinex","BTCUSD",1758134068037,0.17315529,115570.0,115560.0,0.25843993]
["bitfinex","BTCUSD",1758134068243,0.17315529,115570.0,115560.0,0.08536967]
["bitfinex","BTCUSD",1758134068440,0.67293931,115570.0,115560.0,0.41588967]
["bitfinex","BTCUSD",1758134068665,0.67393931,115570.0,115560.0,0.33062]
["bitfinex","BTCUSD",1758134068870,0.67293931,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758134069307,0.67393931,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758134069466,0.17415529,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758134070348,0.0011,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758134070485,0.17415529,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758134070683,0.0011,115570.0,115560.0,0.25843993]
["bitfinex","BTCUSD",1758134070922,0.0011,115570.0,115560.0,0.75822395]
["bitfinex","BTCUSD",1758134071285,0.17415529,115570.0,115560.0,0.08536967]
["bitfinex","BTCUSD",1758134071506,0.17415529,115570.0,115560.0,0.41604967]
["bitfinex","BTCUSD",1758134071507,0.17315529,115570.0,115560.0,0.41604967]
["bitfinex","BTCUSD",1758134071883,0.17415529,115570.0,115560.0,0.41604967]
["bitfinex","BTCUSD",1758134072087,0.17315529,115570.0,115560.0,0.58911993]
["bitfinex","BTCUSD",1758134072512,0.17415529,115570.0,115560.0,0.58911993]
["bitfinex","BTCUSD",1758134072790,0.17415529,115570.0,115560.0,0.41604967]
["bitfinex","BTCUSD",1758134072990,0.67393931,115570.0,115560.0,0.33078]
["bitfinex","BTCUSD",1758134073243,0.67393931,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758134073774,0.75920898,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134074414,0.25942496,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134074635,1.08916898,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134074769,1.08912898,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134074994,1.08904898,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134075208,1.09704898,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134075431,0.68093931,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134076054,0.67293931,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134076255,0.67993931,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134076976,0.18015529,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134077178,0.67993931,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134077593,0.67293931,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134077933,0.67693931,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134078235,0.75820898,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134078436,0.77081477,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134078847,0.76681477,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134079240,0.77081477,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134079473,0.76681477,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134080630,0.77081477,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134081021,0.76681477,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758134081224,0.17307026,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758134081424,1.00429428,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758134081623,1.08956395,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758134081835,1.08966395,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1758134082545,1.08966395,115560.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758134082546,0.67286926,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758134082762,0.17310022,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134082959,1.08911391,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134083169,0.58932989,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134084272,0.17310022,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134084504,0.17320022,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134085030,0.17520022,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134086311,0.67498424,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134086718,0.17520022,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134087135,0.26046989,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134087557,0.59066989,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134089419,0.67378989,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134089670,0.77378989,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134090072,0.72378989,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134090611,0.72178989,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134091044,0.73078989,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134091247,0.72138989,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134091652,0.73028989,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134091848,0.72128989,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134092076,0.67976989,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134092301,0.18010022,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134092456,0.67988424,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134092663,0.007,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134092870,0.007,115540.0,115530.0,0.25838488]
["bitfinex","BTCUSD",1758134093274,0.18010022,115540.0,115530.0,0.08526968]
["bitfinex","BTCUSD",1758134093472,0.67988424,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134093686,0.67288424,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134094106,0.68088424,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134094312,0.67288424,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134094765,0.67588424,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134094967,0.67288424,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134095298,0.76115391,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134095723,0.81115391,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134095925,0.9785811,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134096130,0.95227391,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134096743,0.94927391,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758134096972,0.17319016,115480.0,115470.0,0.00125092]
["bitfinex","BTCUSD",1758134097179,1.08912385,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758134097586,0.25845983,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758134097791,1.00409418,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758134097967,0.95218468,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758134098103,0.95218468,115480.0,115470.0,0.00400001]
["bitfinex","BTCUSD",1758134098341,0.95218468,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758134098753,0.95494468,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758134098948,0.17619016,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758134099153,0.62406468,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758134099377,0.17619016,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758134099585,0.003,115480.0,115470.0,0.17320517]
["bitfinex","BTCUSD",1758134100016,0.17317618,115490.0,115470.0,0.08526968]
["bitfinex","BTCUSD",1758134100213,0.17317526,115490.0,115470.0,0.08526968]
["bitfinex","BTCUSD",1758134100415,0.17314741,115510.0,115480.0,0.25845477]
["bitfinex","BTCUSD",1758134100617,0.17317516,115490.0,115480.0,0.25845983]
["bitfinex","BTCUSD",1758134100861,0.17317516,115490.0,115480.0,0.08526967]
["bitfinex","BTCUSD",1758134101037,0.17317516,115490.0,115470.0,0.00400001]
["bitfinex","BTCUSD",1758134101038,0.17319016,115480.0,115470.0,0.00400001]
["bitfinex","BTCUSD",1758134101304,0.17319016,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758134101803,0.62106468,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758134102009,0.17317516,115490.0,115470.0,0.17320517]
["bitfinex","BTCUSD",1758134102249,0.62970042,115500.0,115480.0,0.1731881]
["bitfinex","BTCUSD",1758134102406,0.96046042,115500.0,115480.0,0.1731881]
["bitfinex","BTCUSD",1758134102608,0.1818259,115500.0,115480.0,0.25845777]
["bitfinex","BTCUSD",1758134102829,0.44797452,115510.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758134103031,0.17317516,115490.0,115480.0,0.08526967]
["bitfinex","BTCUSD",1758134103206,0.17317516,115490.0,115480.0,0.25845983]
["bitfinex","BTCUSD",1758134103420,0.62103469,115500.0,115480.0,0.25845983]
["bitfinex","BTCUSD",1758134103627,0.0001,115510.0,115480.0,0.25845983]
["bitfinex","BTCUSD",1758134103837,0.17316072,115500.0,115490.0,0.08526967]
["bitfinex","BTCUSD",1758134104057,0.17319016,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758134104270,0.62106468,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758134104483,0.7127298,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758134104697,0.17328019,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1758134104915,0.17326518,115430.0,115410.0,0.00067071]
["bitfinex","BTCUSD",1758134105136,0.0086625,115440.0,115420.0,0.17327925]
["bitfinex","BTCUSD",1758134105348,0.17327,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1758134105744,0.17323522,115450.0,115430.0,0.25853153]
["bitfinex","BTCUSD",1758134105972,0.17323522,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1758134106192,0.18188116,115460.0,115440.0,0.25851984]
["bitfinex","BTCUSD",1758134106424,0.18189746,115480.0,115450.0,0.25850483]
["bitfinex","BTCUSD",1758134106647,0.17319095,115480.0,115460.0,0.17321959]
["bitfinex","BTCUSD",1758134106833,0.17324719,115490.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758134107073,0.004,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758134107255,0.004,115480.0,115470.0,0.25847483]
["bitfinex","BTCUSD",1758134107541,0.17317516,115490.0,115470.0,0.25847483]
["bitfinex","BTCUSD",1758134107780,0.62104968,115490.0,115470.0,0.08541112]
["bitfinex","BTCUSD",1758134107992,0.002,115480.0,115470.0,0.08541112]
["bitfinex","BTCUSD",1758134108214,0.62306468,115480.0,115470.0,0.08541112]
["bitfinex","BTCUSD",1758134108436,0.17519016,115480.0,115470.0,0.08541112]
["bitfinex","BTCUSD",1758134108660,0.17519016,115480.0,115470.0,0.25861628]
["bitfinex","BTCUSD",1758134109115,0.62306468,115480.0,115470.0,0.00014145]
["bitfinex","BTCUSD",1758134109315,0.62106468,115480.0,115470.0,0.00014145]
["bitfinex","BTCUSD",1758134109481,0.62106468,115480.0,115470.0,0.00314145]
["bitfinex","BTCUSD",1758134109906,0.17319016,115480.0,115470.0,0.00014145]
["bitfinex","BTCUSD",1758134110352,0.17319016,115480.0,115470.0,0.25961628]
["bitfinex","BTCUSD",1758134110530,0.1731754,115490.0,115470.0,0.25861628]
["bitfinex","BTCUSD",1758134110704,0.17319016,115480.0,115470.0,0.25861628]
["bitfinex","BTCUSD",1758134110949,0.1731754,115490.0,115470.0,0.25961628]
["bitfinex","BTCUSD",1758134111160,0.17319016,115480.0,115470.0,0.25961628]
["bitfinex","BTCUSD",1758134111523,0.18186916,115500.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758134111729,0.17316017,115500.0,115490.0,0.25844483]
["bitfinex","BTCUSD",1758134111935,0.17316017,115500.0,115490.0,0.42362967]
["bitfinex","BTCUSD",1758134112346,0.17318356,115490.0,115470.0,0.18300684]
["bitfinex","BTCUSD",1758134112550,0.62105808,115490.0,115480.0,0.08526967]
["bitfinex","BTCUSD",1758134112724,0.17317516,115490.0,115480.0,0.08526967]
["bitfinex","BTCUSD",1758134112934,0.17319016,115480.0,115470.0,0.34358145]
["bitfinex","BTCUSD",1758134113138,0.17319016,115480.0,115470.0,0.08641112]
["bitfinex","BTCUSD",1758134113771,0.17317516,115490.0,115470.0,0.25961628]
["bitfinex","BTCUSD",1758134113972,0.17319016,115480.0,115470.0,0.25961628]
["bitfinex","BTCUSD",1758134114184,0.17319016,115480.0,115470.0,0.08641112]
["bitfinex","BTCUSD",1758134114386,0.62106468,115480.0,115470.0,0.00114145]
["bitfinex","BTCUSD",1758134114585,0.62106468,115480.0,115470.0,0.00014145]
["bitfinex","BTCUSD",1758134114851,0.62106468,115480.0,115470.0,0.00414145]
["bitfinex","BTCUSD",1758134115278,0.70633435,115480.0,115470.0,0.00014145]
["bitfinex","BTCUSD",1758134115895,0.96286468,115480.0,115470.0,0.00014145]
["bitfinex","BTCUSD",1758134116109,0.62106468,115480.0,115470.0,0.00014145]
["bitfinex","BTCUSD",1758134116311,0.17319016,115480.0,115470.0,0.00014145]
["bitfinex","BTCUSD",1758134116610,0.62106468,115480.0,115470.0,0.00014145]
["bitfinex","BTCUSD",1758134117242,0.17319016,115480.0,115470.0,0.00014145]
["bitfinex","BTCUSD",1758134117564,0.17519016,115480.0,115470.0,0.00014145]
["bitfinex","BTCUSD",1758134117967,0.17327516,115490.0,115470.0,0.25861628]
["bitfinex","BTCUSD",1758134118189,0.17319016,115480.0,115470.0,0.59993628]
["bitfinex","BTCUSD",1758134118421,0.0001,115480.0,115470.0,0.42773112]
["bitfinex","BTCUSD",1758134118597,0.17329016,115480.0,115470.0,0.42773112]
["bitfinex","BTCUSD",1758134119132,0.62116468,115480.0,115470.0,0.00114145]
["bitfinex","BTCUSD",1758134119948,0.17326518,115430.0,115420.0,0.15137573]
["bitfinex","BTCUSD",1758134120167,0.17326518,115430.0,115420.0,0.56355611]
["bitfinex","BTCUSD",1758134120372,0.17326518,115430.0,115420.0,0.50974038]
["bitfinex","BTCUSD",1758134120573,0.17326518,115430.0,115420.0,0.00047071]
["bitfinex","BTCUSD",1758134120956,0.6211397,115430.0,115420.0,0.00047071]
["bitfinex","BTCUSD",1758134121570,0.6211397,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1758134121770,0.17328019,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134122099,0.2590202,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134122301,0.70689472,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134123000,0.1732952,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134123204,1.49431391,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134124274,1.54431391,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134124627,1.59831391,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134125036,1.59431391,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134125273,1.54803391,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134125423,0.76043939,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134125630,1.54807391,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134126060,0.76043939,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134126265,0.71043939,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134126504,1.04979939,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134126707,0.60192487,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134127070,1.49367391,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134127274,1.05079939,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134127476,1.05167939,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134127661,1.04677939,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134127862,1.49465391,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134128064,1.54865391,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134128290,1.54465391,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134128510,0.62121478,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758134128708,1.04688445,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758134128908,0.96173478,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758134129290,0.17334026,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758134129491,0.51380026,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758134129745,0.51380026,115380.0,115370.0,0.00018114]
["bitfinex","BTCUSD",1758134129914,0.17344026,115380.0,115370.0,0.00018114]
["bitfinex","BTCUSD",1758134130474,0.0001,115410.0,115390.0,0.17331867]
["bitfinex","BTCUSD",1758134130676,0.0001,115410.0,115400.0,1.04681441]
["bitfinex","BTCUSD",1758134130879,0.0001,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1758134131090,0.18190947,115460.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1758134131290,0.17325017,115440.0,115430.0,0.08526967]
["bitfinex","BTCUSD",1758134131505,0.17327365,115430.0,115400.0,0.18197573]
["bitfinex","BTCUSD",1758134131698,0.17328019,115420.0,115410.0,0.08526967]
["bitfinex","BTCUSD",1758134131917,0.17326649,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1758134132076,0.18201267,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1758134132077,0.0001,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1758134132234,0.0001,115440.0,115430.0,0.6211397]
["bitfinex","BTCUSD",1758134132439,0.0001,115440.0,115430.0,0.9626197]
["bitfinex","BTCUSD",1758134132694,0.0001,115490.0,115470.0,0.17320146]
["bitfinex","BTCUSD",1758134132903,0.0001,115490.0,115480.0,0.70633435]
["bitfinex","BTCUSD",1758134133059,0.0001,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758134133258,0.0001,115510.0,115500.0,0.70630436]
["bitfinex","BTCUSD",1758134133481,0.0001,115510.0,115500.0,0.60010984]
["bitfinex","BTCUSD",1758134133697,0.0001,115510.0,115500.0,0.08526967]
["bitfinex","BTCUSD",1758134133698,0.17324518,115510.0,115500.0,0.08526967]
["bitfinex","BTCUSD",1758134134325,0.0001,115510.0,115500.0,0.08526967]
["bitfinex","BTCUSD",1758134134607,0.1731609,115500.0,115480.0,0.51522988]
["bitfinex","BTCUSD",1758134134813,0.17317731,115490.0,115480.0,0.08526967]
["bitfinex","BTCUSD",1758134134967,0.18190243,115510.0,115490.0,0.17317465]
["bitfinex","BTCUSD",1758134134968,0.0001,115510.0,115490.0,0.17317465]
["bitfinex","BTCUSD",1758134135175,0.1732453,115510.0,115490.0,0.25844432]
["bitfinex","BTCUSD",1758134135398,0.62111982,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1758134135593,0.62977707,115510.0,115470.0,0.343]
["bitfinex","BTCUSD",1758134135911,0.02164502,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758134136151,0.19480675,115500.0,115480.0,0.25845969]
["bitfinex","BTCUSD",1758134136353,0.17316173,115500.0,115480.0,0.08526967]
["bitfinex","BTCUSD",1758134136629,0.17326173,115500.0,115480.0,0.25845983]
["bitfinex","BTCUSD",1758134136829,0.17319016,115480.0,115470.0,0.343]
["bitfinex","BTCUSD",1758134136999,0.17319016,115480.0,115470.0,0.42826967]
["bitfinex","BTCUSD",1758134137379,0.17317516,115490.0,115470.0,0.60147378]
["bitfinex","BTCUSD",1758134137589,0.18191819,115500.0,115480.0,0.25845983]
["bitfinex","BTCUSD",1758134137764,0.0001,115500.0,115480.0,0.25845983]
["bitfinex","BTCUSD",1758134137965,0.17326031,115500.0,115480.0,0.25845983]
["bitfinex","BTCUSD",1758134138099,0.17326017,115500.0,115480.0,0.08526967]
["bitfinex","BTCUSD",1758134138305,0.17317516,115490.0,115480.0,0.08526967]
["bitfinex","BTCUSD",1758134138616,0.17317516,115490.0,115470.0,0.34384]
["bitfinex","BTCUSD",1758134138617,0.17319016,115480.0,115470.0,0.34384]
["bitfinex","BTCUSD",1758134138814,0.0001,115490.0,115470.0,0.42810967]
["bitfinex","BTCUSD",1758134139019,0.0001,115490.0,115480.0,0.25845983]
["bitfinex","BTCUSD",1758134139973,0.0001,115490.0,115480.0,0.42862967]
["bitfinex","BTCUSD",1758134140282,0.0001,115490.0,115480.0,0.60181983]
["bitfinex","BTCUSD",1758134141311,0.17327516,115490.0,115480.0,0.60181983]
["bitfinex","BTCUSD",1758134141517,0.0001,115490.0,115480.0,0.60181983]
["bitfinex","BTCUSD",1758134141717,0.17327516,115490.0,115480.0,0.42862967]
["bitfinex","BTCUSD",1758134141900,0.17327516,115490.0,115480.0,0.08626967]
["bitfinex","BTCUSD",1758134142100,0.0001,115490.0,115480.0,0.42922967]
["bitfinex","BTCUSD",1758134142303,0.0001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758134142514,0.0001,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758134142802,0.0001,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758134143003,0.00024119,115520.0,115510.0,0.25841485]
["bitfinex","BTCUSD",1758134143427,0.00024119,115520.0,115510.0,0.59558115]
["bitfinex","BTCUSD",1758134143845,0.00024119,115520.0,115510.0,0.42810967]
["bitfinex","BTCUSD",1758134143978,0.00024119,115520.0,115510.0,0.60125485]
["bitfinex","BTCUSD",1758134144396,0.17337138,115520.0,115510.0,0.08526967]
["bitfinex","BTCUSD",1758134144599,0.17314518,115510.0,115500.0,0.416]
["bitfinex","BTCUSD",1758134144812,0.17324518,115510.0,115500.0,0.51094967]
["bitfinex","BTCUSD",1758134145026,0.17324518,115510.0,115500.0,0.42572]
["bitfinex","BTCUSD",1758134145249,0.17324518,115510.0,115500.0,0.51098967]
["bitfinex","BTCUSD",1758134145827,0.0001,115510.0,115500.0,0.68424984]
["bitfinex","BTCUSD",1758134146006,0.17324518,115510.0,115500.0,0.16856967]
["bitfinex","BTCUSD",1758134146150,0.17324518,115510.0,115500.0,0.51064967]
["bitfinex","BTCUSD",1758134146358,0.0001,115510.0,115500.0,0.68380984]
["bitfinex","BTCUSD",1758134147514,0.0001,115510.0,115500.0,0.68370984]
["bitfinex","BTCUSD",1758134147670,0.0001,115510.0,115500.0,0.51054967]
["bitfinex","BTCUSD",1758134147879,0.17324518,115510.0,115500.0,0.68342984]
["bitfinex","BTCUSD",1758134148086,0.17524518,115510.0,115500.0,0.16846967]
["bitfinex","BTCUSD",1758134148433,0.0001,115510.0,115500.0,0.68342984]
["bitfinex","BTCUSD",1758134149117,0.0001,115510.0,115500.0,1.37379903]
["bitfinex","BTCUSD",1758134150169,0.0001,115510.0,115500.0,0.4069872]
["bitfinex","BTCUSD",1758134150389,0.0001,115510.0,115500.0,0.34162984]
["bitfinex","BTCUSD",1758134150584,0.0001,115510.0,115500.0,0.68294984]
["bitfinex","BTCUSD",1758134151007,0.0001,115510.0,115500.0,0.73294984]
["bitfinex","BTCUSD",1758134151227,1e-08,115510.0,115500.0,1.08294984]
["bitfinex","BTCUSD",1758134151448,1e-08,115520.0,115510.0,0.27314518]
["bitfinex","BTCUSD",1758134151669,0.0001,115540.0,115530.0,0.2231152]
["bitfinex","BTCUSD",1758134151880,0.0001,115550.0,115540.0,0.22310022]
["bitfinex","BTCUSD",1758134152097,0.00057141,115550.0,115540.0,0.39152989]
["bitfinex","BTCUSD",1758134152344,0.00057141,115550.0,115540.0,0.73248989]
["bitfinex","BTCUSD",1758134152516,0.00057141,115550.0,115540.0,1.35750172]
["bitfinex","BTCUSD",1758134152856,1e-08,115560.0,115550.0,0.27308524]
["bitfinex","BTCUSD",1758134153075,1e-08,115570.0,115560.0,0.57307026]
["bitfinex","BTCUSD",1758134153285,0.0004,115620.0,115560.0,0.57307026]
["bitfinex","BTCUSD",1758134153286,0.0004,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758134153489,0.0004,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758134153707,0.00054155,115660.0,115650.0,0.42666967]
["bitfinex","BTCUSD",1758134153915,0.00064155,115660.0,115650.0,0.42666967]
["bitfinex","BTCUSD",1758134154120,0.17356217,115660.0,115650.0,0.42666967]
["bitfinex","BTCUSD",1758134154354,0.17356217,115660.0,115650.0,0.42754967]
["bitfinex","BTCUSD",1758134154562,0.17356217,115660.0,115650.0,0.08526967]
["bitfinex","BTCUSD",1758134154759,0.17296155,115640.0,115610.0,0.59748503]
["bitfinex","BTCUSD",1758134155002,0.00464155,115660.0,115630.0,0.1816135]
["bitfinex","BTCUSD",1758134155201,0.00064155,115660.0,115640.0,0.60054018]
["bitfinex","BTCUSD",1758134155404,0.17356239,115660.0,115640.0,0.42758967]
["bitfinex","BTCUSD",1758134155601,0.00364155,115660.0,115650.0,0.3422]
["bitfinex","BTCUSD",1758134155799,0.17356217,115660.0,115650.0,0.3422]
["bitfinex","BTCUSD",1758134156056,0.00064155,115660.0,115650.0,0.3422]
["bitfinex","BTCUSD",1758134156256,0.19517724,115660.0,115650.0,0.3422]
["bitfinex","BTCUSD",1758134156561,0.17356217,115660.0,115650.0,0.3422]
["bitfinex","BTCUSD",1758134157209,0.17293558,115650.0,115620.0,0.1729799]
["bitfinex","BTCUSD",1758134157414,0.00064155,115660.0,115640.0,0.17293938]
["bitfinex","BTCUSD",1758134157589,0.00064155,115660.0,115650.0,0.60048525]
["bitfinex","BTCUSD",1758134157818,0.17656217,115660.0,115650.0,0.08526967]
["bitfinex","BTCUSD",1758134158024,0.17295009,115650.0,115620.0,0.06821573]
["bitfinex","BTCUSD",1758134158235,0.17295009,115650.0,115630.0,0.42762967]
["bitfinex","BTCUSD",1758134158438,0.1822082,115660.0,115630.0,0.08526967]
["bitfinex","BTCUSD",1758134158612,0.17893584,115650.0,115640.0,0.34208]
["bitfinex","BTCUSD",1758134158843,0.1822082,115660.0,115640.0,0.6003002]
["bitfinex","BTCUSD",1758134159001,0.17293558,115650.0,115640.0,0.60030009]
["bitfinex","BTCUSD",1758134159206,0.17293558,115650.0,115640.0,0.42734967]
["bitfinex","BTCUSD",1758134159418,0.17293558,115650.0,115640.0,0.34184]
["bitfinex","BTCUSD",1758134159616,0.1821082,115660.0,115640.0,0.34184]
["bitfinex","BTCUSD",1758134159816,0.1821082,115660.0,115640.0,0.51479053]
["bitfinex","BTCUSD",1758134160052,0.17293558,115650.0,115640.0,0.34184]
["bitfinex","BTCUSD",1758134160255,0.17296048,115640.0,115610.0,0.59748503]
["bitfinex","BTCUSD",1758134160479,0.18158235,115650.0,115620.0,0.59964995]
["bitfinex","BTCUSD",1758134160736,0.18158235,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758134160737,0.17293558,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758134160875,0.00464155,115660.0,115640.0,0.51435053]
["bitfinex","BTCUSD",1758134161079,0.00464155,115660.0,115640.0,0.42666967]
["bitfinex","BTCUSD",1758134161080,0.17293558,115650.0,115640.0,0.42666967]
["bitfinex","BTCUSD",1758134161498,0.17695198,115640.0,115610.0,0.59748503]
["bitfinex","BTCUSD",1758134161683,0.004,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758134161881,0.19455276,115650.0,115630.0,0.08526967]
["bitfinex","BTCUSD",1758134162128,0.17295053,115640.0,115630.0,0.08526967]
["bitfinex","BTCUSD",1758134162328,0.17295053,115640.0,115610.0,0.41584]
["bitfinex","BTCUSD",1758134162537,0.17296549,115630.0,115620.0,0.08526967]
["bitfinex","BTCUSD",1758134162705,0.17298045,115620.0,115610.0,0.41584]
["bitfinex","BTCUSD",1758134162903,0.17296549,115630.0,115610.0,0.67410501]
["bitfinex","BTCUSD",1758134163266,0.17298045,115620.0,115610.0,0.67410501]
["bitfinex","BTCUSD",1758134163468,0.17298045,115620.0,115610.0,1.01514501]
["bitfinex","BTCUSD",1758134163696,0.79823088,115620.0,115590.0,0.181643]
["bitfinex","BTCUSD",1758134163901,0.79823088,115620.0,115580.0,0.48369573]
["bitfinex","BTCUSD",1758134163902,0.1730106,115600.0,115580.0,0.48369573]
["bitfinex","BTCUSD",1758134164081,0.17302534,115590.0,115580.0,0.16834967]
["bitfinex","BTCUSD",1758134164220,0.17302534,115590.0,115580.0,0.50902967]
["bitfinex","BTCUSD",1758134164726,0.79827577,115590.0,115580.0,0.08308]
["bitfinex","BTCUSD",1758134164926,0.0001,115600.0,115580.0,0.59664031]
["bitfinex","BTCUSD",1758134165150,0.17311038,115600.0,115590.0,0.08526967]
["bitfinex","BTCUSD",1758134165359,0.17302534,115590.0,115580.0,0.08308]
["bitfinex","BTCUSD",1758134165566,0.17302534,115590.0,115580.0,0.42388]
["bitfinex","BTCUSD",1758134165879,0.17311038,115600.0,115580.0,0.59692031]
["bitfinex","BTCUSD",1758134166087,0.1946535,115590.0,115580.0,0.42388]
["bitfinex","BTCUSD",1758134166310,0.17302534,115590.0,115580.0,0.42388]
["bitfinex","BTCUSD",1758134166521,0.0001,115590.0,115580.0,0.68218998]
["bitfinex","BTCUSD",1758134166729,0.0021,115590.0,115580.0,0.68218998]
["bitfinex","BTCUSD",1758134166942,0.17512534,115590.0,115580.0,0.68218998]
["bitfinex","BTCUSD",1758134167153,0.17512534,115590.0,115580.0,0.16834967]
["bitfinex","BTCUSD",1758134167359,0.0021,115590.0,115580.0,0.16834967]
["bitfinex","BTCUSD",1758134167616,0.0021,115590.0,115580.0,0.68194998]
["bitfinex","BTCUSD",1758134167817,0.17512534,115590.0,115580.0,0.68194998]
["bitfinex","BTCUSD",1758134168030,0.17512534,115590.0,115580.0,0.50890967]
["bitfinex","BTCUSD",1758134168526,0.17512534,115590.0,115580.0,0.16834967]
["bitfinex","BTCUSD",1758134168758,0.17512534,115590.0,115580.0,0.50850967]
["bitfinex","BTCUSD",1758134168978,0.17512534,115590.0,115580.0,0.68154998]
["bitfinex","BTCUSD",1758134169188,0.17512534,115590.0,115580.0,0.50850967]
["bitfinex","BTCUSD",1758134169759,0.17305529,115570.0,115550.0,0.3324]
["bitfinex","BTCUSD",1758134169972,0.17305529,115570.0,115560.0,0.33944]
["bitfinex","BTCUSD",1758134170347,0.17315529,115570.0,115560.0,0.33944]
["bitfinex","BTCUSD",1758134170929,0.17329666,115570.0,115560.0,0.33944]
["bitfinex","BTCUSD",1758134171341,0.00024137,115570.0,115560.0,0.99777993]
["bitfinex","BTCUSD",1758134172107,0.18167769,115640.0,115600.0,0.17300296]
["bitfinex","BTCUSD",1758134172310,0.17319229,115630.0,115610.0,0.59706508]
["bitfinex","BTCUSD",1758134172515,0.00014137,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758134172723,0.00014137,115630.0,115620.0,0.48526967]
["bitfinex","BTCUSD",1758134172925,0.17310686,115630.0,115620.0,0.48526967]
["bitfinex","BTCUSD",1758134173536,0.17310686,115630.0,115620.0,0.82386967]
["bitfinex","BTCUSD",1758134174339,0.00314137,115630.0,115620.0,0.99685012]
["bitfinex","BTCUSD",1758134174572,0.17610686,115630.0,115620.0,0.82386967]
["bitfinex","BTCUSD",1758134174928,0.00314137,115630.0,115620.0,0.99685012]
["bitfinex","BTCUSD",1758134175155,0.00314137,115630.0,115620.0,0.82386967]
["bitfinex","BTCUSD",1758134175357,0.00014137,115630.0,115620.0,0.48526967]
["bitfinex","BTCUSD",1758134175582,0.17299541,115610.0,115600.0,0.08308]
["bitfinex","BTCUSD",1758134175780,0.17299541,115610.0,115600.0,0.35032]
["bitfinex","BTCUSD",1758134176201,0.17299541,115610.0,115600.0,0.7512]
["bitfinex","BTCUSD",1758134176763,0.17304031,115580.0,115570.0,0.35084]
["bitfinex","BTCUSD",1758134176968,0.18168906,115590.0,115570.0,0.35084]
["bitfinex","BTCUSD",1758134177195,0.18168906,115590.0,115570.0,0.52389298]
["bitfinex","BTCUSD",1758134177397,0.17304031,115580.0,115570.0,0.35084]
["bitfinex","BTCUSD",1758134177623,0.18168483,115600.0,115570.0,0.52389224]
["bitfinex","BTCUSD",1758134177800,0.17304031,115580.0,115570.0,0.83610967]
["bitfinex","BTCUSD",1758134178220,0.17302625,115590.0,115570.0,0.83610967]
["bitfinex","BTCUSD",1758134178428,0.17302625,115590.0,115570.0,1.00916496]
["bitfinex","BTCUSD",1758134178641,0.17302542,115590.0,115570.0,1.00916496]
["bitfinex","BTCUSD",1758134178853,0.1730105,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758134179060,0.1730105,115600.0,115590.0,0.08526967]
["bitfinex","BTCUSD",1758134179485,0.1730378,115590.0,115570.0,0.75084]
["bitfinex","BTCUSD",1758134179722,0.18166101,115600.0,115580.0,0.25830958]
["bitfinex","BTCUSD",1758134179916,0.17302534,115590.0,115580.0,0.08526967]
["bitfinex","BTCUSD",1758134180476,0.18166101,115600.0,115580.0,0.25830998]
["bitfinex","BTCUSD",1758134180622,0.004,115600.0,115580.0,0.25830998]
["bitfinex","BTCUSD",1758134180824,0.17701132,115600.0,115580.0,0.08526967]
["bitfinex","BTCUSD",1758134181026,0.17302534,115590.0,115580.0,0.08526967]
["bitfinex","BTCUSD",1758134181223,0.17701132,115600.0,115580.0,0.08526967]
["bitfinex","BTCUSD",1758134181621,0.17302534,115590.0,115580.0,0.08526967]
["bitfinex","BTCUSD",1758134182265,0.17602534,115590.0,115580.0,0.08526967]
["bitfinex","BTCUSD",1758134183159,0.17602534,115590.0,115580.0,0.48526967]
["bitfinex","BTCUSD",1758134183374,0.17602534,115590.0,115580.0,0.65830998]
["bitfinex","BTCUSD",1758134183607,0.17602534,115590.0,115580.0,0.48526967]
["bitfinex","BTCUSD",1758134183826,0.17602534,115590.0,115580.0,0.4]
["bitfinex","BTCUSD",1758134184053,0.17602534,115590.0,115580.0,0.75128]
["bitfinex","BTCUSD",1758134184467,0.17602534,115590.0,115580.0,0.4]
["bitfinex","BTCUSD",1758134184669,0.17602534,115590.0,115580.0,0.75096]
["bitfinex","BTCUSD",1758134185869,0.17602534,115590.0,115570.0,0.17305438]
["bitfinex","BTCUSD",1758134186069,0.17304049,115580.0,115570.0,0.25832496]
["bitfinex","BTCUSD",1758134186267,0.17304049,115580.0,115570.0,0.60996496]
["bitfinex","BTCUSD",1758134186433,0.17304049,115580.0,115570.0,1.00996496]
["bitfinex","BTCUSD",1758134186634,0.003,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758134186843,0.003,115590.0,115580.0,0.08526967]
["bitfinex","BTCUSD",1758134187087,0.17602534,115590.0,115580.0,0.3512]
["bitfinex","BTCUSD",1758134187251,0.17305529,115570.0,115560.0,0.1817222]
["bitfinex","BTCUSD",1758134187452,0.17305529,115570.0,115560.0,0.61823187]
["bitfinex","BTCUSD",1758134187675,0.17305529,115570.0,115560.0,0.08526967]
["bitfinex","BTCUSD",1758134187861,0.17305529,115570.0,115560.0,0.43610967]
["bitfinex","BTCUSD",1758134188387,0.17305529,115570.0,115560.0,0.60917993]
["bitfinex","BTCUSD",1758134188588,0.17305529,115570.0,115560.0,0.43610967]
["bitfinex","BTCUSD",1758134188800,0.17305321,115580.0,115560.0,0.60917993]
["bitfinex","BTCUSD",1758134188957,0.17305529,115570.0,115560.0,0.25833993]
["bitfinex","BTCUSD",1758134189176,0.17305529,115570.0,115560.0,0.43610967]
["bitfinex","BTCUSD",1758134189177,0.17405529,115570.0,115560.0,0.43610967]
["bitfinex","BTCUSD",1758134189356,0.17308442,115560.0,115540.0,0.25617939]
["bitfinex","BTCUSD",1758134189554,0.17308442,115560.0,115550.0,0.60827491]
["bitfinex","BTCUSD",1758134189750,0.17308524,115550.0,115540.0,0.08322137]
["bitfinex","BTCUSD",1758134189958,0.17308524,115550.0,115540.0,0.51813104]
["bitfinex","BTCUSD",1758134190170,0.17308524,115550.0,115540.0,0.34970137]
["bitfinex","BTCUSD",1758134191644,0.17308442,115560.0,115540.0,0.52280159]
["bitfinex","BTCUSD",1758134191792,0.18170805,115570.0,115540.0,0.60807126]
["bitfinex","BTCUSD",1758134192001,0.17308524,115550.0,115540.0,0.43497104]
["bitfinex","BTCUSD",1758134192200,0.79944515,115550.0,115540.0,0.34914137]
["bitfinex","BTCUSD",1758134192438,0.17308524,115550.0,115540.0,0.35014137]
["bitfinex","BTCUSD",1758134192560,0.17307208,115560.0,115540.0,0.60751126]
["bitfinex","BTCUSD",1758134193003,0.17308524,115550.0,115540.0,0.60751126]
["bitfinex","BTCUSD",1758134193204,0.17307165,115560.0,115540.0,0.60751126]
["bitfinex","BTCUSD",1758134193744,0.17308524,115550.0,115540.0,0.60751126]
["bitfinex","BTCUSD",1758134193979,0.173071,115560.0,115540.0,0.60751126]
["bitfinex","BTCUSD",1758134194119,0.173071,115560.0,115550.0,0.08526967]
["bitfinex","BTCUSD",1758134194536,0.79943091,115560.0,115550.0,0.08526967]
["bitfinex","BTCUSD",1758134195367,0.17307026,115560.0,115550.0,0.25835491]
["bitfinex","BTCUSD",1758134195581,0.1816766,115590.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758134195780,0.17304038,115580.0,115570.0,0.34728]
["bitfinex","BTCUSD",1758134196119,0.79940022,115580.0,115570.0,0.34728]
["bitfinex","BTCUSD",1758134196449,0.17305529,115570.0,115560.0,0.25833993]
["bitfinex","BTCUSD",1758134196703,0.79940022,115580.0,115560.0,0.60545993]
["bitfinex","BTCUSD",1758134196917,0.17305529,115570.0,115560.0,0.60545993]
["bitfinex","BTCUSD",1758134197257,0.17305529,115570.0,115560.0,0.43238967]
["bitfinex","BTCUSD",1758134197550,0.7994152,115570.0,115560.0,0.43186967]
["bitfinex","BTCUSD",1758134198027,0.17307026,115560.0,115550.0,0.25620524]
["bitfinex","BTCUSD",1758134198242,0.79943017,115560.0,115550.0,0.16838967]
["bitfinex","BTCUSD",1758134198465,0.79943017,115560.0,115550.0,0.34588]
["bitfinex","BTCUSD",1758134198826,0.17308524,115550.0,115540.0,0.00014137]
["bitfinex","BTCUSD",1758134199031,0.17308524,115550.0,115540.0,0.34578137]
["bitfinex","BTCUSD",1758134199032,0.79944515,115550.0,115540.0,0.34578137]
["bitfinex","BTCUSD",1758134199826,0.79944515,115550.0,115540.0,0.00014137]
["bitfinex","BTCUSD",1758134200691,1.22995482,115550.0,115540.0,0.00014137]
["bitfinex","BTCUSD",1758134201284,1.27995482,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758134201879,1.34703045,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758134202060,1.37074101,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758134202267,1.34403045,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758134203517,1.34803045,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758134203717,1.34403045,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758134203884,1.34403045,115550.0,115510.0,0.06831573]
["bitfinex","BTCUSD",1758134203885,0.17314518,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758134204085,0.17314518,115510.0,115500.0,0.00047142]
["bitfinex","BTCUSD",1758134204086,1.22929476,115510.0,115500.0,0.00047142]
["bitfinex","BTCUSD",1758134205142,1.22939476,115510.0,115500.0,0.00047142]
["bitfinex","BTCUSD",1758134205345,1.23139476,115510.0,115500.0,0.00047142]
["bitfinex","BTCUSD",1758134206019,0.88687476,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758134206405,0.26051485,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758134206635,0.88487476,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758134206836,0.88687476,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758134207043,0.17524518,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758134207193,0.80160509,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758134207407,0.88687476,115510.0,115500.0,0.00010001]
["bitfinex","BTCUSD",1758134207762,0.88687476,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758134209029,0.17319016,115480.0,115470.0,0.06821573]
["bitfinex","BTCUSD",1758134209252,0.79955007,115480.0,115470.0,0.06835692]
["bitfinex","BTCUSD",1758134209660,0.79955007,115480.0,115470.0,0.00014119]
["bitfinex","BTCUSD",1758134209875,0.79965007,115480.0,115470.0,0.00014119]
["bitfinex","BTCUSD",1758134211286,0.79965007,115480.0,115470.0,0.00114119]
["bitfinex","BTCUSD",1758134211670,0.17320516,115470.0,115460.0,0.0001]
["bitfinex","BTCUSD",1758134211902,0.17322016,115460.0,115450.0,0.0003]
["bitfinex","BTCUSD",1758134212145,0.88484974,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758134212345,0.88484974,115460.0,115430.0,0.0001]
["bitfinex","BTCUSD",1758134212346,0.17326518,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134212492,1.14366509,115430.0,115420.0,0.00024111]
["bitfinex","BTCUSD",1758134212902,1.14366509,115430.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134212903,0.7996401,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134213101,0.79978124,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134213307,0.17342133,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134213527,0.79978124,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134213940,1.14414124,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134214522,0.79978124,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134214722,0.17342133,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134214927,0.80378124,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134215103,0.79978124,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134215470,0.80578124,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134216646,0.79978124,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134216933,0.80278124,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134217729,0.79978124,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134218096,0.80378124,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134218302,0.79978124,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134218508,0.17342133,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134218706,0.17642133,115420.0,115410.0,0.1733952]
["bitfinex","BTCUSD",1758134218907,0.17326518,115430.0,115410.0,0.25866487]
["bitfinex","BTCUSD",1758134219082,0.17326518,115430.0,115410.0,0.60122487]
["bitfinex","BTCUSD",1758134219307,0.18192562,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1758134219523,0.17326518,115430.0,115420.0,0.08526967]
["bitfinex","BTCUSD",1758134219932,0.17328019,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134220137,0.8036401,115420.0,115410.0,0.08536967]
["bitfinex","BTCUSD",1758134220339,0.17728019,115420.0,115410.0,0.08536967]
["bitfinex","BTCUSD",1758134220577,0.7996401,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134220779,0.17328019,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134220991,0.7997401,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134221687,0.8027401,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134221893,0.66956967,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758134222499,0.1732952,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758134222706,0.66648468,115410.0,115400.0,0.00057034]
["bitfinex","BTCUSD",1758134223271,0.66658468,115410.0,115400.0,0.00057034]
["bitfinex","BTCUSD",1758134223471,0.1733952,115410.0,115400.0,0.17388056]
["bitfinex","BTCUSD",1758134223671,0.1733952,115410.0,115400.0,0.00057034]
["bitfinex","BTCUSD",1758134224085,0.66658468,115410.0,115400.0,0.00147034]
["bitfinex","BTCUSD",1758134224335,0.0001,115410.0,115400.0,0.26005023]
["bitfinex","BTCUSD",1758134224511,0.1733952,115410.0,115400.0,0.08674001]
["bitfinex","BTCUSD",1758134224710,0.1733952,115410.0,115400.0,0.26005023]
["bitfinex","BTCUSD",1758134224908,0.1733952,115410.0,115400.0,0.08574001]
["bitfinex","BTCUSD",1758134225347,0.66658468,115410.0,115400.0,0.08574001]
["bitfinex","BTCUSD",1758134225921,0.0001,115410.0,115400.0,0.25905023]
["bitfinex","BTCUSD",1758134226127,0.1733952,115410.0,115400.0,0.25905023]
["bitfinex","BTCUSD",1758134226298,0.0001,115410.0,115400.0,0.26005023]
["bitfinex","BTCUSD",1758134226879,0.0001,115410.0,115400.0,0.75323971]
["bitfinex","BTCUSD",1758134227092,0.0001,115410.0,115400.0,0.25905023]
["bitfinex","BTCUSD",1758134227301,0.0001,115410.0,115400.0,0.59821023]
["bitfinex","BTCUSD",1758134227513,0.0001,115410.0,115400.0,0.08774001]
["bitfinex","BTCUSD",1758134227736,0.0001,115410.0,115400.0,0.59817023]
["bitfinex","BTCUSD",1758134227956,0.0001,115410.0,115400.0,0.60017023]
["bitfinex","BTCUSD",1758134228865,0.0001,115410.0,115400.0,1.63654919]
["bitfinex","BTCUSD",1758134229096,0.0001,115410.0,115400.0,1.14335971]
["bitfinex","BTCUSD",1758134229550,0.0001,115410.0,115400.0,0.64817023]
["bitfinex","BTCUSD",1758134229766,0.0001,115410.0,115400.0,1.14135971]
["bitfinex","BTCUSD",1758134230250,0.0001,115410.0,115400.0,1.63454919]
["bitfinex","BTCUSD",1758134230476,0.0001,115410.0,115400.0,1.63554919]
["bitfinex","BTCUSD",1758134230731,0.0001,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1758134230981,0.0001,115420.0,115410.0,0.76025435]
["bitfinex","BTCUSD",1758134231492,0.0001,115420.0,115410.0,0.92473283]
["bitfinex","BTCUSD",1758134231701,0.0001,115430.0,115420.0,0.66646967]
["bitfinex","BTCUSD",1758134231909,0.0001,115430.0,115420.0,1.17345934]
["bitfinex","BTCUSD",1758134232325,0.0001,115430.0,115420.0,1.17321934]
["bitfinex","BTCUSD",1758134232700,0.0001,115430.0,115420.0,0.68002986]
["bitfinex","BTCUSD",1758134233079,0.0001,115430.0,115420.0,0.34174986]
["bitfinex","BTCUSD",1758134233269,0.17336518,115430.0,115420.0,0.34174986]
["bitfinex","BTCUSD",1758134233484,0.17336518,115430.0,115420.0,0.50650967]
["bitfinex","BTCUSD",1758134233676,0.17336518,115430.0,115420.0,0.08526967]
["bitfinex","BTCUSD",1758134233876,0.66655466,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1758134234082,0.1732952,115410.0,115400.0,0.00047034]
["bitfinex","BTCUSD",1758134234289,0.66648468,115410.0,115400.0,0.00047034]
["bitfinex","BTCUSD",1758134234519,1.24494383,115410.0,115400.0,0.00047034]
["bitfinex","BTCUSD",1758134234731,0.75175435,115410.0,115400.0,0.00047034]
["bitfinex","BTCUSD",1758134235388,0.25866487,115410.0,115400.0,0.00047034]
["bitfinex","BTCUSD",1758134235595,0.75185435,115410.0,115400.0,0.00047034]
["bitfinex","BTCUSD",1758134237020,1.24504383,115410.0,115400.0,0.00047034]
["bitfinex","BTCUSD",1758134237234,1.24604383,115410.0,115400.0,0.00047034]
["bitfinex","BTCUSD",1758134237471,0.75285435,115410.0,115400.0,0.00047034]
["bitfinex","BTCUSD",1758134237882,1.24604383,115410.0,115400.0,0.00047034]
["bitfinex","BTCUSD",1758134238088,0.75285435,115410.0,115400.0,0.00047034]
["bitfinex","BTCUSD",1758134238450,0.76144097,115410.0,115400.0,0.00047034]
["bitfinex","BTCUSD",1758134238640,0.26825149,115410.0,115400.0,0.00047034]
["bitfinex","BTCUSD",1758134238839,0.76144097,115410.0,115400.0,0.00047034]
["bitfinex","BTCUSD",1758134239042,1.25463045,115410.0,115400.0,0.00047034]
["bitfinex","BTCUSD",1758134239260,1.25463045,115410.0,115380.0,0.0003]
["bitfinex","BTCUSD",1758134239261,0.17331022,115400.0,115380.0,0.0003]
["bitfinex","BTCUSD",1758134239472,1.11101004,115390.0,115380.0,0.00044114]
["bitfinex","BTCUSD",1758134239692,1.08934439,115390.0,115380.0,0.00044114]
["bitfinex","BTCUSD",1758134240085,1.08944439,115390.0,115380.0,0.00044114]
["bitfinex","BTCUSD",1758134240725,0.59625491,115390.0,115380.0,0.00044114]
["bitfinex","BTCUSD",1758134241023,1.09344439,115390.0,115380.0,0.00044114]
["bitfinex","BTCUSD",1758134241232,1.08934439,115390.0,115380.0,0.00044114]
["bitfinex","BTCUSD",1758134242126,1.08934439,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1758134242337,0.17335529,115370.0,115360.0,0.00142092]
["bitfinex","BTCUSD",1758134242551,1.0885159,115370.0,115360.0,0.00142092]
["bitfinex","BTCUSD",1758134242770,1.58170538,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134243234,0.59532642,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134243408,1.0885159,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134243619,1.0888759,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134243819,0.17349675,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134244617,0.66668623,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134244834,0.17349675,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134245381,0.66668623,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134245590,0.00414146,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134245819,0.67068623,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134246437,0.66668623,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134246811,0.66968623,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134247019,0.00868662,115410.0,115370.0,0.18200238]
["bitfinex","BTCUSD",1758134247217,0.17331152,115400.0,115380.0,0.59280041]
["bitfinex","BTCUSD",1758134247613,0.17331152,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1758134247795,0.17331022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1758134248015,0.6664997,115400.0,115390.0,0.08526967]
["bitfinex","BTCUSD",1758134248239,0.49343105,115410.0,115390.0,0.25859491]
["bitfinex","BTCUSD",1758134248432,0.00024157,115410.0,115400.0,0.08526967]
["bitfinex","BTCUSD",1758134248565,0.17353677,115410.0,115400.0,0.08526967]
["bitfinex","BTCUSD",1758134248765,0.00024157,115410.0,115400.0,0.25857989]
["bitfinex","BTCUSD",1758134248986,0.17353677,115410.0,115400.0,0.08526967]
["bitfinex","BTCUSD",1758134249186,0.17353677,115410.0,115400.0,0.08536967]
["bitfinex","BTCUSD",1758134249386,0.66672625,115410.0,115400.0,0.08536967]
["bitfinex","BTCUSD",1758134250391,0.66672625,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758134251062,0.17353677,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758134251263,0.66672625,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758134251642,0.66872625,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758134252438,0.66672625,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758134252849,0.66872625,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758134253027,0.66672625,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758134253235,0.17331022,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134253474,0.6664997,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134253820,0.6665997,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134255284,0.17341022,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134255496,0.6665997,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134256121,0.17341022,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134256278,0.6665997,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134256480,1.24505885,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134256692,1.57973885,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134257333,0.66651472,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758134257611,0.17334026,115380.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134257811,1.24500392,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134257954,1.57972392,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134258138,0.75181444,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134258561,1.08637444,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134258768,0.66654477,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134259163,0.67254477,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134259609,0.66654477,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134259935,0.17335529,115370.0,115360.0,0.17337032]
["bitfinex","BTCUSD",1758134260136,0.17735529,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134260480,0.17735529,115370.0,115360.0,0.25863999]
["bitfinex","BTCUSD",1758134260667,0.004,115370.0,115360.0,0.25863999]
["bitfinex","BTCUSD",1758134260868,0.004,115370.0,115360.0,0.08526968]
["bitfinex","BTCUSD",1758134261082,0.17735529,115370.0,115360.0,0.08526968]
["bitfinex","BTCUSD",1758134261278,0.17335529,115370.0,115360.0,0.48526968]
["bitfinex","BTCUSD",1758134261491,0.17335529,115370.0,115360.0,0.65863999]
["bitfinex","BTCUSD",1758134261685,0.004,115370.0,115360.0,0.65863999]
["bitfinex","BTCUSD",1758134261876,0.17334173,115380.0,115360.0,0.65863999]
["bitfinex","BTCUSD",1758134262080,0.17335529,115370.0,115360.0,0.48526968]
["bitfinex","BTCUSD",1758134262307,0.17342765,115390.0,115360.0,0.74187999]
["bitfinex","BTCUSD",1758134262533,0.17334026,115380.0,115370.0,0.25862496]
["bitfinex","BTCUSD",1758134262740,0.17342765,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1758134263071,0.17342524,115390.0,115380.0,0.59380993]
["bitfinex","BTCUSD",1758134263452,0.17342524,115390.0,115380.0,0.42056967]
["bitfinex","BTCUSD",1758134264024,0.0001,115390.0,115380.0,0.59390993]
["bitfinex","BTCUSD",1758134264217,0.17342524,115390.0,115380.0,0.59390993]
["bitfinex","BTCUSD",1758134264655,0.17342524,115390.0,115380.0,0.42056967]
["bitfinex","BTCUSD",1758134264888,0.17342524,115390.0,115380.0,0.99490993]
["bitfinex","BTCUSD",1758134265105,0.17342524,115390.0,115380.0,0.99390993]
["bitfinex","BTCUSD",1758134265351,0.0001,115390.0,115380.0,0.99390993]
["bitfinex","BTCUSD",1758134265636,0.17542524,115390.0,115380.0,0.99390993]
["bitfinex","BTCUSD",1758134265819,0.17342524,115390.0,115380.0,0.82056967]
["bitfinex","BTCUSD",1758134266069,0.0001,115390.0,115380.0,0.99390993]
["bitfinex","BTCUSD",1758134266304,0.0001,115390.0,115380.0,1.48709941]
["bitfinex","BTCUSD",1758134267616,0.0001,115390.0,115380.0,0.99390993]
["bitfinex","BTCUSD",1758134267841,0.0001,115390.0,115380.0,1.48709941]
["bitfinex","BTCUSD",1758134268039,0.0001,115390.0,115380.0,0.99434993]
["bitfinex","BTCUSD",1758134268167,0.0001,115390.0,115380.0,0.99306993]
["bitfinex","BTCUSD",1758134268595,0.17342524,115390.0,115380.0,0.99506993]
["bitfinex","BTCUSD",1758134268808,0.17342524,115390.0,115380.0,0.66070993]
["bitfinex","BTCUSD",1758134268809,0.0001,115390.0,115380.0,0.66070993]
["bitfinex","BTCUSD",1758134269045,0.0001,115390.0,115380.0,0.99478993]
["bitfinex","BTCUSD",1758134269477,0.17342524,115390.0,115380.0,0.48536967]
["bitfinex","BTCUSD",1758134269686,0.66661472,115390.0,115380.0,0.42012967]
["bitfinex","BTCUSD",1758134269950,0.17342524,115390.0,115380.0,0.59346993]
["bitfinex","BTCUSD",1758134270153,0.0001,115390.0,115380.0,0.59346993]
["bitfinex","BTCUSD",1758134270330,0.0001,115390.0,115380.0,1.48665941]
["bitfinex","BTCUSD",1758134270529,0.0001,115390.0,115380.0,0.99346993]
["bitfinex","BTCUSD",1758134270739,0.0001,115390.0,115380.0,1.48665941]
["bitfinex","BTCUSD",1758134271322,0.0001,115390.0,115380.0,1.48565941]
["bitfinex","BTCUSD",1758134271968,0.0001,115390.0,115380.0,0.99246993]
["bitfinex","BTCUSD",1758134272167,0.0001,115390.0,115380.0,1.48565941]
["bitfinex","BTCUSD",1758134272479,0.0001,115390.0,115380.0,1.48765941]
["bitfinex","BTCUSD",1758134272702,0.0001,115390.0,115380.0,1.48565941]
["bitfinex","BTCUSD",1758134273271,0.0001,115390.0,115380.0,1.53565941]
["bitfinex","BTCUSD",1758134273912,1e-08,115390.0,115380.0,1.53565941]
["bitfinex","BTCUSD",1758134274116,1e-08,115390.0,115380.0,0.70870993]
["bitfinex","BTCUSD",1758134274321,1e-08,115390.0,115380.0,0.99258993]
["bitfinex","BTCUSD",1758134274749,1e-08,115390.0,115380.0,1.48577941]
["bitfinex","BTCUSD",1758134275444,1e-08,115390.0,115380.0,1.48777941]
["bitfinex","BTCUSD",1758134276086,0.0001,115400.0,115390.0,0.27332524]
["bitfinex","BTCUSD",1758134276087,1e-08,115400.0,115390.0,0.27332524]
["bitfinex","BTCUSD",1758134276293,1e-08,115400.0,115390.0,1.15178439]
["bitfinex","BTCUSD",1758134276496,1e-08,115400.0,115390.0,1.64497387]
["bitfinex","BTCUSD",1758134276668,1e-08,115410.0,115390.0,1.64497387]
["bitfinex","BTCUSD",1758134276890,1e-08,115410.0,115400.0,2.44415885]
["bitfinex","BTCUSD",1758134277216,1e-08,115410.0,115400.0,1.95096937]
["bitfinex","BTCUSD",1758134277837,0.0001,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1758134278017,0.00057179,115440.0,115430.0,0.59097485]
["bitfinex","BTCUSD",1758134278426,0.00057179,115440.0,115430.0,0.59081485]
["bitfinex","BTCUSD",1758134279043,0.00057179,115440.0,115430.0,0.65475554]
["bitfinex","BTCUSD",1758134279246,0.00057179,115440.0,115430.0,1.14794502]
["bitfinex","BTCUSD",1758134279578,0.00057179,115440.0,115430.0,1.15669299]
["bitfinex","BTCUSD",1758134279998,0.00057179,115440.0,115430.0,0.82441299]
["bitfinex","BTCUSD",1758134280225,0.00057179,115440.0,115430.0,1.15617299]
["bitfinex","BTCUSD",1758134280490,0.00057179,115440.0,115430.0,0.66298351]
["bitfinex","BTCUSD",1758134280748,0.00057179,115440.0,115430.0,0.65423554]
["bitfinex","BTCUSD",1758134281001,0.00057179,115440.0,115430.0,1.14752502]
["bitfinex","BTCUSD",1758134281248,0.00047179,115440.0,115430.0,1.14752502]
["bitfinex","BTCUSD",1758134281552,0.00047179,115440.0,115430.0,1.55611646]
["bitfinex","BTCUSD",1758134281800,0.0001,115460.0,115450.0,1.67266337]
["bitfinex","BTCUSD",1758134282035,0.17346164,115460.0,115450.0,2.08897304]
["bitfinex","BTCUSD",1758134282252,0.17346164,115460.0,115450.0,1.91573788]
["bitfinex","BTCUSD",1758134282454,0.00024148,115460.0,115450.0,2.48893304]
["bitfinex","BTCUSD",1758134282842,0.17346164,115460.0,115450.0,2.31569788]
["bitfinex","BTCUSD",1758134282999,0.17346164,115460.0,115450.0,2.48893304]
["bitfinex","BTCUSD",1758134283201,0.00024148,115460.0,115450.0,2.48893304]
["bitfinex","BTCUSD",1758134283619,0.17346164,115460.0,115450.0,2.31569788]
["bitfinex","BTCUSD",1758134283835,0.17346164,115460.0,115450.0,2.48893304]
["bitfinex","BTCUSD",1758134284010,0.86365985,115460.0,115450.0,1.98469788]
["bitfinex","BTCUSD",1758134284199,0.17346164,115460.0,115450.0,2.48883304]
["bitfinex","BTCUSD",1758134284405,0.86365985,115460.0,115450.0,2.48883304]
["bitfinex","BTCUSD",1758134284609,0.00024148,115460.0,115450.0,2.48883304]
["bitfinex","BTCUSD",1758134285170,0.17346164,115460.0,115450.0,2.48883304]
["bitfinex","BTCUSD",1758134286130,0.00224148,115460.0,115450.0,2.48883304]
["bitfinex","BTCUSD",1758134286551,0.00024148,115460.0,115450.0,2.48883304]
["bitfinex","BTCUSD",1758134286754,0.17646164,115460.0,115450.0,2.31559788]
["bitfinex","BTCUSD",1758134286998,0.86665985,115460.0,115450.0,1.98479788]
["bitfinex","BTCUSD",1758134287199,0.86365985,115460.0,115450.0,1.91587788]
["bitfinex","BTCUSD",1758134287345,0.17346164,115460.0,115450.0,1.91587788]
["bitfinex","BTCUSD",1758134287548,0.86465985,115460.0,115450.0,1.91587788]
["bitfinex","BTCUSD",1758134287746,0.86465985,115460.0,115450.0,1.83020821]
["bitfinex","BTCUSD",1758134288142,0.17446164,115460.0,115450.0,1.91547788]
["bitfinex","BTCUSD",1758134288492,0.86465985,115460.0,115450.0,1.91547788]
["bitfinex","BTCUSD",1758134288645,0.86465985,115460.0,115450.0,1.91531788]
["bitfinex","BTCUSD",1758134289730,0.17346164,115460.0,115450.0,1.91531788]
["bitfinex","BTCUSD",1758134289941,0.86665985,115460.0,115450.0,1.91531788]
["bitfinex","BTCUSD",1758134290304,0.17346164,115460.0,115450.0,1.91531788]
["bitfinex","BTCUSD",1758134290656,0.86365985,115460.0,115450.0,1.91531788]
["bitfinex","BTCUSD",1758134291157,0.86465985,115460.0,115450.0,1.91531788]
["bitfinex","BTCUSD",1758134291499,0.86365985,115460.0,115450.0,1.91511788]
["bitfinex","BTCUSD",1758134291702,0.17346164,115460.0,115450.0,1.91511788]
["bitfinex","BTCUSD",1758134291877,0.86665985,115460.0,115450.0,1.91511788]
["bitfinex","BTCUSD",1758134292078,0.00324148,115460.0,115450.0,2.08835304]
["bitfinex","BTCUSD",1758134292638,0.17646164,115460.0,115450.0,1.75803304]
["bitfinex","BTCUSD",1758134292843,0.00324148,115460.0,115450.0,2.08835304]
["bitfinex","BTCUSD",1758134293047,0.00024148,115460.0,115450.0,2.08835304]
["bitfinex","BTCUSD",1758134293252,0.17446164,115460.0,115450.0,2.08835304]
["bitfinex","BTCUSD",1758134293517,0.00124148,115460.0,115450.0,2.08835304]
["bitfinex","BTCUSD",1758134293689,0.86365985,115460.0,115450.0,1.58479788]
["bitfinex","BTCUSD",1758134293889,0.86365985,115460.0,115450.0,1.91511788]
["bitfinex","BTCUSD",1758134294066,0.17546164,115460.0,115450.0,1.91511788]
["bitfinex","BTCUSD",1758134294246,0.00224148,115460.0,115450.0,2.08835304]
["bitfinex","BTCUSD",1758134294448,0.00324148,115460.0,115450.0,2.08835304]
["bitfinex","BTCUSD",1758134294871,0.00024148,115460.0,115450.0,2.08835304]
["bitfinex","BTCUSD",1758134296085,0.00324148,115460.0,115450.0,2.08835304]
["bitfinex","BTCUSD",1758134296287,0.00024148,115460.0,115450.0,2.08835304]
["bitfinex","BTCUSD",1758134296660,0.00124148,115460.0,115450.0,2.08835304]
["bitfinex","BTCUSD",1758134296984,0.86365985,115460.0,115450.0,1.91511788]
["bitfinex","BTCUSD",1758134297185,0.86365985,115460.0,115450.0,1.49952821]
["bitfinex","BTCUSD",1758134297402,0.86665985,115460.0,115450.0,1.82980821]
["bitfinex","BTCUSD",1758134297636,0.86365985,115460.0,115450.0,1.82980821]
["bitfinex","BTCUSD",1758134298164,0.86465985,115460.0,115450.0,1.82980821]
["bitfinex","BTCUSD",1758134298504,0.86465985,115460.0,115450.0,1.49952821]
["bitfinex","BTCUSD",1758134299087,0.17446164,115460.0,115450.0,1.49952821]
["bitfinex","BTCUSD",1758134299295,0.86465985,115460.0,115450.0,1.49952821]
["bitfinex","BTCUSD",1758134299446,0.86365985,115460.0,115450.0,1.49952821]
["bitfinex","BTCUSD",1758134299656,1.19693985,115460.0,115450.0,1.49952821]
["bitfinex","BTCUSD",1758134299959,1.19393985,115460.0,115450.0,1.49952821]
["bitfinex","BTCUSD",1758134300162,1.19493985,115460.0,115450.0,1.49952821]
["bitfinex","BTCUSD",1758134300482,0.50374164,115460.0,115450.0,1.49952821]
["bitfinex","BTCUSD",1758134300690,1.19393985,115460.0,115450.0,1.49952821]
["bitfinex","BTCUSD",1758134300809,1.19693985,115460.0,115450.0,1.49952821]
["bitfinex","BTCUSD",1758134301039,0.86365985,115460.0,115450.0,1.49952821]
["bitfinex","BTCUSD",1758134301435,0.17346164,115460.0,115450.0,1.49952821]
["bitfinex","BTCUSD",1758134301663,0.00024148,115460.0,115450.0,1.75803304]
["bitfinex","BTCUSD",1758134302150,0.00024148,115460.0,115450.0,1.66799788]
["bitfinex","BTCUSD",1758134302368,0.00024148,115460.0,115450.0,2.13305854]
["bitfinex","BTCUSD",1758134302572,0.00024148,115460.0,115450.0,2.3062937]
["bitfinex","BTCUSD",1758134302985,0.00424148,115460.0,115450.0,2.3062937]
["bitfinex","BTCUSD",1758134303203,0.00424148,115460.0,115450.0,2.14159773]
["bitfinex","BTCUSD",1758134303460,0.17346164,115460.0,115450.0,2.13305854]
["bitfinex","BTCUSD",1758134303670,0.17546164,115460.0,115450.0,2.13305854]
["bitfinex","BTCUSD",1758134304054,0.86365985,115460.0,115450.0,2.06799788]
["bitfinex","BTCUSD",1758134304273,0.86465985,115460.0,115450.0,2.31503788]
["bitfinex","BTCUSD",1758134304523,0.86465985,115460.0,115450.0,1.49952821]
["bitfinex","BTCUSD",1758134305099,0.86465985,115460.0,115450.0,1.49942821]
["bitfinex","BTCUSD",1758134306022,0.87309681,115460.0,115450.0,1.49942821]
["bitfinex","BTCUSD",1758134306574,0.87209681,115460.0,115450.0,1.49942821]
["bitfinex","BTCUSD",1758134307426,0.87309681,115460.0,115450.0,1.49942821]
["bitfinex","BTCUSD",1758134307860,1.20333681,115460.0,115450.0,1.49942821]
["bitfinex","BTCUSD",1758134308068,0.87209681,115460.0,115450.0,1.49942821]
["bitfinex","BTCUSD",1758134308263,0.17346164,115460.0,115450.0,1.49942821]
["bitfinex","BTCUSD",1758134308519,0.17746164,115460.0,115450.0,1.75793304]
["bitfinex","BTCUSD",1758134308747,0.00024148,115460.0,115450.0,2.22249968]
["bitfinex","BTCUSD",1758134308967,0.00424148,115460.0,115450.0,2.22249968]
["bitfinex","BTCUSD",1758134310034,0.00424148,115460.0,115450.0,2.91269789]
["bitfinex","BTCUSD",1758134310262,0.0001,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758134310486,0.0001,115470.0,115460.0,0.67188983]
["bitfinex","BTCUSD",1758134310981,0.0001,115470.0,115460.0,1.76208804]
["bitfinex","BTCUSD",1758134311199,0.0001,115470.0,115460.0,1.81208804]
["bitfinex","BTCUSD",1758134311652,0.0001,115470.0,115460.0,1.82258804]
["bitfinex","BTCUSD",1758134311877,1e-08,115470.0,115460.0,2.20542804]
["bitfinex","BTCUSD",1758134312090,1e-08,115480.0,115470.0,0.27320516]
["bitfinex","BTCUSD",1758134312305,0.0001,115500.0,115490.0,0.52317516]
["bitfinex","BTCUSD",1758134312306,1e-08,115500.0,115490.0,0.52317516]
["bitfinex","BTCUSD",1758134312547,1e-08,115510.0,115500.0,0.27316017]
["bitfinex","BTCUSD",1758134312767,0.0004,115540.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758134312996,0.0004,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758134313224,0.0004,115540.0,115530.0,1.52627341]
["bitfinex","BTCUSD",1758134313426,0.0004,115540.0,115530.0,1.9922244]
["bitfinex","BTCUSD",1758134313845,0.0005,115540.0,115530.0,1.9922244]
["bitfinex","BTCUSD",1758134314051,0.0005,115540.0,115530.0,2.12749407]
["bitfinex","BTCUSD",1758134314429,0.0005,115540.0,115530.0,2.13599407]
["bitfinex","BTCUSD",1758134314634,0.0005,115540.0,115530.0,2.12749407]
["bitfinex","BTCUSD",1758134315594,0.0005,115540.0,115530.0,2.13149407]
["bitfinex","BTCUSD",1758134315836,0.0005,115540.0,115530.0,1.44129586]
["bitfinex","BTCUSD",1758134316084,0.0005,115540.0,115530.0,2.46421407]
["bitfinex","BTCUSD",1758134316268,0.0005,115540.0,115530.0,1.72393586]
["bitfinex","BTCUSD",1758134316539,0.0005,115540.0,115530.0,1.72389586]
["bitfinex","BTCUSD",1758134316708,0.0005,115540.0,115530.0,2.41409407]
["bitfinex","BTCUSD",1758134316862,0.0005,115540.0,115530.0,1.72389586]
["bitfinex","BTCUSD",1758134317399,0.0005,115540.0,115530.0,2.41867048]
["bitfinex","BTCUSD",1758134317764,0.0005,115540.0,115530.0,1.73047227]
["bitfinex","BTCUSD",1758134317965,0.0005,115540.0,115530.0,2.42067048]
["bitfinex","BTCUSD",1758134318192,0.0005,115540.0,115530.0,1.73047227]
["bitfinex","BTCUSD",1758134318595,0.0005,115540.0,115530.0,1.72839227]
["bitfinex","BTCUSD",1758134318952,0.0004,115580.0,115560.0,0.17306614]
["bitfinex","BTCUSD",1758134319111,0.00087161,115580.0,115570.0,0.58828496]
["bitfinex","BTCUSD",1758134319601,0.00087161,115580.0,115570.0,0.98828496]
["bitfinex","BTCUSD",1758134319811,0.86411013,115580.0,115570.0,0.48526967]
["bitfinex","BTCUSD",1758134320009,0.69106982,115580.0,115570.0,0.98828496]
["bitfinex","BTCUSD",1758134320216,0.00087161,115580.0,115570.0,0.98828496]
["bitfinex","BTCUSD",1758134320510,0.88574016,115580.0,115570.0,0.81518967]
["bitfinex","BTCUSD",1758134320740,0.88574016,115580.0,115540.0,0.1730983]
["bitfinex","BTCUSD",1758134320741,0.17308323,115560.0,115540.0,0.1730983]
["bitfinex","BTCUSD",1758134320957,0.18170805,115570.0,115550.0,0.41518967]
["bitfinex","BTCUSD",1758134321183,0.18170805,115570.0,115560.0,0.32992]
["bitfinex","BTCUSD",1758134321620,0.87190626,115570.0,115560.0,0.32992]
["bitfinex","BTCUSD",1758134321848,0.17310022,115540.0,115530.0,0.41596]
["bitfinex","BTCUSD",1758134322093,0.86329843,115540.0,115530.0,0.5632482]
["bitfinex","BTCUSD",1758134322297,0.86329843,115540.0,115530.0,0.9632482]
["bitfinex","BTCUSD",1758134322537,0.86329843,115540.0,115530.0,1.1363634]
["bitfinex","BTCUSD",1758134322778,0.86329649,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1758134323012,0.86329649,115550.0,115540.0,0.08526967]
["bitfinex","BTCUSD",1758134323231,0.17309828,115550.0,115540.0,0.08526967]
["bitfinex","BTCUSD",1758134323921,0.86329649,115550.0,115540.0,0.08526967]
["bitfinex","BTCUSD",1758134325022,0.17310022,115540.0,115530.0,0.54809853]
["bitfinex","BTCUSD",1758134325244,0.17310022,115540.0,115530.0,0.9632082]
["bitfinex","BTCUSD",1758134325245,0.86329843,115540.0,115530.0,0.9632082]
["bitfinex","BTCUSD",1758134325464,0.86329649,115550.0,115530.0,1.1363234]
["bitfinex","BTCUSD",1758134325821,0.17310022,115540.0,115530.0,1.1363234]
["bitfinex","BTCUSD",1758134326040,0.17310022,115540.0,115530.0,0.9632082]
["bitfinex","BTCUSD",1758134326271,0.86329843,115540.0,115530.0,0.9632082]
["bitfinex","BTCUSD",1758134326475,0.69019821,115550.0,115530.0,0.9631682]
["bitfinex","BTCUSD",1758134326710,0.17310022,115540.0,115530.0,1.1362834]
["bitfinex","BTCUSD",1758134327198,0.17310022,115540.0,115530.0,0.9631682]
["bitfinex","BTCUSD",1758134327768,0.17309841,115550.0,115530.0,1.1362834]
["bitfinex","BTCUSD",1758134327981,0.86329843,115540.0,115530.0,0.48316]
["bitfinex","BTCUSD",1758134328201,0.86329843,115540.0,115530.0,0.81296]
["bitfinex","BTCUSD",1758134328658,0.17314518,115510.0,115500.0,0.65699937]
["bitfinex","BTCUSD",1758134328883,0.17314518,115510.0,115500.0,0.89910688]
["bitfinex","BTCUSD",1758134329114,0.86334339,115510.0,115500.0,0.16853115]
["bitfinex","BTCUSD",1758134329317,0.86334339,115510.0,115500.0,0.41517115]
["bitfinex","BTCUSD",1758134329565,0.86334339,115510.0,115500.0,0.40014148]
["bitfinex","BTCUSD",1758134329761,0.86334339,115510.0,115500.0,0.32990148]
["bitfinex","BTCUSD",1758134330206,0.86334339,115510.0,115500.0,0.72990148]
["bitfinex","BTCUSD",1758134331212,0.86334339,115510.0,115500.0,0.73190148]
["bitfinex","BTCUSD",1758134331621,0.69019821,115510.0,115500.0,0.73190148]
["bitfinex","BTCUSD",1758134331828,0.17313111,115520.0,115500.0,0.81717115]
["bitfinex","BTCUSD",1758134332028,0.17314518,115510.0,115500.0,0.81717115]
["bitfinex","BTCUSD",1758134332251,0.17314518,115510.0,115500.0,0.99033132]
["bitfinex","BTCUSD",1758134332608,0.17313111,115520.0,115500.0,0.990331]
["bitfinex","BTCUSD",1758134332913,0.18178812,115530.0,115510.0,0.39841485]
["bitfinex","BTCUSD",1758134333106,0.18177128,115530.0,115520.0,0.32972]
["bitfinex","BTCUSD",1758134333350,0.17309841,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758134333502,0.17310022,115540.0,115520.0,0.25839986]
["bitfinex","BTCUSD",1758134333868,0.17310022,115540.0,115530.0,0.32972]
["bitfinex","BTCUSD",1758134334073,0.18174921,115560.0,115530.0,0.58810487]
["bitfinex","BTCUSD",1758134334274,0.17308621,115550.0,115540.0,0.08526967]
["bitfinex","BTCUSD",1758134335367,0.17310022,115540.0,115530.0,0.32972]
["bitfinex","BTCUSD",1758134335720,0.17310022,115540.0,115530.0,0.58810487]
["bitfinex","BTCUSD",1758134335921,0.86328442,115550.0,115530.0,0.58810487]
["bitfinex","BTCUSD",1758134336140,0.17308621,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1758134336344,0.17308621,115550.0,115540.0,0.08526967]
["bitfinex","BTCUSD",1758134336556,0.86328442,115550.0,115530.0,0.32972]
["bitfinex","BTCUSD",1758134336728,0.17310022,115540.0,115530.0,0.41498967]
["bitfinex","BTCUSD",1758134336895,0.17310022,115540.0,115530.0,0.58810487]
["bitfinex","BTCUSD",1758134337096,0.17310022,115540.0,115530.0,0.41498967]
["bitfinex","BTCUSD",1758134337561,0.17310022,115540.0,115530.0,0.58810487]
["bitfinex","BTCUSD",1758134337735,0.17310022,115540.0,115530.0,0.25838487]
["bitfinex","BTCUSD",1758134337946,0.17310022,115540.0,115530.0,0.58802487]
["bitfinex","BTCUSD",1758134338147,0.17308621,115550.0,115530.0,0.65448253]
["bitfinex","BTCUSD",1758134338483,0.8807016,115570.0,115540.0,0.58796989]
["bitfinex","BTCUSD",1758134338718,0.02163378,115560.0,115550.0,0.17308114]
["bitfinex","BTCUSD",1758134338892,0.02163378,115560.0,115550.0,0.25835081]
["bitfinex","BTCUSD",1758134339132,0.19470404,115560.0,115550.0,0.25835081]
["bitfinex","BTCUSD",1758134339344,0.17352849,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758134339557,0.00047161,115570.0,115560.0,0.58793993]
["bitfinex","BTCUSD",1758134339798,0.1735269,115570.0,115560.0,0.98793993]
["bitfinex","BTCUSD",1758134340184,0.1735269,115570.0,115560.0,0.81486967]
["bitfinex","BTCUSD",1758134340342,0.1735269,115570.0,115560.0,0.81482967]
["bitfinex","BTCUSD",1758134340749,0.86372511,115570.0,115560.0,0.79354566]
["bitfinex","BTCUSD",1758134340994,0.1735269,115570.0,115560.0,0.79354566]
["bitfinex","BTCUSD",1758134341420,0.1735269,115570.0,115560.0,0.72956]
["bitfinex","BTCUSD",1758134342514,0.1735269,115570.0,115560.0,0.32956]
["bitfinex","BTCUSD",1758134342712,0.1735269,115570.0,115560.0,0.50263026]
["bitfinex","BTCUSD",1758134342981,0.00047161,115570.0,115560.0,1.67809814]
["bitfinex","BTCUSD",1758134343177,0.1735269,115570.0,115560.0,0.98789993]
["bitfinex","BTCUSD",1758134343327,0.1735269,115570.0,115560.0,0.81482967]
["bitfinex","BTCUSD",1758134343894,0.1735269,115570.0,115560.0,0.72956]
["bitfinex","BTCUSD",1758134344698,0.17307026,115560.0,115550.0,0.08312]
["bitfinex","BTCUSD",1758134344959,0.17307026,115560.0,115550.0,0.41470967]
["bitfinex","BTCUSD",1758134345162,0.17310022,115540.0,115530.0,0.46645766]
["bitfinex","BTCUSD",1758134345361,0.17309859,115550.0,115530.0,0.65838475]
["bitfinex","BTCUSD",1758134345659,0.17310022,115540.0,115530.0,0.81466967]
["bitfinex","BTCUSD",1758134346629,0.17310022,115540.0,115530.0,0.72936]
["bitfinex","BTCUSD",1758134347285,0.17310022,115540.0,115530.0,0.9024752]
["bitfinex","BTCUSD",1758134347685,0.17310022,115540.0,115530.0,0.72936]
["bitfinex","BTCUSD",1758134347924,0.16810022,115540.0,115530.0,0.72936]
["bitfinex","BTCUSD",1758134348097,0.18973774,115540.0,115530.0,0.72936]
["bitfinex","BTCUSD",1758134348307,0.18973774,115540.0,115530.0,0.86936]
["bitfinex","BTCUSD",1758134349131,0.17310022,115540.0,115530.0,0.95462967]
["bitfinex","BTCUSD",1758134349333,0.68679909,115540.0,115530.0,0.95462967]
["bitfinex","BTCUSD",1758134349505,0.66516157,115540.0,115530.0,0.95462967]
["bitfinex","BTCUSD",1758134350101,0.17310022,115540.0,115530.0,0.95462967]
["bitfinex","BTCUSD",1758134350342,0.66516157,115540.0,115530.0,0.95462967]
["bitfinex","BTCUSD",1758134350960,0.66516157,115540.0,115530.0,0.14]
["bitfinex","BTCUSD",1758134351192,0.17316017,115500.0,115490.0,0.41568]
["bitfinex","BTCUSD",1758134351509,0.66522152,115500.0,115490.0,1.18214967]
["bitfinex","BTCUSD",1758134351663,0.17316017,115500.0,115490.0,0.78214967]
["bitfinex","BTCUSD",1758134351866,0.66522152,115500.0,115490.0,0.44958967]
["bitfinex","BTCUSD",1758134352091,0.66522152,115500.0,115490.0,0.6812]
["bitfinex","BTCUSD",1758134352294,0.66522152,115500.0,115490.0,0.28134148]
["bitfinex","BTCUSD",1758134352846,1.15728287,115500.0,115490.0,0.00014148]
["bitfinex","BTCUSD",1758134353257,1.15728287,115500.0,115490.0,0.00414148]
["bitfinex","BTCUSD",1758134353701,1.24255254,115500.0,115490.0,0.00414148]
["bitfinex","BTCUSD",1758134353906,1.25118819,115500.0,115490.0,0.00414148]
["bitfinex","BTCUSD",1758134354583,1.25118819,115500.0,115490.0,0.00014148]
["bitfinex","BTCUSD",1758134354760,1.58042819,115500.0,115490.0,0.00014148]
["bitfinex","BTCUSD",1758134354962,1.63042819,115500.0,115490.0,0.00014148]
["bitfinex","BTCUSD",1758134355166,1.58042819,115500.0,115490.0,0.00014148]
["bitfinex","BTCUSD",1758134355372,1.58038819,115500.0,115490.0,0.00014148]
["bitfinex","BTCUSD",1758134356378,1.58038819,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1758134356781,1.71889795,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1758134356978,2.28483987,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1758134357177,1.76889795,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1758134357475,2.31086582,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1758134357652,1.76988076,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1758134357961,2.26194211,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1758134360430,1.76988076,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1758134360657,1.76984076,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1758134361125,1.44068076,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1758134361351,1.76984076,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1758134361957,0.17320516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1758134362132,1.57175753,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1758134362285,1.07969618,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1758134362682,0.17325017,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1758134363022,0.17326518,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1758134363242,0.7505962,115430.0,115420.0,0.0004718]
["bitfinex","BTCUSD",1758134363865,0.58765485,115430.0,115420.0,0.0004718]
["bitfinex","BTCUSD",1758134364070,1.0797162,115430.0,115420.0,0.00047179]
["bitfinex","BTCUSD",1758134364283,0.66532653,115430.0,115420.0,0.00047179]
["bitfinex","BTCUSD",1758134364488,0.99444653,115430.0,115420.0,0.00047179]
["bitfinex","BTCUSD",1758134364688,0.17326518,115430.0,115420.0,0.00047179]
["bitfinex","BTCUSD",1758134364845,0.17526518,115430.0,115420.0,0.00047179]
["bitfinex","BTCUSD",1758134365058,0.17326518,115430.0,115420.0,0.00047179]
["bitfinex","BTCUSD",1758134365485,0.66632653,115430.0,115420.0,0.00047179]
["bitfinex","BTCUSD",1758134365687,1.00307826,115450.0,115420.0,0.25902165]
["bitfinex","BTCUSD",1758134365886,0.19490644,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1758134366125,0.19490644,115440.0,115420.0,0.08674146]
["bitfinex","BTCUSD",1758134366126,0.17326518,115430.0,115420.0,0.08674146]
["bitfinex","BTCUSD",1758134366333,0.17326518,115430.0,115420.0,0.22674146]
["bitfinex","BTCUSD",1758134366650,0.17326518,115430.0,115420.0,0.40002165]
["bitfinex","BTCUSD",1758134367055,0.17326518,115430.0,115420.0,0.22574146]
["bitfinex","BTCUSD",1758134367260,0.17326518,115430.0,115420.0,0.39902165]
["bitfinex","BTCUSD",1758134367920,0.18199436,115460.0,115420.0,0.891083]
["bitfinex","BTCUSD",1758134368097,0.17323516,115450.0,115440.0,0.17324796]
["bitfinex","BTCUSD",1758134368289,0.66529651,115450.0,115440.0,0.08526967]
["bitfinex","BTCUSD",1758134369059,0.17323516,115450.0,115440.0,0.08536967]
["bitfinex","BTCUSD",1758134369262,0.66529651,115450.0,115440.0,0.08536967]
["bitfinex","BTCUSD",1758134369472,0.17323516,115450.0,115440.0,0.08536967]
["bitfinex","BTCUSD",1758134370427,0.66629651,115450.0,115440.0,0.08536967]
["bitfinex","BTCUSD",1758134370672,0.17323516,115450.0,115440.0,0.08536967]
["bitfinex","BTCUSD",1758134370808,0.99429651,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134371299,1.48635786,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134372094,1.48735786,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134372457,0.99529651,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134372660,1.48735786,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134373309,1.48635786,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134373513,1.57162753,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134374345,1.57462753,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134374561,1.57162753,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134374768,0.66531152,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758134374979,0.75058119,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758134377175,0.75358119,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758134377531,0.75358119,115440.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134377532,0.17328019,115420.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134377748,1.01585845,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134377946,0.99419655,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1758134378609,0.17331022,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134378811,0.66537157,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134379437,0.67388961,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134379645,0.18182826,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134379821,0.67388961,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134380194,0.66537157,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134380391,0.17331022,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134380601,0.66537157,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134380797,0.66535655,115410.0,115390.0,0.08636967]
["bitfinex","BTCUSD",1758134381005,0.17331022,115400.0,115390.0,0.08636967]
["bitfinex","BTCUSD",1758134381243,0.66537157,115400.0,115390.0,0.08636967]
["bitfinex","BTCUSD",1758134382416,0.17331022,115400.0,115390.0,0.08636967]
["bitfinex","BTCUSD",1758134382643,0.66537157,115400.0,115390.0,0.08636967]
["bitfinex","BTCUSD",1758134382843,0.66525157,115400.0,115390.0,0.08636967]
["bitfinex","BTCUSD",1758134383098,0.66525157,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134383505,0.66525157,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1758134383506,1.15731292,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1758134384860,0.17319022,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1758134385104,1.15731292,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1758134385466,0.66525157,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1758134386105,1.15731292,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1758134386312,0.17319022,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1758134386484,1.15731292,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1758134387358,0.17319022,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1758134387564,1.15731292,115400.0,115390.0,0.0011]
["bitfinex","BTCUSD",1758134388601,0.17332524,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758134388856,0.99386659,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758134389062,1.07913626,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758134389320,1.07913626,115390.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758134389321,0.17334026,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758134389514,0.17334026,115380.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758134389515,1.24273263,115380.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758134389663,1.24273263,115380.0,115330.0,0.06375575]
["bitfinex","BTCUSD",1758134389664,0.17340038,115340.0,115330.0,0.06375575]
["bitfinex","BTCUSD",1758134389843,0.66546173,115340.0,115330.0,0.06375575]
["bitfinex","BTCUSD",1758134390478,0.66556173,115340.0,115330.0,0.06389732]
["bitfinex","BTCUSD",1758134391083,0.17350038,115340.0,115330.0,0.06389732]
["bitfinex","BTCUSD",1758134391289,0.17550038,115340.0,115330.0,0.14916699]
["bitfinex","BTCUSD",1758134391504,0.66756173,115340.0,115330.0,0.08541124]
["bitfinex","BTCUSD",1758134391889,0.0021,115340.0,115330.0,0.25882665]
["bitfinex","BTCUSD",1758134392319,0.0021,115340.0,115330.0,0.32508071]
["bitfinex","BTCUSD",1758134392534,0.0021,115340.0,115330.0,0.81714206]
["bitfinex","BTCUSD",1758134393178,0.0001,115340.0,115330.0,0.81714206]
["bitfinex","BTCUSD",1758134393601,0.0011,115340.0,115330.0,0.81714206]
["bitfinex","BTCUSD",1758134393817,0.0001,115340.0,115330.0,0.81714206]
["bitfinex","BTCUSD",1758134394025,0.0001,115340.0,115330.0,0.72808071]
["bitfinex","BTCUSD",1758134394429,0.0001,115340.0,115330.0,1.22014206]
["bitfinex","BTCUSD",1758134394628,0.0001,115340.0,115330.0,0.72808071]
["bitfinex","BTCUSD",1758134394831,0.0001,115340.0,115330.0,0.72508071]
["bitfinex","BTCUSD",1758134395275,0.0001,115340.0,115330.0,1.05336071]
["bitfinex","BTCUSD",1758134395894,0.0001,115340.0,115330.0,1.54542206]
["bitfinex","BTCUSD",1758134396100,0.0001,115340.0,115330.0,1.59542206]
["bitfinex","BTCUSD",1758134396276,0.0001,115340.0,115330.0,1.10336071]
["bitfinex","BTCUSD",1758134396426,0.0001,115340.0,115330.0,1.59942206]
["bitfinex","BTCUSD",1758134396633,0.0001,115340.0,115330.0,1.89542206]
["bitfinex","BTCUSD",1758134396834,0.0001,115340.0,115330.0,1.10336071]
["bitfinex","BTCUSD",1758134397038,0.0001,115340.0,115330.0,1.59842206]
["bitfinex","BTCUSD",1758134397240,0.0001,115340.0,115330.0,0.72508071]
["bitfinex","BTCUSD",1758134397438,0.0001,115340.0,115330.0,1.05332071]
["bitfinex","BTCUSD",1758134397644,0.0001,115340.0,115330.0,1.05732071]
["bitfinex","BTCUSD",1758134397867,0.0001,115340.0,115330.0,1.05332071]
["bitfinex","BTCUSD",1758134398084,0.0001,115340.0,115330.0,1.05532071]
["bitfinex","BTCUSD",1758134398289,0.66556173,115340.0,115330.0,0.00214157]
["bitfinex","BTCUSD",1758134398914,0.66546173,115340.0,115330.0,0.00214157]
["bitfinex","BTCUSD",1758134399772,0.7507314,115340.0,115330.0,0.00214157]
["bitfinex","BTCUSD",1758134399978,1.0788514,115340.0,115330.0,0.00214157]
["bitfinex","BTCUSD",1758134400205,0.58679005,115340.0,115330.0,0.00014157]
["bitfinex","BTCUSD",1758134400548,1.0788514,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134400765,0.7507314,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134401198,0.99354173,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134401693,1.0788114,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134402962,0.7507314,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134403385,1.0787714,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134404075,1.0787714,115340.0,115330.0,0.00010001]
["bitfinex","BTCUSD",1758134404284,1.0787714,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134405470,1.1287714,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134405668,0.63671005,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134405899,1.1287714,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134406237,0.25867005,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134406505,1.0786914,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134406714,0.7507314,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134406951,1.0786914,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134407152,0.7507314,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134407348,1.0786514,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134407610,0.58659005,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134407786,1.27883434,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134408015,0.25867005,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134408236,0.17340038,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134408443,0.86564467,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134408652,0.17340038,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134408827,0.86564467,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134409925,0.17340038,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758134410069,1.19356467,115340.0,115330.0,8.152e-05]
["bitfinex","BTCUSD",1758134411078,0.86564467,115340.0,115330.0,8.152e-05]
["bitfinex","BTCUSD",1758134412793,0.17340038,115340.0,115330.0,8.152e-05]
["bitfinex","BTCUSD",1758134412965,0.86564467,115340.0,115330.0,8.152e-05]
["bitfinex","BTCUSD",1758134413564,0.86574467,115340.0,115330.0,8.152e-05]
["bitfinex","BTCUSD",1758134413964,0.86574467,115340.0,115330.0,8.151e-05]
["bitfinex","BTCUSD",1758134415282,0.95101434,115340.0,115330.0,8.151e-05]
["bitfinex","BTCUSD",1758134416497,0.17344549,115310.0,115300.0,0.06925573]
["bitfinex","BTCUSD",1758134416713,1.19328978,115310.0,115300.0,0.00014147]
["bitfinex","BTCUSD",1758134417064,0.17344549,115310.0,115300.0,0.00014147]
["bitfinex","BTCUSD",1758134417267,1.19324978,115310.0,115300.0,0.00014147]
["bitfinex","BTCUSD",1758134417471,0.86578978,115310.0,115300.0,0.00014147]
["bitfinex","BTCUSD",1758134417848,1.19334978,115310.0,115300.0,0.00014147]
["bitfinex","BTCUSD",1758134417988,1.27861945,115310.0,115300.0,0.00014147]
["bitfinex","BTCUSD",1758134418186,1.27861945,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134419191,0.95105945,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134419341,1.28733658,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134420491,0.95985658,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134420739,1.20202691,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134421962,0.50978262,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134422160,0.17354549,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134422566,0.86778978,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134422728,0.86578978,115310.0,115300.0,0.08526968]
["bitfinex","BTCUSD",1758134422931,0.86578978,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134423130,0.86778978,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134423338,0.86578978,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134423963,0.86678978,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134424163,0.86578978,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134425442,0.86778978,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134425658,0.17354549,115310.0,115300.0,0.17346054]
["bitfinex","BTCUSD",1758134426171,0.17454549,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134426412,0.0001,115310.0,115300.0,0.08526968]
["bitfinex","BTCUSD",1758134426630,0.17354549,115310.0,115300.0,0.08526968]
["bitfinex","BTCUSD",1758134426862,0.0011,115310.0,115300.0,0.25873021]
["bitfinex","BTCUSD",1758134427270,0.0011,115310.0,115300.0,1.04293803]
["bitfinex","BTCUSD",1758134427479,0.0011,115310.0,115300.0,1.1064041]
["bitfinex","BTCUSD",1758134427684,0.0011,115310.0,115300.0,1.5064041]
["bitfinex","BTCUSD",1758134427895,0.0001,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1758134428119,0.0001,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1758134428331,0.0001,115400.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1758134428538,0.0001,115410.0,115390.0,1.2779592]
["bitfinex","BTCUSD",1758134428746,0.0001,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1758134428971,0.0001,115410.0,115400.0,0.25857989]
["bitfinex","BTCUSD",1758134429174,0.0001,115410.0,115400.0,0.95082418]
["bitfinex","BTCUSD",1758134429393,0.0002413,115410.0,115400.0,0.95082418]
["bitfinex","BTCUSD",1758134429605,0.0002413,115410.0,115400.0,1.03410418]
["bitfinex","BTCUSD",1758134430021,0.0002413,115410.0,115400.0,0.34185989]
["bitfinex","BTCUSD",1758134430514,0.0002413,115410.0,115400.0,0.41230967]
["bitfinex","BTCUSD",1758134430777,0.0219032,115410.0,115390.0,0.17332432]
["bitfinex","BTCUSD",1758134430988,0.17453674,115410.0,115390.0,0.25858658]
["bitfinex","BTCUSD",1758134431170,0.86678103,115410.0,115390.0,0.25858658]
["bitfinex","BTCUSD",1758134431383,0.86678103,115410.0,115390.0,0.08526967]
["bitfinex","BTCUSD",1758134431594,0.17331022,115400.0,115390.0,0.08526967]
["bitfinex","BTCUSD",1758134431911,0.86565451,115400.0,115380.0,0.727]
["bitfinex","BTCUSD",1758134432144,0.0001,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1758134432360,0.88731828,115400.0,115380.0,0.98560938]
["bitfinex","BTCUSD",1758134432574,0.86565451,115400.0,115380.0,0.98560938]
["bitfinex","BTCUSD",1758134432793,0.17332524,115390.0,115380.0,0.81226967]
["bitfinex","BTCUSD",1758134433440,0.17332524,115390.0,115380.0,0.98560993]
["bitfinex","BTCUSD",1758134433567,0.86556953,115390.0,115380.0,0.727]
["bitfinex","BTCUSD",1758134433769,0.86566953,115390.0,115380.0,0.727]
["bitfinex","BTCUSD",1758134433986,0.17334026,115380.0,115370.0,0.08328]
["bitfinex","BTCUSD",1758134434204,0.0001,115390.0,115370.0,0.58347445]
["bitfinex","BTCUSD",1758134434411,0.17342635,115390.0,115370.0,0.58347374]
["bitfinex","BTCUSD",1758134434618,0.02166753,115380.0,115370.0,0.98347529]
["bitfinex","BTCUSD",1758134434819,0.0001,115380.0,115370.0,1.06874496]
["bitfinex","BTCUSD",1758134436440,0.0001,115380.0,115370.0,1.76398925]
["bitfinex","BTCUSD",1758134436645,1e-08,115380.0,115370.0,1.36398925]
["bitfinex","BTCUSD",1758134437124,1e-08,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1758134437342,0.0004,115430.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1758134437343,0.0004,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1758134437571,0.06821573,115480.0,115460.0,0.17320954]
["bitfinex","BTCUSD",1758134437804,0.06821573,115500.0,115480.0,0.1731799]
["bitfinex","BTCUSD",1758134438023,0.17317516,115490.0,115480.0,0.08526967]
["bitfinex","BTCUSD",1758134438233,0.17319016,115480.0,115470.0,0.32668]
["bitfinex","BTCUSD",1758134438447,0.17319016,115480.0,115460.0,0.48324]
["bitfinex","BTCUSD",1758134438448,0.17320516,115470.0,115460.0,0.48324]
["bitfinex","BTCUSD",1758134438666,0.86544945,115470.0,115460.0,0.4]
["bitfinex","BTCUSD",1758134439346,0.17328424,115420.0,115400.0,0.39936554]
["bitfinex","BTCUSD",1758134439533,0.17328424,115420.0,115410.0,0.58512487]
["bitfinex","BTCUSD",1758134439753,0.17328019,115420.0,115410.0,0.81182967]
["bitfinex","BTCUSD",1758134439999,0.86552448,115420.0,115410.0,0.4]
["bitfinex","BTCUSD",1758134440213,0.17329927,115410.0,115390.0,0.17332391]
["bitfinex","BTCUSD",1758134440421,0.1732952,115410.0,115400.0,0.08526967]
["bitfinex","BTCUSD",1758134440982,0.86553949,115410.0,115400.0,0.48526967]
["bitfinex","BTCUSD",1758134441191,0.86553949,115410.0,115390.0,0.0001413]
["bitfinex","BTCUSD",1758134441192,0.17331022,115400.0,115390.0,0.0001413]
["bitfinex","BTCUSD",1758134441397,0.86555451,115400.0,115390.0,0.0001413]
["bitfinex","BTCUSD",1758134441598,0.17331022,115400.0,115390.0,0.0001413]
["bitfinex","BTCUSD",1758134441810,0.86555451,115400.0,115390.0,0.0001413]
["bitfinex","BTCUSD",1758134442010,0.17331022,115400.0,115390.0,0.0001413]
["bitfinex","BTCUSD",1758134442210,0.86555451,115400.0,115390.0,0.0001413]
["bitfinex","BTCUSD",1758134443021,0.69224429,115400.0,115390.0,0.17346654]
["bitfinex","BTCUSD",1758134443258,0.86555451,115400.0,115390.0,0.0001413]
["bitfinex","BTCUSD",1758134443469,0.17330036,115410.0,115390.0,0.25873484]
["bitfinex","BTCUSD",1758134443643,0.17330036,115410.0,115400.0,0.32644]
["bitfinex","BTCUSD",1758134444226,0.17330036,115410.0,115390.0,0.58517577]
["bitfinex","BTCUSD",1758134444227,0.86554465,115410.0,115390.0,0.58517577]
["bitfinex","BTCUSD",1758134444406,0.69224429,115410.0,115390.0,0.26940203]
["bitfinex","BTCUSD",1758134444590,0.86554026,115410.0,115400.0,0.3264]
["bitfinex","BTCUSD",1758134444987,0.86554026,115410.0,115400.0,0.3274]
["bitfinex","BTCUSD",1758134445346,0.17329597,115410.0,115400.0,0.3274]
["bitfinex","BTCUSD",1758134445549,0.86554026,115410.0,115400.0,0.3274]
["bitfinex","BTCUSD",1758134445776,0.86554026,115410.0,115400.0,0.401]
["bitfinex","BTCUSD",1758134446041,0.86554026,115410.0,115400.0,0.72736]
["bitfinex","BTCUSD",1758134446247,0.17329597,115410.0,115400.0,0.72736]
["bitfinex","BTCUSD",1758134446486,0.86552505,115420.0,115400.0,0.32736]
["bitfinex","BTCUSD",1758134446686,0.17328097,115420.0,115400.0,0.58593935]
["bitfinex","BTCUSD",1758134446805,0.1732952,115410.0,115400.0,0.81262967]
["bitfinex","BTCUSD",1758134447003,0.17328097,115420.0,115400.0,0.65957989]
["bitfinex","BTCUSD",1758134447259,0.17328097,115420.0,115410.0,0.41158967]
["bitfinex","BTCUSD",1758134447911,0.1732952,115410.0,115400.0,0.4002]
["bitfinex","BTCUSD",1758134448115,0.86553949,115410.0,115400.0,0.81178967]
["bitfinex","BTCUSD",1758134448308,0.17328097,115420.0,115400.0,0.98509678]
["bitfinex","BTCUSD",1758134448516,0.1732952,115410.0,115400.0,0.98509678]
["bitfinex","BTCUSD",1758134448762,0.17328097,115420.0,115400.0,0.98509678]
["bitfinex","BTCUSD",1758134448962,0.87421563,115430.0,115410.0,0.25856487]
["bitfinex","BTCUSD",1758134448963,0.18197134,115430.0,115410.0,0.25856487]
["bitfinex","BTCUSD",1758134449299,0.18197134,115430.0,115420.0,0.32628]
["bitfinex","BTCUSD",1758134449500,0.19046097,115450.0,115420.0,0.58482986]
["bitfinex","BTCUSD",1758134449501,0.00866175,115450.0,115420.0,0.58482986]
["bitfinex","BTCUSD",1758134449707,0.17325017,115440.0,115430.0,0.25853485]
["bitfinex","BTCUSD",1758134450122,0.1819004,115450.0,115430.0,0.25853485]
["bitfinex","BTCUSD",1758134450332,0.1732754,115470.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758134450530,0.17326053,115500.0,115460.0,0.58472897]
["bitfinex","BTCUSD",1758134450531,0.87416282,115500.0,115460.0,0.58472897]
["bitfinex","BTCUSD",1758134450735,0.18189169,115510.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758134450948,0.00047246,115500.0,115490.0,0.3262]
["bitfinex","BTCUSD",1758134451170,0.19527765,115500.0,115490.0,0.3262]
["bitfinex","BTCUSD",1758134451369,0.17363263,115500.0,115490.0,0.3262]
["bitfinex","BTCUSD",1758134451573,0.17363263,115500.0,115490.0,0.7262]
["bitfinex","BTCUSD",1758134451879,0.86587692,115500.0,115490.0,0.4]
["bitfinex","BTCUSD",1758134452498,0.86687692,115500.0,115490.0,0.4]
["bitfinex","BTCUSD",1758134452872,0.17463263,115500.0,115490.0,0.4]
["bitfinex","BTCUSD",1758134453072,0.86687692,115500.0,115490.0,0.4]
["bitfinex","BTCUSD",1758134453277,0.17463263,115500.0,115490.0,0.4]
["bitfinex","BTCUSD",1758134453687,0.86687692,115500.0,115490.0,0.4]
["bitfinex","BTCUSD",1758134454166,0.17321825,115470.0,115430.0,0.40117573]
["bitfinex","BTCUSD",1758134454383,0.17321825,115470.0,115450.0,0.06821573]
["bitfinex","BTCUSD",1758134454384,0.86546682,115460.0,115450.0,0.06821573]
["bitfinex","BTCUSD",1758134454609,0.17321825,115470.0,115450.0,0.06821573]
["bitfinex","BTCUSD",1758134454813,0.17321825,115470.0,115460.0,0.32604]
["bitfinex","BTCUSD",1758134455038,0.17321825,115470.0,115460.0,0.72604]
["bitfinex","BTCUSD",1758134455252,0.86546254,115470.0,115460.0,0.72604]
["bitfinex","BTCUSD",1758134455693,0.17322016,115460.0,115450.0,0.0031]
["bitfinex","BTCUSD",1758134455911,0.17322016,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1758134456115,0.86546445,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1758134456681,0.17367741,115470.0,115450.0,0.08536967]
["bitfinex","BTCUSD",1758134456906,0.8659217,115470.0,115460.0,0.326]
["bitfinex","BTCUSD",1758134457326,0.17322016,115460.0,115450.0,0.08536967]
["bitfinex","BTCUSD",1758134457575,0.86546445,115460.0,115450.0,0.41132967]
["bitfinex","BTCUSD",1758134457777,0.86546445,115460.0,115450.0,0.32706]
["bitfinex","BTCUSD",1758134458033,0.17322016,115460.0,115450.0,0.58456483]
["bitfinex","BTCUSD",1758134458219,0.17322016,115460.0,115450.0,0.41132967]
["bitfinex","BTCUSD",1758134458407,0.86546445,115460.0,115450.0,0.32602]
["bitfinex","BTCUSD",1758134458644,0.86546445,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1758134459018,0.86546445,115460.0,115450.0,0.0011]
["bitfinex","BTCUSD",1758134460245,1.27661412,115460.0,115450.0,0.0011]
["bitfinex","BTCUSD",1758134460399,0.17323516,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134460598,0.95074912,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134461213,0.17325017,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1758134461421,0.17328019,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134461623,0.1732952,115410.0,115390.0,0.1]
["bitfinex","BTCUSD",1758134461828,0.17334026,115380.0,115370.0,0.06821573]
["bitfinex","BTCUSD",1758134462030,1.27665422,115380.0,115370.0,0.06821573]
["bitfinex","BTCUSD",1758134462342,0.8656146,115360.0,115350.0,0.06821573]
["bitfinex","BTCUSD",1758134462548,0.95088427,115360.0,115350.0,0.06835703]
["bitfinex","BTCUSD",1758134462715,1.28524415,115360.0,115350.0,0.06835703]
["bitfinex","BTCUSD",1758134462889,1.28524415,115360.0,115350.0,0.0001413]
["bitfinex","BTCUSD",1758134463292,1.27668427,115360.0,115350.0,0.0001413]
["bitfinex","BTCUSD",1758134463494,1.1914146,115360.0,115350.0,0.0001413]
["bitfinex","BTCUSD",1758134463696,0.17337031,115360.0,115350.0,0.0001413]
["bitfinex","BTCUSD",1758134463923,0.8656146,115360.0,115350.0,0.0001413]
["bitfinex","BTCUSD",1758134464374,0.17337031,115360.0,115350.0,0.0001413]
["bitfinex","BTCUSD",1758134464612,0.8656146,115360.0,115350.0,0.0011413]
["bitfinex","BTCUSD",1758134464853,0.17337031,115360.0,115350.0,0.0011413]
["bitfinex","BTCUSD",1758134465263,0.69224429,115370.0,115350.0,0.25879631]
["bitfinex","BTCUSD",1758134465465,0.17334151,115380.0,115360.0,0.58443998]
["bitfinex","BTCUSD",1758134465657,0.17335529,115370.0,115360.0,0.58443998]
["bitfinex","BTCUSD",1758134465826,0.17334026,115380.0,115360.0,0.58443998]
["bitfinex","BTCUSD",1758134466246,0.17334026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1758134466619,0.17334026,115380.0,115370.0,0.08526967]
["bitfinex","BTCUSD",1758134466841,0.17332631,115390.0,115380.0,0.17334022]
["bitfinex","BTCUSD",1758134467072,0.17329543,115410.0,115380.0,0.58436989]
["bitfinex","BTCUSD",1758134467317,0.86555708,115400.0,115390.0,0.08526967]
["bitfinex","BTCUSD",1758134467504,0.17331022,115400.0,115390.0,0.08526967]
["bitfinex","BTCUSD",1758134467756,0.88721828,115400.0,115390.0,0.08526967]
["bitfinex","BTCUSD",1758134467981,0.18196019,115410.0,115380.0,0.49909982]
["bitfinex","BTCUSD",1758134468200,0.18199311,115420.0,115390.0,0.08526967]
["bitfinex","BTCUSD",1758134468435,0.17331022,115400.0,115390.0,0.08526967]
["bitfinex","BTCUSD",1758134468662,0.66664411,115400.0,115380.0,0.32576]
["bitfinex","BTCUSD",1758134468872,0.66664411,115400.0,115380.0,0.58436978]
["bitfinex","BTCUSD",1758134469098,0.17331022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1758134469332,0.49333389,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1758134469560,0.49333389,115400.0,115390.0,0.14]
["bitfinex","BTCUSD",1758134469561,0.66664411,115400.0,115390.0,0.14]
["bitfinex","BTCUSD",1758134469787,0.17331022,115400.0,115390.0,0.54]
["bitfinex","BTCUSD",1758134469993,0.66764411,115400.0,115390.0,0.94]
["bitfinex","BTCUSD",1758134470205,0.49433389,115400.0,115390.0,1.11332524]
["bitfinex","BTCUSD",1758134470415,0.67529385,115410.0,115390.0,1.1985949]
["bitfinex","BTCUSD",1758134470624,0.67529385,115410.0,115390.0,1.02526967]
["bitfinex","BTCUSD",1758134470625,0.17431022,115400.0,115390.0,1.02526967]
["bitfinex","BTCUSD",1758134470802,0.66764411,115400.0,115390.0,1.02536967]
["bitfinex","BTCUSD",1758134471017,0.66764411,115400.0,115390.0,1.19869491]
["bitfinex","BTCUSD",1758134471229,0.001,115400.0,115390.0,1.19869491]
["bitfinex","BTCUSD",1758134471445,0.17331022,115400.0,115390.0,1.35104967]
["bitfinex","BTCUSD",1758134471746,0.67629413,115410.0,115390.0,1.52437451]
["bitfinex","BTCUSD",1758134472180,0.18296024,115410.0,115400.0,0.08526967]
["bitfinex","BTCUSD",1758134472398,0.001,115410.0,115400.0,0.25857989]
["bitfinex","BTCUSD",1758134473022,0.0001,115410.0,115400.0,0.25857989]
["bitfinex","BTCUSD",1758134473683,0.0001,115410.0,115400.0,0.65857989]
["bitfinex","BTCUSD",1758134474063,0.0001,115410.0,115400.0,0.65867989]
["bitfinex","BTCUSD",1758134474475,0.1733952,115410.0,115400.0,0.65867989]
["bitfinex","BTCUSD",1758134474677,0.66672909,115410.0,115400.0,0.48536967]
["bitfinex","BTCUSD",1758134474873,0.0001,115410.0,115400.0,0.81096967]
["bitfinex","BTCUSD",1758134475080,0.0001,115410.0,115400.0,0.98427989]
["bitfinex","BTCUSD",1758134475287,0.00057188,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1758134475490,0.0001,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1758134475658,0.0001,115430.0,115420.0,1.07744375]
["bitfinex","BTCUSD",1758134476045,0.0001,115430.0,115420.0,0.58410986]
["bitfinex","BTCUSD",1758134476664,0.0001,115430.0,115420.0,0.58406986]
["bitfinex","BTCUSD",1758134477075,0.0001,115430.0,115420.0,0.65854986]
["bitfinex","BTCUSD",1758134477286,0.0001,115430.0,115420.0,0.66054986]
["bitfinex","BTCUSD",1758134477457,0.0001,115430.0,115420.0,0.98606986]
["bitfinex","BTCUSD",1758134477767,0.0001,115430.0,115420.0,0.66054986]
["bitfinex","BTCUSD",1758134477887,0.0001,115430.0,115420.0,0.98606986]
["bitfinex","BTCUSD",1758134478446,0.17719816,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1758134478682,0.00014148,115450.0,115440.0,0.58399984]
["bitfinex","BTCUSD",1758134478901,0.17337664,115450.0,115440.0,0.41074967]
["bitfinex","BTCUSD",1758134479239,0.17347664,115450.0,115440.0,0.58399984]
["bitfinex","BTCUSD",1758134479445,0.66681053,115450.0,115440.0,0.08526967]
["bitfinex","BTCUSD",1758134479650,0.1732632,115440.0,115420.0,0.58194419]
["bitfinex","BTCUSD",1758134479852,0.67547228,115450.0,115420.0,0.58194419]
["bitfinex","BTCUSD",1758134479853,0.67547228,115450.0,115430.0,0.58393426]
["bitfinex","BTCUSD",1758134480051,0.17325017,115440.0,115430.0,0.41066967]
["bitfinex","BTCUSD",1758134480228,0.17325017,115440.0,115430.0,0.08526967]
["bitfinex","BTCUSD",1758134480433,0.18213839,115450.0,115430.0,0.41066967]
["bitfinex","BTCUSD",1758134480677,0.68824033,115440.0,115430.0,0.41066967]
["bitfinex","BTCUSD",1758134480888,0.66681093,115450.0,115430.0,0.41066967]
["bitfinex","BTCUSD",1758134481087,0.68824033,115440.0,115430.0,0.41066967]
["bitfinex","BTCUSD",1758134481273,0.17347704,115450.0,115430.0,0.58393485]
["bitfinex","BTCUSD",1758134481477,0.17335017,115440.0,115430.0,0.58493485]
["bitfinex","BTCUSD",1758134481679,0.17337791,115450.0,115430.0,0.58493485]
["bitfinex","BTCUSD",1758134481880,0.00014148,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1758134482070,0.00014148,115450.0,115440.0,0.25851984]
["bitfinex","BTCUSD",1758134482283,0.66671053,115450.0,115440.0,0.25851984]
["bitfinex","BTCUSD",1758134482544,0.66671053,115450.0,115440.0,0.08526967]
["bitfinex","BTCUSD",1758134482742,0.66681053,115450.0,115440.0,0.41058967]
["bitfinex","BTCUSD",1758134482993,0.49357537,115450.0,115440.0,0.32528]
["bitfinex","BTCUSD",1758134483209,0.00224148,115450.0,115440.0,1.07713373]
["bitfinex","BTCUSD",1758134483428,0.17321013,115510.0,115480.0,0.17318784]
["bitfinex","BTCUSD",1758134483429,0.02164689,115490.0,115480.0,0.17318784]
["bitfinex","BTCUSD",1758134483668,0.00014151,115490.0,115480.0,0.49847016]
["bitfinex","BTCUSD",1758134483902,0.00014151,115490.0,115480.0,0.41054967]
["bitfinex","BTCUSD",1758134484114,0.17331667,115490.0,115480.0,0.41054967]
["bitfinex","BTCUSD",1758134484322,0.19496356,115490.0,115480.0,0.41054967]
["bitfinex","BTCUSD",1758134484531,0.66665056,115490.0,115480.0,0.41054967]
["bitfinex","BTCUSD",1758134484744,0.66665056,115490.0,115480.0,0.08526967]
["bitfinex","BTCUSD",1758134484960,0.17320516,115470.0,115460.0,0.0832]
["bitfinex","BTCUSD",1758134485218,0.66653905,115470.0,115460.0,0.41046967]
["bitfinex","BTCUSD",1758134485424,0.66653905,115470.0,115460.0,0.3252]
["bitfinex","BTCUSD",1758134485848,0.17323516,115450.0,115440.0,0.4]
["bitfinex","BTCUSD",1758134486059,0.17323516,115450.0,115440.0,0.7252]
["bitfinex","BTCUSD",1758134486261,0.17322849,115460.0,115440.0,0.98371876]
["bitfinex","BTCUSD",1758134486262,0.66656238,115460.0,115440.0,0.98371876]
["bitfinex","BTCUSD",1758134486486,0.17323516,115450.0,115440.0,0.98371876]
["bitfinex","BTCUSD",1758134486702,0.66656905,115450.0,115440.0,0.81046967]
["bitfinex","BTCUSD",1758134486908,0.66656905,115450.0,115440.0,0.98371984]
["bitfinex","BTCUSD",1758134487119,0.66656238,115460.0,115440.0,0.98371984]
["bitfinex","BTCUSD",1758134487328,0.66656905,115450.0,115440.0,0.81246967]
["bitfinex","BTCUSD",1758134487557,0.17323516,115450.0,115440.0,0.402]
["bitfinex","BTCUSD",1758134487736,0.66656905,115450.0,115440.0,0.72712]
["bitfinex","BTCUSD",1758134487911,0.66656905,115450.0,115440.0,0.90037017]
["bitfinex","BTCUSD",1758134488146,0.66656238,115460.0,115440.0,0.89837017]
["bitfinex","BTCUSD",1758134488485,0.66656238,115460.0,115440.0,0.98563984]
["bitfinex","BTCUSD",1758134488608,0.17322016,115460.0,115450.0,0.08526967]
["bitfinex","BTCUSD",1758134488959,0.66655405,115460.0,115450.0,0.25850483]
["bitfinex","BTCUSD",1758134489408,0.49333389,115460.0,115450.0,0.25850483]
["bitfinex","BTCUSD",1758134489610,0.17320552,115470.0,115450.0,0.08526967]
["bitfinex","BTCUSD",1758134489819,0.17322016,115460.0,115450.0,0.25850425]
["bitfinex","BTCUSD",1758134489999,0.17322016,115460.0,115450.0,0.58358425]
["bitfinex","BTCUSD",1758134490356,0.17322016,115460.0,115450.0,0.58458425]
["bitfinex","BTCUSD",1758134490560,0.66655405,115460.0,115450.0,0.41134967]
["bitfinex","BTCUSD",1758134490942,0.66655405,115460.0,115450.0,0.41034967]
["bitfinex","BTCUSD",1758134491204,0.66655405,115460.0,115450.0,0.41234967]
["bitfinex","BTCUSD",1758134491430,0.66655405,115460.0,115450.0,0.72704]
["bitfinex","BTCUSD",1758134491677,0.17320552,115470.0,115450.0,1.30027516]
["bitfinex","BTCUSD",1758134491898,0.17320574,115470.0,115450.0,1.38554394]
["bitfinex","BTCUSD",1758134492109,0.66655405,115460.0,115450.0,0.88726967]
["bitfinex","BTCUSD",1758134492310,0.66655405,115460.0,115450.0,1.21226967]
["bitfinex","BTCUSD",1758134492687,0.66655405,115460.0,115450.0,1.38350483]
["bitfinex","BTCUSD",1758134492947,0.67518418,115480.0,115450.0,1.38450483]
["bitfinex","BTCUSD",1758134493152,0.67518418,115480.0,115460.0,0.25848983]
["bitfinex","BTCUSD",1758134493153,0.17320516,115470.0,115460.0,0.25848983]
["bitfinex","BTCUSD",1758134493565,0.18185029,115480.0,115460.0,0.25848983]
["bitfinex","BTCUSD",1758134493772,0.18185029,115480.0,115470.0,0.49816516]
["bitfinex","BTCUSD",1758134493927,0.17319016,115480.0,115470.0,0.41022967]
["bitfinex","BTCUSD",1758134494128,0.66852405,115480.0,115470.0,0.41022967]
["bitfinex","BTCUSD",1758134494357,0.66652405,115480.0,115470.0,0.08526967]
["bitfinex","BTCUSD",1758134494520,0.17319016,115480.0,115470.0,0.41022967]
["bitfinex","BTCUSD",1758134494717,0.17319016,115480.0,115470.0,0.58343483]
["bitfinex","BTCUSD",1758134494937,0.18183391,115490.0,115470.0,0.98343483]
["bitfinex","BTCUSD",1758134495139,0.18197536,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758134495339,0.17319016,115480.0,115470.0,0.81022967]
["bitfinex","BTCUSD",1758134495546,0.17319016,115480.0,115470.0,0.98343483]
["bitfinex","BTCUSD",1758134495772,0.66652405,115480.0,115470.0,0.72496]
["bitfinex","BTCUSD",1758134495993,0.17321211,115470.0,115460.0,0.4]
["bitfinex","BTCUSD",1758134496226,0.17321211,115470.0,115460.0,0.48526967]
["bitfinex","BTCUSD",1758134496439,0.666546,115470.0,115460.0,1.21014967]
["bitfinex","BTCUSD",1758134496675,0.17321211,115470.0,115460.0,1.12488]
["bitfinex","BTCUSD",1758134496887,0.666546,115470.0,115460.0,1.12488]
["bitfinex","BTCUSD",1758134497091,0.17321211,115470.0,115460.0,0.8]
["bitfinex","BTCUSD",1758134497319,0.666546,115470.0,115460.0,0.8]
["bitfinex","BTCUSD",1758134497525,0.666546,115470.0,115460.0,0.72488]
["bitfinex","BTCUSD",1758134497930,0.991426,115470.0,115460.0,0.4]
["bitfinex","BTCUSD",1758134498156,1.07669567,115470.0,115460.0,0.4]
["bitfinex","BTCUSD",1758134499064,1.07669567,115470.0,115460.0,0.401]
["bitfinex","BTCUSD",1758134499296,0.75181567,115470.0,115460.0,0.4]
["bitfinex","BTCUSD",1758134499504,1.07665567,115470.0,115460.0,0.4]
["bitfinex","BTCUSD",1758134499729,1.07865567,115470.0,115460.0,0.4]
["bitfinex","BTCUSD",1758134499935,1.16392534,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1758134500158,1.65725923,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1758134500621,1.70525923,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1758134500840,1.75725923,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1758134502578,1.75525923,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1758134502992,1.43241923,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1758134503299,1.75521923,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1758134503529,1.75721923,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1758134504019,1.43241923,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1758134504255,1.75521923,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1758134504715,1.75721923,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1758134504944,1.75721923,115470.0,115410.0,0.46821573]
["bitfinex","BTCUSD",1758134504945,0.17328019,115420.0,115410.0,0.06821573]
["bitfinex","BTCUSD",1758134505130,1.07664375,115420.0,115410.0,0.06821573]
["bitfinex","BTCUSD",1758134505906,0.1732952,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758134506109,0.66662909,115410.0,115400.0,0.00057188]
["bitfinex","BTCUSD",1758134506808,0.1732952,115410.0,115400.0,0.00057188]
["bitfinex","BTCUSD",1758134507019,0.66662909,115410.0,115400.0,0.00057188]
["bitfinex","BTCUSD",1758134507640,0.66662909,115410.0,115400.0,0.00357188]
["bitfinex","BTCUSD",1758134507853,0.66662909,115410.0,115400.0,0.00057188]
["bitfinex","BTCUSD",1758134512458,1.15996298,115410.0,115400.0,0.00057188]
["bitfinex","BTCUSD",1758134512667,1.159978,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758134512886,1.56992767,115400.0,115390.0,0.00024148]
["bitfinex","BTCUSD",1758134513247,1.57002767,115400.0,115390.0,0.00024148]
["bitfinex","BTCUSD",1758134514682,0.66674411,115400.0,115390.0,0.00024148]
["bitfinex","BTCUSD",1758134515392,1.162078,115400.0,115390.0,0.00024148]
["bitfinex","BTCUSD",1758134515617,1.160078,115400.0,115390.0,0.00024148]
["bitfinex","BTCUSD",1758134516216,1.24534767,115400.0,115390.0,0.00024148]
["bitfinex","BTCUSD",1758134516391,1.24534767,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1758134516595,1.33061734,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1758134516803,1.33061734,115400.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134516804,0.17334026,115380.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758134517016,1.59156215,115370.0,115360.0,0.00014131]
["bitfinex","BTCUSD",1758134517409,1.07655885,115370.0,115360.0,0.00014131]
["bitfinex","BTCUSD",1758134517641,0.75195885,115370.0,115360.0,0.00014131]
["bitfinex","BTCUSD",1758134517876,1.07655885,115370.0,115360.0,0.00014131]
["bitfinex","BTCUSD",1758134519211,1.16382852,115370.0,115360.0,0.00014131]
["bitfinex","BTCUSD",1758134519393,1.16182852,115370.0,115360.0,0.00014131]
["bitfinex","BTCUSD",1758134519837,0.58322496,115370.0,115360.0,0.00114131]
["bitfinex","BTCUSD",1758134520046,1.07655885,115370.0,115360.0,0.00114131]
["bitfinex","BTCUSD",1758134520267,1.07655885,115370.0,115360.0,0.00014131]
["bitfinex","BTCUSD",1758134521530,1.07855885,115370.0,115360.0,0.00014131]
["bitfinex","BTCUSD",1758134521731,1.07655885,115370.0,115360.0,0.00014131]
["bitfinex","BTCUSD",1758134521946,1.16003809,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758134522151,1.24544909,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758134522356,1.16005312,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758134522564,1.48457312,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758134522966,1.48453312,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758134523233,1.56980277,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758134523802,1.56980279,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758134524001,1.24532279,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758134524231,1.56980279,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758134525601,0.17343045,115320.0,115310.0,0.16008303]
["bitfinex","BTCUSD",1758134525804,0.66676434,115320.0,115310.0,0.15141076]
["bitfinex","BTCUSD",1758134526048,0.17344549,115310.0,115300.0,0.0003]
["bitfinex","BTCUSD",1758134526257,0.17344549,115310.0,115300.0,0.2590302]
["bitfinex","BTCUSD",1758134526444,0.66676434,115320.0,115300.0,0.2590302]
["bitfinex","BTCUSD",1758134526772,0.17344549,115310.0,115300.0,0.08556967]
["bitfinex","BTCUSD",1758134527010,0.66677938,115310.0,115300.0,0.08556967]
["bitfinex","BTCUSD",1758134527217,0.66677938,115310.0,115300.0,0.2590302]
["bitfinex","BTCUSD",1758134527443,0.66677938,115310.0,115300.0,0.08556967]
["bitfinex","BTCUSD",1758134527643,0.66687938,115310.0,115300.0,0.08556967]
["bitfinex","BTCUSD",1758134527864,0.66687938,115310.0,115300.0,0.2590302]
["bitfinex","BTCUSD",1758134528316,0.66687938,115310.0,115300.0,0.08556967]
["bitfinex","BTCUSD",1758134529024,0.66687938,115310.0,115300.0,0.0033]
["bitfinex","BTCUSD",1758134529025,1.07617892,115310.0,115300.0,0.0033]
["bitfinex","BTCUSD",1758134529233,1.07617892,115310.0,115300.0,0.0003]
["bitfinex","BTCUSD",1758134529670,1.07617892,115310.0,115300.0,0.0023]
["bitfinex","BTCUSD",1758134529882,1.27527883,115310.0,115300.0,0.0003]
["bitfinex","BTCUSD",1758134530089,1.27527883,115310.0,115300.0,0.0013]
["bitfinex","BTCUSD",1758134530304,1.3605485,115310.0,115300.0,0.0013]
["bitfinex","BTCUSD",1758134530529,1.3605485,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758134530800,0.17346053,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758134531021,0.17346053,115300.0,115270.0,0.00034]
["bitfinex","BTCUSD",1758134531022,0.17349063,115280.0,115270.0,0.00034]
["bitfinex","BTCUSD",1758134531251,0.86592443,115280.0,115270.0,0.00034]
["bitfinex","BTCUSD",1758134531475,0.9511941,115280.0,115270.0,0.00034]
["bitfinex","BTCUSD",1758134531684,1.2754741,115280.0,115270.0,0.00034]
["bitfinex","BTCUSD",1758134532107,0.95133527,115280.0,115270.0,0.00034]
["bitfinex","BTCUSD",1758134532322,1.27561527,115280.0,115270.0,0.00034]
["bitfinex","BTCUSD",1758134532525,1.27761527,115280.0,115270.0,0.00034]
["bitfinex","BTCUSD",1758134532744,1.27561527,115280.0,115270.0,0.00034]
["bitfinex","BTCUSD",1758134533162,1.27761527,115280.0,115270.0,0.00034]
["bitfinex","BTCUSD",1758134533374,1.27771527,115280.0,115270.0,0.00034]
["bitfinex","BTCUSD",1758134533588,1.36298494,115280.0,115270.0,0.00034]
["bitfinex","BTCUSD",1758134534404,1.36098494,115280.0,115270.0,0.00034]
["bitfinex","BTCUSD",1758134534586,1.36098494,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1758134534813,1.392718,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1758134535183,1.388718,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1758134535393,1.36098494,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1758134535804,1.36498494,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1758134536209,1.04070494,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1758134536456,1.36494494,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1758134536994,0.17350568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758134537193,1.03647882,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758134537806,0.17353579,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1758134538008,1.30313232,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1758134538219,0.17359604,115210.0,115200.0,0.00172768]
["bitfinex","BTCUSD",1758134538461,1.19018984,115210.0,115200.0,0.00172768]
["bitfinex","BTCUSD",1758134538661,1.19018984,115210.0,115180.0,0.06821573]
["bitfinex","BTCUSD",1758134538662,0.17362618,115190.0,115180.0,0.06821573]
["bitfinex","BTCUSD",1758134538867,0.86605998,115190.0,115180.0,0.06821573]
["bitfinex","BTCUSD",1758134539070,0.17365475,115180.0,115160.0,0.17367128]
["bitfinex","BTCUSD",1758134539267,0.6924338,115180.0,115160.0,0.25893779]
["bitfinex","BTCUSD",1758134539469,0.70133722,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758134539695,0.00014099,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758134539898,0.00014099,115180.0,115170.0,0.258926]
["bitfinex","BTCUSD",1758134540114,0.00014099,115180.0,115170.0,1.34369553]
["bitfinex","BTCUSD",1758134540398,0.72279615,115230.0,115210.0,0.17357618]
["bitfinex","BTCUSD",1758134540549,0.72279615,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758134540550,0.00868821,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758134540838,0.71437112,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758134541043,0.69267539,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758134541243,0.00024159,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758134541472,0.00024159,115230.0,115220.0,0.25885064]
["bitfinex","BTCUSD",1758134542047,0.00024159,115230.0,115220.0,0.65885064]
["bitfinex","BTCUSD",1758134542775,0.69267539,115230.0,115220.0,0.25885064]
["bitfinex","BTCUSD",1758134543109,0.8662413,115230.0,115220.0,0.09026967]
["bitfinex","BTCUSD",1758134543340,1.20082114,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1758134543556,0.00024159,115230.0,115210.0,0.17357618]
["bitfinex","BTCUSD",1758134543741,0.00024159,115230.0,115220.0,0.17658097]
["bitfinex","BTCUSD",1758134543970,0.1738075,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1758134544169,0.8662413,115230.0,115220.0,0.17658097]
["bitfinex","BTCUSD",1758134544385,0.8662413,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1758134544622,0.00024159,115230.0,115220.0,0.17658097]
["bitfinex","BTCUSD",1758134545003,3.127e-05,115240.0,115220.0,0.26185064]
["bitfinex","BTCUSD",1758134545204,0.1735845,115240.0,115220.0,0.25932077]
["bitfinex","BTCUSD",1758134545404,0.93436927,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758134545588,0.1735845,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758134546009,0.17356591,115230.0,115220.0,0.25932077]
["bitfinex","BTCUSD",1758134546216,0.91277542,115240.0,115220.0,0.26032077]
["bitfinex","BTCUSD",1758134546400,0.73922219,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758134546575,0.91277304,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758134546971,0.91277304,115240.0,115220.0,0.25932077]
["bitfinex","BTCUSD",1758134547402,0.17356591,115230.0,115220.0,0.25932077]
["bitfinex","BTCUSD",1758134547597,0.17356591,115230.0,115220.0,0.0857398]
["bitfinex","BTCUSD",1758134547825,0.91265683,115230.0,115220.0,0.1740511]
["bitfinex","BTCUSD",1758134548219,0.0001,115230.0,115220.0,0.25932077]
["bitfinex","BTCUSD",1758134548629,0.17366591,115230.0,115220.0,0.25932077]
["bitfinex","BTCUSD",1758134548810,0.17366591,115230.0,115220.0,0.26032077]
["bitfinex","BTCUSD",1758134549015,0.17366591,115230.0,115220.0,0.25932077]
["bitfinex","BTCUSD",1758134549238,0.0001,115230.0,115220.0,0.26032077]
["bitfinex","BTCUSD",1758134549452,0.17366591,115230.0,115220.0,0.26042077]
["bitfinex","BTCUSD",1758134549692,0.0001,115230.0,115220.0,0.25942077]
["bitfinex","BTCUSD",1758134549872,0.0001,115230.0,115220.0,0.58438077]
["bitfinex","BTCUSD",1758134550076,0.0001,115230.0,115220.0,0.4107998]
["bitfinex","BTCUSD",1758134550274,0.0001,115230.0,115220.0,0.58350859]
["bitfinex","BTCUSD",1758134550495,0.0001,115230.0,115220.0,0.58450859]
["bitfinex","BTCUSD",1758134551228,0.0001,115230.0,115220.0,1.32359951]
["bitfinex","BTCUSD",1758134551439,0.0001,115230.0,115220.0,0.58450859]
["bitfinex","BTCUSD",1758134551863,0.0001,115230.0,115220.0,0.58350859]
["bitfinex","BTCUSD",1758134552068,0.0001,115230.0,115220.0,0.58550859]
["bitfinex","BTCUSD",1758134552286,0.17365085,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758134552534,0.17365085,115240.0,115230.0,0.2589634]
["bitfinex","BTCUSD",1758134552975,0.17365085,115240.0,115230.0,0.08539749]
["bitfinex","BTCUSD",1758134553424,0.17365085,115240.0,115230.0,0.2589634]
["bitfinex","BTCUSD",1758134553605,0.0001,115240.0,115230.0,0.2589634]
["bitfinex","BTCUSD",1758134553913,0.0001,115240.0,115230.0,0.99805432]
["bitfinex","BTCUSD",1758134554140,0.0001,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1758134554358,0.0001,115260.0,115250.0,1.23642671]
["bitfinex","BTCUSD",1758134554539,0.0001,115260.0,115250.0,0.89733579]
["bitfinex","BTCUSD",1758134554682,0.0001,115260.0,115250.0,1.63655453]
["bitfinex","BTCUSD",1758134555096,0.0001,115260.0,115250.0,1.7218242]
["bitfinex","BTCUSD",1758134555302,0.0001,115260.0,115250.0,1.3980242]
["bitfinex","BTCUSD",1758134555513,0.0001,115260.0,115250.0,1.7217842]
["bitfinex","BTCUSD",1758134555714,0.0001,115260.0,115250.0,0.98269328]
["bitfinex","BTCUSD",1758134556153,0.0001,115260.0,115250.0,1.7257842]
["bitfinex","BTCUSD",1758134556320,0.0001,115260.0,115250.0,1.78646288]
["bitfinex","BTCUSD",1758134556535,0.0001,115260.0,115250.0,1.04737196]
["bitfinex","BTCUSD",1758134556734,0.0001,115260.0,115250.0,1.78846288]
["bitfinex","BTCUSD",1758134557372,0.0001,115260.0,115250.0,1.04937196]
["bitfinex","BTCUSD",1758134557627,0.73919092,115260.0,115250.0,0.08539749]
["bitfinex","BTCUSD",1758134557828,0.0001,115260.0,115250.0,0.26193328]
["bitfinex","BTCUSD",1758134558031,0.17362073,115260.0,115250.0,0.08839749]
["bitfinex","BTCUSD",1758134558331,0.0001,115260.0,115250.0,0.08839749]
["bitfinex","BTCUSD",1758134558482,0.17362073,115260.0,115250.0,0.26193328]
["bitfinex","BTCUSD",1758134558664,0.0001,115260.0,115250.0,0.26193328]
["bitfinex","BTCUSD",1758134558850,0.17362073,115260.0,115250.0,0.26193328]
["bitfinex","BTCUSD",1758134559046,0.0001,115260.0,115250.0,0.25893328]
["bitfinex","BTCUSD",1758134559464,0.0001,115260.0,115250.0,0.26093328]
["bitfinex","BTCUSD",1758134559708,0.0001,115260.0,115250.0,0.32542964]
["bitfinex","BTCUSD",1758134559913,0.0001,115260.0,115250.0,0.32342964]
["bitfinex","BTCUSD",1758134560123,0.17362073,115260.0,115250.0,0.14989385]
["bitfinex","BTCUSD",1758134560498,0.17362073,115260.0,115250.0,0.32342964]
["bitfinex","BTCUSD",1758134560499,0.0001,115260.0,115250.0,0.32342964]
["bitfinex","BTCUSD",1758134560720,0.0001,115260.0,115250.0,0.32442964]
["bitfinex","BTCUSD",1758134561158,0.0001,115260.0,115250.0,0.32342964]
["bitfinex","BTCUSD",1758134561558,0.0001,115260.0,115250.0,0.14989385]
["bitfinex","BTCUSD",1758134561918,0.17362073,115260.0,115250.0,0.32342964]
["bitfinex","BTCUSD",1758134562138,0.0001,115260.0,115250.0,0.32342964]
["bitfinex","BTCUSD",1758134562343,0.0001,115260.0,115250.0,0.32442964]
["bitfinex","BTCUSD",1758134562745,0.0001,115260.0,115250.0,0.72342964]
["bitfinex","BTCUSD",1758134563013,0.0001,115260.0,115250.0,0.72442964]
["bitfinex","BTCUSD",1758134563348,0.0001,115260.0,115250.0,0.72342964]
["bitfinex","BTCUSD",1758134563957,0.0001,115260.0,115250.0,1.46252056]
["bitfinex","BTCUSD",1758134564180,0.0001,115260.0,115250.0,1.79592056]
["bitfinex","BTCUSD",1758134564395,0.0001,115260.0,115250.0,1.05782964]
["bitfinex","BTCUSD",1758134565054,0.0001,115260.0,115250.0,1.79692056]
["bitfinex","BTCUSD",1758134565275,0.0001,115260.0,115250.0,1.38122964]
["bitfinex","BTCUSD",1758134565455,0.0001,115260.0,115250.0,1.38022964]
["bitfinex","BTCUSD",1758134565819,0.0001,115260.0,115250.0,1.38222964]
["bitfinex","BTCUSD",1758134566015,0.0001,115260.0,115250.0,1.38022964]
["bitfinex","BTCUSD",1758134566240,0.0001,115260.0,115250.0,2.11932056]
["bitfinex","BTCUSD",1758134566436,0.0001,115260.0,115250.0,2.12032056]
["bitfinex","BTCUSD",1758134566759,0.0001,115260.0,115250.0,1.05682964]
["bitfinex","BTCUSD",1758134566972,0.0001,115260.0,115250.0,1.38022964]
["bitfinex","BTCUSD",1758134567169,0.0001,115260.0,115250.0,0.98222964]
["bitfinex","BTCUSD",1758134567418,0.0001,115260.0,115250.0,1.71932056]
["bitfinex","BTCUSD",1758134567626,0.17362073,115260.0,115250.0,0.80669385]
["bitfinex","BTCUSD",1758134567835,0.17362073,115260.0,115250.0,0.14989385]
["bitfinex","BTCUSD",1758134568055,0.20834337,115260.0,115250.0,0.14989385]
["bitfinex","BTCUSD",1758134568268,0.20834337,115260.0,115250.0,0.00012782]
["bitfinex","BTCUSD",1758134568269,0.94743429,115260.0,115250.0,0.00012782]
["bitfinex","BTCUSD",1758134568677,0.94743429,115260.0,115250.0,0.00412782]
["bitfinex","BTCUSD",1758134568933,0.94743429,115260.0,115250.0,0.00012782]
["bitfinex","BTCUSD",1758134569317,0.94843429,115260.0,115250.0,0.00012782]
["bitfinex","BTCUSD",1758134569517,0.94743429,115260.0,115250.0,0.00012782]
["bitfinex","BTCUSD",1758134569925,0.95722542,115260.0,115250.0,0.00012782]
["bitfinex","BTCUSD",1758134570372,0.95622542,115260.0,115250.0,0.00012782]
["bitfinex","BTCUSD",1758134570556,0.95722542,115260.0,115250.0,0.00012782]
["bitfinex","BTCUSD",1758134570780,1.22581509,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1758134570989,0.17356591,115230.0,115220.0,0.00047013]
["bitfinex","BTCUSD",1758134571187,1.3558395,115230.0,115220.0,0.00047013]
["bitfinex","BTCUSD",1758134571981,1.3558395,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134572396,1.3559395,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134572602,1.0337395,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134572922,1.3559395,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134573341,1.3589395,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134573538,1.3559395,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134574591,1.3558995,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134574831,0.25893558,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134574997,1.3211865,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134575440,1.3231865,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134575862,1.3211865,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134576068,0.58405558,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134576283,0.25143787,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134576489,0.74119092,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134576722,0.0021,115230.0,115220.0,0.17358098]
["bitfinex","BTCUSD",1758134577134,0.17566591,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134577271,0.91475683,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134577682,1.23587683,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134577866,0.58205558,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134578073,1.3231465,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134578283,1.3211465,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134578713,1.3231465,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134579493,0.17566591,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134579671,0.0021,115230.0,115220.0,0.17358098]
["bitfinex","BTCUSD",1758134579877,0.17566591,115230.0,115220.0,0.17358098]
["bitfinex","BTCUSD",1758134580080,0.19736164,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134580282,0.17566591,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134580511,0.23232085,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134580716,0.17566591,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134580920,0.17366591,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134581129,0.91275683,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758134581327,0.91275683,115230.0,115220.0,0.00100001]
["bitfinex","BTCUSD",1758134581509,0.9980265,115230.0,115220.0,0.00100001]
["bitfinex","BTCUSD",1758134581651,0.0001,115230.0,115220.0,0.00100001]
["bitfinex","BTCUSD",1758134581858,0.0001,115230.0,115220.0,0.25995065]
["bitfinex","BTCUSD",1758134582060,0.0001,115230.0,115220.0,0.25895065]
["bitfinex","BTCUSD",1758134582466,0.0031,115230.0,115220.0,0.25895065]
["bitfinex","BTCUSD",1758134582696,0.0031,115230.0,115220.0,1.72104157]
["bitfinex","BTCUSD",1758134582697,0.0001,115230.0,115220.0,1.72104157]
["bitfinex","BTCUSD",1758134583250,0.0001,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758134583475,0.0001,115240.0,115230.0,1.0812865]
["bitfinex","BTCUSD",1758134584001,0.0001,115240.0,115230.0,0.66515558]
["bitfinex","BTCUSD",1758134584208,0.0001,115240.0,115230.0,1.4042465]
["bitfinex","BTCUSD",1758134584423,0.0001,115240.0,115230.0,1.4043465]
["bitfinex","BTCUSD",1758134584817,0.0001,115240.0,115230.0,1.41298358]
["bitfinex","BTCUSD",1758134585066,0.17365085,115240.0,115230.0,0.17072967]
["bitfinex","BTCUSD",1758134585274,0.0001,115240.0,115230.0,0.32541646]
["bitfinex","BTCUSD",1758134585496,0.17365085,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1758134586108,0.17365085,115240.0,115230.0,0.0051]
["bitfinex","BTCUSD",1758134586315,0.0001,115240.0,115230.0,0.0051]
["bitfinex","BTCUSD",1758134586523,0.0001,115240.0,115230.0,1.0030265]
["bitfinex","BTCUSD",1758134586924,0.0001,115240.0,115230.0,0.26393558]
["bitfinex","BTCUSD",1758134587128,0.0001,115240.0,115230.0,0.49036967]
["bitfinex","BTCUSD",1758134587360,0.0001,115240.0,115230.0,0.98681558]
["bitfinex","BTCUSD",1758134587564,0.0001,115240.0,115230.0,0.98181558]
["bitfinex","BTCUSD",1758134587770,0.0001,115240.0,115230.0,1.3219065]
["bitfinex","BTCUSD",1758134588146,0.0001,115240.0,115230.0,1.7209065]
["bitfinex","BTCUSD",1758134588775,0.0001,115240.0,115230.0,1.7239065]
["bitfinex","BTCUSD",1758134588957,0.0001,115240.0,115230.0,0.65893558]
["bitfinex","BTCUSD",1758134589153,0.0001,115240.0,115230.0,0.98173558]
["bitfinex","BTCUSD",1758134589458,0.0001,115240.0,115230.0,1.7248265]
["bitfinex","BTCUSD",1758134589717,0.0001,115240.0,115230.0,0.98573558]
["bitfinex","BTCUSD",1758134589920,0.17365085,115240.0,115230.0,0.66293558]
["bitfinex","BTCUSD",1758134590095,0.17365085,115240.0,115230.0,0.98573558]
["bitfinex","BTCUSD",1758134590298,0.17365085,115240.0,115230.0,0.08936967]
["bitfinex","BTCUSD",1758134590597,0.0001,115240.0,115230.0,0.58173558]
["bitfinex","BTCUSD",1758134590826,0.0001,115240.0,115230.0,1.7208265]
["bitfinex","BTCUSD",1758134591029,0.0001,115240.0,115230.0,1.7238265]
["bitfinex","BTCUSD",1758134591492,0.0001,115240.0,115230.0,0.98463558]
["bitfinex","BTCUSD",1758134591710,0.22359604,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1758134591938,0.22359604,115210.0,115200.0,0.00024159]
["bitfinex","BTCUSD",1758134592166,0.05,115220.0,115200.0,0.76774936]
["bitfinex","BTCUSD",1758134592381,0.18224429,115230.0,115200.0,0.76774936]
["bitfinex","BTCUSD",1758134592382,0.05,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758134592617,0.0001,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758134592834,0.0001,115240.0,115230.0,0.85273224]
["bitfinex","BTCUSD",1758134593300,0.0001,115240.0,115230.0,0.93609224]
["bitfinex","BTCUSD",1758134593555,0.0001,115240.0,115230.0,1.66953224]
["bitfinex","BTCUSD",1758134593766,0.0001,115240.0,115230.0,0.98733934]
["bitfinex","BTCUSD",1758134593977,0.0001,115240.0,115230.0,1.16090525]
["bitfinex","BTCUSD",1758134594401,0.0001,115240.0,115230.0,1.48358525]
["bitfinex","BTCUSD",1758134594610,0.0001,115240.0,115230.0,0.97657934]
["bitfinex","BTCUSD",1758134594836,0.81754751,115240.0,115230.0,0.40604]
["bitfinex","BTCUSD",1758134595241,0.22365085,115240.0,115230.0,0.40604]
["bitfinex","BTCUSD",1758134595451,0.81754751,115240.0,115230.0,0.40604]
["bitfinex","BTCUSD",1758134595625,0.0501,115240.0,115230.0,0.25692591]
["bitfinex","BTCUSD",1758134595831,0.17357909,115230.0,115210.0,0.54]
["bitfinex","BTCUSD",1758134596031,0.76747763,115220.0,115210.0,0.39886571]
["bitfinex","BTCUSD",1758134596233,0.22358097,115220.0,115210.0,0.46264]
["bitfinex","BTCUSD",1758134596438,0.81747763,115220.0,115210.0,0.14]
["bitfinex","BTCUSD",1758134596761,0.81757763,115220.0,115210.0,0.14]
["bitfinex","BTCUSD",1758134597173,0.22359604,115210.0,115200.0,0.00024159]
["bitfinex","BTCUSD",1758134597383,0.90276237,115210.0,115200.0,0.00024159]
["bitfinex","BTCUSD",1758134598203,0.8174927,115210.0,115200.0,0.00024159]
["bitfinex","BTCUSD",1758134598558,0.22359604,115210.0,115200.0,0.1738527]
["bitfinex","BTCUSD",1758134598770,0.17359604,115210.0,115200.0,0.1758527]
["bitfinex","BTCUSD",1758134599005,0.0001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758134599206,0.07179762,115220.0,115210.0,0.3226]
["bitfinex","BTCUSD",1758134599421,0.07179762,115220.0,115210.0,0.49619604]
["bitfinex","BTCUSD",1758134599622,0.22359604,115210.0,115200.0,0.01224159]
["bitfinex","BTCUSD",1758134599814,0.22359604,115210.0,115200.0,0.33284159]
["bitfinex","BTCUSD",1758134600019,0.05,115210.0,115200.0,0.5064527]
["bitfinex","BTCUSD",1758134600227,0.0726995,115210.0,115200.0,0.5064527]
["bitfinex","BTCUSD",1758134600429,0.05,115210.0,115200.0,0.5064527]
["bitfinex","BTCUSD",1758134600634,0.05,115210.0,115200.0,0.59172237]
["bitfinex","BTCUSD",1758134600836,0.05,115210.0,115200.0,0.5084527]
["bitfinex","BTCUSD",1758134601037,0.05,115210.0,115200.0,0.5064527]
["bitfinex","BTCUSD",1758134601388,0.05,115210.0,115200.0,0.1858527]
["bitfinex","BTCUSD",1758134601592,0.0501,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758134601989,0.07179762,115220.0,115200.0,0.49551126]
["bitfinex","BTCUSD",1758134602282,0.24537859,115220.0,115210.0,0.32256]
["bitfinex","BTCUSD",1758134602491,0.17359604,115210.0,115200.0,0.41024159]
["bitfinex","BTCUSD",1758134602717,0.8174927,115210.0,115200.0,0.33280159]
["bitfinex","BTCUSD",1758134602917,0.22359604,115210.0,115200.0,0.33280159]
["bitfinex","BTCUSD",1758134603127,0.22359604,115210.0,115200.0,0.5064127]
["bitfinex","BTCUSD",1758134603334,0.22359604,115210.0,115200.0,0.01024159]
["bitfinex","BTCUSD",1758134603492,0.22359604,115210.0,115200.0,0.33280159]
["bitfinex","BTCUSD",1758134603698,0.8174927,115210.0,115200.0,0.01024159]
["bitfinex","BTCUSD",1758134604077,0.8174927,115210.0,115200.0,0.33280159]
["bitfinex","BTCUSD",1758134604281,0.8174927,115210.0,115200.0,0.01024159]
["bitfinex","BTCUSD",1758134604489,0.8174927,115210.0,115200.0,0.1838527]
["bitfinex","BTCUSD",1758134604694,0.8174927,115210.0,115200.0,0.01224159]
["bitfinex","BTCUSD",1758134605137,0.8174927,115210.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758134605138,0.22361111,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758134605343,1.8191941,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758134605554,1.22529744,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758134606551,1.8191941,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758134606750,1.22529744,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758134606960,0.30888078,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758134607161,0.25888078,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758134607363,1.22525744,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758134607605,1.2338928,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758134607818,0.63999614,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758134608021,1.2338928,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758134608333,1.22525744,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758134609423,1.82798276,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1758134609636,1.82798276,115200.0,115180.0,1e-08]
["bitfinex","BTCUSD",1758134609637,0.22362618,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1758134609838,0.22362618,115190.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134609839,0.22364125,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134610066,1.2906897,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134610441,1.3406897,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134610652,1.2906897,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134610853,1.3406897,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134611118,1.0182097,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134611252,1.2906497,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134611450,1.3906897,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134611651,0.9752097,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134612083,1.2906897,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134612293,1.2936897,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134612511,0.58139092,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134612719,1.17528758,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134612928,1.22828758,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134613164,1.22528758,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134613362,0.96636583,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134613568,1.28884583,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1758134613765,1.28884583,115180.0,115150.0,0.0002]
["bitfinex","BTCUSD",1758134613766,0.17367141,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1758134614000,1.17527774,115160.0,115150.0,0.00034099]
["bitfinex","BTCUSD",1758134614254,1.22527774,115160.0,115150.0,0.00034099]
["bitfinex","BTCUSD",1758134615000,1.22537774,115160.0,115150.0,0.00034099]
["bitfinex","BTCUSD",1758134616948,0.90293774,115160.0,115150.0,0.00034099]
["bitfinex","BTCUSD",1758134617173,1.22537774,115160.0,115150.0,0.00034099]
["bitfinex","BTCUSD",1758134617730,0.30904108,115160.0,115150.0,0.00034099]
["bitfinex","BTCUSD",1758134617892,1.22637774,115160.0,115150.0,0.00034099]
["bitfinex","BTCUSD",1758134618082,0.31004108,115160.0,115150.0,0.00034099]
["bitfinex","BTCUSD",1758134618288,0.22377141,115160.0,115150.0,0.00034099]
["bitfinex","BTCUSD",1758134618455,0.22477141,115160.0,115150.0,0.00034099]
["bitfinex","BTCUSD",1758134619050,0.81766807,115160.0,115150.0,0.00034099]
["bitfinex","BTCUSD",1758134619299,0.22377141,115160.0,115150.0,0.00234099]
["bitfinex","BTCUSD",1758134619526,0.81766807,115160.0,115150.0,0.00234099]
["bitfinex","BTCUSD",1758134620165,0.90293774,115160.0,115150.0,0.00234099]
["bitfinex","BTCUSD",1758134620841,0.90293774,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1758134621056,0.17368649,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1758134621277,0.6314976,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1758134621500,1.81929092,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1758134621999,0.3091976,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1758134622413,0.81782459,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1758134622624,0.90309426,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1758134622868,0.22392793,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1758134623987,0.81782459,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1758134624209,0.90309426,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1758134624428,0.3091976,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1758134624655,0.90309426,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1758134624870,0.3091976,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1758134625070,1.22549426,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1758134625294,0.25066826,115170.0,115140.0,0.59514758]
["bitfinex","BTCUSD",1758134625295,0.0001,115170.0,115140.0,0.59514758]
["bitfinex","BTCUSD",1758134625519,0.0001,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758134625740,0.0001,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758134625973,0.0001,115200.0,115190.0,1.08992284]
["bitfinex","BTCUSD",1758134626616,0.00024168,115200.0,115190.0,1.17519251]
["bitfinex","BTCUSD",1758134626842,0.00024168,115200.0,115190.0,0.66656552]
["bitfinex","BTCUSD",1758134627068,0.00024168,115200.0,115190.0,0.49293934]
["bitfinex","BTCUSD",1758134627275,0.17385279,115200.0,115190.0,0.08526967]
["bitfinex","BTCUSD",1758134627488,0.59413834,115200.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758134627697,1.09570964,115200.0,115180.0,0.25889935]
["bitfinex","BTCUSD",1758134627900,0.02155193,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758134628106,0.02155193,115190.0,115180.0,0.35689797]
["bitfinex","BTCUSD",1758134628364,0.00024168,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758134628583,0.00224168,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758134628778,0.00224168,115200.0,115190.0,0.85279251]
["bitfinex","BTCUSD",1758134628979,0.00224168,115200.0,115190.0,0.58677585]
["bitfinex","BTCUSD",1758134629183,0.00224168,115200.0,115190.0,0.67204552]
["bitfinex","BTCUSD",1758134629392,0.79130138,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758134629633,0.00224168,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758134629860,0.78930138,115200.0,115180.0,0.31364125]
["bitfinex","BTCUSD",1758134630038,0.78907477,115190.0,115180.0,0.14]
["bitfinex","BTCUSD",1758134630203,0.76852284,115190.0,115180.0,0.14]
["bitfinex","BTCUSD",1758134630404,0.59489666,115190.0,115180.0,0.31364125]
["bitfinex","BTCUSD",1758134630686,0.59399666,115190.0,115180.0,0.14]
["bitfinex","BTCUSD",1758134631059,0.0001,115190.0,115180.0,0.31364125]
["bitfinex","BTCUSD",1758134631373,0.0001,115190.0,115180.0,0.36237095]
["bitfinex","BTCUSD",1758134631543,0.02165193,115190.0,115180.0,0.31364125]
["bitfinex","BTCUSD",1758134631747,0.7815152,115190.0,115180.0,0.31364125]
["bitfinex","BTCUSD",1758134631959,0.59399666,115190.0,115180.0,0.31364125]
["bitfinex","BTCUSD",1758134632317,0.0001,115190.0,115180.0,0.31364125]
["bitfinex","BTCUSD",1758134632744,0.0001,115190.0,115180.0,0.35864757]
["bitfinex","BTCUSD",1758134632962,0.02165193,115190.0,115180.0,0.31364125]
["bitfinex","BTCUSD",1758134633293,0.0001,115190.0,115180.0,0.39891092]
["bitfinex","BTCUSD",1758134633494,0.76762284,115190.0,115180.0,0.14]
["bitfinex","BTCUSD",1758134633699,0.59399666,115190.0,115180.0,0.31364125]
["bitfinex","BTCUSD",1758134633899,0.0001,115190.0,115180.0,0.84764062]
["bitfinex","BTCUSD",1758134634113,0.17372618,115190.0,115180.0,0.79891092]
["bitfinex","BTCUSD",1758134634313,0.59399666,115190.0,115180.0,0.143]
["bitfinex","BTCUSD",1758134634491,0.59399666,115190.0,115180.0,0.31664125]
["bitfinex","BTCUSD",1758134634931,0.17372618,115190.0,115180.0,0.143]
["bitfinex","BTCUSD",1758134635138,1.09462284,115190.0,115180.0,0.14]
["bitfinex","BTCUSD",1758134635312,0.0001,115190.0,115180.0,0.31364125]
["bitfinex","BTCUSD",1758134635512,0.0001,115190.0,115180.0,0.44764062]
["bitfinex","BTCUSD",1758134635715,0.0001,115190.0,115180.0,0.77460062]
["bitfinex","BTCUSD",1758134635935,0.0001,115190.0,115180.0,1.17460062]
["bitfinex","BTCUSD",1758134636167,0.0001,115190.0,115180.0,1.76849728]
["bitfinex","BTCUSD",1758134636349,0.0021,115190.0,115180.0,1.76849728]
["bitfinex","BTCUSD",1758134636798,0.0001,115190.0,115180.0,1.76849728]
["bitfinex","BTCUSD",1758134636986,0.0001,115190.0,115180.0,1.77149728]
["bitfinex","BTCUSD",1758134637448,0.00024168,115200.0,115180.0,1.77149728]
["bitfinex","BTCUSD",1758134637449,0.00024168,115200.0,115180.0,1.93526765]
["bitfinex","BTCUSD",1758134637674,0.0001,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758134637909,1e-08,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758134638142,0.0001,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758134638372,0.00024163,115240.0,115230.0,1.17937224]
["bitfinex","BTCUSD",1758134638588,0.00024163,115240.0,115230.0,1.57937224]
["bitfinex","BTCUSD",1758134639009,0.00024163,115240.0,115230.0,1.64483064]
["bitfinex","BTCUSD",1758134639215,0.00024163,115240.0,115230.0,1.73010031]
["bitfinex","BTCUSD",1758134640076,0.00024163,115240.0,115230.0,1.40346031]
["bitfinex","BTCUSD",1758134640300,0.00024163,115240.0,115230.0,0.80956365]
["bitfinex","BTCUSD",1758134640486,0.00024163,115240.0,115230.0,1.13568365]
["bitfinex","BTCUSD",1758134640658,0.00024163,115240.0,115230.0,1.72966031]
["bitfinex","BTCUSD",1758134640896,0.00024163,115240.0,115230.0,1.13568365]
["bitfinex","BTCUSD",1758134641263,0.00024163,115240.0,115230.0,1.72958031]
["bitfinex","BTCUSD",1758134642067,0.00024163,115240.0,115230.0,0.89661934]
["bitfinex","BTCUSD",1758134642300,0.17379248,115240.0,115230.0,0.4]
["bitfinex","BTCUSD",1758134642525,0.02179356,115240.0,115230.0,0.49932591]
["bitfinex","BTCUSD",1758134642881,0.17356604,115230.0,115210.0,0.58178203]
["bitfinex","BTCUSD",1758134643096,0.17356604,115230.0,115210.0,1.00114551]
["bitfinex","BTCUSD",1758134643299,0.17356604,115230.0,115220.0,0.49922097]
["bitfinex","BTCUSD",1758134643488,0.77636668,115240.0,115220.0,0.58449064]
["bitfinex","BTCUSD",1758134643728,0.17379372,115240.0,115220.0,0.58449064]
["bitfinex","BTCUSD",1758134643934,0.00024163,115240.0,115230.0,0.1887108]
["bitfinex","BTCUSD",1758134644139,0.00024163,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758134644531,0.17379248,115240.0,115230.0,0.71356591]
["bitfinex","BTCUSD",1758134644947,0.17379248,115240.0,115230.0,0.54]
["bitfinex","BTCUSD",1758134646128,0.17379248,115240.0,115230.0,0.86496]
["bitfinex","BTCUSD",1758134646335,0.17379248,115240.0,115230.0,1.03852591]
["bitfinex","BTCUSD",1758134646554,0.17379248,115240.0,115230.0,1.08164376]
["bitfinex","BTCUSD",1758134646772,0.00024163,115240.0,115230.0,1.08164376]
["bitfinex","BTCUSD",1758134646972,0.00024163,115240.0,115230.0,1.76081009]
["bitfinex","BTCUSD",1758134647172,0.17379248,115240.0,115230.0,1.16691343]
["bitfinex","BTCUSD",1758134647339,0.00024163,115240.0,115230.0,1.16691343]
["bitfinex","BTCUSD",1758134647812,0.17379248,115240.0,115230.0,0.54]
["bitfinex","BTCUSD",1758134648018,0.17379248,115240.0,115230.0,0.8646]
["bitfinex","BTCUSD",1758134648019,0.19534441,115240.0,115230.0,0.8646]
["bitfinex","BTCUSD",1758134648188,0.17379248,115240.0,115230.0,0.63816591]
["bitfinex","BTCUSD",1758134648628,0.17379248,115240.0,115230.0,1.03816591]
["bitfinex","BTCUSD",1758134649230,0.17379248,115240.0,115230.0,0.54]
["bitfinex","BTCUSD",1758134649468,0.76768914,115240.0,115230.0,0.54]
["bitfinex","BTCUSD",1758134649677,0.76768914,115240.0,115230.0,0.14]
["bitfinex","BTCUSD",1758134649942,0.85295881,115240.0,115230.0,0.14]
["bitfinex","BTCUSD",1758134650700,0.25906215,115240.0,115230.0,0.14]
["bitfinex","BTCUSD",1758134650908,0.85295881,115240.0,115230.0,0.14]
["bitfinex","BTCUSD",1758134651109,0.85295881,115240.0,115230.0,0.13889]
["bitfinex","BTCUSD",1758134652001,0.18227584,115210.0,115180.0,0.33348]
["bitfinex","BTCUSD",1758134652224,0.17362618,115190.0,115180.0,0.33348]
["bitfinex","BTCUSD",1758134652637,0.17364125,115180.0,115170.0,0.06507548]
["bitfinex","BTCUSD",1758134652839,0.1736726,115160.0,115140.0,0.33473092]
["bitfinex","BTCUSD",1758134653045,0.18233914,115170.0,115150.0,0.3234]
["bitfinex","BTCUSD",1758134653265,0.18232331,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758134653488,0.02155193,115170.0,115150.0,0.25909768]
["bitfinex","BTCUSD",1758134653687,0.76755937,115170.0,115150.0,0.32326168]
["bitfinex","BTCUSD",1758134653891,0.17366271,115170.0,115150.0,0.32326168]
["bitfinex","BTCUSD",1758134654116,0.17367141,115160.0,115150.0,0.00014168]
["bitfinex","BTCUSD",1758134654320,0.99897474,115160.0,115150.0,0.00014168]
["bitfinex","BTCUSD",1758134654592,0.25894108,115160.0,115150.0,0.00014168]
["bitfinex","BTCUSD",1758134654834,0.99907474,115160.0,115150.0,0.00014168]
["bitfinex","BTCUSD",1758134655195,0.25904108,115160.0,115150.0,0.00014168]
["bitfinex","BTCUSD",1758134655397,0.17377141,115160.0,115150.0,0.00014168]
["bitfinex","BTCUSD",1758134658014,0.91380507,115160.0,115150.0,0.00014168]
["bitfinex","BTCUSD",1758134658269,0.99907474,115160.0,115150.0,0.00014168]
["bitfinex","BTCUSD",1758134658472,0.25904108,115160.0,115150.0,0.00014168]
["bitfinex","BTCUSD",1758134658677,0.99907474,115160.0,115150.0,0.00014168]
["bitfinex","BTCUSD",1758134658811,0.99907474,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1758134659018,0.99907474,115160.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1758134659019,0.17368649,115150.0,115140.0,0.00125092]
["bitfinex","BTCUSD",1758134659227,0.58151616,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134659430,0.99898982,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134659662,1.32198982,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134660076,0.49668649,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134660283,1.23678015,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134660698,0.17378649,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134661367,0.91382015,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134661622,0.91372015,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134661780,0.99898982,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134662181,1.32162982,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134662985,0.25895616,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134663214,1.23636015,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134663673,1.32162982,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134664302,0.99898982,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134664520,1.32162982,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134664971,0.99898982,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134665150,0.58167616,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134665358,1.32170982,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134665570,0.99898982,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134665929,1.32162982,115150.0,115140.0,0.00172019]
["bitfinex","BTCUSD",1758134666360,1.32162982,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1758134667549,1.32166982,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1758134669229,0.17374685,115110.0,115100.0,0.15499193]
["bitfinex","BTCUSD",1758134669430,1.32220205,115110.0,115100.0,0.15499193]
["bitfinex","BTCUSD",1758134669766,0.58216839,115110.0,115100.0,0.15499193]
["bitfinex","BTCUSD",1758134669969,1.32220205,115110.0,115100.0,0.15499193]
["bitfinex","BTCUSD",1758134670171,0.25948839,115110.0,115100.0,0.15499193]
["bitfinex","BTCUSD",1758134670383,0.5793548,115110.0,115100.0,0.15499193]
["bitfinex","BTCUSD",1758134670588,0.2566748,115110.0,115100.0,0.15499193]
["bitfinex","BTCUSD",1758134670792,0.49708513,115110.0,115100.0,0.15499193]
["bitfinex","BTCUSD",1758134671003,0.17440513,115110.0,115100.0,0.15499193]
["bitfinex","BTCUSD",1758134671219,0.49708513,115110.0,115100.0,0.15499193]
["bitfinex","BTCUSD",1758134671440,0.49708513,115110.0,115100.0,0.14978193]
["bitfinex","BTCUSD",1758134671659,1.23711879,115110.0,115100.0,0.12478193]
["bitfinex","BTCUSD",1758134671880,1.23711879,115110.0,115100.0,0.12334842]
["bitfinex","BTCUSD",1758134672307,1.23411879,115110.0,115100.0,0.12334842]
["bitfinex","BTCUSD",1758134672511,1.23411879,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1758134672723,1.23711879,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1758134672940,1.23411879,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1758134673320,1.23811879,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1758134673790,1.23411879,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1758134673951,0.49408513,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1758134674162,1.32238846,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1758134675422,1.31938846,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1758134675650,0.17378979,115090.0,115070.0,0.0017204]
["bitfinex","BTCUSD",1758134675952,0.17382235,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1758134676156,0.17382235,115060.0,115010.0,0.06821573]
["bitfinex","BTCUSD",1758134676157,0.00198471,115020.0,115010.0,0.26603726]
["bitfinex","BTCUSD",1758134676374,0.00198471,115020.0,115010.0,0.23875507]
["bitfinex","BTCUSD",1758134676580,0.00198471,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1758134676782,0.00198471,115020.0,115010.0,0.01513896]
["bitfinex","BTCUSD",1758134676998,0.17586751,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1758134677187,0.00245571,115020.0,115010.0,0.1890982]
["bitfinex","BTCUSD",1758134677505,0.17633851,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1758134677665,0.00245571,115020.0,115010.0,0.17789792]
["bitfinex","BTCUSD",1758134677861,0.00245571,115020.0,115010.0,1.09119015]
["bitfinex","BTCUSD",1758134678073,0.00245571,115020.0,115010.0,1.07586515]
["bitfinex","BTCUSD",1758134678252,0.00245571,115020.0,115010.0,0.25056182]
["bitfinex","BTCUSD",1758134678455,0.00245571,115020.0,115010.0,0.17789792]
["bitfinex","BTCUSD",1758134678841,0.00245571,115020.0,115010.0,1.40320125]
["bitfinex","BTCUSD",1758134679055,0.00245571,115020.0,115010.0,0.404]
["bitfinex","BTCUSD",1758134679267,0.00245571,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1758134679474,0.00245571,115020.0,115010.0,0.19337146]
["bitfinex","BTCUSD",1758134679688,0.00245571,115020.0,115010.0,0.34843726]
["bitfinex","BTCUSD",1758134679865,0.00245571,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1758134679866,0.17633851,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1758134680163,0.19789044,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1758134680358,0.17633851,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1758134680568,0.60552818,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1758134680977,0.60532818,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1758134681180,1.34536184,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1758134681599,0.26160818,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1758134681808,0.17389792,115010.0,115000.0,0.37482887]
["bitfinex","BTCUSD",1758134682015,0.99920125,115010.0,115000.0,0.37482887]
["bitfinex","BTCUSD",1758134682227,0.25916759,115010.0,115000.0,0.37482887]
["bitfinex","BTCUSD",1758134682464,0.25916759,115010.0,115000.0,0.36982887]
["bitfinex","BTCUSD",1758134684351,0.344511,115020.0,115000.0,1.10986253]
["bitfinex","BTCUSD",1758134684520,0.17435423,115020.0,115000.0,1.33844526]
["bitfinex","BTCUSD",1758134684719,0.17435654,115020.0,115000.0,0.42449972]
["bitfinex","BTCUSD",1758134684918,0.17489792,115010.0,115000.0,0.36982887]
["bitfinex","BTCUSD",1758134685142,0.001,115010.0,115000.0,0.54374191]
["bitfinex","BTCUSD",1758134685337,0.51803654,115020.0,115000.0,0.54374191]
["bitfinex","BTCUSD",1758134685559,0.17635654,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1758134685764,0.002471,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1758134685967,0.17389792,115010.0,115000.0,0.36982887]
["bitfinex","BTCUSD",1758134686345,1.34340125,115010.0,115000.0,0.36982887]
["bitfinex","BTCUSD",1758134686635,0.17389792,115010.0,115000.0,0.36982887]
["bitfinex","BTCUSD",1758134687316,0.345231,115020.0,115000.0,0.36982887]
["bitfinex","BTCUSD",1758134687571,0.19544985,115010.0,115000.0,0.36982887]
["bitfinex","BTCUSD",1758134687824,0.25916759,115010.0,115000.0,0.36982887]
["bitfinex","BTCUSD",1758134688328,0.25916759,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134688329,1.34384125,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134688770,0.60380759,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134689033,0.60356759,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134689272,0.60556759,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134690467,0.60492759,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134690754,0.26116759,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134691004,0.60508759,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134691264,0.26116759,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134691517,0.60544759,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134692325,0.26116759,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134692961,0.26126759,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134693626,0.17599792,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134693836,0.17599792,115010.0,115000.0,1.28179086]
["bitfinex","BTCUSD",1758134694074,0.0021,115010.0,115000.0,1.10787782]
["bitfinex","BTCUSD",1758134694289,0.0021,115010.0,115000.0,1.28179086]
["bitfinex","BTCUSD",1758134695279,0.0001,115010.0,115000.0,0.62702687]
["bitfinex","BTCUSD",1758134695530,0.0001,115010.0,115000.0,1.36706053]
["bitfinex","BTCUSD",1758134695655,0.0001,115010.0,115000.0,1.42440883]
["bitfinex","BTCUSD",1758134695858,0.0001,115010.0,115000.0,1.36806053]
["bitfinex","BTCUSD",1758134697623,0.0001,115010.0,115000.0,1.43246218]
["bitfinex","BTCUSD",1758134697786,0.17399792,115010.0,115000.0,1.65854914]
["bitfinex","BTCUSD",1758134698021,0.17399792,115010.0,115000.0,0.91851548]
["bitfinex","BTCUSD",1758134698232,0.17399792,115010.0,115000.0,1.59414749]
["bitfinex","BTCUSD",1758134698574,0.17399792,115010.0,115000.0,0.76884416]
["bitfinex","BTCUSD",1758134698912,0.17399792,115010.0,115000.0,0.36884416]
["bitfinex","BTCUSD",1758134699545,0.0001,115010.0,115000.0,0.76884416]
["bitfinex","BTCUSD",1758134699740,0.17399792,115010.0,115000.0,0.76884416]
["bitfinex","BTCUSD",1758134699948,0.17399792,115010.0,115000.0,0.36884416]
["bitfinex","BTCUSD",1758134700145,0.17399792,115010.0,115000.0,0.71180416]
["bitfinex","BTCUSD",1758134700358,0.0001,115010.0,115000.0,1.7962902]
["bitfinex","BTCUSD",1758134700748,0.000571,115020.0,115000.0,0.8813435]
["bitfinex","BTCUSD",1758134700955,0.1744538,115020.0,115000.0,0.5383835]
["bitfinex","BTCUSD",1758134701156,0.1744538,115020.0,115010.0,0.36086979]
["bitfinex","BTCUSD",1758134701355,0.1744538,115020.0,115000.0,0.45311383]
["bitfinex","BTCUSD",1758134701356,0.17389792,115010.0,115000.0,0.45311383]
["bitfinex","BTCUSD",1758134701736,0.17389792,115010.0,115000.0,0.79659383]
["bitfinex","BTCUSD",1758134701949,0.17389792,115010.0,115000.0,0.71112416]
["bitfinex","BTCUSD",1758134702154,0.91393158,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134702392,0.91393158,115010.0,115000.0,0.36884416]
["bitfinex","BTCUSD",1758134702621,0.91403158,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134702849,0.99930125,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134704608,0.98930125,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134705572,0.24926759,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134705775,0.98930125,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134706293,1.33294125,115010.0,115000.0,0.36784416]
["bitfinex","BTCUSD",1758134706910,1.33294125,115010.0,115000.0,0.36459416]
["bitfinex","BTCUSD",1758134707919,0.98930125,115010.0,115000.0,0.36459416]
["bitfinex","BTCUSD",1758134708352,0.99230125,115010.0,115000.0,0.36459416]
["bitfinex","BTCUSD",1758134708573,1.33534125,115010.0,115000.0,0.36459416]
["bitfinex","BTCUSD",1758134709511,1.33234125,115010.0,115000.0,0.36459416]
["bitfinex","BTCUSD",1758134709746,1.33434125,115010.0,115000.0,0.36459416]
["bitfinex","BTCUSD",1758134710109,1.33234125,115010.0,115000.0,0.36459416]
["bitfinex","BTCUSD",1758134710733,1.33534125,115010.0,115000.0,0.36459416]
["bitfinex","BTCUSD",1758134710914,1.33466125,115010.0,115000.0,0.36459416]
["bitfinex","BTCUSD",1758134711110,1.33156125,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1758134711363,0.22391304,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1758134711744,1.04921637,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1758134712166,1.34145637,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1758134712377,1.01396182,114990.0,114970.0,9e-05]
["bitfinex","BTCUSD",1758134712600,1.01396182,114990.0,114940.0,0.000802]
["bitfinex","BTCUSD",1758134712601,0.17397355,114960.0,114940.0,0.000802]
["bitfinex","BTCUSD",1758134712811,1.25700721,114960.0,114940.0,0.000802]
["bitfinex","BTCUSD",1758134713021,2.04704087,114960.0,114940.0,0.000802]
["bitfinex","BTCUSD",1758134713236,0.17404925,114910.0,114880.0,80.51579117]
["bitfinex","BTCUSD",1758134713440,0.02155193,114900.0,114890.0,0.18931923]
["bitfinex","BTCUSD",1758134713774,0.02202235,114900.0,114890.0,0.17407923]
["bitfinex","BTCUSD",1758134714205,0.10729202,114900.0,114880.0,79.99885948]
["bitfinex","BTCUSD",1758134714406,0.10729202,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1758134714407,0.00047042,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1758134714610,0.08574009,114900.0,114880.0,79.99885948]
["bitfinex","BTCUSD",1758134714812,0.00047042,114900.0,114880.0,81.42652684]
["bitfinex","BTCUSD",1758134715023,0.00047042,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1758134715198,0.00047042,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1758134715385,0.00047042,114900.0,114890.0,0.17417955]
["bitfinex","BTCUSD",1758134715586,0.08574009,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1758134715805,0.60324449,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1758134716310,0.25980449,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1758134716508,0.17453482,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1758134716832,0.25980449,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1758134717021,0.42894009,114900.0,114890.0,0.17417955]
["bitfinex","BTCUSD",1758134717216,0.42894009,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1758134717217,0.25980449,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1758134717419,0.60284449,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1758134717666,1.20014001,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1758134717871,0.60284449,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1758134718102,0.25980449,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1758134718283,0.00047042,114900.0,114890.0,0.0001]
["bitfinex","BTCUSD",1758134718488,0.02202235,114900.0,114890.0,0.17417955]
["bitfinex","BTCUSD",1758134718688,0.02202235,114900.0,114890.0,0.77147507]
["bitfinex","BTCUSD",1758134718905,0.00047042,114900.0,114890.0,0.77147507]
["bitfinex","BTCUSD",1758134719107,0.00047042,114900.0,114890.0,0.17417955]
["bitfinex","BTCUSD",1758134719523,0.00047042,114900.0,114890.0,0.77147507]
["bitfinex","BTCUSD",1758134719739,0.00047042,114900.0,114890.0,0.85574474]
["bitfinex","BTCUSD",1758134719942,0.00047042,114900.0,114890.0,0.93701441]
["bitfinex","BTCUSD",1758134720197,0.08976766,114930.0,114910.0,0.17403816]
["bitfinex","BTCUSD",1758134720416,0.26378978,114930.0,114910.0,0.17418939]
["bitfinex","BTCUSD",1758134720650,0.17403411,114920.0,114910.0,0.00014144]
["bitfinex","BTCUSD",1758134720856,0.8565993,114920.0,114910.0,0.00014144]
["bitfinex","BTCUSD",1758134721060,1.2015993,114920.0,114910.0,0.00014144]
["bitfinex","BTCUSD",1758134721267,0.60430378,114920.0,114910.0,0.00014144]
["bitfinex","BTCUSD",1758134721481,0.1740191,114930.0,114910.0,0.59743696]
["bitfinex","BTCUSD",1758134721699,0.02155193,114920.0,114910.0,0.17419069]
["bitfinex","BTCUSD",1758134721934,0.01773764,114920.0,114910.0,0.17419069]
["bitfinex","BTCUSD",1758134722135,0.02155193,114940.0,114930.0,0.1740122]
["bitfinex","BTCUSD",1758134722341,0.19555575,114940.0,114920.0,0.52075411]
["bitfinex","BTCUSD",1758134722544,0.17401896,114930.0,114910.0,1.12682867]
["bitfinex","BTCUSD",1758134722747,0.17401896,114930.0,114910.0,0.61480282]
["bitfinex","BTCUSD",1758134722952,0.17403411,114920.0,114910.0,0.61580282]
["bitfinex","BTCUSD",1758134723169,0.77999953,114940.0,114910.0,0.00114144]
["bitfinex","BTCUSD",1758134723361,0.26797368,114940.0,114910.0,0.17518617]
["bitfinex","BTCUSD",1758134723562,0.54189089,114930.0,114910.0,0.77148169]
["bitfinex","BTCUSD",1758134723782,0.54189089,114930.0,114910.0,0.00014144]
["bitfinex","BTCUSD",1758134723783,0.17403411,114920.0,114910.0,0.00014144]
["bitfinex","BTCUSD",1758134723988,1.11764963,114920.0,114910.0,0.00214144]
["bitfinex","BTCUSD",1758134724391,0.52035411,114920.0,114910.0,0.00014144]
["bitfinex","BTCUSD",1758134724594,1.11764963,114920.0,114910.0,0.00014144]
["bitfinex","BTCUSD",1758134724943,1.2029193,114920.0,114910.0,0.00014144]
["bitfinex","BTCUSD",1758134725128,1.26888731,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1758134725328,1.56986283,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1758134725534,0.97256731,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1758134725734,1.91598283,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1758134726388,1.91798283,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1758134726565,1.59659108,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1758134726778,1.66691759,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1758134726980,2.01231759,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1758134727190,0.17407955,114890.0,114880.0,79.99885948]
["bitfinex","BTCUSD",1758134727389,1.28574574,114890.0,114880.0,79.99435948]
["bitfinex","BTCUSD",1758134727600,1.28554574,114890.0,114880.0,79.99435948]
["bitfinex","BTCUSD",1758134727839,1.28530574,114890.0,114880.0,79.99435948]
["bitfinex","BTCUSD",1758134727993,0.94034574,114890.0,114880.0,79.99435948]
["bitfinex","BTCUSD",1758134728210,1.28534574,114890.0,114880.0,79.97035948]
["bitfinex","BTCUSD",1758134728377,1.39838716,114890.0,114880.0,79.97035948]
["bitfinex","BTCUSD",1758134728568,0.42919339,114890.0,114880.0,79.97035948]
["bitfinex","BTCUSD",1758134728772,0.77395339,114890.0,114880.0,79.97035948]
["bitfinex","BTCUSD",1758134728984,1.42124891,114890.0,114880.0,79.97035948]
["bitfinex","BTCUSD",1758134729194,1.39649816,114890.0,114880.0,79.97035948]
["bitfinex","BTCUSD",1758134729397,1.3490424,114890.0,114880.0,79.97035948]
["bitfinex","BTCUSD",1758134729859,0.25949022,114890.0,114880.0,79.97035948]
["bitfinex","BTCUSD",1758134730058,0.25949022,114890.0,114880.0,79.97135948]
["bitfinex","BTCUSD",1758134730059,1.20310574,114890.0,114880.0,79.97135948]
["bitfinex","BTCUSD",1758134730280,0.25949022,114890.0,114880.0,79.97135948]
["bitfinex","BTCUSD",1758134730485,0.000141,114890.0,114880.0,79.97135948]
["bitfinex","BTCUSD",1758134730639,0.52050055,114890.0,114880.0,79.97135948]
["bitfinex","BTCUSD",1758134730867,0.000141,114890.0,114880.0,80.14545418]
["bitfinex","BTCUSD",1758134731067,0.17406463,114900.0,114880.0,80.14545418]
["bitfinex","BTCUSD",1758134731068,0.59729552,114920.0,114880.0,81.09757443]
["bitfinex","BTCUSD",1758134731263,0.59729552,114920.0,114890.0,0.19919546]
["bitfinex","BTCUSD",1758134731264,0.02155193,114910.0,114890.0,0.19919546]
["bitfinex","BTCUSD",1758134731493,0.68256519,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1758134731494,0.08526967,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1758134731843,0.17401924,114930.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1758134732040,0.85658436,114930.0,114900.0,0.52876762]
["bitfinex","BTCUSD",1758134732227,0.08526967,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1758134732430,0.25928926,114930.0,114900.0,0.18276762]
["bitfinex","BTCUSD",1758134732651,0.59729552,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1758134732856,0.08526967,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1758134733060,0.18284056,114950.0,114930.0,0.17400633]
["bitfinex","BTCUSD",1758134733275,0.18284056,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758134733276,0.25935836,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758134733483,0.17400382,114940.0,114910.0,0.52412925]
["bitfinex","BTCUSD",1758134733681,0.77129934,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1758134733910,0.08551138,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758134734023,0.00024171,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758134734224,0.00024171,114950.0,114940.0,0.77129934]
["bitfinex","BTCUSD",1758134734437,0.00024171,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758134734650,0.00014171,114950.0,114940.0,0.77129934]
["bitfinex","BTCUSD",1758134734852,0.00014171,114950.0,114940.0,0.25927349]
["bitfinex","BTCUSD",1758134735051,0.70425883,114950.0,114930.0,0.4]
["bitfinex","BTCUSD",1758134735257,0.02155193,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1758134735455,0.61898916,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758134735656,0.1741304,114950.0,114920.0,0.27403271]
["bitfinex","BTCUSD",1758134735881,0.59729552,114930.0,114920.0,0.27403411]
["bitfinex","BTCUSD",1758134736085,0.94329552,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1758134736443,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1758134736666,0.25927349,114940.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1758134736870,0.08526967,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1758134737031,0.17401896,114930.0,114920.0,0.52375411]
["bitfinex","BTCUSD",1758134737307,0.00014171,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758134737827,1.11832595,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1758134738027,0.2598201,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1758134738228,0.2598201,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1758134738229,0.68256519,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1758134738393,0.08526967,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1758134738590,0.17405842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1758134738795,0.17398869,114950.0,114930.0,0.17400797]
["bitfinex","BTCUSD",1758134739009,0.25925836,114950.0,114930.0,0.17415669]
["bitfinex","BTCUSD",1758134739208,0.85656901,114940.0,114930.0,0.00014171]
["bitfinex","BTCUSD",1758134739413,0.85612768,114940.0,114930.0,0.00014171]
["bitfinex","BTCUSD",1758134739593,0.25883216,114940.0,114930.0,0.00014171]
["bitfinex","BTCUSD",1758134739797,0.85612768,114940.0,114930.0,0.00014171]
["bitfinex","BTCUSD",1758134740593,0.85612768,114940.0,114930.0,0.00061169]
["bitfinex","BTCUSD",1758134740824,0.17404925,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134741047,1.20201444,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134741262,0.60471892,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134741462,1.21058968,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134741851,1.21034968,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134742054,1.21018968,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134742234,1.21002968,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134742700,1.21002968,114910.0,114900.0,0.00016]
["bitfinex","BTCUSD",1758134743647,0.86518968,114910.0,114900.0,0.00016]
["bitfinex","BTCUSD",1758134743872,1.20934968,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134744289,0.86518968,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134744501,0.61189416,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134744818,1.20047444,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134745014,0.85671444,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134745241,1.20922465,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134746273,0.86562465,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134746493,1.20874465,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134746664,0.60241892,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134746870,0.85671444,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134747275,0.86557248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134747582,1.890468,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134747795,1.889468,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134748214,1.890468,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134748387,1.889468,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134748576,1.29217248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134748773,0.94917248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134748978,0.35187696,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134749233,0.94917248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134749420,1.29265248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134749563,0.69535696,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134749796,0.95017248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134750077,1.29245248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134750272,1.29237248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134750500,0.35187696,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134750709,1.29241248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134751130,1.29341248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134751277,1.29241248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134752253,1.29533248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134752805,0.94917248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134752998,0.69935696,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134753209,1.29765248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134753403,1.29665248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134753603,1.29653248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134754029,1.29629248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134754210,0.94917248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134754807,0.69847696,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134755023,0.94917248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134755224,1.29561248,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134755587,0.0001,114910.0,114900.0,0.19153084]
["bitfinex","BTCUSD",1758134755773,0.0001,114910.0,114900.0,0.21068543]
["bitfinex","BTCUSD",1758134756109,0.25941892,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134756311,0.17404925,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134756511,0.77134477,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134756711,1.11710477,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134756914,1.20247444,114910.0,114900.0,6e-05]
["bitfinex","BTCUSD",1758134757179,0.0001,114910.0,114900.0,0.00206]
["bitfinex","BTCUSD",1758134757364,0.0001,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1758134757564,0.0001,114920.0,114910.0,0.64862325]
["bitfinex","BTCUSD",1758134757779,0.17401896,114930.0,114910.0,0.74862325]
["bitfinex","BTCUSD",1758134758007,0.17426051,114930.0,114910.0,0.66322959]
["bitfinex","BTCUSD",1758134758213,0.77132963,114920.0,114910.0,0.48906433]
["bitfinex","BTCUSD",1758134758336,0.77132963,114920.0,114910.0,0.04354433]
["bitfinex","BTCUSD",1758134758543,0.17403411,114920.0,114910.0,0.04354433]
["bitfinex","BTCUSD",1758134758742,0.17404925,114910.0,114900.0,0.1751244]
["bitfinex","BTCUSD",1758134758942,0.77132963,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1758134759186,1.12525697,114930.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1758134759385,0.18296156,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1758134759551,0.18296156,114930.0,114910.0,0.17804925]
["bitfinex","BTCUSD",1758134759749,0.17403411,114920.0,114910.0,0.25931892]
["bitfinex","BTCUSD",1758134759956,0.17403411,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1758134760190,0.17413411,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758134760367,0.17413411,114920.0,114900.0,0.24827239]
["bitfinex","BTCUSD",1758134760584,0.17413411,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1758134760766,0.77142963,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758134760979,0.0001,114920.0,114910.0,0.19345417]
["bitfinex","BTCUSD",1758134761180,0.0001,114920.0,114910.0,0.25931892]
["bitfinex","BTCUSD",1758134761573,0.0001,114920.0,114910.0,0.94188411]
["bitfinex","BTCUSD",1758134761768,0.00024155,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1758134762083,0.0001,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1758134762327,0.0001,114950.0,114940.0,0.22400382]
["bitfinex","BTCUSD",1758134762443,0.0001,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1758134762644,0.00024163,114970.0,114960.0,1.20177874]
["bitfinex","BTCUSD",1758134763328,0.00024163,114970.0,114960.0,0.60448322]
["bitfinex","BTCUSD",1758134763565,0.00024163,114970.0,114960.0,0.68808322]
["bitfinex","BTCUSD",1758134763787,0.00024163,114970.0,114960.0,1.33537874]
["bitfinex","BTCUSD",1758134764026,0.00024163,114970.0,114960.0,1.42048841]
["bitfinex","BTCUSD",1758134764265,0.00024163,114970.0,114960.0,1.38409544]
["bitfinex","BTCUSD",1758134764469,0.00024163,114970.0,114960.0,1.49136819]
["bitfinex","BTCUSD",1758134764679,0.00024163,114970.0,114960.0,1.84136819]
["bitfinex","BTCUSD",1758134764882,0.00024163,114970.0,114960.0,1.54136819]
["bitfinex","BTCUSD",1758134765088,0.00024163,114970.0,114960.0,1.29383267]
["bitfinex","BTCUSD",1758134765290,0.00024163,114970.0,114960.0,1.84112819]
["bitfinex","BTCUSD",1758134765492,0.00024163,114970.0,114960.0,0.89899267]
["bitfinex","BTCUSD",1758134765695,0.00024163,114970.0,114960.0,1.23839267]
["bitfinex","BTCUSD",1758134765896,0.00024163,114970.0,114960.0,1.24339267]
["bitfinex","BTCUSD",1758134766109,0.00024163,114970.0,114960.0,1.84068819]
["bitfinex","BTCUSD",1758134766246,0.00024163,114970.0,114960.0,1.83556819]
["bitfinex","BTCUSD",1758134766447,0.00024163,114970.0,114960.0,1.8441787]
["bitfinex","BTCUSD",1758134766691,0.00024163,114970.0,114960.0,1.24327267]
["bitfinex","BTCUSD",1758134767090,0.00024163,114970.0,114960.0,1.84056819]
["bitfinex","BTCUSD",1758134767296,0.00024163,114970.0,114960.0,1.157603]
["bitfinex","BTCUSD",1758134767498,0.00024163,114970.0,114960.0,0.66389912]
["bitfinex","BTCUSD",1758134767697,0.00024163,114970.0,114960.0,1.43516819]
["bitfinex","BTCUSD",1758134768567,0.00024163,114970.0,114960.0,0.15114945]
["bitfinex","BTCUSD",1758134768858,0.00024163,114970.0,114960.0,0.60549068]
["bitfinex","BTCUSD",1758134769062,0.00024163,114970.0,114960.0,1.27065852]
["bitfinex","BTCUSD",1758134769298,0.00024163,114970.0,114960.0,1.26565852]
["bitfinex","BTCUSD",1758134769534,0.00024163,114970.0,114960.0,0.674363]
["bitfinex","BTCUSD",1758134769788,0.00024163,114970.0,114960.0,0.75963267]
["bitfinex","BTCUSD",1758134769978,0.00024163,114970.0,114960.0,0.58285333]
["bitfinex","BTCUSD",1758134770195,0.17420005,114970.0,114960.0,0.58285333]
["bitfinex","BTCUSD",1758134770424,0.00024163,114970.0,114960.0,0.668123]
["bitfinex","BTCUSD",1758134770646,0.17420005,114970.0,114960.0,0.06587978]
["bitfinex","BTCUSD",1758134770856,0.17420005,114970.0,114960.0,0.41367978]
["bitfinex","BTCUSD",1758134770857,0.77149557,114970.0,114960.0,0.41367978]
["bitfinex","BTCUSD",1758134771082,0.00024163,114970.0,114960.0,0.3476]
["bitfinex","BTCUSD",1758134771285,0.00024163,114970.0,114960.0,0.52157355]
["bitfinex","BTCUSD",1758134771504,0.00024163,114970.0,114960.0,0.60684322]
["bitfinex","BTCUSD",1758134771753,0.17420005,114970.0,114960.0,0.60684322]
["bitfinex","BTCUSD",1758134771967,0.00024163,114970.0,114960.0,0.60684322]
["bitfinex","BTCUSD",1758134772170,0.00024163,114970.0,114960.0,0.60184322]
["bitfinex","BTCUSD",1758134772373,0.00024163,114970.0,114960.0,0.69011289]
["bitfinex","BTCUSD",1758134772556,0.59753715,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1758134772756,0.77149557,114970.0,114960.0,0.51661355]
["bitfinex","BTCUSD",1758134772953,0.00024163,114970.0,114960.0,0.76986991]
["bitfinex","BTCUSD",1758134773164,0.00024163,114970.0,114960.0,1.36316543]
["bitfinex","BTCUSD",1758134773536,0.00024163,114970.0,114960.0,1.36716543]
["bitfinex","BTCUSD",1758134773735,0.00024163,114970.0,114960.0,1.4524351]
["bitfinex","BTCUSD",1758134773937,0.00024163,114970.0,114960.0,1.4984351]
["bitfinex","BTCUSD",1758134774134,0.0001,114980.0,114970.0,0.22395842]
["bitfinex","BTCUSD",1758134774362,0.0001,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1758134774579,0.0001,114990.0,114980.0,0.60165296]
["bitfinex","BTCUSD",1758134774740,0.0001,114990.0,114980.0,0.68704261]
["bitfinex","BTCUSD",1758134774955,0.0001,114990.0,114980.0,1.28433813]
["bitfinex","BTCUSD",1758134775159,0.0001,114990.0,114980.0,0.68704261]
["bitfinex","BTCUSD",1758134775564,0.0001,114990.0,114980.0,0.60133296]
["bitfinex","BTCUSD",1758134775762,0.0001,114990.0,114980.0,0.60533296]
["bitfinex","BTCUSD",1758134775967,0.0001,114990.0,114980.0,0.60133296]
["bitfinex","BTCUSD",1758134776416,0.0001,114990.0,114980.0,0.60633296]
["bitfinex","BTCUSD",1758134776571,0.17402816,114990.0,114980.0,0.60573296]
["bitfinex","BTCUSD",1758134776775,0.0001,114990.0,114980.0,0.68600263]
["bitfinex","BTCUSD",1758134776981,0.0001,114990.0,114980.0,0.69000263]
["bitfinex","BTCUSD",1758134777915,0.17402816,114990.0,114980.0,0.51605934]
["bitfinex","BTCUSD",1758134778078,0.17402816,114990.0,114980.0,0.68920263]
["bitfinex","BTCUSD",1758134778683,0.17395842,114970.0,114960.0,0.17576721]
["bitfinex","BTCUSD",1758134778890,0.91625132,114970.0,114960.0,0.01178052]
["bitfinex","BTCUSD",1758134779107,0.17395842,114970.0,114960.0,0.01178052]
["bitfinex","BTCUSD",1758134779313,0.91625132,114970.0,114960.0,0.01178052]
["bitfinex","BTCUSD",1758134779535,0.91635132,114970.0,114960.0,0.01178052]
["bitfinex","BTCUSD",1758134779826,0.91635132,114970.0,114960.0,0.01578052]
["bitfinex","BTCUSD",1758134780227,0.17405842,114970.0,114960.0,0.01178052]
["bitfinex","BTCUSD",1758134780432,0.91635132,114970.0,114960.0,0.20315142]
["bitfinex","BTCUSD",1758134780645,0.0001,114970.0,114960.0,0.18575407]
["bitfinex","BTCUSD",1758134780840,0.91635132,114970.0,114960.0,0.01178052]
["bitfinex","BTCUSD",1758134781063,0.91635132,114970.0,114960.0,0.35242052]
["bitfinex","BTCUSD",1758134781275,0.7423929,114970.0,114960.0,0.52639407]
["bitfinex","BTCUSD",1758134781489,0.91635132,114970.0,114960.0,0.35234052]
["bitfinex","BTCUSD",1758134781666,0.91635132,114970.0,114960.0,0.01178052]
["bitfinex","BTCUSD",1758134781888,0.91635132,114970.0,114960.0,0.06178052]
["bitfinex","BTCUSD",1758134782230,1.34202099,114970.0,114960.0,0.01178052]
["bitfinex","BTCUSD",1758134783033,1.00162099,114970.0,114960.0,0.01178052]
["bitfinex","BTCUSD",1758134783180,1.34178099,114970.0,114960.0,0.01178052]
["bitfinex","BTCUSD",1758134783386,1.34162099,114970.0,114960.0,0.01178052]
["bitfinex","BTCUSD",1758134783939,1.34362099,114970.0,114960.0,0.01178052]
["bitfinex","BTCUSD",1758134784379,1.34162099,114970.0,114960.0,0.01178052]
["bitfinex","BTCUSD",1758134785233,0.17400382,114940.0,114930.0,0.0001]
["bitfinex","BTCUSD",1758134785438,0.17400382,114940.0,114930.0,0.06845736]
["bitfinex","BTCUSD",1758134785614,0.91639672,114940.0,114930.0,0.09444685]
["bitfinex","BTCUSD",1758134785866,0.91639672,114940.0,114930.0,0.00024163]
["bitfinex","BTCUSD",1758134786071,0.0001,114940.0,114930.0,0.00024163]
["bitfinex","BTCUSD",1758134786343,0.91639672,114940.0,114930.0,0.01764352]
["bitfinex","BTCUSD",1758134786568,0.91639672,114940.0,114930.0,0.17426059]
["bitfinex","BTCUSD",1758134786793,0.91639672,114940.0,114930.0,0.00024163]
["bitfinex","BTCUSD",1758134787011,0.0001,114940.0,114930.0,0.17726059]
["bitfinex","BTCUSD",1758134787230,0.0001,114940.0,114930.0,0.63492007]
["bitfinex","BTCUSD",1758134787468,0.0001,114940.0,114930.0,0.68492007]
["bitfinex","BTCUSD",1758134787735,0.0001,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1758134787948,0.0001,114970.0,114960.0,0.25924322]
["bitfinex","BTCUSD",1758134789113,0.0001,114970.0,114940.0,0.57722898]
["bitfinex","BTCUSD",1758134789114,0.92504924,114970.0,114940.0,0.57722898]
["bitfinex","BTCUSD",1758134789275,0.17398869,114950.0,114930.0,0.2611304]
["bitfinex","BTCUSD",1758134789501,0.91626645,114960.0,114940.0,0.17400337]
["bitfinex","BTCUSD",1758134789699,0.17397355,114960.0,114940.0,0.17400337]
["bitfinex","BTCUSD",1758134789957,0.17405901,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1758134790115,0.17405901,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1758134790438,0.0001,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1758134790640,0.17405842,114970.0,114950.0,0.55483486]
["bitfinex","BTCUSD",1758134790854,0.0001,114970.0,114960.0,0.25924322]
["bitfinex","BTCUSD",1758134791065,0.17405842,114970.0,114960.0,0.08526967]
["bitfinex","BTCUSD",1758134791220,0.17405842,114970.0,114960.0,0.14928012]
["bitfinex","BTCUSD",1758134791437,0.0001,114970.0,114960.0,1.01893347]
["bitfinex","BTCUSD",1758134791644,0.0001,114970.0,114960.0,0.25924322]
["bitfinex","BTCUSD",1758134791953,0.0001,114970.0,114960.0,1.00153612]
["bitfinex","BTCUSD",1758134792306,0.0001,114970.0,114960.0,0.25924322]
["bitfinex","BTCUSD",1758134792499,0.0001,114970.0,114960.0,0.39451289]
["bitfinex","BTCUSD",1758134792636,0.0001,114970.0,114960.0,0.73147289]
["bitfinex","BTCUSD",1758134793034,0.0001,114970.0,114960.0,0.73347289]
["bitfinex","BTCUSD",1758134793238,0.0001,114970.0,114960.0,0.73147289]
["bitfinex","BTCUSD",1758134793661,0.0001,114970.0,114960.0,0.73747289]
["bitfinex","BTCUSD",1758134794277,0.0001,114970.0,114960.0,0.73687289]
["bitfinex","BTCUSD",1758134794487,0.0001,114970.0,114960.0,0.73087289]
["bitfinex","BTCUSD",1758134794686,0.17405842,114970.0,114960.0,0.73087289]
["bitfinex","BTCUSD",1758134795711,0.17405842,114970.0,114960.0,0.64560322]
["bitfinex","BTCUSD",1758134795904,0.17405842,114970.0,114960.0,0.65060322]
["bitfinex","BTCUSD",1758134796107,0.17405842,114970.0,114960.0,0.47162967]
["bitfinex","BTCUSD",1758134796354,0.17405842,114970.0,114960.0,0.64960322]
["bitfinex","BTCUSD",1758134796733,0.17405842,114970.0,114960.0,0.64560322]
["bitfinex","BTCUSD",1758134796960,0.17405842,114970.0,114960.0,0.47162967]
["bitfinex","BTCUSD",1758134797139,0.17405842,114970.0,114960.0,0.73387289]
["bitfinex","BTCUSD",1758134798125,0.0001,114970.0,114960.0,0.73387289]
["bitfinex","BTCUSD",1758134798746,0.0001,114970.0,114960.0,0.73087289]
["bitfinex","BTCUSD",1758134799708,0.0001,114970.0,114960.0,0.73687289]
["bitfinex","BTCUSD",1758134800127,0.0001,114970.0,114960.0,0.73087289]
["bitfinex","BTCUSD",1758134800345,0.0001,114970.0,114960.0,0.73487289]
["bitfinex","BTCUSD",1758134800598,0.00869489,115010.0,114960.0,0.68087289]
["bitfinex","BTCUSD",1758134800848,0.17391304,115000.0,114990.0,0.17392489]
["bitfinex","BTCUSD",1758134801076,0.91620594,115000.0,114990.0,0.37310486]
["bitfinex","BTCUSD",1758134801303,0.17391304,115000.0,114990.0,0.33832]
["bitfinex","BTCUSD",1758134801536,0.91620594,115000.0,114990.0,0.33832]
["bitfinex","BTCUSD",1758134801958,0.17391304,115000.0,114990.0,0.33832]
["bitfinex","BTCUSD",1758134802105,0.91620594,115000.0,114990.0,0.33832]
["bitfinex","BTCUSD",1758134802304,0.17391304,115000.0,114990.0,0.33832]
["bitfinex","BTCUSD",1758134802558,0.91620594,115000.0,114990.0,0.47481594]
["bitfinex","BTCUSD",1758134802812,0.91620594,115000.0,114990.0,0.65730759]
["bitfinex","BTCUSD",1758134802939,0.91620594,115000.0,114990.0,0.48337996]
["bitfinex","BTCUSD",1758134803136,0.17391304,115000.0,114990.0,0.48337996]
["bitfinex","BTCUSD",1758134803346,0.91620594,115000.0,114990.0,0.47481594]
["bitfinex","BTCUSD",1758134803543,0.91620594,115000.0,114990.0,0.42358967]
["bitfinex","BTCUSD",1758134803742,0.18267688,115020.0,114990.0,0.60051783]
["bitfinex","BTCUSD",1758134803959,0.17391304,115000.0,114990.0,0.42658967]
["bitfinex","BTCUSD",1758134804166,0.91620594,115000.0,114990.0,0.43542442]
["bitfinex","BTCUSD",1758134804361,0.91620594,115000.0,114990.0,0.49656114]
["bitfinex","BTCUSD",1758134804566,0.91620594,115000.0,114990.0,0.6704893]
["bitfinex","BTCUSD",1758134804968,0.91620594,115000.0,114990.0,0.4045327]
["bitfinex","BTCUSD",1758134805222,0.91620594,115000.0,114990.0,0.0660127]
["bitfinex","BTCUSD",1758134805414,0.17392816,114990.0,114980.0,0.33812]
["bitfinex","BTCUSD",1758134805593,0.91620594,115000.0,114980.0,0.60582888]
["bitfinex","BTCUSD",1758134805594,0.17391304,115000.0,114980.0,0.60582888]
["bitfinex","BTCUSD",1758134805797,0.17391304,115000.0,114990.0,0.01739281]
["bitfinex","BTCUSD",1758134806004,0.17391304,115000.0,114990.0,0.06432217]
["bitfinex","BTCUSD",1758134806205,0.91620594,115000.0,114990.0,0.06432217]
["bitfinex","BTCUSD",1758134806415,0.91620594,115000.0,114990.0,0.06232217]
["bitfinex","BTCUSD",1758134808039,0.91620594,115000.0,114990.0,0.25364314]
["bitfinex","BTCUSD",1758134808247,0.7422929,115000.0,114990.0,0.3873826]
["bitfinex","BTCUSD",1758134808477,0.91620594,115000.0,114990.0,0.38738194]
["bitfinex","BTCUSD",1758134808891,0.17389912,115010.0,114990.0,0.38838194]
["bitfinex","BTCUSD",1758134809105,0.91619202,115010.0,115000.0,0.20457064]
["bitfinex","BTCUSD",1758134809309,0.0001416,115020.0,115000.0,0.52294347]
["bitfinex","BTCUSD",1758134809517,0.0001416,115020.0,115010.0,0.27655738]
["bitfinex","BTCUSD",1758134809724,0.18257771,115080.0,115010.0,0.25916754]
["bitfinex","BTCUSD",1758134809934,0.18249813,115070.0,115030.0,0.18253695]
["bitfinex","BTCUSD",1758134810155,0.92534281,115080.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1758134810399,0.17380724,115070.0,115060.0,0.01738223]
["bitfinex","BTCUSD",1758134810830,0.17380724,115070.0,115060.0,0.21120568]
["bitfinex","BTCUSD",1758134811100,0.18304991,115080.0,115060.0,0.19382345]
["bitfinex","BTCUSD",1758134811337,0.0004722,115080.0,115070.0,0.52432724]
["bitfinex","BTCUSD",1758134811538,0.0004722,115080.0,115060.0,0.27909312]
["bitfinex","BTCUSD",1758134811539,0.7427651,115080.0,115060.0,0.27909312]
["bitfinex","BTCUSD",1758134811738,0.17426497,115080.0,115070.0,0.43586967]
["bitfinex","BTCUSD",1758134811936,0.91655787,115080.0,115070.0,0.46822006]
["bitfinex","BTCUSD",1758134812160,0.17426497,115080.0,115070.0,0.46822006]
["bitfinex","BTCUSD",1758134812357,0.17426497,115080.0,115070.0,0.6420273]
["bitfinex","BTCUSD",1758134812598,0.17426497,115080.0,115070.0,0.46822006]
["bitfinex","BTCUSD",1758134812771,0.91655787,115080.0,115070.0,0.3502]
["bitfinex","BTCUSD",1758134813031,0.17380724,115070.0,115060.0,0.35032]
["bitfinex","BTCUSD",1758134813204,0.17380724,115070.0,115050.0,0.00879131]
["bitfinex","BTCUSD",1758134813205,0.17382235,115060.0,115050.0,0.00879131]
["bitfinex","BTCUSD",1758134813434,0.17380724,115070.0,115050.0,0.61813844]
["bitfinex","BTCUSD",1758134813552,0.17382235,115060.0,115050.0,0.52077934]
["bitfinex","BTCUSD",1758134813748,0.91611525,115060.0,115050.0,0.43542967]
["bitfinex","BTCUSD",1758134813952,0.17385257,115040.0,115030.0,0.4]
["bitfinex","BTCUSD",1758134814151,0.91614547,115040.0,115030.0,0.06680524]
["bitfinex","BTCUSD",1758134814386,0.17385257,115040.0,115030.0,0.34992]
["bitfinex","BTCUSD",1758134814585,0.91614547,115040.0,115030.0,0.06658995]
["bitfinex","BTCUSD",1758134814808,0.18252933,115050.0,115030.0,0.35028]
["bitfinex","BTCUSD",1758134815016,0.92482223,115050.0,115030.0,0.35028]
["bitfinex","BTCUSD",1758134815226,0.17386768,115030.0,115020.0,0.09220045]
["bitfinex","BTCUSD",1758134815384,0.7422929,115030.0,115020.0,0.44404045]
["bitfinex","BTCUSD",1758134815580,0.91616058,115030.0,115020.0,0.44404045]
["bitfinex","BTCUSD",1758134815781,0.91616058,115030.0,115020.0,0.26273979]
["bitfinex","BTCUSD",1758134816067,0.91616058,115030.0,115020.0,0.43552]
["bitfinex","BTCUSD",1758134816548,0.91616058,115030.0,115020.0,0.43504]
["bitfinex","BTCUSD",1758134816721,0.91616058,115030.0,115020.0,0.43804]
["bitfinex","BTCUSD",1758134816922,0.7422929,115030.0,115020.0,0.43504]
["bitfinex","BTCUSD",1758134817122,0.91616058,115030.0,115020.0,0.43504]
["bitfinex","BTCUSD",1758134817319,0.91616058,115030.0,115020.0,0.53208128]
["bitfinex","BTCUSD",1758134817532,0.91616058,115030.0,115020.0,0.52330967]
["bitfinex","BTCUSD",1758134818035,0.91616058,115030.0,115020.0,0.58792196]
["bitfinex","BTCUSD",1758134818229,0.91616058,115030.0,115020.0,0.06761229]
["bitfinex","BTCUSD",1758134818482,1.00143025,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1758134818667,0.1738828,115020.0,115010.0,0.33416]
["bitfinex","BTCUSD",1758134818951,0.9161757,115020.0,115010.0,0.68488]
["bitfinex","BTCUSD",1758134820267,0.17390562,115010.0,115000.0,0.35004]
["bitfinex","BTCUSD",1758134820493,0.17391304,115000.0,114990.0,0.442202]
["bitfinex","BTCUSD",1758134820716,0.91620594,115000.0,114990.0,0.06466177]
["bitfinex","BTCUSD",1758134820926,0.91620594,115000.0,114990.0,0.41486177]
["bitfinex","BTCUSD",1758134821140,0.17393056,114990.0,114980.0,0.3504]
["bitfinex","BTCUSD",1758134821348,0.17391304,115000.0,114980.0,0.52434329]
["bitfinex","BTCUSD",1758134821568,0.17392816,114990.0,114980.0,0.3505416]
["bitfinex","BTCUSD",1758134821787,0.91622106,114990.0,114980.0,0.0001416]
["bitfinex","BTCUSD",1758134821968,1.00149073,114990.0,114980.0,0.0001416]
["bitfinex","BTCUSD",1758134822109,1.00149073,114990.0,114980.0,0.01131207]
["bitfinex","BTCUSD",1758134822730,0.00869414,115020.0,114990.0,0.17392411]
["bitfinex","BTCUSD",1758134822930,0.17387237,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1758134823150,0.7422929,115030.0,115020.0,0.18398752]
["bitfinex","BTCUSD",1758134823350,0.18258854,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1758134823551,0.17386768,115030.0,115020.0,0.34976]
["bitfinex","BTCUSD",1758134824359,0.18303296,115030.0,115020.0,0.34952]
["bitfinex","BTCUSD",1758134824592,0.1738828,115020.0,115010.0,0.0664645]
["bitfinex","BTCUSD",1758134824865,0.1738828,115020.0,115010.0,0.4155045]
["bitfinex","BTCUSD",1758134825091,0.1738828,115020.0,115010.0,0.52293792]
["bitfinex","BTCUSD",1758134825315,0.1738828,115020.0,115010.0,0.59462296]
["bitfinex","BTCUSD",1758134825560,0.1738828,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1758134825776,0.1738828,115020.0,115010.0,0.3508]
["bitfinex","BTCUSD",1758134825986,0.0004719,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1758134826170,0.0004719,115030.0,115020.0,0.25915247]
["bitfinex","BTCUSD",1758134826823,0.17433958,115030.0,115020.0,0.60763247]
["bitfinex","BTCUSD",1758134827003,0.0004719,115030.0,115020.0,0.69290214]
["bitfinex","BTCUSD",1758134827217,0.0004719,115030.0,115020.0,0.69330214]
["bitfinex","BTCUSD",1758134828032,0.0004719,115030.0,115020.0,0.69340214]
["bitfinex","BTCUSD",1758134828264,0.0004719,115030.0,115020.0,1.43569504]
["bitfinex","BTCUSD",1758134828697,0.0004719,115030.0,115020.0,1.43969504]
["bitfinex","BTCUSD",1758134829141,0.0004719,115030.0,115020.0,2.21973504]
["bitfinex","BTCUSD",1758134829362,0.0004719,115030.0,115020.0,2.26973504]
["bitfinex","BTCUSD",1758134829576,0.0004719,115030.0,115020.0,1.92485504]
["bitfinex","BTCUSD",1758134829784,0.0004719,115030.0,115020.0,2.17249504]
["bitfinex","BTCUSD",1758134830824,0.0004719,115030.0,115020.0,2.16853504]
["bitfinex","BTCUSD",1758134831047,0.0004719,115030.0,115020.0,1.82085504]
["bitfinex","BTCUSD",1758134831283,0.0004719,115030.0,115020.0,2.16841504]
["bitfinex","BTCUSD",1758134831604,0.0004719,115030.0,115020.0,2.17441504]
["bitfinex","BTCUSD",1758134832489,0.0004719,115030.0,115020.0,2.16841504]
["bitfinex","BTCUSD",1758134832876,0.0004719,115030.0,115020.0,1.43112214]
["bitfinex","BTCUSD",1758134833295,0.0004719,115030.0,115020.0,2.17341504]
["bitfinex","BTCUSD",1758134833859,0.0004719,115030.0,115020.0,2.22341504]
["bitfinex","BTCUSD",1758134834280,1e-08,115030.0,115020.0,2.57341504]
["bitfinex","BTCUSD",1758134835145,0.17380776,115070.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1758134835349,0.17382296,115060.0,115040.0,0.10429571]
["bitfinex","BTCUSD",1758134835571,0.17382296,115060.0,115050.0,0.34592]
["bitfinex","BTCUSD",1758134835780,0.17383746,115050.0,115040.0,0.74592]
["bitfinex","BTCUSD",1758134835995,0.17386397,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1758134836176,0.18252933,115050.0,115030.0,0.51954768]
["bitfinex","BTCUSD",1758134836378,0.17385257,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1758134836593,0.17385257,115040.0,115030.0,0.34558]
["bitfinex","BTCUSD",1758134836804,0.91614547,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1758134837263,1.00141514,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1758134837485,0.17385257,115040.0,115030.0,0.01748676]
["bitfinex","BTCUSD",1758134838162,0.77815839,115060.0,115030.0,0.53643444]
["bitfinex","BTCUSD",1758134838378,0.18263963,115070.0,115040.0,0.76949689]
["bitfinex","BTCUSD",1758134838626,0.18263963,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1758134838627,0.00014151,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1758134838840,0.00014151,115070.0,115060.0,0.85473634]
["bitfinex","BTCUSD",1758134839032,0.00014151,115070.0,115060.0,0.94000601]
["bitfinex","BTCUSD",1758134839239,0.00014151,115070.0,115060.0,0.34436169]
["bitfinex","BTCUSD",1758134839466,0.00014151,115070.0,115060.0,0.75303984]
["bitfinex","BTCUSD",1758134839666,0.17394875,115070.0,115060.0,0.75303984]
["bitfinex","BTCUSD",1758134839869,0.00114151,115070.0,115060.0,0.57392235]
["bitfinex","BTCUSD",1758134840395,0.00114151,115070.0,115060.0,0.91860235]
["bitfinex","BTCUSD",1758134840604,0.00114151,115070.0,115060.0,1.52286737]
["bitfinex","BTCUSD",1758134840809,0.00114151,115070.0,115060.0,1.60813704]
["bitfinex","BTCUSD",1758134841636,0.00014151,115070.0,115060.0,1.67429221]
["bitfinex","BTCUSD",1758134841845,0.00014151,115070.0,115060.0,1.75956188]
["bitfinex","BTCUSD",1758134842482,0.00014151,115070.0,115060.0,1.76056188]
["bitfinex","BTCUSD",1758134842893,0.00014151,115070.0,115060.0,1.75956188]
["bitfinex","BTCUSD",1758134843091,0.00014151,115070.0,115060.0,1.76056188]
["bitfinex","BTCUSD",1758134843292,0.00014151,115070.0,115060.0,1.16491756]
["bitfinex","BTCUSD",1758134843527,0.00014151,115070.0,115060.0,1.76056188]
["bitfinex","BTCUSD",1758134844408,0.00014151,115070.0,115060.0,1.75956188]
["bitfinex","BTCUSD",1758134844634,0.00014151,115070.0,115060.0,1.41788188]
["bitfinex","BTCUSD",1758134844852,0.00014151,115070.0,115060.0,1.16631756]
["bitfinex","BTCUSD",1758134845062,0.00014151,115070.0,115060.0,1.76196188]
["bitfinex","BTCUSD",1758134845457,0.00014151,115070.0,115060.0,1.16631756]
["bitfinex","BTCUSD",1758134845675,0.00014151,115070.0,115060.0,1.76196188]
["bitfinex","BTCUSD",1758134845864,0.00014151,115070.0,115060.0,1.76180188]
["bitfinex","BTCUSD",1758134846362,0.00014151,115070.0,115060.0,1.41788188]
["bitfinex","BTCUSD",1758134846594,0.17421732,115110.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1758134846806,0.00054146,115110.0,115100.0,0.35308856]
["bitfinex","BTCUSD",1758134847004,0.17428831,115110.0,115100.0,0.3436]
["bitfinex","BTCUSD",1758134847419,0.17428831,115110.0,115100.0,0.51736194]
["bitfinex","BTCUSD",1758134847843,0.00154146,115110.0,115100.0,0.51736194]
["bitfinex","BTCUSD",1758134848043,0.00054146,115110.0,115100.0,1.19827593]
["bitfinex","BTCUSD",1758134848282,0.00054146,115110.0,115100.0,1.20993304]
["bitfinex","BTCUSD",1758134848499,0.00054146,115110.0,115100.0,1.21093304]
["bitfinex","BTCUSD",1758134849157,0.0004,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1758134849381,0.18234691,115200.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758134849620,0.0857414,115200.0,115190.0,0.17361376]
["bitfinex","BTCUSD",1758134849849,0.00047173,115200.0,115190.0,0.17361376]
["bitfinex","BTCUSD",1758134850072,0.00047173,115200.0,115190.0,1.11185808]
["bitfinex","BTCUSD",1758134850287,7e-05,115210.0,115200.0,0.76925543]
["bitfinex","BTCUSD",1758134850521,0.00021148,115210.0,115200.0,0.84619757]
["bitfinex","BTCUSD",1758134850736,0.00021148,115210.0,115200.0,1.67410724]
["bitfinex","BTCUSD",1758134850972,0.00021148,115210.0,115200.0,0.73582292]
["bitfinex","BTCUSD",1758134851183,0.00021148,115210.0,115200.0,0.80065996]
["bitfinex","BTCUSD",1758134851391,0.00021148,115210.0,115200.0,0.55010671]
["bitfinex","BTCUSD",1758134851606,0.00221148,115210.0,115200.0,0.55010671]
["bitfinex","BTCUSD",1758134852049,0.00021148,115210.0,115200.0,0.98088815]
["bitfinex","BTCUSD",1758134852282,0.00021148,115210.0,115200.0,0.80739704]
["bitfinex","BTCUSD",1758134852501,0.00021148,115210.0,115200.0,0.98096815]
["bitfinex","BTCUSD",1758134852710,0.00221148,115210.0,115200.0,0.98096815]
["bitfinex","BTCUSD",1758134852940,0.54197716,115280.0,115240.0,0.17353773]
["bitfinex","BTCUSD",1758134853152,0.08541104,115270.0,115260.0,0.17352051]
["bitfinex","BTCUSD",1758134853363,0.08521104,115270.0,115250.0,0.51585484]
["bitfinex","BTCUSD",1758134853588,0.08521104,115270.0,115260.0,0.1849925]
["bitfinex","BTCUSD",1758134853810,0.08521104,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1758134854064,0.1822469,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1758134854065,0.1734762,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1758134854310,0.17349063,115280.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1758134854526,0.18219113,115300.0,115250.0,0.17353396]
["bitfinex","BTCUSD",1758134854757,0.10266097,115290.0,115270.0,0.17348673]
["bitfinex","BTCUSD",1758134854997,0.17349117,115280.0,115250.0,0.58235211]
["bitfinex","BTCUSD",1758134855226,0.17349117,115280.0,115260.0,0.35991207]
["bitfinex","BTCUSD",1758134855449,0.19089698,115270.0,115250.0,0.57367702]
["bitfinex","BTCUSD",1758134855659,0.82441967,115270.0,115250.0,0.06394751]
["bitfinex","BTCUSD",1758134855870,0.0173913,115260.0,115250.0,0.06394751]
["bitfinex","BTCUSD",1758134856079,0.27616702,115270.0,115250.0,0.23748171]
["bitfinex","BTCUSD",1758134856289,0.003,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1758134856718,0.0203913,115280.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1758134856860,0.17350568,115270.0,115260.0,0.34188]
["bitfinex","BTCUSD",1758134857059,0.17352073,115260.0,115250.0,0.06394751]
["bitfinex","BTCUSD",1758134857301,0.25877535,115270.0,115250.0,0.58040193]
["bitfinex","BTCUSD",1758134857572,0.25877535,115270.0,115250.0,0.00014137]
["bitfinex","BTCUSD",1758134857573,0.87182602,115260.0,115250.0,0.00014137]
["bitfinex","BTCUSD",1758134857790,0.85443472,115260.0,115250.0,0.00014137]
["bitfinex","BTCUSD",1758134858151,0.2587904,115260.0,115250.0,0.00014137]
["bitfinex","BTCUSD",1758134858543,0.18216518,115280.0,115250.0,0.18411456]
["bitfinex","BTCUSD",1758134858747,0.08526967,115270.0,115260.0,0.1908728]
["bitfinex","BTCUSD",1758134858970,0.18216518,115280.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1758134858971,0.26743485,115280.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1758134859203,0.26743485,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1758134859373,0.08526967,115280.0,115270.0,0.52214568]
["bitfinex","BTCUSD",1758134859610,0.17347558,115290.0,115280.0,0.17348968]
["bitfinex","BTCUSD",1758134859798,0.26599273,115320.0,115280.0,0.76913495]
["bitfinex","BTCUSD",1758134860007,0.27611029,115310.0,115290.0,0.18393919]
["bitfinex","BTCUSD",1758134860130,0.17346053,115300.0,115280.0,0.77780948]
["bitfinex","BTCUSD",1758134860329,0.17346053,115300.0,115270.0,1.20982528]
["bitfinex","BTCUSD",1758134860562,0.17347558,115290.0,115280.0,0.17349037]
["bitfinex","BTCUSD",1758134860790,0.17346053,115300.0,115280.0,0.17090537]
["bitfinex","BTCUSD",1758134861188,0.17346053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1758134861420,0.001,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1758134861623,0.001,115300.0,115290.0,0.7691199]
["bitfinex","BTCUSD",1758134861832,0.001,115300.0,115290.0,0.85438957]
["bitfinex","BTCUSD",1758134862045,0.001,115300.0,115290.0,1.33965924]
["bitfinex","BTCUSD",1758134862724,0.001,115300.0,115290.0,0.65874525]
["bitfinex","BTCUSD",1758134862934,0.001,115300.0,115290.0,0.4]
["bitfinex","BTCUSD",1758134863139,0.17344701,115310.0,115290.0,0.92131379]
["bitfinex","BTCUSD",1758134863372,0.17346053,115300.0,115290.0,0.4]
["bitfinex","BTCUSD",1758134863588,0.1735883,115310.0,115290.0,1.16911958]
["bitfinex","BTCUSD",1758134863798,0.00014129,115310.0,115290.0,1.51771958]
["bitfinex","BTCUSD",1758134864009,0.17346053,115300.0,115290.0,0.4]
["bitfinex","BTCUSD",1758134864291,0.17646053,115300.0,115290.0,0.7486]
["bitfinex","BTCUSD",1758134864522,0.17348306,115290.0,115280.0,0.34828]
["bitfinex","BTCUSD",1758134864725,0.17349063,115280.0,115270.0,0.08336]
["bitfinex","BTCUSD",1758134864923,0.25875273,115290.0,115270.0,0.92154568]
["bitfinex","BTCUSD",1758134865111,0.08526967,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1758134865312,0.10266097,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1758134865524,0.17346086,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1758134865743,0.17346086,115300.0,115280.0,0.34788]
["bitfinex","BTCUSD",1758134865744,0.17347558,115290.0,115280.0,0.34788]
["bitfinex","BTCUSD",1758134865944,0.5,115290.0,115280.0,0.52137063]
["bitfinex","BTCUSD",1758134866089,0.5,115290.0,115280.0,1.20228462]
["bitfinex","BTCUSD",1758134866298,0.5,115290.0,115280.0,0.52137063]
["bitfinex","BTCUSD",1758134866489,0.67348115,115290.0,115280.0,0.34764]
["bitfinex","BTCUSD",1758134866757,0.67348115,115290.0,115280.0,0.52113063]
["bitfinex","BTCUSD",1758134866758,0.5,115290.0,115280.0,0.52113063]
["bitfinex","BTCUSD",1758134866903,0.5,115290.0,115280.0,0.52089063]
["bitfinex","BTCUSD",1758134867078,0.5,115290.0,115280.0,0.6071603]
["bitfinex","BTCUSD",1758134867288,0.5,115290.0,115280.0,0.7594857]
["bitfinex","BTCUSD",1758134867524,0.5,115290.0,115280.0,1.35513002]
["bitfinex","BTCUSD",1758134867765,0.502,115290.0,115280.0,1.35513002]
["bitfinex","BTCUSD",1758134867997,0.502,115290.0,115280.0,1.43845002]
["bitfinex","BTCUSD",1758134868233,0.502,115290.0,115280.0,1.10798997]
["bitfinex","BTCUSD",1758134868442,0.502,115290.0,115280.0,1.70363429]
["bitfinex","BTCUSD",1758134869128,0.5,115290.0,115280.0,1.70403429]
["bitfinex","BTCUSD",1758134869770,1.0,115290.0,115280.0,0.6754803]
["bitfinex","BTCUSD",1758134870017,1.0,115290.0,115280.0,1.61864462]
["bitfinex","BTCUSD",1758134870235,1.0,115290.0,115280.0,1.62040462]
["bitfinex","BTCUSD",1758134870578,1.0,115290.0,115280.0,2.01824462]
["bitfinex","BTCUSD",1758134870775,1.0,115290.0,115280.0,2.06824462]
["bitfinex","BTCUSD",1758134870991,1.0,115290.0,115280.0,2.15351429]
["bitfinex","BTCUSD",1758134871199,1.0,115290.0,115280.0,1.80639429]
["bitfinex","BTCUSD",1758134871406,1.0,115290.0,115280.0,1.55758997]
["bitfinex","BTCUSD",1758134871585,1.0,115290.0,115280.0,2.15323429]
["bitfinex","BTCUSD",1758134872354,1.0,115290.0,115280.0,2.15523429]
["bitfinex","BTCUSD",1758134872532,1.0,115290.0,115280.0,1.55762997]
["bitfinex","BTCUSD",1758134872736,1.0,115290.0,115280.0,2.15327429]
["bitfinex","BTCUSD",1758134872945,1.0,115290.0,115280.0,2.15627429]
["bitfinex","BTCUSD",1758134873151,1.0,115290.0,115280.0,1.80639429]
["bitfinex","BTCUSD",1758134873360,1.0,115290.0,115280.0,1.4720403]
["bitfinex","BTCUSD",1758134873562,1.0,115290.0,115280.0,1.4740403]
["bitfinex","BTCUSD",1758134873757,1.0,115290.0,115280.0,1.1274803]
["bitfinex","BTCUSD",1758134874092,1.0,115290.0,115280.0,1.4740803]
["bitfinex","BTCUSD",1758134874291,1.0,115290.0,115280.0,1.1274803]
["bitfinex","BTCUSD",1758134874498,1.17347558,115290.0,115280.0,0.53532]
["bitfinex","BTCUSD",1758134874701,1.0,115290.0,115280.0,0.88148]
["bitfinex","BTCUSD",1758134874860,1.0,115290.0,115280.0,1.1402403]
["bitfinex","BTCUSD",1758134875059,1.0,115290.0,115280.0,1.05485063]
["bitfinex","BTCUSD",1758134875300,1.0,115290.0,115280.0,1.73376462]
["bitfinex","BTCUSD",1758134875501,1.0,115290.0,115280.0,1.1381203]
["bitfinex","BTCUSD",1758134875680,1.0,115290.0,115280.0,1.1391203]
["bitfinex","BTCUSD",1758134876132,1.0,115290.0,115280.0,0.30681063]
["bitfinex","BTCUSD",1758134876351,1.0,115290.0,115280.0,0.65373063]
["bitfinex","BTCUSD",1758134876585,1.0,115290.0,115280.0,0.82072376]
["bitfinex","BTCUSD",1758134877026,1.001,115290.0,115280.0,0.3920803]
["bitfinex","BTCUSD",1758134877253,1.0,115290.0,115280.0,0.7377603]
["bitfinex","BTCUSD",1758134877630,1.0,115290.0,115280.0,1.33340462]
["bitfinex","BTCUSD",1758134878100,1.0,115290.0,115280.0,0.7877603]
["bitfinex","BTCUSD",1758134878452,1.0,115290.0,115280.0,0.7869203]
["bitfinex","BTCUSD",1758134878680,1.002,115290.0,115280.0,1.46783429]
["bitfinex","BTCUSD",1758134878902,1.0,115290.0,115280.0,1.46783429]
["bitfinex","BTCUSD",1758134879129,1.0,115290.0,115280.0,1.46983429]
["bitfinex","BTCUSD",1758134879359,1.0,115290.0,115280.0,1.46783429]
["bitfinex","BTCUSD",1758134879799,1.0,115290.0,115280.0,1.47083429]
["bitfinex","BTCUSD",1758134880475,1.0,115290.0,115280.0,1.46783429]
["bitfinex","BTCUSD",1758134880690,0.5,115290.0,115280.0,1.86783429]
["bitfinex","BTCUSD",1758134880885,0.45660307,115290.0,115280.0,1.52299429]
["bitfinex","BTCUSD",1758134881098,0.45660307,115290.0,115280.0,1.86723429]
["bitfinex","BTCUSD",1758134881236,0.0461539,115290.0,115280.0,1.86723429]
["bitfinex","BTCUSD",1758134881455,1e-08,115290.0,115280.0,1.27158997]
["bitfinex","BTCUSD",1758134881681,1e-08,115290.0,115280.0,0.92734997]
["bitfinex","BTCUSD",1758134882004,1e-08,115290.0,115280.0,1.86647429]
["bitfinex","BTCUSD",1758134882225,1e-08,115290.0,115280.0,0.92734997]
["bitfinex","BTCUSD",1758134882440,1e-08,115290.0,115280.0,1.86647429]
["bitfinex","BTCUSD",1758134882636,1e-08,115290.0,115280.0,1.86639429]
["bitfinex","BTCUSD",1758134882866,1e-08,115290.0,115280.0,1.52299429]
["bitfinex","BTCUSD",1758134883080,1e-08,115290.0,115280.0,1.86639429]
["bitfinex","BTCUSD",1758134884003,1e-08,115290.0,115280.0,1.27074997]
["bitfinex","BTCUSD",1758134884204,1e-08,115290.0,115280.0,1.86639429]
["bitfinex","BTCUSD",1758134884621,0.17383209,115320.0,115290.0,0.23213605]
["bitfinex","BTCUSD",1758134884622,0.0004,115320.0,115290.0,0.23213605]
["bitfinex","BTCUSD",1758134884829,0.00087088,115320.0,115310.0,0.76908981]
["bitfinex","BTCUSD",1758134885032,0.00087088,115320.0,115310.0,0.85435948]
["bitfinex","BTCUSD",1758134885273,0.00087088,115320.0,115310.0,0.25871516]
["bitfinex","BTCUSD",1758134885461,0.00087088,115320.0,115310.0,0.57344549]
["bitfinex","BTCUSD",1758134885674,0.00087088,115320.0,115310.0,0.91600549]
["bitfinex","BTCUSD",1758134885871,0.00087088,115320.0,115310.0,1.07121761]
["bitfinex","BTCUSD",1758134886105,0.00087088,115320.0,115310.0,1.66686193]
["bitfinex","BTCUSD",1758134886337,0.00087088,115320.0,115310.0,1.67543306]
["bitfinex","BTCUSD",1758134886569,0.00087088,115320.0,115310.0,0.99427907]
["bitfinex","BTCUSD",1758134886856,0.00087088,115320.0,115310.0,1.67519306]
["bitfinex","BTCUSD",1758134887068,0.00087088,115320.0,115310.0,1.79066462]
["bitfinex","BTCUSD",1758134887901,1e-08,115320.0,115310.0,1.84066462]
["bitfinex","BTCUSD",1758134888177,0.0004,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1758134888413,0.00054121,115360.0,115350.0,0.63521225]
["bitfinex","BTCUSD",1758134888634,0.00054121,115360.0,115350.0,1.23085657]
["bitfinex","BTCUSD",1758134889109,0.00054121,115360.0,115350.0,0.69333225]
["bitfinex","BTCUSD",1758134889369,0.00054121,115360.0,115350.0,0.94982258]
["bitfinex","BTCUSD",1758134889881,0.00054121,115360.0,115350.0,0.77643724]
["bitfinex","BTCUSD",1758134890134,0.00054121,115360.0,115350.0,1.63073657]
["bitfinex","BTCUSD",1758134890410,0.17391152,115360.0,115350.0,0.86170691]
["bitfinex","BTCUSD",1758134890659,0.76955584,115360.0,115350.0,0.7418]
["bitfinex","BTCUSD",1758134890906,0.00054121,115360.0,115350.0,0.7418]
["bitfinex","BTCUSD",1758134891146,0.00054121,115360.0,115350.0,1.66260864]
["bitfinex","BTCUSD",1758134891390,0.00054121,115360.0,115350.0,0.55177898]
["bitfinex","BTCUSD",1758134891635,0.00054121,115360.0,115350.0,0.89329898]
["bitfinex","BTCUSD",1758134891841,0.00054121,115360.0,115350.0,1.06668432]
["bitfinex","BTCUSD",1758134892032,0.00054121,115360.0,115350.0,1.15195399]
["bitfinex","BTCUSD",1758134892472,0.17391152,115360.0,115350.0,0.46650931]
["bitfinex","BTCUSD",1758134892682,0.00054121,115360.0,115350.0,0.98109465]
["bitfinex","BTCUSD",1758134892858,0.17391152,115360.0,115350.0,0.98109465]
["bitfinex","BTCUSD",1758134893102,0.00054121,115360.0,115350.0,0.98109465]
["bitfinex","BTCUSD",1758134893328,0.00054121,115360.0,115350.0,1.06636432]
["bitfinex","BTCUSD",1758134893502,0.00054121,115360.0,115350.0,1.74727831]
["bitfinex","BTCUSD",1758134894303,0.00054121,115360.0,115350.0,1.15163399]
["bitfinex","BTCUSD",1758134894505,0.00054121,115360.0,115350.0,1.74727831]
["bitfinex","BTCUSD",1758134894720,0.00054121,115360.0,115350.0,2.08043831]
["bitfinex","BTCUSD",1758134894930,0.00054121,115360.0,115350.0,2.72608263]
["bitfinex","BTCUSD",1758134895110,7e-05,115370.0,115360.0,0.81901463]
["bitfinex","BTCUSD",1758134895311,0.0004,115380.0,115370.0,0.76899961]
["bitfinex","BTCUSD",1758134895550,0.0004,115380.0,115370.0,1.19458928]
["bitfinex","BTCUSD",1758134895772,0.0004,115380.0,115370.0,1.24458928]
["bitfinex","BTCUSD",1758134895990,0.00164917,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1758134896193,0.0004,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1758134896391,0.00054118,115410.0,115400.0,1.22904643]
["bitfinex","BTCUSD",1758134896611,0.17328275,115470.0,115430.0,0.17325604]
["bitfinex","BTCUSD",1758134896826,0.17367708,115470.0,115450.0,0.17323222]
["bitfinex","BTCUSD",1758134897036,0.00047071,115470.0,115460.0,0.53130217]
["bitfinex","BTCUSD",1758134897260,0.00047071,115470.0,115460.0,0.51402016]
["bitfinex","BTCUSD",1758134897450,0.00047071,115470.0,115460.0,0.54930039]
["bitfinex","BTCUSD",1758134897659,0.17367587,115470.0,115460.0,0.37584023]
["bitfinex","BTCUSD",1758134897870,0.00047071,115470.0,115460.0,0.548988]
["bitfinex","BTCUSD",1758134898081,0.17367587,115470.0,115460.0,0.548988]
["bitfinex","BTCUSD",1758134898304,0.00047071,115470.0,115460.0,0.63425767]
["bitfinex","BTCUSD",1758134898942,0.00047071,115470.0,115460.0,1.37030742]
["bitfinex","BTCUSD",1758134899161,0.00047071,115470.0,115460.0,1.43511546]
["bitfinex","BTCUSD",1758134899388,0.00047071,115470.0,115460.0,1.09455546]
["bitfinex","BTCUSD",1758134899598,0.00047071,115470.0,115460.0,1.48523546]
["bitfinex","BTCUSD",1758134899814,0.00124917,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758134900032,0.00139026,115480.0,115470.0,0.59437934]
["bitfinex","BTCUSD",1758134900242,0.00139026,115480.0,115470.0,0.7674645]
["bitfinex","BTCUSD",1758134900450,0.00139026,115480.0,115470.0,1.1674645]
["bitfinex","BTCUSD",1758134900676,0.00139026,115480.0,115470.0,0.8269845]
["bitfinex","BTCUSD",1758134900912,0.00139026,115480.0,115470.0,1.90331425]
["bitfinex","BTCUSD",1758134901124,0.00139026,115480.0,115470.0,1.90335425]
["bitfinex","BTCUSD",1758134901574,0.00139026,115480.0,115470.0,1.56303425]
["bitfinex","BTCUSD",1758134902058,0.00139026,115480.0,115470.0,1.90283425]
["bitfinex","BTCUSD",1758134902272,0.00139026,115480.0,115470.0,0.65377934]
["bitfinex","BTCUSD",1758134902502,0.00139026,115480.0,115470.0,0.74171483]
["bitfinex","BTCUSD",1758134902707,0.00139026,115480.0,115470.0,1.08115483]
["bitfinex","BTCUSD",1758134902924,0.17458042,115480.0,115470.0,0.08524]
["bitfinex","BTCUSD",1758134903164,0.00139026,115480.0,115470.0,0.51236516]
["bitfinex","BTCUSD",1758134903354,0.00139026,115480.0,115470.0,0.59763483]
["bitfinex","BTCUSD",1758134903594,0.00047,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758134903810,0.00061102,115520.0,115510.0,1.24819493]
["bitfinex","BTCUSD",1758134904202,0.00061102,115520.0,115510.0,1.30376296]
["bitfinex","BTCUSD",1758134904461,0.00061102,115520.0,115510.0,0.05556803]
["bitfinex","BTCUSD",1758134904699,0.00061102,115520.0,115510.0,0.18951144]
["bitfinex","BTCUSD",1758134904953,0.00061102,115520.0,115510.0,1.3327846]
["bitfinex","BTCUSD",1758134905187,0.00061102,115520.0,115510.0,0.9944646]
["bitfinex","BTCUSD",1758134905432,0.00061102,115520.0,115510.0,1.3326246]
["bitfinex","BTCUSD",1758134905861,0.00061102,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758134906104,0.00061102,115520.0,115510.0,0.95409569]
["bitfinex","BTCUSD",1758134906354,0.17374121,115520.0,115510.0,0.338]
["bitfinex","BTCUSD",1758134906592,0.00061102,115520.0,115510.0,0.33788]
["bitfinex","BTCUSD",1758134906827,0.00061102,115520.0,115510.0,0.4024261]
["bitfinex","BTCUSD",1758134907078,0.00061102,115520.0,115510.0,0.57557128]
["bitfinex","BTCUSD",1758134907321,0.00061102,115520.0,115510.0,1.3968907]
["bitfinex","BTCUSD",1758134907591,0.00061102,115520.0,115510.0,1.48216037]
["bitfinex","BTCUSD",1758134908044,0.0004,115540.0,115510.0,1.48216037]
["bitfinex","BTCUSD",1758134908211,0.0004,115540.0,115530.0,0.90916495]
["bitfinex","BTCUSD",1758134908478,0.0004,115540.0,115530.0,0.25838487]
["bitfinex","BTCUSD",1758134908689,0.17350022,115540.0,115530.0,0.21626541]
["bitfinex","BTCUSD",1758134908964,0.17350022,115540.0,115530.0,0.33788]
["bitfinex","BTCUSD",1758134909186,0.1731152,115530.0,115510.0,0.14991577]
["bitfinex","BTCUSD",1758134909440,0.1731152,115530.0,115510.0,1.14531062]
["bitfinex","BTCUSD",1758134909700,0.17350022,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1758134909918,0.1731152,115530.0,115520.0,0.33768]
["bitfinex","BTCUSD",1758134910133,0.1731152,115530.0,115520.0,0.39522709]
["bitfinex","BTCUSD",1758134910358,0.1731152,115530.0,115520.0,0.33778]
["bitfinex","BTCUSD",1758134910813,0.002,115530.0,115520.0,0.51091019]
["bitfinex","BTCUSD",1758134911042,0.002,115530.0,115520.0,1.24695994]
["bitfinex","BTCUSD",1758134911255,0.002,115530.0,115520.0,1.33222961]
["bitfinex","BTCUSD",1758134911495,0.002,115530.0,115520.0,0.25849986]
["bitfinex","BTCUSD",1758134911718,0.002,115530.0,115520.0,0.64520895]
["bitfinex","BTCUSD",1758134911929,0.002,115530.0,115520.0,1.3812587]
["bitfinex","BTCUSD",1758134912148,0.17350132,115540.0,115520.0,1.3812587]
["bitfinex","BTCUSD",1758134912369,0.0004,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758134912812,0.0004,115540.0,115530.0,0.90916495]
["bitfinex","BTCUSD",1758134913021,0.0004,115540.0,115530.0,0.99443462]
["bitfinex","BTCUSD",1758134913225,0.0004,115540.0,115530.0,1.07970429]
["bitfinex","BTCUSD",1758134913438,0.0004,115540.0,115530.0,1.07980429]
["bitfinex","BTCUSD",1758134913671,0.0024,115540.0,115530.0,1.07980429]
["bitfinex","BTCUSD",1758134913884,0.0004,115540.0,115530.0,0.90668909]
["bitfinex","BTCUSD",1758134914086,0.0004,115540.0,115530.0,1.41664429]
["bitfinex","BTCUSD",1758134914296,0.17350022,115540.0,115530.0,0.0011]
["bitfinex","BTCUSD",1758134914505,0.19089152,115540.0,115530.0,0.0011]
["bitfinex","BTCUSD",1758134914708,0.17350022,115540.0,115530.0,0.0011]
["bitfinex","BTCUSD",1758134915350,0.25876989,115540.0,115530.0,0.0011]
["bitfinex","BTCUSD",1758134915552,0.1731152,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758134915756,0.25838487,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758134915960,0.99443462,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758134916265,0.17313019,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134916905,0.90917994,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134917105,0.99444961,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134917448,0.99644961,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134918124,0.17314518,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1758134918268,0.17316017,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1758134918472,0.17317516,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1758134918747,0.25844483,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1758134919125,0.99449458,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1758134919525,1.32973458,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1758134919746,0.25844483,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1758134919987,0.99449458,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1758134920464,0.08526967,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1758134920693,0.17316032,115500.0,115480.0,0.17329016]
["bitfinex","BTCUSD",1758134920928,0.17316169,115500.0,115480.0,0.08536967]
["bitfinex","BTCUSD",1758134921156,0.17316169,115500.0,115480.0,0.17329016]
["bitfinex","BTCUSD",1758134921380,0.17314518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758134921619,0.60094669,115520.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758134921826,0.18192763,115520.0,115510.0,0.01676744]
["bitfinex","BTCUSD",1758134921970,0.17315373,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758134922180,0.17315373,115510.0,115490.0,0.33628]
["bitfinex","BTCUSD",1758134922383,0.17316017,115500.0,115490.0,0.33628]
["bitfinex","BTCUSD",1758134922768,0.17515373,115510.0,115490.0,0.50955516]
["bitfinex","BTCUSD",1758134922977,0.17314518,115510.0,115490.0,0.0001]
["bitfinex","BTCUSD",1758134923180,0.25842984,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1758134923385,1.07131709,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1758134923590,0.25842984,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1758134924431,0.99447959,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1758134925304,1.33123959,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1758134925979,0.99547959,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1758134926197,0.17416017,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1758134926430,0.17316017,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1758134926686,0.17316017,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758134926868,0.17316017,115500.0,115480.0,0.16342535]
["bitfinex","BTCUSD",1758134927119,0.17315354,115510.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758134927343,0.001,115500.0,115490.0,0.17317446]
["bitfinex","BTCUSD",1758134927557,0.18192823,115520.0,115500.0,0.1731539]
["bitfinex","BTCUSD",1758134927793,0.17314518,115510.0,115500.0,0.1731539]
["bitfinex","BTCUSD",1758134928008,0.00014094,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758134928230,0.17327113,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758134928453,0.17327113,115520.0,115500.0,0.1731539]
["bitfinex","BTCUSD",1758134928663,0.17327113,115520.0,115510.0,0.01659405]
["bitfinex","BTCUSD",1758134928854,0.17327113,115520.0,115510.0,0.18973923]
["bitfinex","BTCUSD",1758134929115,0.17327113,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758134929304,0.17327113,115520.0,115490.0,0.18183321]
["bitfinex","BTCUSD",1758134929537,0.00014094,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758134929753,0.17313019,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758134929965,0.1044119,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758134930150,0.17313019,115520.0,115510.0,0.23695968]
["bitfinex","BTCUSD",1758134930352,0.17313019,115520.0,115510.0,0.13913225]
["bitfinex","BTCUSD",1758134930584,0.17313019,115520.0,115510.0,0.0638145]
["bitfinex","BTCUSD",1758134931613,0.17313019,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134932245,0.25839986,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134932450,1.32816961,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134932652,0.59211986,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134933286,1.32816961,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134933669,0.59211986,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134933883,0.59163986,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134935099,1.32768961,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134935693,0.59163986,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134935899,1.32778961,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134937260,1.41305928,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134937474,1.32778961,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758134937929,0.17314518,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1758134938160,0.9944646,115510.0,115500.0,0.00024094]
["bitfinex","BTCUSD",1758134938377,1.07973427,115510.0,115500.0,0.00024094]
["bitfinex","BTCUSD",1758134938591,0.9944646,115510.0,115500.0,0.00024094]
["bitfinex","BTCUSD",1758134939045,0.9945646,115510.0,115500.0,0.00024094]
["bitfinex","BTCUSD",1758134939553,1.3278046,115510.0,115500.0,0.00024094]
["bitfinex","BTCUSD",1758134939808,1.3278046,115510.0,115490.0,0.0001]
["bitfinex","BTCUSD",1758134940053,0.90923991,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758134940270,0.17320516,115470.0,115460.0,0.0001]
["bitfinex","BTCUSD",1758134940498,0.17320516,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134940499,0.25847483,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134940718,0.99452458,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134940939,0.59171483,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134941164,1.32776458,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134941384,1.41303425,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134941620,0.59171483,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134941851,1.32776458,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134942725,0.99452458,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134942952,0.25847483,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134943175,0.59171483,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134943838,0.25847483,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134944061,0.50644516,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134944351,0.17320516,115470.0,115460.0,0.19078326]
["bitfinex","BTCUSD",1758134944585,0.50644516,115470.0,115460.0,0.17346125]
["bitfinex","BTCUSD",1758134944824,0.50644516,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134945532,0.18183391,115490.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758134945714,0.52382146,115480.0,115460.0,0.17346125]
["bitfinex","BTCUSD",1758134945952,0.17320516,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134946093,0.50644516,115470.0,115460.0,0.17346125]
["bitfinex","BTCUSD",1758134946305,0.17320516,115470.0,115460.0,0.17346125]
["bitfinex","BTCUSD",1758134946512,0.50644516,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134946715,1.32776458,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134946946,1.41303425,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134947155,0.59171483,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134947570,1.32776458,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134948379,0.99452458,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134948610,1.32782458,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134949080,0.59177483,115470.0,115460.0,0.00024109]
["bitfinex","BTCUSD",1758134949585,0.17322016,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1758134949796,0.17322016,115460.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134949797,0.17323516,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134950036,0.59170483,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134950252,1.32775458,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134950470,0.59170483,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134952936,1.32775458,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758134953195,0.17325017,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1758134953425,0.17326518,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134953638,0.59169485,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134954947,1.3277446,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134955355,0.59169485,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134955526,0.59165485,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134956165,1.3277046,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134956613,0.59165485,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134957204,0.59161485,115430.0,115420.0,0.17338019]
["bitfinex","BTCUSD",1758134957569,0.17326518,115430.0,115420.0,0.17338019]
["bitfinex","BTCUSD",1758134958176,0.17326518,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134958380,1.06254414,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134959889,0.85021114,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134960946,0.25853485,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134961121,0.85021114,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134962521,0.59153485,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134962705,0.85021114,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134962912,0.93548081,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134963189,1.26848081,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758134964756,1.31848081,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1758134966327,0.22328019,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134966533,1.6571149,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134966741,1.7071149,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134966946,2.0400349,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134967536,1.69926615,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134967684,1.10758986,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134968485,2.71733283,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134968690,2.18324483,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134968823,1.85032483,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134969198,2.2654745,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134969378,2.0721785,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134969537,2.0294225,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134969767,0.8763825,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134969965,1.0410475,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134970163,1.2592625,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134970550,1.3739015,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134971125,1.3769015,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134971286,1.0410215,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134971488,1.3739015,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134971694,1.3769015,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134971847,1.3739015,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134972277,1.3769015,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134972500,1.3739015,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134972843,1.3769015,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134973951,1.3739015,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134974345,1.3769015,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134974547,1.0410215,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134974829,1.3738615,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134975015,1.3768615,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134975629,1.3738615,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134976042,1.3768615,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1758134977156,1.3768615,115420.0,115360.0,0.06841573]
["bitfinex","BTCUSD",1758134977157,0.76503158,115370.0,115360.0,0.06841573]
["bitfinex","BTCUSD",1758134977405,1.26503371,115370.0,115360.0,0.06855691]
["bitfinex","BTCUSD",1758134977637,1.18302125,115370.0,115360.0,0.06855691]
["bitfinex","BTCUSD",1758134978333,1.18302125,115370.0,115360.0,0.00034118]
["bitfinex","BTCUSD",1758134978556,1.19448539,115370.0,115360.0,0.00034118]
["bitfinex","BTCUSD",1758134978808,0.86176539,115370.0,115360.0,0.00034118]
["bitfinex","BTCUSD",1758134979028,1.19448539,115370.0,115360.0,0.00034118]
["bitfinex","BTCUSD",1758134979255,1.27975506,115370.0,115360.0,0.00034118]
["bitfinex","BTCUSD",1758134979487,1.27971506,115370.0,115360.0,0.00034118]
["bitfinex","BTCUSD",1758134980095,0.22338534,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1758134980328,0.17344549,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1758134980552,1.09780178,115310.0,115300.0,0.00067088]
["bitfinex","BTCUSD",1758134980784,1.09776178,115310.0,115300.0,0.00067088]
["bitfinex","BTCUSD",1758134980992,0.76512178,115310.0,115300.0,0.00067088]
["bitfinex","BTCUSD",1758134981246,1.09776178,115310.0,115300.0,0.00067088]
["bitfinex","BTCUSD",1758134981441,1.22036701,115310.0,115300.0,0.00067088]
["bitfinex","BTCUSD",1758134981821,0.89072701,115310.0,115300.0,0.00067088]
["bitfinex","BTCUSD",1758134982034,0.85339145,115310.0,115300.0,0.00067088]
["bitfinex","BTCUSD",1758134982481,0.08826967,115310.0,115300.0,0.17413141]
["bitfinex","BTCUSD",1758134982709,0.25667045,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1758134982917,0.59134012,115320.0,115300.0,0.17413141]
["bitfinex","BTCUSD",1758134983104,0.19083679,115310.0,115300.0,0.17413141]
["bitfinex","BTCUSD",1758134983262,0.50608549,115310.0,115300.0,0.17413141]
["bitfinex","BTCUSD",1758134983471,0.25870012,115320.0,115300.0,0.17413141]
["bitfinex","BTCUSD",1758134983695,0.33264,115310.0,115300.0,0.17413141]
["bitfinex","BTCUSD",1758134983912,0.50608549,115310.0,115300.0,0.00067088]
["bitfinex","BTCUSD",1758134984274,0.50608549,115310.0,115300.0,0.19147746]
["bitfinex","BTCUSD",1758134984485,0.50608549,115310.0,115300.0,0.00067088]
["bitfinex","BTCUSD",1758134984486,0.51008549,115310.0,115300.0,0.00067088]
["bitfinex","BTCUSD",1758134984723,0.17344549,115310.0,115300.0,0.00067088]
["bitfinex","BTCUSD",1758134985134,0.50604549,115310.0,115300.0,0.00067088]
["bitfinex","BTCUSD",1758134985678,0.50704549,115310.0,115300.0,0.00067088]
["bitfinex","BTCUSD",1758134985899,0.67758483,115310.0,115300.0,0.00067088]
["bitfinex","BTCUSD",1758134986199,0.41886967,115310.0,115300.0,0.17413141]
["bitfinex","BTCUSD",1758134986416,0.001,115310.0,115300.0,0.19147746]
["bitfinex","BTCUSD",1758134986583,0.001,115310.0,115300.0,0.17413141]
["bitfinex","BTCUSD",1758134987341,0.50603451,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1758134988071,0.18211191,115330.0,115310.0,0.76512178]
["bitfinex","BTCUSD",1758134988204,0.50597746,115330.0,115320.0,0.01734304]
["bitfinex","BTCUSD",1758134988422,0.50597541,115330.0,115320.0,0.78244978]
["bitfinex","BTCUSD",1758134988625,0.17340038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1758134988852,0.26876833,115370.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1758134989058,0.50589031,115360.0,115350.0,0.01733853]
["bitfinex","BTCUSD",1758134989259,0.17338534,115350.0,115340.0,0.25867005]
["bitfinex","BTCUSD",1758134989464,0.17338534,115350.0,115330.0,0.66735585]
["bitfinex","BTCUSD",1758134989712,0.17338534,115350.0,115330.0,1.25903214]
["bitfinex","BTCUSD",1758134990020,0.18203882,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1758134990246,0.17338534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1758134991109,0.17338534,115350.0,115330.0,1.25917335]
["bitfinex","BTCUSD",1758134991357,0.17338534,115350.0,115330.0,0.91466739]
["bitfinex","BTCUSD",1758134991561,0.17348534,115350.0,115330.0,0.5907025]
["bitfinex","BTCUSD",1758134992004,0.76516163,115350.0,115330.0,0.57355609]
["bitfinex","BTCUSD",1758134992218,0.17340038,115340.0,115330.0,0.57355609]
["bitfinex","BTCUSD",1758134992427,0.17348534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1758134993281,0.17348534,115350.0,115330.0,0.57355609]
["bitfinex","BTCUSD",1758134993498,0.17348534,115350.0,115330.0,0.58229641]
["bitfinex","BTCUSD",1758134993879,0.17348534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1758134994621,0.17448534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1758134994835,0.0001,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1758134995041,0.17348534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1758134995464,0.17348534,115350.0,115330.0,0.64806244]
["bitfinex","BTCUSD",1758134995681,0.76507667,115340.0,115330.0,0.06590724]
["bitfinex","BTCUSD",1758134995889,1.18258634,115340.0,115330.0,0.00014121]
["bitfinex","BTCUSD",1758134996509,1.18268634,115340.0,115330.0,0.00014121]
["bitfinex","BTCUSD",1758134997587,0.76512178,115310.0,115300.0,0.00051274]
["bitfinex","BTCUSD",1758134997784,1.26786112,115310.0,115300.0,0.00098362]
["bitfinex","BTCUSD",1758134998024,0.85039145,115310.0,115300.0,0.00098362]
["bitfinex","BTCUSD",1758134998234,0.25871516,115310.0,115300.0,0.00098362]
["bitfinex","BTCUSD",1758134998438,0.17344549,115310.0,115300.0,0.17444415]
["bitfinex","BTCUSD",1758134998853,0.17344549,115310.0,115300.0,0.00098362]
["bitfinex","BTCUSD",1758134999203,0.50560549,115310.0,115300.0,0.00098362]
["bitfinex","BTCUSD",1758134999610,0.50560549,115310.0,115300.0,0.17444415]
["bitfinex","BTCUSD",1758134999928,0.17354387,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1758134999929,0.0001,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1758135000415,0.0174913,115320.0,115300.0,0.00098362]
["bitfinex","BTCUSD",1758135000649,0.0001,115320.0,115300.0,0.17444379]
["bitfinex","BTCUSD",1758135000889,0.1735307,115320.0,115310.0,0.01734454]
["bitfinex","BTCUSD",1758135001128,0.5056107,115320.0,115300.0,0.17444379]
["bitfinex","BTCUSD",1758135001372,1.2504696,115320.0,115300.0,0.00098361]
["bitfinex","BTCUSD",1758135001626,0.25980012,115320.0,115300.0,0.00098361]
["bitfinex","BTCUSD",1758135001890,0.86778275,115310.0,115300.0,0.00098361]
["bitfinex","BTCUSD",1758135002148,0.93367145,115310.0,115300.0,0.00098361]
["bitfinex","BTCUSD",1758135002397,0.93367145,115310.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758135002398,0.17352073,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758135002657,0.17352073,115260.0,115200.0,7e-05]
["bitfinex","BTCUSD",1758135002658,0.17359604,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1758135002918,0.50559604,115210.0,115200.0,0.08548104]
["bitfinex","BTCUSD",1758135003174,1.09727233,115210.0,115200.0,0.00021137]
["bitfinex","BTCUSD",1758135003434,1.68894862,115210.0,115200.0,0.00014137]
["bitfinex","BTCUSD",1758135003688,0.17362618,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758135003941,1.09730247,115190.0,115180.0,0.00067173]
["bitfinex","BTCUSD",1758135004179,0.85057214,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1758135004415,1.18257214,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1758135004661,1.18261214,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1758135004895,1.26788181,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1758135005128,0.67694596,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1758135005318,1.18257214,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1758135005606,1.18461214,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1758135005842,0.08726967,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1758135006079,3e-05,115190.0,115180.0,0.76531755]
["bitfinex","BTCUSD",1758135006316,3e-05,115190.0,115180.0,0.93585689]
["bitfinex","BTCUSD",1758135006818,0.24038532,115240.0,115210.0,0.18225529]
["bitfinex","BTCUSD",1758135007058,0.25048623,115250.0,115220.0,0.18916864]
["bitfinex","BTCUSD",1758135007300,0.06821573,115250.0,115220.0,0.85920585]
["bitfinex","BTCUSD",1758135007540,0.7652422,115230.0,115220.0,0.08526967]
["bitfinex","BTCUSD",1758135007772,0.17356591,115230.0,115200.0,0.17361071]
["bitfinex","BTCUSD",1758135008002,0.17356624,115230.0,115210.0,0.0146608]
["bitfinex","BTCUSD",1758135008232,0.17358335,115220.0,115200.0,0.15406546]
["bitfinex","BTCUSD",1758135008460,0.18271385,115230.0,115200.0,0.67694596]
["bitfinex","BTCUSD",1758135008695,0.1735861,115220.0,115200.0,0.25888003]
["bitfinex","BTCUSD",1758135008937,0.17359604,115210.0,115180.0,0.60094679]
["bitfinex","BTCUSD",1758135009172,0.18227584,115210.0,115180.0,0.59226934]
["bitfinex","BTCUSD",1758135009420,0.77395213,115210.0,115190.0,0.17362575]
["bitfinex","BTCUSD",1758135009652,0.18271385,115230.0,115200.0,0.01453696]
["bitfinex","BTCUSD",1758135009875,0.18271636,115230.0,115200.0,0.17360167]
["bitfinex","BTCUSD",1758135010105,0.00046932,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758135011080,0.00046932,115230.0,115210.0,0.17359586]
["bitfinex","BTCUSD",1758135011307,0.00046932,115230.0,115220.0,0.18754239]
["bitfinex","BTCUSD",1758135011534,0.00046932,115230.0,115210.0,0.25886553]
["bitfinex","BTCUSD",1758135011748,0.00046932,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1758135012806,0.76571152,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1758135013012,0.17359604,115210.0,115190.0,0.3334]
["bitfinex","BTCUSD",1758135013233,0.17359604,115210.0,115190.0,0.5922955]
["bitfinex","BTCUSD",1758135013450,0.17362618,115190.0,115180.0,0.18232173]
["bitfinex","BTCUSD",1758135013662,1.10599213,115210.0,115190.0,0.17362582]
["bitfinex","BTCUSD",1758135013868,0.1736114,115200.0,115180.0,0.18232331]
["bitfinex","BTCUSD",1758135014355,0.03558872,115200.0,115180.0,0.18232331]
["bitfinex","BTCUSD",1758135014561,0.35278354,115230.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135014770,0.17358097,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135014980,0.76527563,115210.0,115190.0,0.51430748]
["bitfinex","BTCUSD",1758135015188,0.7739363,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758135015419,0.59998319,115230.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135015620,0.17359987,115210.0,115200.0,0.01412848]
["bitfinex","BTCUSD",1758135015825,0.17359604,115210.0,115190.0,0.59957715]
["bitfinex","BTCUSD",1758135016032,0.17359604,115210.0,115190.0,0.26757715]
["bitfinex","BTCUSD",1758135016715,0.77393686,115220.0,115200.0,0.17361003]
["bitfinex","BTCUSD",1758135016935,0.77393686,115220.0,115210.0,0.01474907]
["bitfinex","BTCUSD",1758135017405,0.18226057,115220.0,115210.0,0.01474907]
["bitfinex","BTCUSD",1758135017639,0.00046932,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758135017866,0.00056932,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758135018798,0.17413523,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758135019012,0.00056932,115230.0,115220.0,0.21682561]
["bitfinex","BTCUSD",1758135019251,0.00056932,115230.0,115210.0,0.85054172]
["bitfinex","BTCUSD",1758135019252,0.17413523,115230.0,115210.0,0.59082543]
["bitfinex","BTCUSD",1758135019468,0.17413523,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758135019685,0.00056932,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758135020834,0.00056932,115230.0,115220.0,0.76525726]
["bitfinex","BTCUSD",1758135021068,0.00056932,115230.0,115220.0,0.9357966]
["bitfinex","BTCUSD",1758135021294,0.00056932,115230.0,115220.0,1.3357966]
["bitfinex","BTCUSD",1758135021526,0.00056932,115230.0,115220.0,1.6677566]
["bitfinex","BTCUSD",1758135021751,0.00056932,115230.0,115220.0,1.6677166]
["bitfinex","BTCUSD",1758135021971,0.00056932,115230.0,115220.0,1.81453981]
["bitfinex","BTCUSD",1758135022220,0.00056932,115230.0,115220.0,1.07604031]
["bitfinex","BTCUSD",1758135022446,0.00056932,115230.0,115220.0,1.72927014]
["bitfinex","BTCUSD",1758135022884,0.00056932,115230.0,115220.0,0.99077064]
["bitfinex","BTCUSD",1758135023133,0.00056932,115230.0,115220.0,0.65885064]
["bitfinex","BTCUSD",1758135023352,0.00056932,115230.0,115220.0,1.72927014]
["bitfinex","BTCUSD",1758135023589,0.00056932,115230.0,115220.0,1.81453981]
["bitfinex","BTCUSD",1758135024043,0.00056932,115230.0,115220.0,1.81449981]
["bitfinex","BTCUSD",1758135025121,0.00056932,115230.0,115220.0,1.88098647]
["bitfinex","BTCUSD",1758135026006,0.00056932,115230.0,115220.0,1.54910647]
["bitfinex","BTCUSD",1758135026211,0.00056932,115230.0,115220.0,1.88094647]
["bitfinex","BTCUSD",1758135026424,0.00056932,115230.0,115220.0,1.88090647]
["bitfinex","BTCUSD",1758135027070,1e-08,115230.0,115220.0,1.88090647]
["bitfinex","BTCUSD",1758135027291,0.0001,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1758135027509,0.00014073,115260.0,115250.0,1.67989854]
["bitfinex","BTCUSD",1758135027720,0.00014073,115260.0,115250.0,1.34809854]
["bitfinex","BTCUSD",1758135027935,0.00014073,115260.0,115250.0,2.07985854]
["bitfinex","BTCUSD",1758135028187,0.00014073,115260.0,115250.0,1.820938]
["bitfinex","BTCUSD",1758135028366,0.00014073,115260.0,115250.0,2.152698]
["bitfinex","BTCUSD",1758135028992,0.00014073,115260.0,115250.0,1.820938]
["bitfinex","BTCUSD",1758135029184,0.00014073,115260.0,115250.0,2.152658]
["bitfinex","BTCUSD",1758135030010,0.00014073,115260.0,115250.0,1.0824385]
["bitfinex","BTCUSD",1758135030430,0.00014073,115260.0,115250.0,1.4141185]
["bitfinex","BTCUSD",1758135030634,0.00014073,115260.0,115250.0,2.152618]
["bitfinex","BTCUSD",1758135030893,0.00014073,115260.0,115250.0,1.0824385]
["bitfinex","BTCUSD",1758135031109,0.00014073,115260.0,115250.0,1.4141185]
["bitfinex","BTCUSD",1758135032072,0.00014073,115260.0,115250.0,1.39672492]
["bitfinex","BTCUSD",1758135032844,0.00014073,115260.0,115250.0,1.38829206]
["bitfinex","BTCUSD",1758135033049,0.00014073,115260.0,115250.0,2.12669156]
["bitfinex","BTCUSD",1758135033712,0.00014073,115260.0,115250.0,2.13549866]
["bitfinex","BTCUSD",1758135034179,0.00014073,115260.0,115250.0,1.80389866]
["bitfinex","BTCUSD",1758135034406,0.00014073,115260.0,115250.0,1.97248833]
["bitfinex","BTCUSD",1758135034617,0.00014073,115260.0,115250.0,2.30404833]
["bitfinex","BTCUSD",1758135035413,0.00014073,115260.0,115250.0,1.97248833]
["bitfinex","BTCUSD",1758135035646,0.00014073,115260.0,115250.0,1.23398883]
["bitfinex","BTCUSD",1758135035857,0.00014073,115260.0,115250.0,0.98616239]
["bitfinex","BTCUSD",1758135036323,0.00014073,115260.0,115250.0,1.39682559]
["bitfinex","BTCUSD",1758135036539,0.00014073,115260.0,115250.0,0.50697579]
["bitfinex","BTCUSD",1758135036767,0.17353579,115250.0,115230.0,0.1822442]
["bitfinex","BTCUSD",1758135037012,0.17355085,115240.0,115220.0,0.33216667]
["bitfinex","BTCUSD",1758135037251,0.17353579,115250.0,115230.0,0.50504591]
["bitfinex","BTCUSD",1758135037474,0.17353579,115250.0,115230.0,0.50504481]
["bitfinex","BTCUSD",1758135037677,0.18233749,115260.0,115240.0,0.17355043]
["bitfinex","BTCUSD",1758135037892,0.91203611,115250.0,115230.0,0.50500481]
["bitfinex","BTCUSD",1758135038130,0.91203611,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1758135038333,0.17355085,115240.0,115220.0,0.33206667]
["bitfinex","BTCUSD",1758135038586,0.17355085,115240.0,115220.0,0.24874667]
["bitfinex","BTCUSD",1758135038805,0.17353581,115250.0,115230.0,0.52061713]
["bitfinex","BTCUSD",1758135039024,0.17355085,115240.0,115230.0,0.50500591]
["bitfinex","BTCUSD",1758135039236,0.17355085,115240.0,115230.0,0.33344]
["bitfinex","BTCUSD",1758135039475,0.91203531,115250.0,115230.0,0.50696591]
["bitfinex","BTCUSD",1758135039695,0.17353581,115250.0,115240.0,0.01474211]
["bitfinex","BTCUSD",1758135039914,0.17363581,115250.0,115240.0,0.01474211]
["bitfinex","BTCUSD",1758135040134,0.17363581,115250.0,115230.0,0.50496591]
["bitfinex","BTCUSD",1758135040347,0.0001,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1758135040535,0.19102709,115250.0,115230.0,0.24981452]
["bitfinex","BTCUSD",1758135040756,0.17355085,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758135041030,0.0001,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758135041464,0.17365085,115240.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1758135041678,0.0001,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758135041887,0.17365085,115240.0,115230.0,0.50492591]
["bitfinex","BTCUSD",1758135042115,0.17365085,115240.0,115230.0,0.33336]
["bitfinex","BTCUSD",1758135042407,0.0001,115240.0,115230.0,0.50692591]
["bitfinex","BTCUSD",1758135042640,1.01481132,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1758135042865,1.08268969,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1758135043789,0.17356591,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135044007,0.99733508,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135044480,1.32865508,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135044973,1.32875508,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135045198,1.41076754,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135045431,1.41072754,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135045653,0.99743508,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135045889,0.25893558,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135046137,1.32867508,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135047000,1.33067508,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135047466,0.17359604,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1758135047667,1.32856521,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1758135047877,1.41192521,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1758135048091,0.91211061,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758135048301,0.99738028,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758135048524,1.41059274,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758135048768,1.41059274,115200.0,115190.0,0.00056932]
["bitfinex","BTCUSD",1758135048996,1.41069274,115200.0,115190.0,0.00056932]
["bitfinex","BTCUSD",1758135050121,0.17365633,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1758135050346,1.36378561,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1758135050578,0.17370158,115140.0,115110.0,0.06821573]
["bitfinex","BTCUSD",1758135050812,0.17373175,115120.0,115110.0,0.06821573]
["bitfinex","BTCUSD",1758135051039,0.91223125,115120.0,115100.0,0.24217767]
["bitfinex","BTCUSD",1758135051265,0.91223125,115120.0,115100.0,0.24217762]
["bitfinex","BTCUSD",1758135051482,0.08526967,115130.0,115110.0,0.18823324]
["bitfinex","BTCUSD",1758135051696,0.2763789,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1758135051912,0.2589876,115130.0,115110.0,0.19040477]
["bitfinex","BTCUSD",1758135052132,0.2589876,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1758135052391,0.17371666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1758135052675,0.17369675,115160.0,115140.0,0.17370146]
["bitfinex","BTCUSD",1758135052899,0.59006288,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1758135053123,0.08526967,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1758135053344,0.25894108,115160.0,115130.0,0.51352249]
["bitfinex","BTCUSD",1758135053560,0.99744058,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1758135053790,0.17367141,115160.0,115140.0,0.1737015]
["bitfinex","BTCUSD",1758135054046,0.0011,115160.0,115150.0,0.17389553]
["bitfinex","BTCUSD",1758135054277,0.00056874,115160.0,115150.0,0.17389553]
["bitfinex","BTCUSD",1758135054475,0.00056874,115160.0,115150.0,0.50501553]
["bitfinex","BTCUSD",1758135054712,0.00156874,115160.0,115150.0,0.50501553]
["bitfinex","BTCUSD",1758135055193,0.17524015,115160.0,115150.0,0.00020904]
["bitfinex","BTCUSD",1758135055384,0.00156874,115160.0,115150.0,0.17389553]
["bitfinex","BTCUSD",1758135055855,0.00056874,115160.0,115150.0,1.08293437]
["bitfinex","BTCUSD",1758135056313,0.00156874,115160.0,115150.0,1.08293437]
["bitfinex","BTCUSD",1758135056510,0.00056874,115160.0,115150.0,1.08293437]
["bitfinex","BTCUSD",1758135056808,0.00056874,115160.0,115150.0,0.2591652]
["bitfinex","BTCUSD",1758135057039,0.00056874,115160.0,115150.0,0.2611652]
["bitfinex","BTCUSD",1758135057285,0.00056874,115160.0,115150.0,0.9976647]
["bitfinex","BTCUSD",1758135057533,0.00056874,115160.0,115150.0,0.2621652]
["bitfinex","BTCUSD",1758135058013,0.00056874,115160.0,115150.0,0.32323531]
["bitfinex","BTCUSD",1758135058273,0.00056874,115160.0,115150.0,1.47800448]
["bitfinex","BTCUSD",1758135058965,0.00056874,115160.0,115150.0,1.87800448]
["bitfinex","BTCUSD",1758135059189,0.00056874,115160.0,115150.0,1.13950498]
["bitfinex","BTCUSD",1758135059404,0.00056874,115160.0,115150.0,1.05623531]
["bitfinex","BTCUSD",1758135059627,0.00056874,115160.0,115150.0,0.88054882]
["bitfinex","BTCUSD",1758135059848,0.17424015,115160.0,115150.0,0.57392564]
["bitfinex","BTCUSD",1758135060063,0.17424015,115160.0,115150.0,0.00520904]
["bitfinex","BTCUSD",1758135060272,0.34477949,115160.0,115150.0,0.00520904]
["bitfinex","BTCUSD",1758135060492,1.08327899,115160.0,115150.0,0.00520904]
["bitfinex","BTCUSD",1758135060905,0.25950982,115160.0,115150.0,0.00520904]
["bitfinex","BTCUSD",1758135061085,1.32882932,115160.0,115150.0,0.00520904]
["bitfinex","BTCUSD",1758135061287,0.59032982,115160.0,115150.0,0.00520904]
["bitfinex","BTCUSD",1758135061705,0.33138874,115160.0,115150.0,0.19320858]
["bitfinex","BTCUSD",1758135061898,0.00046874,115160.0,115150.0,0.17889553]
["bitfinex","BTCUSD",1758135062151,0.00046874,115160.0,115150.0,0.21415505]
["bitfinex","BTCUSD",1758135062361,0.91263965,115160.0,115150.0,0.00520904]
["bitfinex","BTCUSD",1758135062569,0.17414015,115160.0,115150.0,0.00520904]
["bitfinex","BTCUSD",1758135062774,0.93003095,115160.0,115150.0,0.00020904]
["bitfinex","BTCUSD",1758135062997,0.91263965,115160.0,115150.0,0.00020904]
["bitfinex","BTCUSD",1758135063209,1.08317899,115160.0,115150.0,0.00020904]
["bitfinex","BTCUSD",1758135063418,1.41401899,115160.0,115150.0,0.00020904]
["bitfinex","BTCUSD",1758135063855,0.17373965,115120.0,115100.0,0.57055183]
["bitfinex","BTCUSD",1758135064030,0.91224635,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1758135064295,0.17374685,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1758135065142,0.17374685,115110.0,115100.0,0.17410342]
["bitfinex","BTCUSD",1758135065991,0.17374685,115110.0,115100.0,0.00034148]
["bitfinex","BTCUSD",1758135066217,0.91224635,115110.0,115100.0,0.00034148]
["bitfinex","BTCUSD",1758135066707,1.41028848,115110.0,115100.0,0.00034148]
["bitfinex","BTCUSD",1758135066930,0.91229164,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1758135067188,1.24305164,115080.0,115070.0,0.00034146]
["bitfinex","BTCUSD",1758135067406,1.32832131,115080.0,115070.0,0.00034146]
["bitfinex","BTCUSD",1758135067621,0.58982181,115080.0,115070.0,0.00034146]
["bitfinex","BTCUSD",1758135067838,0.666183,115080.0,115070.0,0.00034146]
["bitfinex","BTCUSD",1758135068057,1.32832131,115080.0,115070.0,0.00034146]
["bitfinex","BTCUSD",1758135068530,0.58982181,115080.0,115070.0,0.00334146]
["bitfinex","BTCUSD",1758135068756,0.17379214,115080.0,115070.0,0.00034146]
["bitfinex","BTCUSD",1758135068977,0.91229164,115080.0,115070.0,0.00034146]
["bitfinex","BTCUSD",1758135069228,0.17579214,115080.0,115070.0,0.00034146]
["bitfinex","BTCUSD",1758135069446,0.002,115080.0,115070.0,0.1741487]
["bitfinex","BTCUSD",1758135069904,0.002,115080.0,115070.0,0.21033557]
["bitfinex","BTCUSD",1758135070146,0.17579214,115080.0,115070.0,0.00034146]
["bitfinex","BTCUSD",1758135070375,0.53056186,115100.0,115080.0,0.17379118]
["bitfinex","BTCUSD",1758135070376,0.51317056,115100.0,115080.0,0.17379118]
["bitfinex","BTCUSD",1758135070551,0.17377704,115090.0,115070.0,0.17414841]
["bitfinex","BTCUSD",1758135071021,0.17377704,115090.0,115070.0,0.17414635]
["bitfinex","BTCUSD",1758135071227,0.17379214,115080.0,115070.0,0.00034146]
["bitfinex","BTCUSD",1758135071412,0.17377704,115090.0,115070.0,0.17414833]
["bitfinex","BTCUSD",1758135071616,0.17379214,115080.0,115070.0,0.00034146]
["bitfinex","BTCUSD",1758135071863,0.91229164,115080.0,115070.0,0.00034146]
["bitfinex","BTCUSD",1758135072487,1.24297164,115080.0,115070.0,0.00034146]
["bitfinex","BTCUSD",1758135072897,0.58974181,115080.0,115070.0,0.00034146]
["bitfinex","BTCUSD",1758135073150,1.24291654,115090.0,115070.0,0.1741487]
["bitfinex","BTCUSD",1758135073358,0.51309056,115100.0,115080.0,0.18895348]
["bitfinex","BTCUSD",1758135073564,0.18245056,115100.0,115080.0,0.17379184]
["bitfinex","BTCUSD",1758135073775,0.92095006,115100.0,115080.0,0.17379184]
["bitfinex","BTCUSD",1758135073994,0.50439053,115110.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1758135074211,1.24288814,115110.0,115090.0,0.18806824]
["bitfinex","BTCUSD",1758135074419,0.07702168,115110.0,115090.0,0.18806824]
["bitfinex","BTCUSD",1758135074623,0.19113815,115110.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1758135074876,0.17376194,115100.0,115080.0,0.17378729]
["bitfinex","BTCUSD",1758135075134,0.17377704,115090.0,115080.0,0.25905696]
["bitfinex","BTCUSD",1758135075316,0.17377704,115090.0,115080.0,0.25906181]
["bitfinex","BTCUSD",1758135075550,0.18243419,115110.0,115090.0,0.17377687]
["bitfinex","BTCUSD",1758135075763,0.17376194,115100.0,115090.0,0.17377687]
["bitfinex","BTCUSD",1758135076007,0.99048373,115110.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1758135076229,0.91223262,115120.0,115100.0,0.18892429]
["bitfinex","BTCUSD",1758135076443,0.91224635,115110.0,115090.0,0.50433704]
["bitfinex","BTCUSD",1758135076684,0.9209192,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1758135076916,0.17374685,115110.0,115090.0,0.33056]
["bitfinex","BTCUSD",1758135077130,0.17379214,115080.0,115070.0,0.50452724]
["bitfinex","BTCUSD",1758135077374,0.17379214,115080.0,115070.0,0.33072]
["bitfinex","BTCUSD",1758135077579,0.91229164,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1758135078028,0.2677197,115100.0,115070.0,0.01772218]
["bitfinex","BTCUSD",1758135078237,0.18343419,115110.0,115090.0,0.17377552]
["bitfinex","BTCUSD",1758135078449,1.15424917,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1758135078662,0.7384995,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1758135078872,0.17376194,115100.0,115090.0,0.18246437]
["bitfinex","BTCUSD",1758135079076,0.5128996,115120.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1758135079291,0.7384995,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1758135079513,0.91223125,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1758135079726,0.7384995,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1758135080163,1.25132733,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1758135080391,1.32791075,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135080614,0.17371666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1758135080822,0.91221616,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1758135081053,0.91221616,115130.0,115110.0,0.51287419]
["bitfinex","BTCUSD",1758135081054,0.17371666,115130.0,115110.0,0.57746856]
["bitfinex","BTCUSD",1758135081269,0.92088615,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1758135081487,0.92088615,115140.0,115120.0,0.19110492]
["bitfinex","BTCUSD",1758135081488,1.00615582,115140.0,115120.0,0.19110492]
["bitfinex","BTCUSD",1758135081703,1.00615582,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135081704,0.0011,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135081937,0.0001,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135082352,0.0001,115140.0,115130.0,0.58934633]
["bitfinex","BTCUSD",1758135082898,0.0001,115140.0,115130.0,1.32784583]
["bitfinex","BTCUSD",1758135083258,0.0001,115140.0,115130.0,1.4965555]
["bitfinex","BTCUSD",1758135083784,0.0001,115140.0,115130.0,1.35225429]
["bitfinex","BTCUSD",1758135084640,0.0001,115140.0,115130.0,1.35525429]
["bitfinex","BTCUSD",1758135084844,0.0001,115140.0,115130.0,1.35225429]
["bitfinex","BTCUSD",1758135085187,0.0001,115140.0,115130.0,1.35709429]
["bitfinex","BTCUSD",1758135085389,0.0001,115140.0,115130.0,0.427696]
["bitfinex","BTCUSD",1758135085613,0.0001,115140.0,115130.0,0.757896]
["bitfinex","BTCUSD",1758135085824,0.0001,115140.0,115130.0,0.764896]
["bitfinex","BTCUSD",1758135086241,0.0001,115140.0,115130.0,0.59435666]
["bitfinex","BTCUSD",1758135086437,0.0001,115140.0,115130.0,1.27382462]
["bitfinex","BTCUSD",1758135087180,0.0001,115140.0,115130.0,1.26682462]
["bitfinex","BTCUSD",1758135087381,0.0001,115140.0,115130.0,1.26982462]
["bitfinex","BTCUSD",1758135087732,0.0001,115140.0,115130.0,1.26682462]
["bitfinex","BTCUSD",1758135087932,0.0001,115140.0,115130.0,1.02489429]
["bitfinex","BTCUSD",1758135088132,0.0001,115140.0,115130.0,1.35497429]
["bitfinex","BTCUSD",1758135088348,0.0001,115140.0,115130.0,0.760776]
["bitfinex","BTCUSD",1758135088556,0.0001,115140.0,115130.0,1.35497429]
["bitfinex","BTCUSD",1758135088765,0.0001,115140.0,115130.0,0.757776]
["bitfinex","BTCUSD",1758135088954,0.0001,115140.0,115130.0,0.98719666]
["bitfinex","BTCUSD",1758135089437,0.0001,115140.0,115130.0,0.57371666]
["bitfinex","BTCUSD",1758135089640,0.0001,115140.0,115130.0,0.50871666]
["bitfinex","BTCUSD",1758135090587,0.0001,115140.0,115130.0,1.18818462]
["bitfinex","BTCUSD",1758135090919,0.0001,115140.0,115130.0,1.18318462]
["bitfinex","BTCUSD",1758135091108,0.0001,115140.0,115130.0,1.66845429]
["bitfinex","BTCUSD",1758135091309,0.0001,115140.0,115130.0,1.67145429]
["bitfinex","BTCUSD",1758135091489,0.0001,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1758135091690,0.00056883,115150.0,115140.0,0.93656954]
["bitfinex","BTCUSD",1758135092110,0.00056883,115150.0,115140.0,1.33656954]
["bitfinex","BTCUSD",1758135092317,0.00056883,115150.0,115140.0,1.48646889]
["bitfinex","BTCUSD",1758135092519,0.00056883,115150.0,115140.0,1.48946889]
["bitfinex","BTCUSD",1758135092725,0.00056883,115150.0,115140.0,1.48646889]
["bitfinex","BTCUSD",1758135094178,0.00056883,115150.0,115140.0,0.40700093]
["bitfinex","BTCUSD",1758135094529,0.00056883,115150.0,115140.0,0.73676093]
["bitfinex","BTCUSD",1758135094710,0.00056883,115150.0,115140.0,1.33095922]
["bitfinex","BTCUSD",1758135094952,0.00056883,115150.0,115140.0,1.33395922]
["bitfinex","BTCUSD",1758135095203,0.00056883,115150.0,115140.0,1.33095922]
["bitfinex","BTCUSD",1758135095411,0.00056883,115150.0,115140.0,1.41622889]
["bitfinex","BTCUSD",1758135095616,0.00056883,115150.0,115140.0,1.41722889]
["bitfinex","BTCUSD",1758135096287,0.00056883,115150.0,115140.0,1.81622889]
["bitfinex","BTCUSD",1758135096506,0.00056883,115150.0,115140.0,1.2240306]
["bitfinex","BTCUSD",1758135096921,0.00056883,115150.0,115140.0,1.2220306]
["bitfinex","BTCUSD",1758135097114,0.00056883,115150.0,115140.0,1.81622889]
["bitfinex","BTCUSD",1758135098162,0.00056883,115150.0,115140.0,1.2260306]
["bitfinex","BTCUSD",1758135098366,0.00056883,115150.0,115140.0,1.82022889]
["bitfinex","BTCUSD",1758135098982,0.00056883,115150.0,115140.0,1.81622889]
["bitfinex","BTCUSD",1758135099358,0.00056883,115150.0,115140.0,1.81822889]
["bitfinex","BTCUSD",1758135099599,0.00056883,115150.0,115140.0,1.81622889]
["bitfinex","BTCUSD",1758135099820,0.00056883,115150.0,115140.0,0.8922706]
["bitfinex","BTCUSD",1758135100053,0.00056883,115150.0,115140.0,1.2247906]
["bitfinex","BTCUSD",1758135100278,0.00056883,115150.0,115140.0,1.81898889]
["bitfinex","BTCUSD",1758135100492,0.00056883,115150.0,115140.0,1.41898889]
["bitfinex","BTCUSD",1758135100724,0.00056883,115150.0,115140.0,0.8247906]
["bitfinex","BTCUSD",1758135101012,0.00056883,115150.0,115140.0,1.41898889]
["bitfinex","BTCUSD",1758135101215,0.00056883,115150.0,115140.0,0.8247906]
["bitfinex","BTCUSD",1758135101631,0.00056883,115150.0,115140.0,0.73940093]
["bitfinex","BTCUSD",1758135101989,0.00056883,115150.0,115140.0,1.33059922]
["bitfinex","BTCUSD",1758135102691,0.00056883,115150.0,115140.0,0.73740093]
["bitfinex","BTCUSD",1758135102935,0.00056883,115150.0,115140.0,0.73640093]
["bitfinex","BTCUSD",1758135103387,0.00056883,115150.0,115140.0,0.73840093]
["bitfinex","BTCUSD",1758135103759,0.00056883,115150.0,115140.0,1.41586889]
["bitfinex","BTCUSD",1758135104025,0.18058569,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758135104267,0.18058569,115180.0,115160.0,0.5029906]
["bitfinex","BTCUSD",1758135104268,0.17365633,115170.0,115160.0,0.5029906]
["bitfinex","BTCUSD",1758135104587,0.17367141,115160.0,115150.0,0.32928]
["bitfinex","BTCUSD",1758135105039,0.17367141,115160.0,115150.0,0.50296649]
["bitfinex","BTCUSD",1758135105250,0.17377141,115160.0,115150.0,0.50296649]
["bitfinex","BTCUSD",1758135105482,0.17368649,115150.0,115140.0,0.23932877]
["bitfinex","BTCUSD",1758135105695,0.76788478,115150.0,115140.0,0.56857126]
["bitfinex","BTCUSD",1758135105905,0.17368649,115150.0,115140.0,0.60974439]
["bitfinex","BTCUSD",1758135106139,0.25904108,115160.0,115140.0,0.60974405]
["bitfinex","BTCUSD",1758135106552,0.0001,115160.0,115150.0,0.19105513]
["bitfinex","BTCUSD",1758135106727,0.17377141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1758135107280,0.17377141,115160.0,115140.0,0.60974405]
["bitfinex","BTCUSD",1758135107500,0.17377141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1758135107702,0.17368649,115150.0,115140.0,0.39386968]
["bitfinex","BTCUSD",1758135108101,0.17368649,115150.0,115140.0,0.56757126]
["bitfinex","BTCUSD",1758135108310,0.17378649,115150.0,115140.0,0.39486968]
["bitfinex","BTCUSD",1758135108505,0.76798478,115150.0,115140.0,0.06462968]
["bitfinex","BTCUSD",1758135108797,0.94720844,115150.0,115130.0,0.50279666]
["bitfinex","BTCUSD",1758135108931,0.26774048,115150.0,115130.0,0.50279666]
["bitfinex","BTCUSD",1758135109339,0.17370158,115140.0,115130.0,0.32908]
["bitfinex","BTCUSD",1758135109539,0.17370158,115140.0,115130.0,0.50279666]
["bitfinex","BTCUSD",1758135109738,0.26774048,115150.0,115130.0,0.50279666]
["bitfinex","BTCUSD",1758135109950,0.26774048,115150.0,115110.0,1.32462685]
["bitfinex","BTCUSD",1758135109951,0.17371709,115130.0,115110.0,0.32174053]
["bitfinex","BTCUSD",1758135110142,0.76791538,115130.0,115120.0,0.32904]
["bitfinex","BTCUSD",1758135110346,0.17381709,115130.0,115120.0,0.32904]
["bitfinex","BTCUSD",1758135110548,0.17381666,115130.0,115120.0,0.50324058]
["bitfinex","BTCUSD",1758135110766,0.17381666,115130.0,115120.0,0.32950883]
["bitfinex","BTCUSD",1758135110986,0.17381666,115130.0,115120.0,0.50324058]
["bitfinex","BTCUSD",1758135111166,0.17381666,115130.0,115120.0,0.17420058]
["bitfinex","BTCUSD",1758135111370,0.17381666,115130.0,115120.0,0.50320058]
["bitfinex","BTCUSD",1758135111798,0.17381666,115130.0,115120.0,0.32946883]
["bitfinex","BTCUSD",1758135112027,0.17381666,115130.0,115120.0,0.50320058]
["bitfinex","BTCUSD",1758135112244,0.0001,115130.0,115120.0,0.58569469]
["bitfinex","BTCUSD",1758135112458,0.0001,115130.0,115120.0,1.17989298]
["bitfinex","BTCUSD",1758135112929,0.0001,115130.0,115120.0,0.50320058]
["bitfinex","BTCUSD",1758135113280,0.0001,115130.0,115120.0,1.09739887]
["bitfinex","BTCUSD",1758135113531,0.0001,115130.0,115120.0,1.18266854]
["bitfinex","BTCUSD",1758135113950,0.0001,115130.0,115120.0,0.58847025]
["bitfinex","BTCUSD",1758135114155,0.0001,115130.0,115120.0,1.18266854]
["bitfinex","BTCUSD",1758135114358,0.0001,115130.0,115120.0,1.26793821]
["bitfinex","BTCUSD",1758135114559,0.0001,115130.0,115120.0,0.67373992]
["bitfinex","BTCUSD",1758135114808,0.24105513,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758135114986,0.1534854,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758135115196,0.258926,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758135115941,0.25906659,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758135116364,0.17367141,115160.0,115150.0,0.50252649]
["bitfinex","BTCUSD",1758135116573,0.17367141,115160.0,115150.0,0.32884]
["bitfinex","BTCUSD",1758135116778,0.7678697,115160.0,115130.0,0.18235894]
["bitfinex","BTCUSD",1758135116991,0.7678697,115160.0,115130.0,0.50247666]
["bitfinex","BTCUSD",1758135116992,0.1737076,115140.0,115130.0,0.50247666]
["bitfinex","BTCUSD",1758135117202,0.1737076,115140.0,115130.0,0.32876]
["bitfinex","BTCUSD",1758135117416,0.1737076,115140.0,115120.0,0.18241833]
["bitfinex","BTCUSD",1758135117633,0.1737076,115140.0,115130.0,0.50243666]
["bitfinex","BTCUSD",1758135117837,0.1737076,115140.0,115130.0,0.32872]
["bitfinex","BTCUSD",1758135118403,0.17372408,115130.0,115110.0,0.33042787]
["bitfinex","BTCUSD",1758135118615,0.17373175,115120.0,115110.0,0.06459437]
["bitfinex","BTCUSD",1758135118828,0.17373175,115120.0,115110.0,0.32868]
["bitfinex","BTCUSD",1758135119463,0.25899375,115130.0,115110.0,0.50242665]
["bitfinex","BTCUSD",1758135119668,0.25900142,115120.0,115110.0,0.00046883]
["bitfinex","BTCUSD",1758135119869,0.08526967,115120.0,115110.0,0.00046883]
["bitfinex","BTCUSD",1758135120072,0.25900142,115120.0,115110.0,0.17421568]
["bitfinex","BTCUSD",1758135120268,0.17372408,115130.0,115110.0,0.17421568]
["bitfinex","BTCUSD",1758135120472,0.17373175,115120.0,115110.0,0.17421568]
["bitfinex","BTCUSD",1758135121201,0.25899375,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1758135121418,0.25899375,115130.0,115110.0,0.50281568]
["bitfinex","BTCUSD",1758135121629,0.25899375,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1758135121843,0.17370207,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135122060,0.17371666,115130.0,115120.0,0.76793004]
["bitfinex","BTCUSD",1758135122284,0.17370158,115140.0,115120.0,0.25900142]
["bitfinex","BTCUSD",1758135122535,0.18235498,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1758135122949,1.10505743,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1758135122950,0.51085914,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1758135123169,0.17367184,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1758135123403,0.26760881,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758135123631,0.18072631,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758135123882,0.35126565,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758135124098,0.17365633,115170.0,115150.0,0.50216649]
["bitfinex","BTCUSD",1758135124313,0.17367141,115160.0,115150.0,0.50216649]
["bitfinex","BTCUSD",1758135124533,0.17367141,115160.0,115150.0,0.32848]
["bitfinex","BTCUSD",1758135124758,0.17367141,115160.0,115150.0,0.50216649]
["bitfinex","BTCUSD",1758135124963,0.17368649,115150.0,115130.0,0.18240249]
["bitfinex","BTCUSD",1758135125224,0.17367141,115160.0,115150.0,0.23746984]
["bitfinex","BTCUSD",1758135125428,0.17367141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1758135125583,0.17367141,115160.0,115140.0,0.50210158]
["bitfinex","BTCUSD",1758135125799,0.17368649,115150.0,115140.0,0.50210158]
["bitfinex","BTCUSD",1758135125999,0.17367141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1758135126420,0.17368649,115150.0,115130.0,0.18240249]
["bitfinex","BTCUSD",1758135126648,0.17370871,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135126847,0.17371666,115130.0,115120.0,0.41168]
["bitfinex","BTCUSD",1758135127007,0.17371666,115130.0,115120.0,0.50201175]
["bitfinex","BTCUSD",1758135127214,0.17371666,115130.0,115110.0,0.51615419]
["bitfinex","BTCUSD",1758135127460,0.17371666,115130.0,115110.0,0.5868835]
["bitfinex","BTCUSD",1758135127662,0.18239378,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135127887,0.25897125,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135128087,0.17371677,115130.0,115110.0,0.5731847]
["bitfinex","BTCUSD",1758135128289,0.17373175,115120.0,115110.0,0.00046883]
["bitfinex","BTCUSD",1758135128620,0.17373175,115120.0,115110.0,0.17421568]
["bitfinex","BTCUSD",1758135129073,0.17373175,115120.0,115110.0,0.00046883]
["bitfinex","BTCUSD",1758135129461,0.25574421,115120.0,115110.0,0.00046883]
["bitfinex","BTCUSD",1758135129788,0.93521217,115120.0,115110.0,0.00046883]
["bitfinex","BTCUSD",1758135130416,1.26333217,115120.0,115110.0,0.00046883]
["bitfinex","BTCUSD",1758135130675,0.6776601,115120.0,115110.0,0.00046883]
["bitfinex","BTCUSD",1758135130886,1.27185839,115120.0,115110.0,0.00046883]
["bitfinex","BTCUSD",1758135131552,0.66913388,115120.0,115110.0,0.00046883]
["bitfinex","BTCUSD",1758135131758,1.18131971,115120.0,115110.0,0.00046883]
["bitfinex","BTCUSD",1758135131970,0.25900142,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135132206,0.26100142,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135132432,0.85319971,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135132614,0.25900142,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135132876,0.50175677,115130.0,115110.0,0.27421568]
["bitfinex","BTCUSD",1758135132877,0.17371677,115130.0,115110.0,0.27421568]
["bitfinex","BTCUSD",1758135133090,0.17373175,115120.0,115110.0,0.27421568]
["bitfinex","BTCUSD",1758135133529,0.17373175,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135133748,0.85519971,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135133952,0.85319971,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135134154,1.18115971,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135134368,0.67423109,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135134606,1.26842938,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135135035,0.58696142,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135135640,0.58696142,115120.0,115110.0,0.27421568]
["bitfinex","BTCUSD",1758135135862,0.58696142,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135136087,0.25900142,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135136450,0.17373175,115120.0,115110.0,0.27421568]
["bitfinex","BTCUSD",1758135136670,0.17373175,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135137521,0.17473175,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135137693,0.17373175,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135138533,1.09583506,115130.0,115110.0,0.27421568]
["bitfinex","BTCUSD",1758135138534,0.50163677,115130.0,115110.0,0.27421568]
["bitfinex","BTCUSD",1758135138748,0.58690644,115130.0,115110.0,0.27421568]
["bitfinex","BTCUSD",1758135138958,0.17373175,115120.0,115110.0,0.27421568]
["bitfinex","BTCUSD",1758135139169,0.83544289,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135139377,0.92071256,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135139633,0.32651427,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135139860,0.92071256,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135140913,0.92271256,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135141208,0.92071256,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135141436,0.85319971,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135141626,1.18279971,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135141899,1.18079971,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135142089,1.18279971,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135142342,1.18079971,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135143241,0.58660142,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135143442,1.18079971,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135143705,0.58660142,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135143931,1.18279971,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135144188,1.18079971,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135144414,1.26706938,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135144634,1.26606938,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135145076,0.67387109,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135145304,1.26606938,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135145526,1.18079971,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135145731,1.18179971,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135145845,1.32839637,115120.0,115110.0,0.10046883]
["bitfinex","BTCUSD",1758135146872,2.06919132,115120.0,115110.0,0.09721883]
["bitfinex","BTCUSD",1758135147079,1.41366604,115120.0,115110.0,0.09721883]
["bitfinex","BTCUSD",1758135147335,2.20346099,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1758135147757,0.67287109,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1758135147972,1.41366604,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1758135149912,2.25346099,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1758135150138,0.17377704,115090.0,115080.0,0.0501]
["bitfinex","BTCUSD",1758135150329,1.36167691,115090.0,115080.0,0.05024146]
["bitfinex","BTCUSD",1758135151477,1.41167691,115090.0,115080.0,0.05024146]
["bitfinex","BTCUSD",1758135152155,1.41167691,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1758135153045,1.01460219,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1758135153258,1.80792907,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1758135153893,1.81664106,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1758135154557,1.75541225,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1758135154785,3.84320792,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1758135155009,0.99500969,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1758135155230,0.47780169,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1758135155476,0.85468169,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1758135156318,0.85468169,115060.0,115010.0,0.25080787]
["bitfinex","BTCUSD",1758135156319,0.91466369,115030.0,115010.0,0.25080787]
["bitfinex","BTCUSD",1758135156525,0.5007228,115020.0,115010.0,0.24258555]
["bitfinex","BTCUSD",1758135156781,0.32684,115020.0,115010.0,0.24258555]
["bitfinex","BTCUSD",1758135157000,0.1738828,115020.0,115010.0,0.17436982]
["bitfinex","BTCUSD",1758135157479,0.5859777,115030.0,115010.0,0.17436982]
["bitfinex","BTCUSD",1758135157709,1.32677265,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1758135157925,1.3615279,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1758135158167,1.3615279,115030.0,115010.0,0.17436982]
["bitfinex","BTCUSD",1758135158407,0.1738828,115020.0,115010.0,0.17436982]
["bitfinex","BTCUSD",1758135158618,0.99994742,115020.0,115010.0,0.0004719]
["bitfinex","BTCUSD",1758135159060,0.25915247,115020.0,115010.0,0.0004719]
["bitfinex","BTCUSD",1758135159305,0.25915247,115020.0,115010.0,0.0054719]
["bitfinex","BTCUSD",1758135159552,0.25915247,115020.0,115010.0,0.0004719]
["bitfinex","BTCUSD",1758135159775,0.99994742,115020.0,115010.0,0.0004719]
["bitfinex","BTCUSD",1758135159966,0.99994742,115020.0,115010.0,0.0054719]
["bitfinex","BTCUSD",1758135160836,0.99994742,115020.0,115010.0,0.17936982]
["bitfinex","BTCUSD",1758135161259,0.99994742,115020.0,115010.0,0.0054719]
["bitfinex","BTCUSD",1758135161932,1.08195988,115020.0,115010.0,0.0054719]
["bitfinex","BTCUSD",1758135164157,1.16543988,115020.0,115010.0,0.0004719]
["bitfinex","BTCUSD",1758135165902,1.16543988,115020.0,115000.0,0.0002]
["bitfinex","BTCUSD",1758135165903,0.17392816,114990.0,114980.0,0.30059835]
["bitfinex","BTCUSD",1758135166128,1.32643278,114990.0,114980.0,0.30073995]
["bitfinex","BTCUSD",1758135167884,1.3351193,114990.0,114980.0,0.30073995]
["bitfinex","BTCUSD",1758135168154,1.42038897,114990.0,114980.0,0.30073995]
["bitfinex","BTCUSD",1758135169018,1.32635278,114990.0,114980.0,0.30073995]
["bitfinex","BTCUSD",1758135169719,0.99999278,114990.0,114980.0,0.30073995]
["bitfinex","BTCUSD",1758135169925,1.32631278,114990.0,114980.0,0.30073995]
["bitfinex","BTCUSD",1758135170151,1.33482298,114990.0,114980.0,0.30073995]
["bitfinex","BTCUSD",1758135170373,0.58551783,114990.0,114980.0,0.30273995]
["bitfinex","BTCUSD",1758135170589,1.32631278,114990.0,114980.0,0.30273995]
["bitfinex","BTCUSD",1758135170804,1.32631278,114990.0,114980.0,0.30073995]
["bitfinex","BTCUSD",1758135170805,1.40225587,114990.0,114980.0,0.30073995]
["bitfinex","BTCUSD",1758135171060,1.40225587,114990.0,114980.0,0.47468324]
["bitfinex","BTCUSD",1758135171270,0.58539783,114990.0,114980.0,0.47768324]
["bitfinex","BTCUSD",1758135171491,0.58539783,114990.0,114980.0,0.30073995]
["bitfinex","BTCUSD",1758135171700,1.32619278,114990.0,114980.0,0.47668324]
["bitfinex","BTCUSD",1758135171923,1.32619278,114990.0,114980.0,0.30273995]
["bitfinex","BTCUSD",1758135172133,1.41146245,114990.0,114980.0,0.30273995]
["bitfinex","BTCUSD",1758135173029,0.08526967,114990.0,114980.0,0.30273995]
["bitfinex","BTCUSD",1758135173264,0.50012816,114990.0,114980.0,0.30273995]
["bitfinex","BTCUSD",1758135173492,1.32619278,114990.0,114980.0,0.30273995]
["bitfinex","BTCUSD",1758135173973,1.32619278,114990.0,114980.0,0.30073995]
["bitfinex","BTCUSD",1758135174421,1.32619278,114990.0,114980.0,0.30373995]
["bitfinex","BTCUSD",1758135174653,1.32619278,114990.0,114980.0,0.30073995]
["bitfinex","BTCUSD",1758135174867,0.6706675,114990.0,114980.0,0.30273995]
["bitfinex","BTCUSD",1758135175090,1.32619278,114990.0,114980.0,0.30273995]
["bitfinex","BTCUSD",1758135175551,0.25919783,114990.0,114980.0,0.47668324]
["bitfinex","BTCUSD",1758135175766,0.00013085,114990.0,114980.0,0.47668324]
["bitfinex","BTCUSD",1758135176441,0.17405901,114990.0,114980.0,0.47668324]
["bitfinex","BTCUSD",1758135176663,0.00013085,114990.0,114980.0,0.47468324]
["bitfinex","BTCUSD",1758135176885,0.1739139,115000.0,114980.0,0.47455239]
["bitfinex","BTCUSD",1758135177143,0.17391304,115000.0,114980.0,0.48724955]
["bitfinex","BTCUSD",1758135177360,0.17392816,114990.0,114980.0,0.48724955]
["bitfinex","BTCUSD",1758135177853,0.17392816,114990.0,114980.0,0.48324955]
["bitfinex","BTCUSD",1758135178083,0.17392816,114990.0,114980.0,0.48624955]
["bitfinex","BTCUSD",1758135178333,0.17392816,114990.0,114980.0,0.47455239]
["bitfinex","BTCUSD",1758135178810,0.17392816,114990.0,114980.0,0.36459771]
["bitfinex","BTCUSD",1758135179423,0.99999278,114990.0,114980.0,0.3006091]
["bitfinex","BTCUSD",1758135179625,0.99999278,114990.0,114980.0,0.3046091]
["bitfinex","BTCUSD",1758135179837,1.32575278,114990.0,114980.0,0.3046091]
["bitfinex","BTCUSD",1758135180203,0.41102967,114990.0,114980.0,0.3046091]
["bitfinex","BTCUSD",1758135180388,0.18262185,115010.0,114990.0,0.17392363]
["bitfinex","BTCUSD",1758135180592,0.17391349,115000.0,114980.0,0.80027239]
["bitfinex","BTCUSD",1758135180820,0.91470813,115000.0,114980.0,0.6293291]
["bitfinex","BTCUSD",1758135181058,0.17392816,114990.0,114980.0,0.3006091]
["bitfinex","BTCUSD",1758135181502,0.25918285,115000.0,114980.0,0.47755205]
["bitfinex","BTCUSD",1758135181709,0.17392816,114990.0,114980.0,0.3036091]
["bitfinex","BTCUSD",1758135182125,0.17392816,114990.0,114980.0,0.47755164]
["bitfinex","BTCUSD",1758135182516,0.17392816,114990.0,114980.0,0.54395517]
["bitfinex","BTCUSD",1758135182722,0.17392816,114990.0,114980.0,0.37001263]
["bitfinex","BTCUSD",1758135182923,1.07672627,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1758135183137,0.99997806,115000.0,114980.0,0.47755176]
["bitfinex","BTCUSD",1758135183347,0.99997806,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1758135183568,0.17392816,114990.0,114980.0,0.47755176]
["bitfinex","BTCUSD",1758135183757,0.17392816,114990.0,114980.0,0.3006091]
["bitfinex","BTCUSD",1758135183935,0.99999278,114990.0,114980.0,0.3006091]
["bitfinex","BTCUSD",1758135184141,1.41074245,114990.0,114980.0,0.3006091]
["bitfinex","BTCUSD",1758135184988,1.41074245,114990.0,114980.0,0.3026091]
["bitfinex","BTCUSD",1758135185205,1.41074245,114990.0,114980.0,0.3006091]
["bitfinex","BTCUSD",1758135185618,1.41074245,114990.0,114980.0,0.29244816]
["bitfinex","BTCUSD",1758135186840,1.41074245,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758135188299,1.08526245,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758135188506,1.32531278,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758135188716,1.32523278,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758135189359,1.32523278,114990.0,114980.0,0.00200001]
["bitfinex","BTCUSD",1758135189576,1.32523278,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758135189776,0.6697075,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758135189984,1.41050245,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1758135190427,1.41042245,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1758135191301,1.41042245,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758135191847,0.6696275,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758135192055,1.41042245,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758135192869,1.41042245,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1758135193080,1.41042245,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758135193417,1.41142245,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758135194643,0.17394329,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1758135194855,1.16554037,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1758135196445,1.26554037,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1758135196653,1.59034037,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1758135196856,0.17397355,114960.0,114950.0,0.0002]
["bitfinex","BTCUSD",1758135197042,1.32479817,114960.0,114950.0,0.00034163]
["bitfinex","BTCUSD",1758135197223,1.41006784,114960.0,114950.0,0.00034163]
["bitfinex","BTCUSD",1758135198495,0.66927289,114960.0,114950.0,0.00034163]
["bitfinex","BTCUSD",1758135198738,1.41876039,114960.0,114950.0,0.00034163]
["bitfinex","BTCUSD",1758135198928,1.41006784,114960.0,114950.0,0.00034163]
["bitfinex","BTCUSD",1758135200082,1.41006784,114960.0,114950.0,0.00334163]
["bitfinex","BTCUSD",1758135200282,0.17053934,114960.0,114950.0,0.00334163]
["bitfinex","BTCUSD",1758135200505,0.91475509,114970.0,114950.0,0.17433032]
["bitfinex","BTCUSD",1758135200708,1.00003817,114960.0,114950.0,0.00034163]
["bitfinex","BTCUSD",1758135200907,1.00003817,114960.0,114950.0,0.00134163]
["bitfinex","BTCUSD",1758135201111,1.00003817,114960.0,114950.0,0.00034163]
["bitfinex","BTCUSD",1758135201403,0.25924322,114960.0,114950.0,0.17433032]
["bitfinex","BTCUSD",1758135201594,0.1826659,114980.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1758135201811,0.17397355,114960.0,114950.0,0.0119803]
["bitfinex","BTCUSD",1758135202019,0.9147685,114960.0,114950.0,0.0119803]
["bitfinex","BTCUSD",1758135202169,0.49845355,114960.0,114950.0,0.0119803]
["bitfinex","BTCUSD",1758135202370,1.32451817,114960.0,114950.0,0.00334163]
["bitfinex","BTCUSD",1758135202973,1.32451817,114960.0,114950.0,0.17733032]
["bitfinex","BTCUSD",1758135203183,0.08526967,114960.0,114950.0,0.17733032]
["bitfinex","BTCUSD",1758135203384,0.25924322,114960.0,114950.0,0.17433032]
["bitfinex","BTCUSD",1758135203587,0.25924322,114960.0,114950.0,0.17533032]
["bitfinex","BTCUSD",1758135203802,0.25924322,114960.0,114950.0,0.21112965]
["bitfinex","BTCUSD",1758135204005,0.49831842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1758135204176,0.17397355,114960.0,114950.0,0.17633032]
["bitfinex","BTCUSD",1758135204625,1.32438304,114970.0,114950.0,0.17633032]
["bitfinex","BTCUSD",1758135204827,0.17397355,114960.0,114950.0,0.17633032]
["bitfinex","BTCUSD",1758135205042,0.17397355,114960.0,114950.0,0.17433032]
["bitfinex","BTCUSD",1758135205256,0.60927196,115000.0,114950.0,0.17433032]
["bitfinex","BTCUSD",1758135205257,0.0001,115080.0,115060.0,0.17382064]
["bitfinex","BTCUSD",1758135205470,0.0001,115080.0,115050.0,0.21567853]
["bitfinex","BTCUSD",1758135205681,0.0001,115080.0,115070.0,0.04184149]
["bitfinex","BTCUSD",1758135205895,0.0001,115080.0,115070.0,0.21564873]
["bitfinex","BTCUSD",1758135206111,0.0001,115080.0,115070.0,0.04184149]
["bitfinex","BTCUSD",1758135206329,0.0001,115080.0,115070.0,0.21564873]
["bitfinex","BTCUSD",1758135206578,0.0005688,115080.0,115070.0,0.04184149]
["bitfinex","BTCUSD",1758135206797,0.0005688,115080.0,115070.0,0.22449941]
["bitfinex","BTCUSD",1758135207248,0.0005688,115080.0,115070.0,0.22749941]
["bitfinex","BTCUSD",1758135207664,0.17436094,115080.0,115070.0,0.05369217]
["bitfinex","BTCUSD",1758135208503,0.76959669,115080.0,115070.0,0.10982352]
["bitfinex","BTCUSD",1758135208720,0.76959669,115080.0,115070.0,0.04484149]
["bitfinex","BTCUSD",1758135209207,0.76959669,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1758135210311,0.17380724,115070.0,115060.0,0.04184149]
["bitfinex","BTCUSD",1758135210514,0.59580455,115080.0,115060.0,0.21566305]
["bitfinex","BTCUSD",1758135210714,0.17436191,115080.0,115070.0,0.21564873]
["bitfinex","BTCUSD",1758135210920,0.49820191,115080.0,115070.0,0.04184149]
["bitfinex","BTCUSD",1758135211129,0.49820191,115080.0,115070.0,0.10779526]
["bitfinex","BTCUSD",1758135211334,1.09343766,115080.0,115070.0,0.04184149]
["bitfinex","BTCUSD",1758135211514,1.263977,115080.0,115070.0,0.04184149]
["bitfinex","BTCUSD",1758135211754,1.263977,115080.0,115070.0,0.21564873]
["bitfinex","BTCUSD",1758135211959,0.40967847,115080.0,115070.0,0.04184149]
["bitfinex","BTCUSD",1758135212144,0.85486636,115080.0,115070.0,0.21564873]
["bitfinex","BTCUSD",1758135212335,1.17862636,115080.0,115070.0,0.04284149]
["bitfinex","BTCUSD",1758135212539,0.58339061,115080.0,115070.0,0.04284149]
["bitfinex","BTCUSD",1758135212758,1.17862636,115080.0,115070.0,0.04184149]
["bitfinex","BTCUSD",1758135212962,1.26389603,115080.0,115070.0,0.04384149]
["bitfinex","BTCUSD",1758135213181,0.76634389,115080.0,115070.0,0.21564873]
["bitfinex","BTCUSD",1758135213386,0.68107422,115080.0,115070.0,0.21564873]
["bitfinex","BTCUSD",1758135213591,0.68107422,115080.0,115070.0,0.21764873]
["bitfinex","BTCUSD",1758135213823,1.00471422,115080.0,115070.0,0.04384149]
["bitfinex","BTCUSD",1758135214060,1.00471422,115080.0,115070.0,0.21764873]
["bitfinex","BTCUSD",1758135214061,1.17850636,115080.0,115070.0,0.21764873]
["bitfinex","BTCUSD",1758135214276,0.0005688,115080.0,115070.0,0.21764873]
["bitfinex","BTCUSD",1758135214488,0.49796094,115080.0,115070.0,0.04384149]
["bitfinex","BTCUSD",1758135214844,0.3241688,115080.0,115070.0,0.21564873]
["bitfinex","BTCUSD",1758135215056,0.49788094,115080.0,115070.0,0.04184149]
["bitfinex","BTCUSD",1758135215257,1.26365603,115080.0,115070.0,0.04184149]
["bitfinex","BTCUSD",1758135215461,0.17380724,115070.0,115060.0,0.10823798]
["bitfinex","BTCUSD",1758135215640,0.85431266,115070.0,115060.0,0.06639649]
["bitfinex","BTCUSD",1758135215840,0.85431266,115070.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135215841,0.17385257,115040.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135216047,0.59523575,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135216277,0.59523575,115020.0,115010.0,0.21573941]
["bitfinex","BTCUSD",1758135216278,1.09255855,115020.0,115010.0,0.21573941]
["bitfinex","BTCUSD",1758135216523,1.09255855,115020.0,115010.0,0.27938507]
["bitfinex","BTCUSD",1758135216705,0.30345438,115040.0,115020.0,0.21572429]
["bitfinex","BTCUSD",1758135216910,0.49726768,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135217487,1.1777731,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135218187,1.1777731,115030.0,115020.0,0.04584149]
["bitfinex","BTCUSD",1758135218966,1.25978556,115030.0,115020.0,0.0545717]
["bitfinex","BTCUSD",1758135219429,0.7695576,115040.0,115030.0,0.04184149]
["bitfinex","BTCUSD",1758135219590,1.17806727,115040.0,115030.0,0.04184149]
["bitfinex","BTCUSD",1758135219791,0.17386768,115030.0,115020.0,0.0525717]
["bitfinex","BTCUSD",1758135220060,0.76910343,115030.0,115020.0,0.0505717]
["bitfinex","BTCUSD",1758135220186,0.76910343,115030.0,115020.0,0.0535717]
["bitfinex","BTCUSD",1758135220603,0.76910343,115030.0,115020.0,0.0505717]
["bitfinex","BTCUSD",1758135220808,0.76910343,115030.0,115020.0,0.0545717]
["bitfinex","BTCUSD",1758135221112,0.25959152,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1758135221113,0.0004688,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1758135221338,0.0004688,115040.0,115030.0,0.89621459]
["bitfinex","BTCUSD",1758135222558,1e-08,115040.0,115030.0,0.94621459]
["bitfinex","BTCUSD",1758135223576,1e-08,115040.0,115030.0,0.95221459]
["bitfinex","BTCUSD",1758135223793,1e-08,115040.0,115030.0,0.30697884]
["bitfinex","BTCUSD",1758135223977,1e-08,115040.0,115030.0,0.98748426]
["bitfinex","BTCUSD",1758135224593,1e-08,115040.0,115030.0,1.38148426]
["bitfinex","BTCUSD",1758135225832,1e-08,115040.0,115030.0,1.76552426]
["bitfinex","BTCUSD",1758135226032,1e-08,115040.0,115030.0,1.71552426]
["bitfinex","BTCUSD",1758135226437,1e-08,115040.0,115030.0,1.72052426]
["bitfinex","BTCUSD",1758135226671,1e-08,115040.0,115030.0,1.71552426]
["bitfinex","BTCUSD",1758135226981,1e-08,115040.0,115030.0,1.67368277]
["bitfinex","BTCUSD",1758135227183,1e-08,115040.0,115030.0,2.00240277]
["bitfinex","BTCUSD",1758135227358,1e-08,115040.0,115030.0,1.99640277]
["bitfinex","BTCUSD",1758135227561,1e-08,115040.0,115030.0,0.91989735]
["bitfinex","BTCUSD",1758135227725,1e-08,115040.0,115030.0,1.55697459]
["bitfinex","BTCUSD",1758135227936,0.17385258,115040.0,115030.0,0.08926967]
["bitfinex","BTCUSD",1758135228138,0.17385258,115040.0,115030.0,0.04584149]
["bitfinex","BTCUSD",1758135228139,0.76908833,115040.0,115030.0,0.04584149]
["bitfinex","BTCUSD",1758135228359,0.17385258,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1758135228577,0.76908833,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1758135228979,0.76908833,115040.0,115030.0,0.04584149]
["bitfinex","BTCUSD",1758135228980,0.854358,115040.0,115030.0,0.04584149]
["bitfinex","BTCUSD",1758135229189,0.25912225,115040.0,115030.0,0.04584149]
["bitfinex","BTCUSD",1758135229390,0.25912225,115040.0,115030.0,0.04184149]
["bitfinex","BTCUSD",1758135230195,0.25912225,115040.0,115030.0,0.04684149]
["bitfinex","BTCUSD",1758135230382,0.25912225,115040.0,115030.0,0.04184149]
["bitfinex","BTCUSD",1758135230784,0.25912225,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1758135230785,0.93962767,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1758135231383,0.93962767,115040.0,115030.0,0.04684149]
["bitfinex","BTCUSD",1758135231839,0.93962767,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1758135232257,0.93962767,115040.0,115030.0,0.04684149]
["bitfinex","BTCUSD",1758135232653,0.93962767,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1758135233082,0.93962767,115040.0,115030.0,0.04684149]
["bitfinex","BTCUSD",1758135233281,1.176758,115040.0,115030.0,0.04684149]
["bitfinex","BTCUSD",1758135234247,0.58152225,115040.0,115030.0,0.04684149]
["bitfinex","BTCUSD",1758135234731,1.176638,115040.0,115030.0,0.04684149]
["bitfinex","BTCUSD",1758135235127,0.25912225,115040.0,115030.0,0.04684149]
["bitfinex","BTCUSD",1758135235295,1.176598,115040.0,115030.0,0.04684149]
["bitfinex","BTCUSD",1758135235517,0.854358,115040.0,115030.0,0.04684149]
["bitfinex","BTCUSD",1758135235724,1e-08,115040.0,115030.0,0.98681708]
["bitfinex","BTCUSD",1758135235921,1e-08,115040.0,115030.0,1.29163032]
["bitfinex","BTCUSD",1758135236122,1e-08,115040.0,115030.0,1.22341459]
["bitfinex","BTCUSD",1758135236325,1e-08,115040.0,115030.0,1.62341459]
["bitfinex","BTCUSD",1758135236481,1e-08,115040.0,115030.0,1.70868426]
["bitfinex","BTCUSD",1758135237092,1e-08,115040.0,115030.0,0.80504851]
["bitfinex","BTCUSD",1758135237297,1e-08,115040.0,115030.0,1.30868426]
["bitfinex","BTCUSD",1758135238428,1e-08,115040.0,115030.0,0.98648426]
["bitfinex","BTCUSD",1758135240373,1e-08,115040.0,115030.0,0.39124851]
["bitfinex","BTCUSD",1758135240783,1e-08,115040.0,115030.0,0.98648426]
["bitfinex","BTCUSD",1758135241153,1e-08,115040.0,115030.0,1.38648426]
["bitfinex","BTCUSD",1758135241590,1e-08,115040.0,115030.0,0.74940702]
["bitfinex","BTCUSD",1758135241798,1e-08,115040.0,115030.0,0.79124851]
["bitfinex","BTCUSD",1758135242430,1e-08,115040.0,115030.0,1.38648426]
["bitfinex","BTCUSD",1758135243074,0.0001,115080.0,115060.0,0.1738088]
["bitfinex","BTCUSD",1758135243302,0.76926847,115080.0,115070.0,0.04184149]
["bitfinex","BTCUSD",1758135243523,0.00024058,115080.0,115070.0,0.21564873]
["bitfinex","BTCUSD",1758135244767,0.17403272,115080.0,115070.0,0.21564873]
["bitfinex","BTCUSD",1758135244993,0.17403272,115080.0,115070.0,0.28120467]
["bitfinex","BTCUSD",1758135245454,0.00024058,115080.0,115070.0,0.28120467]
["bitfinex","BTCUSD",1758135245683,0.17403272,115080.0,115070.0,0.10739743]
["bitfinex","BTCUSD",1758135246146,0.76926847,115080.0,115070.0,0.10739743]
["bitfinex","BTCUSD",1758135246614,1.17605814,115080.0,115070.0,0.10739743]
["bitfinex","BTCUSD",1758135246869,1.17601814,115080.0,115070.0,0.10739743]
["bitfinex","BTCUSD",1758135247309,1.17601814,115080.0,115070.0,0.06555594]
["bitfinex","BTCUSD",1758135247536,1.17601814,115080.0,115070.0,0.10739743]
["bitfinex","BTCUSD",1758135247798,1.09074847,115080.0,115070.0,0.04184149]
["bitfinex","BTCUSD",1758135248040,0.50420232,115080.0,115070.0,0.04184149]
["bitfinex","BTCUSD",1758135248298,1.09943807,115080.0,115070.0,0.04184149]
["bitfinex","BTCUSD",1758135248569,0.17380724,115070.0,115060.0,0.21566384]
["bitfinex","BTCUSD",1758135248828,1.09939807,115080.0,115060.0,0.21566384]
["bitfinex","BTCUSD",1758135248829,0.1740329,115080.0,115060.0,0.21566384]
["bitfinex","BTCUSD",1758135249074,0.1740329,115080.0,115070.0,0.05922221]
["bitfinex","BTCUSD",1758135249329,0.1740329,115080.0,115070.0,0.04184149]
["bitfinex","BTCUSD",1758135249564,0.00024058,115080.0,115070.0,0.23302945]
["bitfinex","BTCUSD",1758135249797,0.00024058,115080.0,115070.0,0.21564873]
["bitfinex","BTCUSD",1758135250043,0.00024058,115080.0,115070.0,0.81088448]
["bitfinex","BTCUSD",1758135250290,0.00024058,115080.0,115070.0,0.98142382]
["bitfinex","BTCUSD",1758135250569,0.00024058,115080.0,115070.0,0.38618807]
["bitfinex","BTCUSD",1758135250814,0.00024058,115080.0,115070.0,0.3009184]
["bitfinex","BTCUSD",1758135251543,0.00024058,115080.0,115070.0,0.25907691]
["bitfinex","BTCUSD",1758135251781,0.17403272,115080.0,115070.0,0.08526967]
["bitfinex","BTCUSD",1758135252040,0.76926847,115080.0,115060.0,0.24049231]
["bitfinex","BTCUSD",1758135252278,0.17403272,115080.0,115060.0,0.32576198]
["bitfinex","BTCUSD",1758135253001,0.17380724,115070.0,115060.0,0.32576198]
["bitfinex","BTCUSD",1758135253231,0.17403272,115080.0,115060.0,0.32576198]
["bitfinex","BTCUSD",1758135253713,0.17380724,115070.0,115060.0,0.06667042]
["bitfinex","BTCUSD",1758135254211,0.17382235,115060.0,115040.0,0.50354863]
["bitfinex","BTCUSD",1758135254531,0.17383746,115050.0,115040.0,0.58016199]
["bitfinex","BTCUSD",1758135254658,0.17385257,115040.0,115030.0,0.46821573]
["bitfinex","BTCUSD",1758135254923,0.17385257,115040.0,115020.0,0.00889351]
["bitfinex","BTCUSD",1758135254924,0.17386768,115030.0,115020.0,0.00889351]
["bitfinex","BTCUSD",1758135255185,0.17385257,115040.0,115030.0,0.04184149]
["bitfinex","BTCUSD",1758135255440,0.76908832,115040.0,115030.0,0.04184149]
["bitfinex","BTCUSD",1758135255721,0.17388907,115020.0,115000.0,0.49483262]
["bitfinex","BTCUSD",1758135255956,0.17388907,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135256452,0.1738828,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135257183,0.49474778,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135257396,0.17386778,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135258133,0.1738828,115020.0,115010.0,0.10807109]
["bitfinex","BTCUSD",1758135258409,0.1738828,115020.0,115010.0,0.28196901]
["bitfinex","BTCUSD",1758135258667,0.17386778,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135260131,0.76910353,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135260376,0.17386778,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135261307,0.17386778,115030.0,115020.0,0.05922977]
["bitfinex","BTCUSD",1758135261540,0.17386778,115030.0,115020.0,0.23311257]
["bitfinex","BTCUSD",1758135261902,0.17386778,115030.0,115020.0,0.21572429]
["bitfinex","BTCUSD",1758135262126,0.17386778,115030.0,115020.0,0.25642491]
["bitfinex","BTCUSD",1758135262531,0.17386778,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135263027,0.1738828,115020.0,115010.0,0.21573941]
["bitfinex","BTCUSD",1758135263270,0.17386778,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135263741,0.76910353,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135263965,0.17389732,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135264429,0.17389732,115020.0,115010.0,0.21573941]
["bitfinex","BTCUSD",1758135264668,0.77779691,115030.0,115010.0,0.21573941]
["bitfinex","BTCUSD",1758135264886,0.1738828,115020.0,115010.0,0.27151529]
["bitfinex","BTCUSD",1758135265335,0.18256116,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135265577,0.18256116,115030.0,115020.0,0.21572429]
["bitfinex","BTCUSD",1758135265824,0.18256116,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135266303,1.09828144,115040.0,115030.0,0.04184149]
["bitfinex","BTCUSD",1758135266536,0.3204605,115040.0,115030.0,0.21570917]
["bitfinex","BTCUSD",1758135266772,0.0001405,115040.0,115030.0,0.21570917]
["bitfinex","BTCUSD",1758135266978,0.17399307,115040.0,115030.0,0.21570917]
["bitfinex","BTCUSD",1758135267204,0.0001405,115040.0,115030.0,0.21570917]
["bitfinex","BTCUSD",1758135267662,0.17399307,115040.0,115030.0,0.04184149]
["bitfinex","BTCUSD",1758135267890,0.17399307,115040.0,115030.0,0.23309593]
["bitfinex","BTCUSD",1758135268120,0.17399307,115040.0,115030.0,0.04184149]
["bitfinex","BTCUSD",1758135268358,0.17388277,115030.0,115010.0,0.18259281]
["bitfinex","BTCUSD",1758135268596,0.17388277,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135269256,0.17389637,115020.0,115000.0,0.24841651]
["bitfinex","BTCUSD",1758135269482,0.17389637,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135269903,0.00869565,115000.0,114960.0,0.17397263]
["bitfinex","BTCUSD",1758135270126,0.00869565,115000.0,114970.0,0.08526967]
["bitfinex","BTCUSD",1758135270127,0.17394398,114980.0,114970.0,0.08526967]
["bitfinex","BTCUSD",1758135270364,0.18262456,114990.0,114980.0,0.04184149]
["bitfinex","BTCUSD",1758135270851,0.17391335,115000.0,114980.0,0.2331791]
["bitfinex","BTCUSD",1758135271105,0.49399335,115000.0,114990.0,0.21576965]
["bitfinex","BTCUSD",1758135271314,0.32008,115000.0,114990.0,0.21576965]
["bitfinex","BTCUSD",1758135271521,0.26786018,115020.0,115000.0,0.04184149]
["bitfinex","BTCUSD",1758135271856,0.26786018,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1758135271857,0.18259051,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1758135272063,0.50259051,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135272651,0.18259051,115020.0,115010.0,0.2331292]
["bitfinex","BTCUSD",1758135272830,0.18259051,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135273036,0.50255051,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135273387,0.18259051,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135273573,1.24412012,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135273787,0.92420012,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135273994,1.24412012,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135274553,1.06152961,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135274783,0.17386768,115030.0,115020.0,0.21572267]
["bitfinex","BTCUSD",1758135275113,0.17386768,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135275245,0.17386768,115030.0,115020.0,0.23311257]
["bitfinex","BTCUSD",1758135275451,0.5024686,115040.0,115030.0,0.04184149]
["bitfinex","BTCUSD",1758135275646,0.17386768,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135275854,1.00088743,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135276059,0.25927782,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135276308,1.00088743,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135276471,0.91561776,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135276985,0.49376815,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135277350,0.17400815,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135277764,0.00014047,115030.0,115020.0,0.23311257]
["bitfinex","BTCUSD",1758135277989,0.00014047,115030.0,115020.0,0.26294581]
["bitfinex","BTCUSD",1758135278600,0.00014047,115030.0,115020.0,0.66789548]
["bitfinex","BTCUSD",1758135279835,0.17400815,115030.0,115020.0,0.89401268]
["bitfinex","BTCUSD",1758135280040,0.17400815,115030.0,115020.0,0.36152149]
["bitfinex","BTCUSD",1758135280235,0.17400815,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135281135,0.1738828,115020.0,115010.0,0.06520516]
["bitfinex","BTCUSD",1758135281557,0.1738828,115020.0,115000.0,0.50216722]
["bitfinex","BTCUSD",1758135281770,0.18270153,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1758135281981,0.00883385,115030.0,115020.0,0.23311257]
["bitfinex","BTCUSD",1758135282186,0.00014047,115030.0,115020.0,0.21572429]
["bitfinex","BTCUSD",1758135282832,0.00014047,115030.0,115020.0,0.30099396]
["bitfinex","BTCUSD",1758135283449,0.00014047,115030.0,115020.0,0.62043396]
["bitfinex","BTCUSD",1758135283659,0.00014047,115030.0,115020.0,0.64484359]
["bitfinex","BTCUSD",1758135284477,0.17400815,115030.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135284689,0.17389107,115020.0,115010.0,0.21573941]
["bitfinex","BTCUSD",1758135284898,0.17389107,115020.0,115000.0,0.50200722]
["bitfinex","BTCUSD",1758135285173,0.17389792,115010.0,114990.0,0.90194456]
["bitfinex","BTCUSD",1758135285374,0.17391304,115000.0,114990.0,0.98721423]
["bitfinex","BTCUSD",1758135285582,0.17391304,115000.0,114990.0,0.22446605]
["bitfinex","BTCUSD",1758135285799,0.17389792,115010.0,115000.0,0.04184149]
["bitfinex","BTCUSD",1758135286013,0.17392003,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1758135286464,0.17392003,115000.0,114990.0,0.04184149]
["bitfinex","BTCUSD",1758135286684,0.17392003,115000.0,114990.0,0.21576965]
["bitfinex","BTCUSD",1758135287096,0.17392003,115000.0,114990.0,0.04184149]
["bitfinex","BTCUSD",1758135287314,0.50187281,115010.0,114990.0,0.21576965]
["bitfinex","BTCUSD",1758135287518,0.18259281,115010.0,115000.0,0.04184149]
["bitfinex","BTCUSD",1758135288749,1.24343482,115020.0,115000.0,0.04184149]
["bitfinex","BTCUSD",1758135288960,1.24343482,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135288961,0.58709488,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135289404,0.17389792,115010.0,115000.0,0.04184149]
["bitfinex","BTCUSD",1758135289617,0.17389792,115010.0,115000.0,0.21575453]
["bitfinex","BTCUSD",1758135289831,0.18258521,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135291361,1.08603175,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135291598,1.31984208,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135292532,0.57823247,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135292712,1.31984208,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135293003,0.57823247,115020.0,115010.0,0.04184149]
["bitfinex","BTCUSD",1758135293253,0.17391086,115010.0,115000.0,0.04184149]
["bitfinex","BTCUSD",1758135293477,0.17391086,115010.0,115000.0,0.25559221]
["bitfinex","BTCUSD",1758135293705,0.17391086,115010.0,115000.0,0.23820091]
["bitfinex","BTCUSD",1758135294159,0.17391086,115010.0,115000.0,0.04184149]
["bitfinex","BTCUSD",1758135294606,0.91552047,115010.0,115000.0,0.04184149]
["bitfinex","BTCUSD",1758135294831,0.17392816,114990.0,114980.0,0.07310834]
["bitfinex","BTCUSD",1758135295088,0.17392816,114990.0,114980.0,0.06432801]
["bitfinex","BTCUSD",1758135295302,0.17394329,114980.0,114970.0,0.49291842]
["bitfinex","BTCUSD",1758135295520,0.17394329,114980.0,114970.0,0.31896]
["bitfinex","BTCUSD",1758135295739,0.17394329,114980.0,114960.0,0.18261562]
["bitfinex","BTCUSD",1758135295957,0.49290329,114980.0,114960.0,0.31038244]
["bitfinex","BTCUSD",1758135296176,0.17395842,114970.0,114960.0,0.31085124]
["bitfinex","BTCUSD",1758135296396,0.17395842,114970.0,114960.0,0.17444235]
["bitfinex","BTCUSD",1758135296608,0.49290329,114980.0,114970.0,0.04184149]
["bitfinex","BTCUSD",1758135297275,0.18260869,115000.0,114980.0,0.21578478]
["bitfinex","BTCUSD",1758135297526,0.26772006,115000.0,114980.0,0.21578478]
["bitfinex","BTCUSD",1758135297757,0.2421415,115050.0,114980.0,0.21578478]
["bitfinex","BTCUSD",1758135297758,0.92418216,115060.0,115020.0,0.04184149]
["bitfinex","BTCUSD",1758135297982,0.92418216,115060.0,115040.0,0.21569406]
["bitfinex","BTCUSD",1758135297983,0.17383746,115050.0,115040.0,0.21569406]
["bitfinex","BTCUSD",1758135298199,0.17383746,115050.0,115040.0,0.04184149]
["bitfinex","BTCUSD",1758135298622,0.50149255,115060.0,115040.0,0.21569406]
["bitfinex","BTCUSD",1758135298899,0.9240471,115070.0,115050.0,0.21567895]
["bitfinex","BTCUSD",1758135298900,0.17392207,115070.0,115050.0,0.21567895]
["bitfinex","BTCUSD",1758135299111,0.57821229,115070.0,115060.0,0.04184149]
["bitfinex","BTCUSD",1758135299557,1.3198219,115070.0,115060.0,0.04184149]
["bitfinex","BTCUSD",1758135299767,0.57821229,115070.0,115060.0,0.04184149]
["bitfinex","BTCUSD",1758135300185,0.17382235,115060.0,115050.0,0.04184149]
["bitfinex","BTCUSD",1758135300616,0.91543196,115060.0,115050.0,0.04184149]
["bitfinex","BTCUSD",1758135301260,0.17383746,115050.0,115040.0,0.04184149]
["bitfinex","BTCUSD",1758135301474,0.17383746,115050.0,115040.0,0.21569406]
["bitfinex","BTCUSD",1758135301698,0.31902055,115070.0,115060.0,0.04184149]
["bitfinex","BTCUSD",1758135301910,0.49282779,115070.0,115060.0,0.23304607]
["bitfinex","BTCUSD",1758135302128,0.00014055,115070.0,115060.0,0.21566384]
["bitfinex","BTCUSD",1758135302356,0.00869111,115060.0,115030.0,0.00888282]
["bitfinex","BTCUSD",1758135302570,0.17384441,115050.0,115030.0,0.00888282]
["bitfinex","BTCUSD",1758135302817,0.17385257,115040.0,115030.0,0.01738676]
["bitfinex","BTCUSD",1758135303030,0.17388008,115030.0,115010.0,0.72742051]
["bitfinex","BTCUSD",1758135303235,0.18254519,115040.0,115010.0,0.90131813]
["bitfinex","BTCUSD",1758135303439,0.17386768,115030.0,115010.0,0.99528269]
["bitfinex","BTCUSD",1758135303657,0.17386768,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1758135303875,0.18253014,115050.0,115030.0,0.1738671]
["bitfinex","BTCUSD",1758135304107,0.31876,115070.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1758135304346,0.17395322,115070.0,115060.0,0.19120458]
["bitfinex","BTCUSD",1758135304604,0.17395322,115070.0,115050.0,0.17383653]
["bitfinex","BTCUSD",1758135304828,0.17395322,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1758135305077,0.17395322,115070.0,115060.0,0.91543196]
["bitfinex","BTCUSD",1758135305078,0.00014055,115070.0,115060.0,0.91543196]
["bitfinex","BTCUSD",1758135305300,0.00014055,115070.0,115060.0,0.30777921]
["bitfinex","BTCUSD",1758135305549,0.00014055,115070.0,115060.0,1.05822045]
["bitfinex","BTCUSD",1758135305759,0.00014055,115070.0,115060.0,0.63529084]
["bitfinex","BTCUSD",1758135306432,0.00014055,115070.0,115060.0,1.37690045]
["bitfinex","BTCUSD",1758135306852,0.00014055,115070.0,115060.0,0.50133398]
["bitfinex","BTCUSD",1758135307117,0.00014055,115070.0,115060.0,0.56636732]
["bitfinex","BTCUSD",1758135307799,0.00014055,115070.0,115060.0,0.96636732]
["bitfinex","BTCUSD",1758135308532,0.00014055,115070.0,115060.0,0.96632732]
["bitfinex","BTCUSD",1758135308953,0.00014055,115070.0,115060.0,1.7942066]
["bitfinex","BTCUSD",1758135309194,0.00014055,115070.0,115060.0,1.87847627]
["bitfinex","BTCUSD",1758135310487,0.17394779,115070.0,115060.0,0.64768732]
["bitfinex","BTCUSD",1758135310702,0.00014055,115070.0,115060.0,0.96628732]
["bitfinex","BTCUSD",1758135311114,0.17394779,115070.0,115060.0,0.96628732]
["bitfinex","BTCUSD",1758135311328,0.17394779,115070.0,115060.0,0.79246497]
["bitfinex","BTCUSD",1758135311541,0.17382235,115060.0,115040.0,0.51662519]
["bitfinex","BTCUSD",1758135311756,0.17382235,115060.0,115050.0,0.31856]
["bitfinex","BTCUSD",1758135311987,0.00014055,115070.0,115050.0,0.49239257]
["bitfinex","BTCUSD",1758135312168,0.17394838,115070.0,115060.0,0.01738223]
["bitfinex","BTCUSD",1758135312607,0.17394838,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1758135312819,0.17382235,115060.0,115050.0,0.90108691]
["bitfinex","BTCUSD",1758135313043,0.17382235,115060.0,115050.0,0.72721434]
["bitfinex","BTCUSD",1758135313260,0.17382235,115060.0,115050.0,0.71852]
["bitfinex","BTCUSD",1758135313657,0.17382235,115060.0,115050.0,0.49235746]
["bitfinex","BTCUSD",1758135314318,0.17383746,115050.0,115040.0,0.58268461]
["bitfinex","BTCUSD",1758135314560,0.17382235,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1758135314772,0.17383746,115050.0,115040.0,0.90116461]
["bitfinex","BTCUSD",1758135314978,0.17383746,115050.0,115040.0,1.46892272]
["bitfinex","BTCUSD",1758135315189,0.17382235,115060.0,115040.0,1.32429529]
["bitfinex","BTCUSD",1758135315402,0.17383746,115050.0,115040.0,1.64277529]
["bitfinex","BTCUSD",1758135315688,0.17382235,115060.0,115040.0,1.64277529]
["bitfinex","BTCUSD",1758135315900,0.17383746,115050.0,115040.0,0.40883311]
["bitfinex","BTCUSD",1758135316109,0.17383746,115050.0,115040.0,0.90116568]
["bitfinex","BTCUSD",1758135316311,0.17382235,115060.0,115040.0,1.64277529]
["bitfinex","BTCUSD",1758135316521,0.17382235,115060.0,115040.0,1.24277529]
["bitfinex","BTCUSD",1758135316744,0.17382235,115060.0,115040.0,0.92429529]
["bitfinex","BTCUSD",1758135316957,0.17382235,115060.0,115050.0,0.31844]
["bitfinex","BTCUSD",1758135317374,0.17383746,115050.0,115040.0,0.4]
["bitfinex","BTCUSD",1758135317585,0.17383746,115050.0,115040.0,0.31844]
["bitfinex","BTCUSD",1758135317771,0.17385257,115040.0,115030.0,0.98837965]
["bitfinex","BTCUSD",1758135318092,0.17383746,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1758135318308,0.17383746,115050.0,115030.0,1.70681834]
["bitfinex","BTCUSD",1758135318526,0.17383746,115050.0,115040.0,0.31844]
["bitfinex","BTCUSD",1758135318723,0.17383746,115050.0,115040.0,0.49229257]
["bitfinex","BTCUSD",1758135318942,0.26778313,115060.0,115040.0,0.49229257]
["bitfinex","BTCUSD",1758135319159,0.08526967,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1758135319375,0.17382235,115060.0,115050.0,0.74160961]
["bitfinex","BTCUSD",1758135319805,0.17383746,115050.0,115030.0,0.65546211]
["bitfinex","BTCUSD",1758135320015,0.17383746,115050.0,115040.0,0.3184]
["bitfinex","BTCUSD",1758135320209,0.17383746,115050.0,115030.0,1.39707172]
["bitfinex","BTCUSD",1758135320363,0.17383746,115050.0,115040.0,0.3184]
["bitfinex","BTCUSD",1758135320570,0.26778313,115060.0,115040.0,0.3184]
["bitfinex","BTCUSD",1758135320571,0.26778313,115060.0,115040.0,0.49225257]
["bitfinex","BTCUSD",1758135320794,0.17394779,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1758135320996,0.00014055,115070.0,115060.0,1.23383196]
["bitfinex","BTCUSD",1758135321389,0.00014055,115070.0,115060.0,0.49222235]
["bitfinex","BTCUSD",1758135321584,0.00014055,115070.0,115060.0,0.91543196]
["bitfinex","BTCUSD",1758135321797,0.17394779,115070.0,115060.0,0.49218235]
["bitfinex","BTCUSD",1758135322012,0.00014055,115070.0,115060.0,1.23379196]
["bitfinex","BTCUSD",1758135322710,0.00014055,115070.0,115060.0,1.63379196]
["bitfinex","BTCUSD",1758135323956,0.00014055,115070.0,115060.0,1.71906163]
["bitfinex","BTCUSD",1758135324164,0.00014055,115070.0,115060.0,1.86855983]
["bitfinex","BTCUSD",1758135324599,0.0001,115090.0,115060.0,1.86855983]
["bitfinex","BTCUSD",1758135324600,0.0001,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1758135324812,0.0001,115090.0,115080.0,1.31899142]
["bitfinex","BTCUSD",1758135325023,0.0001,115090.0,115080.0,1.40426109]
["bitfinex","BTCUSD",1758135325447,0.0001,115090.0,115080.0,1.80426109]
["bitfinex","BTCUSD",1758135327009,0.0001,115090.0,115080.0,1.80422109]
["bitfinex","BTCUSD",1758135327259,0.17387704,115090.0,115080.0,1.63038895]
["bitfinex","BTCUSD",1758135327467,0.17387704,115090.0,115080.0,0.4]
["bitfinex","BTCUSD",1758135327674,0.17379214,115080.0,115070.0,0.49204625]
["bitfinex","BTCUSD",1758135327882,0.17387704,115090.0,115070.0,0.49204625]
["bitfinex","BTCUSD",1758135328089,0.17379214,115080.0,115070.0,0.89204625]
["bitfinex","BTCUSD",1758135328334,0.17379214,115080.0,115060.0,1.07362127]
["bitfinex","BTCUSD",1758135328544,0.0001,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1758135328727,0.17387704,115090.0,115080.0,0.91540175]
["bitfinex","BTCUSD",1758135329156,0.0001,115090.0,115080.0,0.91540175]
["bitfinex","BTCUSD",1758135329825,0.0001,115090.0,115080.0,1.16857836]
["bitfinex","BTCUSD",1758135330236,0.0001,115090.0,115080.0,1.25384803]
["bitfinex","BTCUSD",1758135330420,0.0001,115090.0,115080.0,1.3391177]
["bitfinex","BTCUSD",1758135330558,0.0001,115090.0,115080.0,1.6572777]
["bitfinex","BTCUSD",1758135331003,0.0001,115090.0,115080.0,1.06249148]
["bitfinex","BTCUSD",1758135331197,0.0001,115090.0,115080.0,1.6572777]
["bitfinex","BTCUSD",1758135331791,0.0001,115090.0,115080.0,2.63598392]
["bitfinex","BTCUSD",1758135332000,0.0001,115100.0,115090.0,0.22377704]
["bitfinex","BTCUSD",1758135332001,1e-08,115100.0,115090.0,0.22377704]
["bitfinex","BTCUSD",1758135332185,1e-08,115100.0,115090.0,1.59238882]
["bitfinex","BTCUSD",1758135332591,1e-08,115100.0,115090.0,1.91046882]
["bitfinex","BTCUSD",1758135332816,1e-08,115100.0,115090.0,1.59238882]
["bitfinex","BTCUSD",1758135333032,1e-08,115100.0,115090.0,1.91046882]
["bitfinex","BTCUSD",1758135333238,1e-08,115100.0,115090.0,1.59238882]
["bitfinex","BTCUSD",1758135333442,0.0004,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1758135333666,0.00054149,115110.0,115100.0,1.61731372]
["bitfinex","BTCUSD",1758135333884,0.00054149,115110.0,115100.0,1.0225275]
["bitfinex","BTCUSD",1758135334097,0.00054149,115110.0,115100.0,1.3405675]
["bitfinex","BTCUSD",1758135334519,0.00054149,115110.0,115100.0,2.33535372]
["bitfinex","BTCUSD",1758135334864,0.00054149,115110.0,115100.0,2.39916478]
["bitfinex","BTCUSD",1758135335738,0.0004,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1758135335968,0.17454323,115160.0,115150.0,0.80321152]
["bitfinex","BTCUSD",1758135336182,0.17454323,115160.0,115150.0,0.94752503]
["bitfinex","BTCUSD",1758135336401,0.00087182,115160.0,115150.0,1.12121152]
["bitfinex","BTCUSD",1758135336623,0.00087182,115160.0,115150.0,1.20648119]
["bitfinex","BTCUSD",1758135336816,0.00087182,115160.0,115150.0,1.49197329]
["bitfinex","BTCUSD",1758135336943,0.00087182,115160.0,115150.0,1.61514707]
["bitfinex","BTCUSD",1758135337168,0.00087182,115160.0,115150.0,2.20993329]
["bitfinex","BTCUSD",1758135337582,0.00087182,115160.0,115150.0,2.20989329]
["bitfinex","BTCUSD",1758135338528,0.00087182,115160.0,115150.0,2.20985329]
["bitfinex","BTCUSD",1758135339349,0.00087182,115160.0,115150.0,2.27625002]
["bitfinex","BTCUSD",1758135339765,0.0004,115170.0,115160.0,0.22367141]
["bitfinex","BTCUSD",1758135339968,0.0004,115170.0,115160.0,0.95751535]
["bitfinex","BTCUSD",1758135339969,0.00054143,115170.0,115160.0,0.95751535]
["bitfinex","BTCUSD",1758135340178,0.00054143,115170.0,115160.0,1.22535535]
["bitfinex","BTCUSD",1758135340390,0.00054143,115170.0,115160.0,1.62535535]
["bitfinex","BTCUSD",1758135340974,0.00054143,115170.0,115160.0,1.30751535]
["bitfinex","BTCUSD",1758135341593,0.00054143,115170.0,115160.0,1.62527535]
["bitfinex","BTCUSD",1758135341849,0.00054143,115170.0,115160.0,1.62727535]
["bitfinex","BTCUSD",1758135342624,0.00054143,115170.0,115160.0,1.62527535]
["bitfinex","BTCUSD",1758135342965,0.0005,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758135343176,0.0005,115180.0,115170.0,1.02238189]
["bitfinex","BTCUSD",1758135343947,0.0005,115180.0,115170.0,1.34006189]
["bitfinex","BTCUSD",1758135344692,0.0005,115180.0,115170.0,1.02238189]
["bitfinex","BTCUSD",1758135344904,0.0005,115180.0,115170.0,1.34002189]
["bitfinex","BTCUSD",1758135345308,0.0001,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758135345485,0.0005,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758135345688,0.0005,115200.0,115190.0,1.76606829]
["bitfinex","BTCUSD",1758135346019,0.0005,115200.0,115190.0,1.84846829]
["bitfinex","BTCUSD",1758135346238,0.0005,115200.0,115190.0,1.57128207]
["bitfinex","BTCUSD",1758135346781,0.0005,115200.0,115190.0,1.25368207]
["bitfinex","BTCUSD",1758135346982,0.0005,115200.0,115190.0,1.62503012]
["bitfinex","BTCUSD",1758135347391,0.0005,115200.0,115190.0,1.0302439]
["bitfinex","BTCUSD",1758135347602,0.0005,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135347790,0.00064135,115210.0,115200.0,1.44845322]
["bitfinex","BTCUSD",1758135347990,0.00064135,115210.0,115200.0,1.84845322]
["bitfinex","BTCUSD",1758135348375,0.00064135,115210.0,115200.0,2.25124289]
["bitfinex","BTCUSD",1758135348577,0.00064135,115210.0,115200.0,1.93372289]
["bitfinex","BTCUSD",1758135348754,0.00064135,115210.0,115200.0,0.74415045]
["bitfinex","BTCUSD",1758135348982,0.00064135,115210.0,115200.0,1.65641667]
["bitfinex","BTCUSD",1758135349396,0.00064135,115210.0,115200.0,1.06159045]
["bitfinex","BTCUSD",1758135349618,0.00064135,115210.0,115200.0,0.63986827]
["bitfinex","BTCUSD",1758135349789,0.17423739,115210.0,115200.0,1.23465449]
["bitfinex","BTCUSD",1758135350046,0.17423739,115210.0,115200.0,1.06304338]
["bitfinex","BTCUSD",1758135350254,0.17423739,115210.0,115200.0,0.06625716]
["bitfinex","BTCUSD",1758135350462,0.00064135,115210.0,115200.0,1.1694556]
["bitfinex","BTCUSD",1758135350673,0.00064135,115210.0,115200.0,1.171107]
["bitfinex","BTCUSD",1758135350887,0.00064135,115210.0,115200.0,1.171067]
["bitfinex","BTCUSD",1758135351539,0.17423739,115210.0,115190.0,0.57362572]
["bitfinex","BTCUSD",1758135351750,0.00064135,115210.0,115200.0,0.3174]
["bitfinex","BTCUSD",1758135351959,0.00064135,115210.0,115200.0,1.08579733]
["bitfinex","BTCUSD",1758135352376,0.00064135,115210.0,115200.0,0.49101111]
["bitfinex","BTCUSD",1758135352609,0.00064135,115210.0,115200.0,1.08579733]
["bitfinex","BTCUSD",1758135352811,0.00064135,115210.0,115200.0,1.15223038]
["bitfinex","BTCUSD",1758135353024,0.00064135,115210.0,115200.0,0.55740416]
["bitfinex","BTCUSD",1758135353239,0.17423739,115210.0,115200.0,0.38379305]
["bitfinex","BTCUSD",1758135353460,0.17423739,115210.0,115200.0,0.06643305]
["bitfinex","BTCUSD",1758135353666,0.17423739,115210.0,115200.0,0.24004416]
["bitfinex","BTCUSD",1758135353878,0.17361111,115200.0,115190.0,0.76841218]
["bitfinex","BTCUSD",1758135354088,0.17361111,115200.0,115190.0,0.31732]
["bitfinex","BTCUSD",1758135354300,0.17361111,115200.0,115190.0,0.49094618]
["bitfinex","BTCUSD",1758135355084,0.17423739,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135355297,0.17423739,115210.0,115200.0,0.49089111]
["bitfinex","BTCUSD",1758135356245,0.17423739,115210.0,115200.0,0.31728]
["bitfinex","BTCUSD",1758135356465,0.17361111,115200.0,115190.0,0.59478622]
["bitfinex","BTCUSD",1758135356796,0.17362618,115190.0,115180.0,0.57364125]
["bitfinex","BTCUSD",1758135357000,0.17362618,115190.0,115170.0,0.86062536]
["bitfinex","BTCUSD",1758135357208,0.17364125,115180.0,115170.0,0.25715633]
["bitfinex","BTCUSD",1758135357392,0.17362618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758135357637,0.17362618,115190.0,115170.0,1.61314368]
["bitfinex","BTCUSD",1758135357819,0.16764125,115180.0,115170.0,1.56918255]
["bitfinex","BTCUSD",1758135358036,0.25291092,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135358470,0.84769714,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135359117,0.93296681,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135359338,1.25016681,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135359543,1.16489714,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135359954,0.25291092,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135360167,0.08526967,115180.0,115170.0,0.76854255]
["bitfinex","BTCUSD",1758135360376,0.17362618,115190.0,115170.0,0.49959914]
["bitfinex","BTCUSD",1758135360377,0.17362702,115190.0,115170.0,0.49959914]
["bitfinex","BTCUSD",1758135360598,0.18291719,115210.0,115180.0,0.76842747]
["bitfinex","BTCUSD",1758135360804,0.17364125,115180.0,115170.0,0.31726]
["bitfinex","BTCUSD",1758135361015,0.17364125,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1758135361277,0.26757109,115200.0,115170.0,0.76854255]
["bitfinex","BTCUSD",1758135361425,0.17364125,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135361838,0.85369714,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135362045,0.17365633,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1758135362249,0.258926,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1758135362436,0.258926,115170.0,115160.0,0.17377141]
["bitfinex","BTCUSD",1758135362647,0.08526967,115170.0,115160.0,0.17377141]
["bitfinex","BTCUSD",1758135362849,0.17364169,115180.0,115160.0,0.17377141]
["bitfinex","BTCUSD",1758135363045,0.17365633,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1758135363252,0.76844255,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1758135363666,0.68005589,115180.0,115160.0,0.17377141]
["bitfinex","BTCUSD",1758135363867,0.18230804,115190.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758135364070,0.17362618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758135364685,0.18277584,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135364942,0.86297308,115210.0,115190.0,0.49074618]
["bitfinex","BTCUSD",1758135365112,0.00932115,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135365339,0.00932115,115210.0,115200.0,0.18238933]
["bitfinex","BTCUSD",1758135365340,0.00064135,115210.0,115200.0,0.18238933]
["bitfinex","BTCUSD",1758135366137,0.17423739,115210.0,115200.0,0.49946933]
["bitfinex","BTCUSD",1758135366344,0.00064135,115210.0,115200.0,0.49946933]
["bitfinex","BTCUSD",1758135366771,0.17423739,115210.0,115200.0,0.00877822]
["bitfinex","BTCUSD",1758135366985,0.85429328,115210.0,115200.0,0.00877822]
["bitfinex","BTCUSD",1758135367202,0.17361111,115200.0,115190.0,0.49070549]
["bitfinex","BTCUSD",1758135367415,0.76839733,115200.0,115190.0,0.00867241]
["bitfinex","BTCUSD",1758135367632,0.17423739,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135367856,0.17423739,115210.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758135368069,0.17423739,115210.0,115180.0,0.64033977]
["bitfinex","BTCUSD",1758135368070,0.17361111,115200.0,115180.0,0.64033977]
["bitfinex","BTCUSD",1758135368288,0.00064135,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135368510,0.17423739,115210.0,115190.0,0.49066618]
["bitfinex","BTCUSD",1758135368775,0.17362618,115190.0,115180.0,0.4666987]
["bitfinex","BTCUSD",1758135369004,0.76839733,115200.0,115180.0,0.24033995]
["bitfinex","BTCUSD",1758135369225,0.17362618,115190.0,115180.0,0.0666987]
["bitfinex","BTCUSD",1758135369445,0.17362618,115190.0,115180.0,0.24033995]
["bitfinex","BTCUSD",1758135369668,0.17364125,115180.0,115170.0,0.58233761]
["bitfinex","BTCUSD",1758135369889,0.17364125,115180.0,115170.0,0.49937761]
["bitfinex","BTCUSD",1758135370104,0.17365633,115170.0,115160.0,0.18242691]
["bitfinex","BTCUSD",1758135370316,0.17364125,115180.0,115160.0,0.49942691]
["bitfinex","BTCUSD",1758135370537,0.17364125,115180.0,115160.0,0.50823858]
["bitfinex","BTCUSD",1758135370760,0.17364125,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758135371205,0.17364125,115180.0,115160.0,0.19123858]
["bitfinex","BTCUSD",1758135371425,0.17364125,115180.0,115170.0,0.317]
["bitfinex","BTCUSD",1758135371661,0.17365633,115170.0,115160.0,0.19123858]
["bitfinex","BTCUSD",1758135371850,0.76842747,115180.0,115160.0,0.50823858]
["bitfinex","BTCUSD",1758135372084,0.17364125,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758135372303,0.17365633,115170.0,115160.0,0.50823858]
["bitfinex","BTCUSD",1758135372830,0.17365633,115170.0,115160.0,0.18258308]
["bitfinex","BTCUSD",1758135373061,0.17365633,115170.0,115160.0,0.49954308]
["bitfinex","BTCUSD",1758135373504,0.76842747,115180.0,115160.0,0.49954308]
["bitfinex","BTCUSD",1758135373723,0.17364125,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758135374134,0.18230748,115190.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758135374348,0.08526967,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758135374560,0.18229166,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758135374972,0.18267584,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135375189,0.00054135,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135375408,0.00054135,115210.0,115200.0,0.49053111]
["bitfinex","BTCUSD",1758135375620,0.17413739,115210.0,115200.0,0.31692]
["bitfinex","BTCUSD",1758135376254,0.17413739,115210.0,115200.0,0.49053111]
["bitfinex","BTCUSD",1758135376477,0.17413739,115210.0,115200.0,0.31692]
["bitfinex","BTCUSD",1758135376697,0.85419328,115210.0,115190.0,0.49054618]
["bitfinex","BTCUSD",1758135376905,0.25940706,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135377114,0.17413739,115210.0,115190.0,0.49054618]
["bitfinex","BTCUSD",1758135377268,0.17413739,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135377486,0.00054135,115210.0,115200.0,0.17371111]
["bitfinex","BTCUSD",1758135378013,0.17413739,115210.0,115200.0,0.31698]
["bitfinex","BTCUSD",1758135378185,0.17413739,115210.0,115200.0,0.49059111]
["bitfinex","BTCUSD",1758135378386,0.25940706,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1758135378787,0.00054135,115210.0,115200.0,0.19107222]
["bitfinex","BTCUSD",1758135379014,0.00054135,115210.0,115200.0,0.76849733]
["bitfinex","BTCUSD",1758135379172,0.00054135,115210.0,115200.0,0.853767]
["bitfinex","BTCUSD",1758135379767,0.0001,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758135379970,0.0001,115240.0,115230.0,0.49040591]
["bitfinex","BTCUSD",1758135380180,0.0001,115240.0,115230.0,0.32523427]
["bitfinex","BTCUSD",1758135380387,0.17365085,115240.0,115230.0,0.15166836]
["bitfinex","BTCUSD",1758135380588,0.17365085,115240.0,115230.0,0.7168]
["bitfinex","BTCUSD",1758135380928,0.17356591,115230.0,115220.0,0.76836575]
["bitfinex","BTCUSD",1758135381155,0.17356591,115230.0,115220.0,0.3168]
["bitfinex","BTCUSD",1758135381479,0.17356591,115230.0,115220.0,0.89038097]
["bitfinex","BTCUSD",1758135381702,0.17366591,115230.0,115220.0,0.4]
["bitfinex","BTCUSD",1758135381909,0.17366591,115230.0,115220.0,0.7168]
["bitfinex","BTCUSD",1758135382776,0.17366591,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135382966,0.17366591,115230.0,115220.0,0.31686]
["bitfinex","BTCUSD",1758135383440,0.17366591,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135383652,0.76845213,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135383912,0.17366591,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135384358,0.25893558,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135384577,0.17366591,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135386516,0.8537218,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135386723,1.1704018,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135388098,0.57561558,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135388321,1.2461962,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135388813,1.07259029,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135389043,0.33472998,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135389263,1.1703618,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135389475,0.25893558,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135389721,0.08536967,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1758135389968,0.0001,115230.0,115220.0,0.19103906]
["bitfinex","BTCUSD",1758135390212,0.08536967,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1758135390697,0.0001,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1758135390939,0.17366591,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1758135391194,0.0001,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1758135391400,0.0001,115230.0,115220.0,0.49028097]
["bitfinex","BTCUSD",1758135391594,0.0001,115230.0,115220.0,0.89028097]
["bitfinex","BTCUSD",1758135391864,0.17366591,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135392073,0.0001,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1758135392563,0.17366591,115230.0,115220.0,0.17368097]
["bitfinex","BTCUSD",1758135392852,0.2936675,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135393055,1.03264361,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135393678,1.34920361,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758135395235,0.17358097,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1758135395446,0.25885064,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1758135395624,1.0762076,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1758135395802,1.0763076,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1758135396379,0.65381149,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1758135396576,1.3927876,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1758135397188,1.0763076,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1758135397753,1.0763076,115220.0,115200.0,0.17371]
["bitfinex","BTCUSD",1758135397754,0.17359604,115210.0,115200.0,0.17371]
["bitfinex","BTCUSD",1758135397974,0.0001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758135398183,0.17368097,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758135398407,0.0001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758135398617,0.17368097,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758135399020,0.17359604,115210.0,115200.0,0.17371111]
["bitfinex","BTCUSD",1758135399233,0.94739192,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758135399234,0.17368097,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758135399445,0.0001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758135399667,0.17368097,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135399877,0.17368097,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758135400290,0.17368097,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135400507,0.17359604,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135400736,0.32619731,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135400951,0.08536967,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758135401154,0.25895064,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758135401375,0.0001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758135401608,0.0001,115220.0,115210.0,1.31424182]
["bitfinex","BTCUSD",1758135401815,0.0001,115220.0,115210.0,0.25886571]
["bitfinex","BTCUSD",1758135402033,0.0001,115220.0,115210.0,1.37260708]
["bitfinex","BTCUSD",1758135402248,0.0001,115220.0,115200.0,0.25697111]
["bitfinex","BTCUSD",1758135402249,0.17368397,115220.0,115200.0,0.25697111]
["bitfinex","BTCUSD",1758135402487,0.17368397,115220.0,115210.0,0.0173596]
["bitfinex","BTCUSD",1758135402699,0.17368397,115220.0,115200.0,0.25697111]
["bitfinex","BTCUSD",1758135402700,0.17359943,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135402934,0.17368397,115220.0,115200.0,0.17461111]
["bitfinex","BTCUSD",1758135403399,0.17368397,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758135404024,0.17359604,115210.0,115200.0,0.57361111]
["bitfinex","BTCUSD",1758135404271,0.17368397,115220.0,115200.0,0.88993111]
["bitfinex","BTCUSD",1758135404476,0.17368397,115220.0,115200.0,0.57361111]
["bitfinex","BTCUSD",1758135404692,0.17359604,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1758135405125,0.0001,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1758135405341,0.17369604,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1758135405830,0.17361111,115200.0,115190.0,0.0646807]
["bitfinex","BTCUSD",1758135406059,0.17361111,115200.0,115190.0,0.06482205]
["bitfinex","BTCUSD",1758135406267,0.17371111,115200.0,115190.0,0.00014135]
["bitfinex","BTCUSD",1758135407182,0.24007982,115200.0,115190.0,0.00014135]
["bitfinex","BTCUSD",1758135407437,0.17371111,115200.0,115190.0,0.00014135]
["bitfinex","BTCUSD",1758135407845,0.25898078,115200.0,115190.0,0.00014135]
["bitfinex","BTCUSD",1758135408494,0.99795689,115200.0,115190.0,0.00014135]
["bitfinex","BTCUSD",1758135408731,0.57518078,115200.0,115190.0,0.00014135]
["bitfinex","BTCUSD",1758135408957,0.91261736,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135409183,1.31408703,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135409412,0.25891092,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135409627,0.57511092,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135409837,0.25891092,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135410064,0.57511092,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135410498,0.25891092,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1758135410757,0.17364125,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1758135411838,0.17364125,115180.0,115170.0,0.17575633]
["bitfinex","BTCUSD",1758135412089,0.17364125,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1758135412540,0.17363952,115190.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1758135412541,0.48979952,115190.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1758135412762,0.17364125,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1758135412982,0.17364125,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135414255,0.57506919,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758135414459,0.25890919,115190.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1758135414675,0.18239166,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758135414886,0.58378133,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758135415110,0.26766133,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758135415324,0.17362618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758135415543,0.26766133,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758135415756,0.352931,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758135415963,0.26766133,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758135416133,0.17362618,115190.0,115180.0,0.48972125]
["bitfinex","BTCUSD",1758135416471,0.17362618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758135416880,0.17362618,115190.0,115170.0,0.49851914]
["bitfinex","BTCUSD",1758135417125,0.17364125,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135417334,0.17364125,115180.0,115170.0,0.57375633]
["bitfinex","BTCUSD",1758135417718,0.17364125,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1758135417875,0.17364125,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135418499,0.17364125,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1758135418900,0.17364125,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135419104,0.17364125,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1758135419732,0.15364125,115180.0,115170.0,0.17375633]
["bitfinex","BTCUSD",1758135419924,0.15364125,115180.0,115170.0,0.17575633]
["bitfinex","BTCUSD",1758135420129,0.48966618,115190.0,115170.0,0.24671034]
["bitfinex","BTCUSD",1758135420339,0.17362618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758135420623,0.49835166,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758135420624,0.18239166,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758135421011,0.00878055,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758135421346,0.0001,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758135423217,0.0001,115200.0,115190.0,0.23780434]
["bitfinex","BTCUSD",1758135423474,0.0001,115200.0,115190.0,0.97678045]
["bitfinex","BTCUSD",1758135423682,0.0001,115200.0,115190.0,1.46205012]
["bitfinex","BTCUSD",1758135423911,0.0001,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135424130,0.00024127,115210.0,115200.0,1.31369689]
["bitfinex","BTCUSD",1758135424342,0.00024127,115210.0,115200.0,1.39896656]
["bitfinex","BTCUSD",1758135426697,0.0001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758135426912,0.0001,115220.0,115210.0,1.39784182]
["bitfinex","BTCUSD",1758135427723,0.0001,115220.0,115210.0,1.71352182]
["bitfinex","BTCUSD",1758135427927,0.0001,115220.0,115210.0,1.40184182]
["bitfinex","BTCUSD",1758135428198,0.0001,115220.0,115210.0,0.99411856]
["bitfinex","BTCUSD",1758135428519,0.0001,115220.0,115210.0,1.73309467]
["bitfinex","BTCUSD",1758135428765,0.0001,115220.0,115210.0,0.99407856]
["bitfinex","BTCUSD",1758135429000,0.0001,115220.0,115210.0,1.73305467]
["bitfinex","BTCUSD",1758135429205,0.0001,115220.0,115210.0,1.41741467]
["bitfinex","BTCUSD",1758135429415,0.0001,115220.0,115210.0,1.73305467]
["bitfinex","BTCUSD",1758135429755,0.0001,115220.0,115210.0,1.73301467]
["bitfinex","BTCUSD",1758135430589,0.0001,115220.0,115210.0,0.98999856]
["bitfinex","BTCUSD",1758135430838,0.0001,115220.0,115210.0,1.72897467]
["bitfinex","BTCUSD",1758135431048,0.0001,115220.0,115210.0,1.73197467]
["bitfinex","BTCUSD",1758135431189,0.0001,115220.0,115210.0,1.41341467]
["bitfinex","BTCUSD",1758135431381,0.0001,115220.0,115210.0,1.72893467]
["bitfinex","BTCUSD",1758135431591,0.0001,115220.0,115210.0,1.73193467]
["bitfinex","BTCUSD",1758135432435,0.17365135,115240.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758135432436,0.18222889,115240.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758135432641,0.17358097,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1758135432837,0.17356591,115230.0,115210.0,0.49207604]
["bitfinex","BTCUSD",1758135433037,0.18222889,115240.0,115220.0,0.31544]
["bitfinex","BTCUSD",1758135433275,0.1735368,115250.0,115220.0,0.31544]
["bitfinex","BTCUSD",1758135433276,0.92118969,115250.0,115220.0,0.17358074]
["bitfinex","BTCUSD",1758135433417,0.92118969,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758135433418,0.35289424,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758135433637,0.35289424,115250.0,115190.0,0.58004564]
["bitfinex","BTCUSD",1758135433638,0.17362154,115210.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135433838,0.17361959,115200.0,115180.0,0.17364107]
["bitfinex","BTCUSD",1758135434080,0.17362618,115190.0,115180.0,0.17364107]
["bitfinex","BTCUSD",1758135434281,0.17361959,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758135434480,0.17361959,115200.0,115190.0,0.3154]
["bitfinex","BTCUSD",1758135434913,0.17361959,115200.0,115190.0,0.31554127]
["bitfinex","BTCUSD",1758135435114,0.17361959,115200.0,115190.0,0.00014127]
["bitfinex","BTCUSD",1758135435320,1.07987783,115200.0,115190.0,0.00014127]
["bitfinex","BTCUSD",1758135435756,0.91261736,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135436636,0.99788703,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135438350,1.31316703,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135439332,0.57419092,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135439528,1.3984367,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135440581,0.25891092,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135440781,0.99788703,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758135442689,0.91263244,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1758135442888,1.31310211,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1758135443201,0.91264752,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1758135443404,1.08318686,115160.0,115150.0,0.00024143]
["bitfinex","BTCUSD",1758135444056,0.34421075,115160.0,115150.0,0.00024143]
["bitfinex","BTCUSD",1758135444268,0.25894108,115160.0,115150.0,0.00024143]
["bitfinex","BTCUSD",1758135444446,0.99791719,115160.0,115150.0,0.00024143]
["bitfinex","BTCUSD",1758135444862,1.31307719,115160.0,115150.0,0.00024143]
["bitfinex","BTCUSD",1758135445292,1.36307719,115160.0,115150.0,1.43e-06]
["bitfinex","BTCUSD",1758135445514,0.17368649,115150.0,115140.0,0.0001]
["bitfinex","BTCUSD",1758135445730,0.91267806,115140.0,115130.0,0.17371616]
["bitfinex","BTCUSD",1758135445940,0.99794773,115140.0,115130.0,0.17371616]
["bitfinex","BTCUSD",1758135446275,0.99794773,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135446479,0.08526967,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135446622,0.25897125,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135447076,0.99794897,115140.0,115120.0,0.50629118]
["bitfinex","BTCUSD",1758135447225,1.07996143,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135447418,0.17370158,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135447632,0.92148813,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135447833,0.26778169,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135448054,0.91267769,115140.0,115130.0,0.17371654]
["bitfinex","BTCUSD",1758135448269,0.91267769,115140.0,115120.0,0.50625118]
["bitfinex","BTCUSD",1758135448485,0.17371666,115130.0,115120.0,0.19117118]
["bitfinex","BTCUSD",1758135448685,0.91269277,115130.0,115120.0,0.50621118]
["bitfinex","BTCUSD",1758135448895,0.17371666,115130.0,115120.0,0.50621118]
["bitfinex","BTCUSD",1758135449111,1.08321703,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135449445,0.08526967,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135449649,0.17371666,115130.0,115120.0,0.50621118]
["bitfinex","BTCUSD",1758135449849,0.67990361,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135450050,0.85360519,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135450292,0.85360519,115140.0,115120.0,0.49752419]
["bitfinex","BTCUSD",1758135450498,0.34424092,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135450667,0.67990361,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135450833,0.77714633,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135451039,0.76833552,115140.0,115120.0,0.50621077]
["bitfinex","BTCUSD",1758135451445,0.7683506,115130.0,115120.0,0.00875329]
["bitfinex","BTCUSD",1758135451683,0.7683506,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1758135452106,0.25897125,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135452346,0.85360519,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135452530,0.85360519,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1758135452801,0.67990361,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135453037,0.17371666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1758135453266,0.7683506,115130.0,115120.0,0.18227272]
["bitfinex","BTCUSD",1758135453440,0.7683506,115130.0,115120.0,0.32346097]
["bitfinex","BTCUSD",1758135453644,0.7683506,115130.0,115120.0,0.00854097]
["bitfinex","BTCUSD",1758135453844,0.17374685,115110.0,115090.0,0.0001]
["bitfinex","BTCUSD",1758135454070,0.25901652,115110.0,115090.0,0.0001]
["bitfinex","BTCUSD",1758135454364,0.17376194,115100.0,115090.0,0.0001]
["bitfinex","BTCUSD",1758135454626,0.17376194,115100.0,115090.0,0.17387704]
["bitfinex","BTCUSD",1758135454850,0.25901656,115110.0,115090.0,0.17387573]
["bitfinex","BTCUSD",1758135455059,0.34428623,115110.0,115090.0,0.17434755]
["bitfinex","BTCUSD",1758135455301,0.17376194,115100.0,115090.0,0.18283684]
["bitfinex","BTCUSD",1758135455532,0.34428623,115110.0,115090.0,0.18583684]
["bitfinex","BTCUSD",1758135455746,0.34428623,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1758135455747,0.25901652,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1758135455955,0.08526967,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1758135456167,0.49729833,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1758135456394,0.08526967,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1758135456601,0.49722665,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1758135456842,0.08526967,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1758135457072,0.08526967,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1758135457297,0.17374139,115170.0,115150.0,0.1736861]
["bitfinex","BTCUSD",1758135457515,0.258926,115170.0,115150.0,0.4884861]
["bitfinex","BTCUSD",1758135457754,0.17367141,115160.0,115150.0,0.4884861]
["bitfinex","BTCUSD",1758135457973,0.258926,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758135458150,0.258926,115170.0,115150.0,0.4884861]
["bitfinex","BTCUSD",1758135458356,0.17367141,115160.0,115150.0,0.4884861]
["bitfinex","BTCUSD",1758135458560,0.17367141,115160.0,115150.0,0.4884461]
["bitfinex","BTCUSD",1758135458756,0.34433689,115170.0,115150.0,0.4884461]
["bitfinex","BTCUSD",1758135458958,0.08541089,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758135459213,0.08541089,115170.0,115150.0,1.08308004]
["bitfinex","BTCUSD",1758135459214,0.25906722,115170.0,115150.0,1.08308004]
["bitfinex","BTCUSD",1758135459435,0.25906722,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758135459781,0.08541089,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758135459979,0.00014122,115170.0,115160.0,0.48843141]
["bitfinex","BTCUSD",1758135460608,0.17379755,115170.0,115160.0,0.48843141]
["bitfinex","BTCUSD",1758135460788,0.2085415,115170.0,115160.0,0.48843141]
["bitfinex","BTCUSD",1758135460988,0.2085415,115170.0,115140.0,1.24274884]
["bitfinex","BTCUSD",1758135461174,0.2085415,115170.0,115150.0,0.48840649]
["bitfinex","BTCUSD",1758135461374,0.00014122,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758135461711,0.17379755,115170.0,115160.0,0.18215929]
["bitfinex","BTCUSD",1758135461913,0.00014122,115170.0,115160.0,0.49683929]
["bitfinex","BTCUSD",1758135462451,0.17379755,115170.0,115160.0,0.32316788]
["bitfinex","BTCUSD",1758135462833,0.76843149,115170.0,115160.0,0.32312788]
["bitfinex","BTCUSD",1758135463003,0.85370116,115170.0,115160.0,0.32312788]
["bitfinex","BTCUSD",1758135463416,0.25916722,115170.0,115160.0,0.00848788]
["bitfinex","BTCUSD",1758135463620,0.17389755,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758135464257,0.17367141,115160.0,115150.0,0.48824589]
["bitfinex","BTCUSD",1758135464498,0.17377141,115160.0,115150.0,0.48820589]
["bitfinex","BTCUSD",1758135464710,0.0001,115160.0,115150.0,0.48820589]
["bitfinex","BTCUSD",1758135464954,0.17377141,115160.0,115150.0,0.31452]
["bitfinex","BTCUSD",1758135465156,0.17368649,115150.0,115140.0,0.4]
["bitfinex","BTCUSD",1758135465392,0.76832043,115150.0,115130.0,0.18240249]
["bitfinex","BTCUSD",1758135465598,0.76842043,115150.0,115140.0,0.31448]
["bitfinex","BTCUSD",1758135465744,0.17378649,115150.0,115140.0,0.31448]
["bitfinex","BTCUSD",1758135465944,0.17370158,115140.0,115120.0,0.91613833]
["bitfinex","BTCUSD",1758135466152,0.17370158,115140.0,115130.0,0.48819666]
["bitfinex","BTCUSD",1758135466399,0.17371666,115130.0,115120.0,0.19125829]
["bitfinex","BTCUSD",1758135466810,0.17380158,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758135467332,0.17371666,115130.0,115120.0,0.50569829]
["bitfinex","BTCUSD",1758135467582,0.17381666,115130.0,115120.0,0.49748353]
["bitfinex","BTCUSD",1758135467917,0.17381666,115130.0,115120.0,0.49744353]
["bitfinex","BTCUSD",1758135468343,0.0001,115130.0,115120.0,0.49744353]
["bitfinex","BTCUSD",1758135468585,0.0001,115130.0,115120.0,1.09207747]
["bitfinex","BTCUSD",1758135469350,0.0001,115130.0,115120.0,1.17734714]
["bitfinex","BTCUSD",1758135470631,0.0001,115130.0,115120.0,1.17934714]
["bitfinex","BTCUSD",1758135470856,0.0001,115130.0,115120.0,1.26261681]
["bitfinex","BTCUSD",1758135472249,0.0001,115130.0,115120.0,1.66261681]
["bitfinex","BTCUSD",1758135473371,0.0001,115130.0,115120.0,1.66561681]
["bitfinex","BTCUSD",1758135473708,0.0001,115130.0,115120.0,1.35121681]
["bitfinex","BTCUSD",1758135474126,0.0001,115130.0,115120.0,1.66541681]
["bitfinex","BTCUSD",1758135474530,0.0001,115130.0,115120.0,1.66241681]
["bitfinex","BTCUSD",1758135474939,0.0001,115130.0,115120.0,1.66741681]
["bitfinex","BTCUSD",1758135476638,0.0001,115130.0,115120.0,1.66941681]
["bitfinex","BTCUSD",1758135477852,0.0001,115130.0,115120.0,1.66241681]
["bitfinex","BTCUSD",1758135478066,0.0001,115130.0,115120.0,0.6693132]
["bitfinex","BTCUSD",1758135478272,0.0001,115130.0,115120.0,1.57806714]
["bitfinex","BTCUSD",1758135478734,1e-08,115130.0,115120.0,1.57806714]
["bitfinex","BTCUSD",1758135478951,1e-08,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1758135479136,1e-08,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1758135479325,0.0001,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758135479524,0.0001,115170.0,115160.0,1.56757502]
["bitfinex","BTCUSD",1758135480292,0.0001,115170.0,115160.0,1.25357502]
["bitfinex","BTCUSD",1758135480504,0.00024122,115170.0,115160.0,1.56757502]
["bitfinex","BTCUSD",1758135481181,1e-08,115170.0,115160.0,1.56757502]
["bitfinex","BTCUSD",1758135481386,1e-08,115170.0,115160.0,1.65684469]
["bitfinex","BTCUSD",1758135481596,1e-08,115170.0,115160.0,1.96134469]
["bitfinex","BTCUSD",1758135482002,1e-08,115170.0,115160.0,1.96234469]
["bitfinex","BTCUSD",1758135482416,1e-08,115170.0,115160.0,1.56134469]
["bitfinex","BTCUSD",1758135482633,1e-08,115170.0,115160.0,1.56434469]
["bitfinex","BTCUSD",1758135482825,1e-08,115170.0,115160.0,1.96434469]
["bitfinex","BTCUSD",1758135483030,1e-08,115170.0,115160.0,1.66422469]
["bitfinex","BTCUSD",1758135483235,1e-08,115170.0,115160.0,1.72960558]
["bitfinex","BTCUSD",1758135483444,1e-08,115170.0,115160.0,1.41572558]
["bitfinex","BTCUSD",1758135483656,1e-08,115170.0,115160.0,1.72952558]
["bitfinex","BTCUSD",1758135483969,1e-08,115170.0,115160.0,1.13489164]
["bitfinex","BTCUSD",1758135484197,1e-08,115170.0,115160.0,1.41572558]
["bitfinex","BTCUSD",1758135484405,1e-08,115170.0,115160.0,1.41272558]
["bitfinex","BTCUSD",1758135484628,1e-08,115170.0,115160.0,1.72748558]
["bitfinex","BTCUSD",1758135484986,1e-08,115170.0,115160.0,2.02648558]
["bitfinex","BTCUSD",1758135485181,1e-08,115170.0,115160.0,2.02848558]
["bitfinex","BTCUSD",1758135485428,1e-08,115170.0,115160.0,2.01998558]
["bitfinex","BTCUSD",1758135485886,1e-08,115170.0,115160.0,1.71998558]
["bitfinex","BTCUSD",1758135486053,1e-08,115170.0,115160.0,1.71790558]
["bitfinex","BTCUSD",1758135486253,1e-08,115170.0,115160.0,1.72090558]
["bitfinex","BTCUSD",1758135487018,1e-08,115170.0,115160.0,1.40722558]
["bitfinex","BTCUSD",1758135487270,1e-08,115170.0,115160.0,1.72086558]
["bitfinex","BTCUSD",1758135487473,1e-08,115170.0,115160.0,1.0619245]
["bitfinex","BTCUSD",1758135487684,1e-08,115170.0,115160.0,1.23259591]
["bitfinex","BTCUSD",1758135487838,1e-08,115170.0,115160.0,0.63796197]
["bitfinex","BTCUSD",1758135488040,1e-08,115170.0,115160.0,1.23459591]
["bitfinex","BTCUSD",1758135488255,1e-08,115170.0,115160.0,1.23259591]
["bitfinex","BTCUSD",1758135488510,1e-08,115170.0,115160.0,1.63255591]
["bitfinex","BTCUSD",1758135488712,1e-08,115170.0,115160.0,1.63555591]
["bitfinex","BTCUSD",1758135488918,1e-08,115170.0,115160.0,1.63551591]
["bitfinex","BTCUSD",1758135489778,1e-08,115170.0,115160.0,1.58545591]
["bitfinex","BTCUSD",1758135489985,1e-08,115170.0,115160.0,1.89901591]
["bitfinex","BTCUSD",1758135490189,0.0001,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758135490335,0.0001,115180.0,115170.0,0.85355994]
["bitfinex","BTCUSD",1758135490547,0.0001,115180.0,115170.0,1.11705994]
["bitfinex","BTCUSD",1758135490769,0.0001,115180.0,115170.0,0.85355994]
["bitfinex","BTCUSD",1758135490976,0.0001,115180.0,115170.0,1.16703994]
["bitfinex","BTCUSD",1758135491192,0.0001,115180.0,115170.0,0.572406]
["bitfinex","BTCUSD",1758135491391,0.0001,115180.0,115170.0,1.16703994]
["bitfinex","BTCUSD",1758135491810,0.0001,115180.0,115170.0,0.17865633]
["bitfinex","BTCUSD",1758135492234,0.0001,115180.0,115170.0,0.48709633]
["bitfinex","BTCUSD",1758135492440,0.0001,115180.0,115170.0,1.08169027]
["bitfinex","BTCUSD",1758135493394,0.0001,115180.0,115170.0,0.48705633]
["bitfinex","BTCUSD",1758135493588,0.0001,115180.0,115170.0,1.08169027]
["bitfinex","BTCUSD",1758135493799,0.0001,115180.0,115170.0,0.76829027]
["bitfinex","BTCUSD",1758135494001,0.0001,115180.0,115170.0,1.08165027]
["bitfinex","BTCUSD",1758135494827,0.0001,115180.0,115170.0,1.08365027]
["bitfinex","BTCUSD",1758135495235,0.0001,115180.0,115170.0,0.88901633]
["bitfinex","BTCUSD",1758135495442,0.0001,115180.0,115170.0,0.88893633]
["bitfinex","BTCUSD",1758135495653,0.0001,115180.0,115170.0,1.48357027]
["bitfinex","BTCUSD",1758135495867,0.0001,115180.0,115170.0,1.48157027]
["bitfinex","BTCUSD",1758135496477,0.0001,115180.0,115170.0,1.48457027]
["bitfinex","BTCUSD",1758135497161,0.0001,115180.0,115170.0,1.56983994]
["bitfinex","BTCUSD",1758135497636,0.0001,115180.0,115170.0,1.56683994]
["bitfinex","BTCUSD",1758135497875,0.0001,115180.0,115170.0,1.56883994]
["bitfinex","BTCUSD",1758135498131,0.0001,115180.0,115170.0,1.56683994]
["bitfinex","BTCUSD",1758135498482,0.0001,115180.0,115170.0,1.57083994]
["bitfinex","BTCUSD",1758135498893,1e-08,115180.0,115170.0,1.57083994]
["bitfinex","BTCUSD",1758135499101,1e-08,115180.0,115170.0,1.56683994]
["bitfinex","BTCUSD",1758135499554,1e-08,115180.0,115170.0,1.56671994]
["bitfinex","BTCUSD",1758135500063,1e-08,115180.0,115170.0,1.57071994]
["bitfinex","BTCUSD",1758135500297,1e-08,115180.0,115170.0,1.25755994]
["bitfinex","BTCUSD",1758135500510,1e-08,115180.0,115170.0,1.57067994]
["bitfinex","BTCUSD",1758135500958,1e-08,115180.0,115170.0,1.57917994]
["bitfinex","BTCUSD",1758135501394,1e-08,115200.0,115180.0,1.36290913]
["bitfinex","BTCUSD",1758135501610,0.0001,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135501611,1e-08,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758135501822,0.00014136,115210.0,115200.0,1.84814866]
["bitfinex","BTCUSD",1758135502500,0.00014136,115210.0,115200.0,2.16114866]
["bitfinex","BTCUSD",1758135503392,0.00014136,115210.0,115200.0,2.16514866]
["bitfinex","BTCUSD",1758135504431,0.00014136,115210.0,115200.0,2.23005736]
["bitfinex","BTCUSD",1758135504653,0.00014136,115210.0,115200.0,2.22605736]
["bitfinex","BTCUSD",1758135504873,0.00014136,115210.0,115200.0,2.22705736]
["bitfinex","BTCUSD",1758135505085,0.00014136,115210.0,115200.0,2.22605736]
["bitfinex","BTCUSD",1758135505504,1e-08,115210.0,115200.0,1.82805736]
["bitfinex","BTCUSD",1758135505930,1e-08,115210.0,115200.0,2.12805736]
["bitfinex","BTCUSD",1758135506160,1e-08,115210.0,115200.0,2.52805736]
["bitfinex","BTCUSD",1758135506585,1e-08,115210.0,115200.0,2.52789736]
["bitfinex","BTCUSD",1758135507021,1e-08,115210.0,115200.0,2.43967036]
["bitfinex","BTCUSD",1758135507236,0.0001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758135507447,0.0001,115220.0,115210.0,0.85349965]
["bitfinex","BTCUSD",1758135509161,0.0001,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1758135509376,0.00024132,115250.0,115240.0,2.1776084]
["bitfinex","BTCUSD",1758135509853,0.00024132,115250.0,115240.0,2.5776084]
["bitfinex","BTCUSD",1758135510306,0.00024132,115250.0,115240.0,1.67895619]
["bitfinex","BTCUSD",1758135510537,0.00040001,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1758135510807,1e-08,115260.0,115250.0,1.49807334]
["bitfinex","BTCUSD",1758135511009,0.0004,115280.0,115270.0,0.17340573]
["bitfinex","BTCUSD",1758135511217,0.0004,115280.0,115270.0,1.16590934]
["bitfinex","BTCUSD",1758135511427,0.0004,115280.0,115270.0,1.16586934]
["bitfinex","BTCUSD",1758135511648,0.0004,115280.0,115270.0,1.25113901]
["bitfinex","BTCUSD",1758135511868,0.0004,115280.0,115270.0,1.70930058]
["bitfinex","BTCUSD",1758135512083,0.0004,115280.0,115270.0,1.62599091]
["bitfinex","BTCUSD",1758135512362,0.0004,115280.0,115270.0,1.62399091]
["bitfinex","BTCUSD",1758135512770,0.0004,115280.0,115270.0,1.62499091]
["bitfinex","BTCUSD",1758135512984,0.0004,115280.0,115270.0,1.3791696]
["bitfinex","BTCUSD",1758135513196,0.0004,115280.0,115270.0,0.64010442]
["bitfinex","BTCUSD",1758135513442,0.0004,115280.0,115270.0,0.95258442]
["bitfinex","BTCUSD",1758135513676,0.0004,115280.0,115270.0,0.46669869]
["bitfinex","BTCUSD",1758135513894,0.17389063,115280.0,115270.0,0.77913869]
["bitfinex","BTCUSD",1758135514103,0.17389063,115280.0,115270.0,0.46669869]
["bitfinex","BTCUSD",1758135514104,0.20866752,115280.0,115270.0,0.46669869]
["bitfinex","BTCUSD",1758135514317,0.17389063,115280.0,115270.0,0.95260437]
["bitfinex","BTCUSD",1758135514754,0.2591603,115280.0,115270.0,0.46669869]
["bitfinex","BTCUSD",1758135514980,0.2591603,115280.0,115270.0,0.71236]
["bitfinex","BTCUSD",1758135515401,0.2591603,115280.0,115270.0,0.40861001]
["bitfinex","BTCUSD",1758135515610,0.2591603,115280.0,115270.0,0.72397001]
["bitfinex","BTCUSD",1758135516052,0.2591603,115280.0,115270.0,0.72097001]
["bitfinex","BTCUSD",1758135516454,0.2591603,115280.0,115270.0,0.40861001]
["bitfinex","BTCUSD",1758135516655,0.2591603,115280.0,115270.0,0.32089001]
["bitfinex","BTCUSD",1758135517113,0.17352921,115260.0,115240.0,0.50703075]
["bitfinex","BTCUSD",1758135517290,0.19174966,115260.0,115250.0,0.31228]
["bitfinex","BTCUSD",1758135517509,0.18220617,115270.0,115250.0,0.48581579]
["bitfinex","BTCUSD",1758135517749,0.18220617,115270.0,115250.0,0.951074]
["bitfinex","BTCUSD",1758135517922,0.17352073,115260.0,115250.0,0.951074]
["bitfinex","BTCUSD",1758135518365,0.18220617,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1758135518573,0.00867528,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1758135518757,0.18218096,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1758135519112,0.26745063,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1758135519317,0.26745063,115270.0,115250.0,0.95959739]
["bitfinex","BTCUSD",1758135519523,0.17352073,115260.0,115250.0,0.7860616]
["bitfinex","BTCUSD",1758135519862,0.2587904,115260.0,115250.0,0.95947739]
["bitfinex","BTCUSD",1758135520847,0.2587904,115260.0,115250.0,0.7859416]
["bitfinex","BTCUSD",1758135521079,0.2587904,115260.0,115250.0,0.95947739]
["bitfinex","BTCUSD",1758135521080,0.08526967,115260.0,115250.0,0.95947739]
["bitfinex","BTCUSD",1758135521928,0.2587904,115260.0,115250.0,0.95947739]
["bitfinex","BTCUSD",1758135522132,0.08526967,115260.0,115250.0,0.96147739]
["bitfinex","BTCUSD",1758135522336,0.2587904,115260.0,115250.0,0.95939739]
["bitfinex","BTCUSD",1758135522945,0.30730095,115260.0,115250.0,0.4737816]
["bitfinex","BTCUSD",1758135523144,0.30730095,115260.0,115250.0,0.7858216]
["bitfinex","BTCUSD",1758135523350,0.08526967,115260.0,115250.0,0.95935739]
["bitfinex","BTCUSD",1758135523960,0.2587904,115260.0,115250.0,0.95935739]
["bitfinex","BTCUSD",1758135524308,0.08526967,115260.0,115250.0,0.95935739]
["bitfinex","BTCUSD",1758135524731,0.2587904,115260.0,115250.0,0.95935739]
["bitfinex","BTCUSD",1758135524931,0.08526967,115260.0,115250.0,0.95935739]
["bitfinex","BTCUSD",1758135525352,0.0004,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1758135525582,0.0004,115280.0,115270.0,0.48550568]
["bitfinex","BTCUSD",1758135525792,0.0004,115280.0,115270.0,1.22357086]
["bitfinex","BTCUSD",1758135526225,0.0004,115280.0,115270.0,0.48550568]
["bitfinex","BTCUSD",1758135526444,0.0004,115280.0,115270.0,1.22357086]
["bitfinex","BTCUSD",1758135526649,0.0004,115280.0,115270.0,1.62345086]
["bitfinex","BTCUSD",1758135526858,0.0004,115280.0,115270.0,1.28951386]
["bitfinex","BTCUSD",1758135527065,0.0004,115280.0,115270.0,1.60139386]
["bitfinex","BTCUSD",1758135527510,0.0004,115280.0,115270.0,0.55144868]
["bitfinex","BTCUSD",1758135527720,0.0004,115280.0,115270.0,0.86328868]
["bitfinex","BTCUSD",1758135528124,0.0004,115280.0,115270.0,1.60131386]
["bitfinex","BTCUSD",1758135528326,0.0004,115280.0,115270.0,1.28951386]
["bitfinex","BTCUSD",1758135528561,0.0004,115280.0,115270.0,1.60131386]
["bitfinex","BTCUSD",1758135528774,0.17389063,115280.0,115270.0,1.28951386]
["bitfinex","BTCUSD",1758135529030,0.0004,115280.0,115270.0,1.60131386]
["bitfinex","BTCUSD",1758135529474,0.17389063,115280.0,115270.0,0.57350568]
["bitfinex","BTCUSD",1758135529676,0.0004,115280.0,115270.0,1.62333086]
["bitfinex","BTCUSD",1758135530069,0.0004,115280.0,115270.0,0.88526568]
["bitfinex","BTCUSD",1758135530276,0.0004,115280.0,115270.0,1.62333086]
["bitfinex","BTCUSD",1758135530501,0.0004,115280.0,115270.0,1.79192053]
["bitfinex","BTCUSD",1758135531080,0.0004,115280.0,115270.0,1.48016053]
["bitfinex","BTCUSD",1758135531643,0.0004,115280.0,115270.0,1.79184053]
["bitfinex","BTCUSD",1758135531969,0.0004,115280.0,115270.0,1.48016053]
["bitfinex","BTCUSD",1758135532226,0.0004,115280.0,115270.0,1.79180053]
["bitfinex","BTCUSD",1758135534291,0.0004,115280.0,115270.0,1.48016053]
["bitfinex","BTCUSD",1758135534496,0.0004,115280.0,115270.0,1.79176053]
["bitfinex","BTCUSD",1758135535123,0.0004,115280.0,115270.0,1.79168053]
["bitfinex","BTCUSD",1758135536598,1e-08,115280.0,115270.0,1.79168053]
["bitfinex","BTCUSD",1758135537799,1e-08,115280.0,115270.0,2.52974571]
["bitfinex","BTCUSD",1758135537998,1e-08,115280.0,115270.0,2.21822571]
["bitfinex","BTCUSD",1758135538201,1e-08,115280.0,115270.0,1.79152053]
["bitfinex","BTCUSD",1758135538554,1e-08,115280.0,115270.0,2.52958571]
["bitfinex","BTCUSD",1758135538752,1e-08,115280.0,115270.0,1.39152053]
["bitfinex","BTCUSD",1758135539205,1e-08,115280.0,115270.0,1.79152053]
["bitfinex","BTCUSD",1758135539410,0.0004,115300.0,115290.0,0.91154076]
["bitfinex","BTCUSD",1758135539624,0.00087097,115300.0,115290.0,1.30813043]
["bitfinex","BTCUSD",1758135539835,0.00087097,115300.0,115290.0,1.30809043]
["bitfinex","BTCUSD",1758135540272,0.00087097,115300.0,115290.0,0.99681043]
["bitfinex","BTCUSD",1758135540503,0.00087097,115300.0,115290.0,0.25874525]
["bitfinex","BTCUSD",1758135540730,0.00087097,115300.0,115290.0,0.48471558]
["bitfinex","BTCUSD",1758135540961,0.00087097,115300.0,115290.0,1.22278076]
["bitfinex","BTCUSD",1758135542060,0.00087097,115300.0,115290.0,1.30805043]
["bitfinex","BTCUSD",1758135542983,1e-08,115300.0,115290.0,1.37405409]
["bitfinex","BTCUSD",1758135543201,1e-08,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1758135543405,0.00014127,115320.0,115310.0,2.12454034]
["bitfinex","BTCUSD",1758135543860,0.00014127,115320.0,115310.0,1.81338034]
["bitfinex","BTCUSD",1758135544089,0.00014127,115320.0,115310.0,2.12450034]
["bitfinex","BTCUSD",1758135544297,0.00014127,115320.0,115310.0,1.81338034]
["bitfinex","BTCUSD",1758135544501,0.00014127,115320.0,115310.0,2.12446034]
["bitfinex","BTCUSD",1758135545718,0.00014127,115320.0,115310.0,1.81338034]
["bitfinex","BTCUSD",1758135545925,0.00014127,115320.0,115310.0,2.12442034]
["bitfinex","BTCUSD",1758135546155,0.00014127,115320.0,115310.0,1.81338034]
["bitfinex","BTCUSD",1758135546359,0.00014127,115320.0,115310.0,2.12438034]
["bitfinex","BTCUSD",1758135546572,0.00014127,115320.0,115310.0,1.81338034]
["bitfinex","BTCUSD",1758135546996,0.17357172,115320.0,115310.0,0.4]
["bitfinex","BTCUSD",1758135547626,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1758135547887,0.25871516,115310.0,115290.0,0.33143301]
["bitfinex","BTCUSD",1758135548124,0.17346053,115300.0,115290.0,0.37692366]
["bitfinex","BTCUSD",1758135548340,0.2587302,115300.0,115290.0,0.37692366]
["bitfinex","BTCUSD",1758135548556,0.2587302,115300.0,115290.0,0.31092]
["bitfinex","BTCUSD",1758135548771,0.17349063,115280.0,115270.0,0.5755049]
["bitfinex","BTCUSD",1758135549002,0.17349063,115280.0,115270.0,0.8863849]
["bitfinex","BTCUSD",1758135549221,0.17349063,115280.0,115270.0,0.5755049]
["bitfinex","BTCUSD",1758135549435,0.17348876,115290.0,115270.0,0.8863849]
["bitfinex","BTCUSD",1758135549643,0.17348876,115290.0,115280.0,0.48437063]
["bitfinex","BTCUSD",1758135549851,0.17348876,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1758135550070,0.00014121,115290.0,115280.0,0.48433063]
["bitfinex","BTCUSD",1758135550539,0.00014121,115290.0,115280.0,1.22239581]
["bitfinex","BTCUSD",1758135550748,0.17361679,115290.0,115280.0,0.48433063]
["bitfinex","BTCUSD",1758135550970,0.21771879,115290.0,115280.0,0.31084]
["bitfinex","BTCUSD",1758135551185,0.00014121,115290.0,115280.0,0.48433063]
["bitfinex","BTCUSD",1758135551627,0.00014121,115290.0,115280.0,0.48633063]
["bitfinex","BTCUSD",1758135551851,0.00014121,115290.0,115280.0,1.22439581]
["bitfinex","BTCUSD",1758135552667,0.00014121,115290.0,115280.0,1.22435581]
["bitfinex","BTCUSD",1758135552852,0.00014121,115290.0,115280.0,1.28604771]
["bitfinex","BTCUSD",1758135553290,0.00014121,115290.0,115280.0,1.68604771]
["bitfinex","BTCUSD",1758135553496,0.00014121,115290.0,115280.0,1.77131738]
["bitfinex","BTCUSD",1758135553706,0.00014121,115290.0,115280.0,1.77231738]
["bitfinex","BTCUSD",1758135553916,0.00014121,115290.0,115280.0,1.46151738]
["bitfinex","BTCUSD",1758135554120,0.00014121,115290.0,115280.0,1.77123738]
["bitfinex","BTCUSD",1758135554341,0.00014121,115290.0,115280.0,1.77233738]
["bitfinex","BTCUSD",1758135554559,0.00014121,115290.0,115280.0,1.77133738]
["bitfinex","BTCUSD",1758135555579,0.00014121,115290.0,115280.0,0.7225522]
["bitfinex","BTCUSD",1758135555796,0.00014121,115290.0,115280.0,0.94796253]
["bitfinex","BTCUSD",1758135555999,0.00014121,115290.0,115280.0,0.64028253]
["bitfinex","BTCUSD",1758135556223,0.17361679,115290.0,115280.0,0.7744719]
["bitfinex","BTCUSD",1758135556443,0.29359431,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135556688,0.29359431,115290.0,115280.0,0.31074]
["bitfinex","BTCUSD",1758135556905,0.29359431,115290.0,115280.0,0.0011]
["bitfinex","BTCUSD",1758135557124,0.29359431,115290.0,115280.0,0.3117]
["bitfinex","BTCUSD",1758135557339,0.29359431,115290.0,115280.0,0.3107]
["bitfinex","BTCUSD",1758135557340,0.12011873,115290.0,115280.0,0.3107]
["bitfinex","BTCUSD",1758135557542,0.25888646,115290.0,115280.0,0.3107]
["bitfinex","BTCUSD",1758135557748,0.25888646,115290.0,115280.0,0.48619063]
["bitfinex","BTCUSD",1758135557973,0.25888646,115290.0,115280.0,0.3127]
["bitfinex","BTCUSD",1758135558182,0.25888646,115290.0,115280.0,0.48619063]
["bitfinex","BTCUSD",1758135558387,0.08541088,115290.0,115280.0,0.48619063]
["bitfinex","BTCUSD",1758135558839,0.00014121,115290.0,115280.0,1.22225581]
["bitfinex","BTCUSD",1758135559080,0.00014121,115290.0,115280.0,0.73816518]
["bitfinex","BTCUSD",1758135559318,0.99695164,115290.0,115280.0,0.0021]
["bitfinex","BTCUSD",1758135559542,0.17349063,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135559788,0.99682548,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135559994,0.2587603,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135561689,0.99682548,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135561893,0.2587603,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135562099,0.34402997,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135562309,0.2607603,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135562511,0.2587603,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1758135562933,0.2607603,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135563201,0.31272498,115280.0,115270.0,0.31054]
["bitfinex","BTCUSD",1758135563419,0.31272498,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1758135563619,0.31072498,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135564034,0.31272498,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135564240,1.05079016,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135564705,0.31272498,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1758135564912,1.05079016,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135565356,1.04879016,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135565567,0.31072498,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1758135565780,0.08726967,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1758135566010,0.08726967,115280.0,115270.0,0.48400568]
["bitfinex","BTCUSD",1758135566224,0.08526967,115280.0,115270.0,0.48400568]
["bitfinex","BTCUSD",1758135566437,0.2607603,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135566643,0.2587603,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1758135566846,0.34402997,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135567052,0.17253934,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1758135567273,0.34602997,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1758135567486,0.2607603,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135567718,0.99882548,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135567931,0.08726967,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1758135568146,0.2607603,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1758135568369,0.30443313,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135568561,1.04249831,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1758135568818,0.08726967,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1758135569253,0.002,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1758135569489,0.002,115280.0,115270.0,0.48388568]
["bitfinex","BTCUSD",1758135569721,0.0021,115280.0,115270.0,0.88384568]
["bitfinex","BTCUSD",1758135570172,0.0021,115280.0,115270.0,0.57360568]
["bitfinex","BTCUSD",1758135570394,0.17359063,115280.0,115270.0,0.57360568]
["bitfinex","BTCUSD",1758135570617,1.03164623,115280.0,115270.0,0.4001]
["bitfinex","BTCUSD",1758135571041,1.03164623,115280.0,115270.0,0.57360568]
["bitfinex","BTCUSD",1758135571256,0.2588603,115280.0,115270.0,0.57360568]
["bitfinex","BTCUSD",1758135571471,0.2588603,115280.0,115270.0,0.4001]
["bitfinex","BTCUSD",1758135571691,0.2588603,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135571888,0.99892548,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135572087,0.2588603,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135572301,1.0731932,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135572518,0.33512802,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135572758,0.2608603,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1758135573170,0.2588603,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135573413,0.99692548,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135573632,0.99892548,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135573844,0.85402741,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135574061,0.93929708,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135574716,0.93729708,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135575165,0.34612997,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135575379,0.2588603,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135575585,0.85402741,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135576483,0.85202741,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135576711,0.85402741,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135576938,0.93929708,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135577834,0.93729708,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135578253,0.93929708,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135578431,0.93729708,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135578606,0.93929708,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135579014,0.08536967,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1758135579213,0.2608603,115280.0,115270.0,0.48352568]
["bitfinex","BTCUSD",1758135579638,0.08536967,115280.0,115270.0,0.48352568]
["bitfinex","BTCUSD",1758135579855,0.08736967,115280.0,115270.0,0.48352568]
["bitfinex","BTCUSD",1758135580525,0.0021,115280.0,115270.0,0.48352568]
["bitfinex","BTCUSD",1758135581072,0.00014121,115290.0,115270.0,1.49337279]
["bitfinex","BTCUSD",1758135581277,0.00014121,115290.0,115280.0,0.86927647]
["bitfinex","BTCUSD",1758135581479,0.00014121,115290.0,115280.0,0.85192741]
["bitfinex","BTCUSD",1758135581663,0.00014121,115290.0,115280.0,0.85202741]
["bitfinex","BTCUSD",1758135582260,0.00014121,115290.0,115280.0,1.16675774]
["bitfinex","BTCUSD",1758135582471,0.00014121,115290.0,115280.0,0.57359063]
["bitfinex","BTCUSD",1758135582693,0.00014121,115290.0,115280.0,1.47655774]
["bitfinex","BTCUSD",1758135583108,0.00014121,115290.0,115280.0,1.16675774]
["bitfinex","BTCUSD",1758135583320,0.00014121,115290.0,115280.0,1.47851774]
["bitfinex","BTCUSD",1758135583731,0.00014121,115290.0,115280.0,1.16875774]
["bitfinex","BTCUSD",1758135583983,0.00014121,115290.0,115280.0,1.47847774]
["bitfinex","BTCUSD",1758135584400,0.00014121,115290.0,115280.0,0.88331063]
["bitfinex","BTCUSD",1758135584613,0.00014121,115290.0,115280.0,1.47647774]
["bitfinex","BTCUSD",1758135584837,0.00014121,115290.0,115280.0,0.88531063]
["bitfinex","BTCUSD",1758135585066,0.00014121,115290.0,115280.0,1.47643774]
["bitfinex","BTCUSD",1758135585307,0.00014121,115290.0,115280.0,0.57559063]
["bitfinex","BTCUSD",1758135585511,0.00014121,115290.0,115280.0,0.88527063]
["bitfinex","BTCUSD",1758135585723,0.17361679,115290.0,115280.0,0.57559063]
["bitfinex","BTCUSD",1758135585943,0.25888646,115290.0,115280.0,0.57559063]
["bitfinex","BTCUSD",1758135586161,0.25888646,115290.0,115280.0,0.88523063]
["bitfinex","BTCUSD",1758135586592,0.08541088,115290.0,115280.0,0.88523063]
["bitfinex","BTCUSD",1758135586806,0.00014121,115290.0,115280.0,0.88523063]
["bitfinex","BTCUSD",1758135587434,0.00014121,115290.0,115280.0,0.88315063]
["bitfinex","BTCUSD",1758135587816,0.00014121,115290.0,115280.0,1.52731774]
["bitfinex","BTCUSD",1758135588997,0.00014121,115290.0,115280.0,1.52631774]
["bitfinex","BTCUSD",1758135589839,0.00014121,115290.0,115280.0,1.61358741]
["bitfinex","BTCUSD",1758135590036,1e-08,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1758135590259,8.164e-05,115320.0,115310.0,1.24468227]
["bitfinex","BTCUSD",1758135590473,8.164e-05,115320.0,115310.0,0.93520227]
["bitfinex","BTCUSD",1758135590676,8.164e-05,115320.0,115310.0,1.5593726]
["bitfinex","BTCUSD",1758135591093,8.164e-05,115320.0,115310.0,1.03253612]
["bitfinex","BTCUSD",1758135591306,8.164e-05,115320.0,115310.0,1.31626323]
["bitfinex","BTCUSD",1758135591506,8.164e-05,115320.0,115310.0,1.03249612]
["bitfinex","BTCUSD",1758135591720,8.164e-05,115320.0,115310.0,1.62566323]
["bitfinex","BTCUSD",1758135591919,8.164e-05,115320.0,115310.0,1.31626323]
["bitfinex","BTCUSD",1758135592129,8.164e-05,115320.0,115310.0,1.03249612]
["bitfinex","BTCUSD",1758135592331,8.164e-05,115320.0,115310.0,1.62566323]
["bitfinex","BTCUSD",1758135592982,8.164e-05,115320.0,115310.0,1.62562323]
["bitfinex","BTCUSD",1758135593829,8.164e-05,115320.0,115310.0,1.31626323]
["bitfinex","BTCUSD",1758135594022,8.164e-05,115320.0,115310.0,1.31636323]
["bitfinex","BTCUSD",1758135594265,8.164e-05,115320.0,115310.0,1.62564323]
["bitfinex","BTCUSD",1758135594921,8.164e-05,115320.0,115310.0,1.31636323]
["bitfinex","BTCUSD",1758135595072,8.164e-05,115320.0,115310.0,1.62560323]
["bitfinex","BTCUSD",1758135595271,8.164e-05,115320.0,115310.0,1.31626323]
["bitfinex","BTCUSD",1758135595544,8.164e-05,115320.0,115310.0,1.62550323]
["bitfinex","BTCUSD",1758135596865,8.164e-05,115320.0,115310.0,1.03433612]
["bitfinex","BTCUSD",1758135597065,8.164e-05,115320.0,115310.0,1.7107729]
["bitfinex","BTCUSD",1758135597391,8.164e-05,115320.0,115310.0,1.7137729]
["bitfinex","BTCUSD",1758135597791,8.164e-05,115320.0,115310.0,1.7107729]
["bitfinex","BTCUSD",1758135598173,8.164e-05,115320.0,115310.0,1.7106529]
["bitfinex","BTCUSD",1758135598315,8.164e-05,115320.0,115310.0,1.4015329]
["bitfinex","BTCUSD",1758135598530,8.164e-05,115320.0,115310.0,1.7136129]
["bitfinex","BTCUSD",1758135598738,8.164e-05,115320.0,115310.0,1.7122349]
["bitfinex","BTCUSD",1758135599657,8.164e-05,115320.0,115310.0,1.7092349]
["bitfinex","BTCUSD",1758135600143,8.164e-05,115320.0,115310.0,1.7112349]
["bitfinex","BTCUSD",1758135600353,8.164e-05,115320.0,115310.0,0.80698779]
["bitfinex","BTCUSD",1758135600574,8.164e-05,115320.0,115310.0,1.7091549]
["bitfinex","BTCUSD",1758135600789,8.164e-05,115320.0,115310.0,1.7121549]
["bitfinex","BTCUSD",1758135601010,8.164e-05,115320.0,115310.0,1.4031549]
["bitfinex","BTCUSD",1758135601256,8.164e-05,115320.0,115310.0,1.7121549]
["bitfinex","BTCUSD",1758135601695,8.164e-05,115320.0,115310.0,1.4001549]
["bitfinex","BTCUSD",1758135602352,8.164e-05,115320.0,115310.0,1.22808741]
["bitfinex","BTCUSD",1758135602574,0.17351209,115320.0,115310.0,0.06633063]
["bitfinex","BTCUSD",1758135602990,0.17351209,115320.0,115300.0,0.4]
["bitfinex","BTCUSD",1758135602991,0.17344549,115310.0,115300.0,0.4]
["bitfinex","BTCUSD",1758135603212,0.21753537,115310.0,115290.0,0.85857076]
["bitfinex","BTCUSD",1758135603436,0.17347558,115290.0,115280.0,0.0501]
["bitfinex","BTCUSD",1758135603876,0.25874525,115290.0,115280.0,0.0501]
["bitfinex","BTCUSD",1758135604515,0.85191236,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135604975,0.25874525,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135605825,0.85191236,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135606253,1.16067236,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135606503,0.56750525,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135606732,0.22349063,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135606943,0.90192741,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135607160,1.29595708,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135607364,1.29605708,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135607858,1.29601708,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758135608084,0.98729708,115280.0,115270.0,0.00057097]
["bitfinex","BTCUSD",1758135608310,0.98729708,115280.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758135608311,0.22350568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758135608527,0.22350568,115270.0,115260.0,0.00014122]
["bitfinex","BTCUSD",1758135608528,1.02049213,115270.0,115260.0,0.00014122]
["bitfinex","BTCUSD",1758135608749,0.42732502,115270.0,115260.0,0.00014122]
["bitfinex","BTCUSD",1758135608960,0.08526967,115270.0,115260.0,0.00014122]
["bitfinex","BTCUSD",1758135609163,0.85194246,115270.0,115260.0,0.00014122]
["bitfinex","BTCUSD",1758135609381,1.16062246,115270.0,115260.0,0.00014122]
["bitfinex","BTCUSD",1758135609817,0.22353579,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1758135610035,0.34415675,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1758135610479,0.65283675,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1758135610688,0.34415675,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1758135610903,0.34415675,115250.0,115240.0,0.17365085]
["bitfinex","BTCUSD",1758135611117,0.26088708,115250.0,115240.0,0.17365085]
["bitfinex","BTCUSD",1758135611335,0.26088708,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1758135611780,0.85405419,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1758135611996,0.26088708,115250.0,115240.0,0.17365085]
["bitfinex","BTCUSD",1758135612205,0.98932386,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1758135612419,1.58926564,115250.0,115230.0,0.0001]
["bitfinex","BTCUSD",1758135612641,1.21058763,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1758135612912,0.08526967,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1758135613152,0.08526967,115240.0,115230.0,0.17366591]
["bitfinex","BTCUSD",1758135613381,0.25882052,115240.0,115230.0,0.17366591]
["bitfinex","BTCUSD",1758135613618,8.162e-05,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1758135613881,0.25988736,115250.0,115230.0,0.90182711]
["bitfinex","BTCUSD",1758135614129,0.08535129,115250.0,115240.0,0.76671796]
["bitfinex","BTCUSD",1758135614379,0.25888708,115250.0,115230.0,0.76683293]
["bitfinex","BTCUSD",1758135614649,0.25882052,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1758135614899,0.39409019,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1758135615149,0.08526967,115240.0,115230.0,0.76683302]
["bitfinex","BTCUSD",1758135615406,0.08526967,115240.0,115230.0,0.17366591]
["bitfinex","BTCUSD",1758135615664,0.08526967,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1758135615665,0.26082052,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1758135615907,0.08526967,115240.0,115230.0,0.17366591]
["bitfinex","BTCUSD",1758135616140,8.162e-05,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1758135616366,0.25888708,115250.0,115230.0,0.48218591]
["bitfinex","BTCUSD",1758135616599,0.25882052,115240.0,115230.0,1.07535302]
["bitfinex","BTCUSD",1758135616824,0.08526967,115240.0,115230.0,1.07535302]
["bitfinex","BTCUSD",1758135617050,0.25882052,115240.0,115230.0,0.59326711]
["bitfinex","BTCUSD",1758135617275,0.25882052,115240.0,115230.0,1.07531302]
["bitfinex","BTCUSD",1758135617504,0.08526967,115240.0,115230.0,0.59326711]
["bitfinex","BTCUSD",1758135617770,0.08526967,115240.0,115230.0,0.76683302]
["bitfinex","BTCUSD",1758135618005,0.00208162,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1758135618241,0.00208162,115250.0,115240.0,1.07519796]
["bitfinex","BTCUSD",1758135618428,0.00208162,115250.0,115240.0,1.66846507]
["bitfinex","BTCUSD",1758135618647,0.00208162,115250.0,115240.0,1.75178507]
["bitfinex","BTCUSD",1758135618855,0.24166188,115310.0,115280.0,0.76665774]
["bitfinex","BTCUSD",1758135619076,0.06821573,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1758135619304,0.17350568,115270.0,115250.0,0.25685534]
["bitfinex","BTCUSD",1758135619518,0.17352073,115260.0,115250.0,0.85002245]
["bitfinex","BTCUSD",1758135619720,0.17350568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1758135620133,0.25877535,115270.0,115260.0,0.30844]
["bitfinex","BTCUSD",1758135620354,0.30286949,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1758135620581,0.30286949,115270.0,115260.0,1.47518784]
["bitfinex","BTCUSD",1758135620582,0.08526967,115270.0,115260.0,1.47518784]
["bitfinex","BTCUSD",1758135620997,0.18213361,115300.0,115280.0,0.17347573]
["bitfinex","BTCUSD",1758135621211,0.08526967,115290.0,115280.0,0.17347573]
["bitfinex","BTCUSD",1758135621423,0.25874525,115290.0,115280.0,1.07514284]
["bitfinex","BTCUSD",1758135621631,0.08526967,115290.0,115280.0,1.07514284]
["bitfinex","BTCUSD",1758135621856,0.08526967,115290.0,115280.0,1.14130846]
["bitfinex","BTCUSD",1758135622497,0.00047122,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1758135622898,0.00047122,115300.0,115290.0,0.76664269]
["bitfinex","BTCUSD",1758135623326,0.00047122,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1758135623528,0.00047122,115300.0,115290.0,1.08365843]
["bitfinex","BTCUSD",1758135623733,0.00047122,115300.0,115290.0,0.77533843]
["bitfinex","BTCUSD",1758135623939,0.25920142,115300.0,115290.0,0.31701574]
["bitfinex","BTCUSD",1758135624179,0.08574089,115300.0,115290.0,1.48665843]
["bitfinex","BTCUSD",1758135624652,0.08574089,115300.0,115290.0,1.17833843]
["bitfinex","BTCUSD",1758135624867,0.00047122,115300.0,115290.0,1.48661843]
["bitfinex","BTCUSD",1758135625358,0.25920142,115300.0,115290.0,0.4001]
["bitfinex","BTCUSD",1758135625578,0.85236853,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1758135625811,0.9376382,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1758135626026,0.34447109,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1758135626446,0.34447109,115300.0,115290.0,0.0031]
["bitfinex","BTCUSD",1758135626936,0.34447109,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1758135627156,0.25920142,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1758135627385,0.08574089,115300.0,115290.0,0.17357558]
["bitfinex","BTCUSD",1758135627831,0.00047122,115300.0,115290.0,0.76674269]
["bitfinex","BTCUSD",1758135629006,0.00047122,115300.0,115290.0,0.85006269]
["bitfinex","BTCUSD",1758135629215,0.00047122,115300.0,115290.0,0.65989558]
["bitfinex","BTCUSD",1758135629421,0.08574089,115300.0,115290.0,0.96805558]
["bitfinex","BTCUSD",1758135629627,0.11165989,115300.0,115290.0,0.96805558]
["bitfinex","BTCUSD",1758135629854,0.08574089,115300.0,115290.0,1.56122269]
["bitfinex","BTCUSD",1758135630053,0.08574089,115300.0,115290.0,1.25306269]
["bitfinex","BTCUSD",1758135630257,0.25920142,115300.0,115290.0,1.25306269]
["bitfinex","BTCUSD",1758135630470,0.25920142,115300.0,115290.0,1.56122269]
["bitfinex","BTCUSD",1758135630672,0.25920142,115300.0,115290.0,0.4031]
["bitfinex","BTCUSD",1758135630844,0.34447109,115300.0,115290.0,0.31122]
["bitfinex","BTCUSD",1758135631050,0.17101056,115300.0,115290.0,0.48469558]
["bitfinex","BTCUSD",1758135632994,0.76664269,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135633226,1.15999236,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135633459,0.56682525,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135633692,1.24165993,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135633921,0.64849282,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135634394,0.56682525,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135635478,1.30541702,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135635702,0.25874525,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135638039,0.99733702,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135638262,0.25874525,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135638491,0.34401492,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135638705,0.34411492,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758135638889,1.08270669,115290.0,115280.0,0.11282727]
["bitfinex","BTCUSD",1758135639102,0.34411492,115290.0,115280.0,0.11282727]
["bitfinex","BTCUSD",1758135639315,1.08270669,115290.0,115280.0,0.11282727]
["bitfinex","BTCUSD",1758135639784,0.34411492,115290.0,115280.0,0.11282727]
["bitfinex","BTCUSD",1758135640003,0.25884525,115290.0,115280.0,0.2863179]
["bitfinex","BTCUSD",1758135640233,0.08536967,115290.0,115280.0,0.2863179]
["bitfinex","BTCUSD",1758135640449,0.08536967,115290.0,115280.0,1.0906847]
["bitfinex","BTCUSD",1758135640719,0.0001,115290.0,115280.0,1.7987247]
["bitfinex","BTCUSD",1758135641620,0.00057122,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1758135641855,0.00057122,115300.0,115290.0,0.99733702]
["bitfinex","BTCUSD",1758135642307,0.0001,115310.0,115300.0,0.9120523]
["bitfinex","BTCUSD",1758135642532,0.00010001,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1758135642751,0.00010001,115320.0,115310.0,0.91203726]
["bitfinex","BTCUSD",1758135642984,0.0004,115330.0,115310.0,0.99730693]
["bitfinex","BTCUSD",1758135643246,0.0005,115350.0,115340.0,0.91199215]
["bitfinex","BTCUSD",1758135643490,0.00064117,115350.0,115340.0,1.61999215]
["bitfinex","BTCUSD",1758135644139,0.00064117,115350.0,115340.0,0.88140038]
["bitfinex","BTCUSD",1758135644361,0.00064117,115350.0,115340.0,1.61999215]
["bitfinex","BTCUSD",1758135644835,0.00064117,115350.0,115340.0,0.88140038]
["bitfinex","BTCUSD",1758135645057,0.00064117,115350.0,115340.0,1.61999215]
["bitfinex","BTCUSD",1758135645280,0.00064117,115350.0,115340.0,0.88140038]
["bitfinex","BTCUSD",1758135645735,0.25929618,115350.0,115340.0,0.4]
["bitfinex","BTCUSD",1758135646003,0.25929618,115350.0,115340.0,0.8897982]
["bitfinex","BTCUSD",1758135646229,0.08591084,115350.0,115340.0,1.69478142]
["bitfinex","BTCUSD",1758135646453,0.25929618,115350.0,115340.0,0.95618965]
["bitfinex","BTCUSD",1758135646686,0.25929618,115350.0,115340.0,0.78278927]
["bitfinex","BTCUSD",1758135646924,0.29975143,115350.0,115340.0,0.46639145]
["bitfinex","BTCUSD",1758135647414,0.29975143,115350.0,115340.0,0.4]
["bitfinex","BTCUSD",1758135647637,0.17340038,115340.0,115330.0,0.0001]
["bitfinex","BTCUSD",1758135647866,0.99726182,115340.0,115330.0,0.0001]
["bitfinex","BTCUSD",1758135648081,0.34393972,115340.0,115330.0,0.0001]
["bitfinex","BTCUSD",1758135648294,1.08253149,115340.0,115330.0,0.0001]
["bitfinex","BTCUSD",1758135648523,1.08263149,115340.0,115330.0,0.0001]
["bitfinex","BTCUSD",1758135648985,0.34393972,115340.0,115330.0,0.0001]
["bitfinex","BTCUSD",1758135649206,0.25867005,115340.0,115330.0,0.0001]
["bitfinex","BTCUSD",1758135649423,0.25867005,115340.0,115330.0,0.0021]
["bitfinex","BTCUSD",1758135649652,0.25867005,115340.0,115330.0,0.0001]
["bitfinex","BTCUSD",1758135651462,0.25867005,115340.0,115330.0,0.17351541]
["bitfinex","BTCUSD",1758135651697,0.25867005,115340.0,115330.0,0.0001]
["bitfinex","BTCUSD",1758135652156,0.30597523,115340.0,115330.0,0.0001]
["bitfinex","BTCUSD",1758135652434,1.352367,115340.0,115330.0,0.0001]
["bitfinex","BTCUSD",1758135652669,0.17343045,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1758135652896,1.30509189,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1758135653336,0.56650012,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1758135653557,0.65176979,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1758135654461,0.56650012,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1758135654691,0.56650012,115320.0,115310.0,0.0021]
["bitfinex","BTCUSD",1758135655381,0.56650012,115320.0,115310.0,5.0001]
["bitfinex","BTCUSD",1758135655809,1.30509189,115320.0,115310.0,5.0001]
["bitfinex","BTCUSD",1758135656925,0.25870012,115320.0,115310.0,5.0001]
["bitfinex","BTCUSD",1758135657363,0.332693,115320.0,115310.0,5.0001]
["bitfinex","BTCUSD",1758135657827,0.15926255,115320.0,115310.0,5.17354549]
["bitfinex","BTCUSD",1758135658040,0.08526967,115320.0,115310.0,5.91213726]
["bitfinex","BTCUSD",1758135658469,0.25870012,115320.0,115310.0,5.17354549]
["bitfinex","BTCUSD",1758135658694,0.08526967,115320.0,115310.0,5.17354549]
["bitfinex","BTCUSD",1758135659126,0.08526967,115320.0,115310.0,5.91213726]
["bitfinex","BTCUSD",1758135659336,0.2845688,115320.0,115310.0,5.0001]
["bitfinex","BTCUSD",1758135659724,0.2845688,115320.0,115310.0,5.17354549]
["bitfinex","BTCUSD",1758135659922,0.11113835,115320.0,115310.0,5.17354549]
["bitfinex","BTCUSD",1758135660154,0.25870012,115320.0,115310.0,5.0001]
["bitfinex","BTCUSD",1758135660367,0.08526967,115320.0,115310.0,5.24005184]
["bitfinex","BTCUSD",1758135660571,0.08526967,115320.0,115310.0,5.97864361]
["bitfinex","BTCUSD",1758135661013,0.17341554,115330.0,115310.0,5.98731588]
["bitfinex","BTCUSD",1758135661259,0.27690377,115330.0,115320.0,0.30776]
["bitfinex","BTCUSD",1758135661466,0.17343045,115320.0,115310.0,5.54781121]
["bitfinex","BTCUSD",1758135661682,0.25870012,115320.0,115310.0,5.06660635]
["bitfinex","BTCUSD",1758135661896,0.25870012,115320.0,115310.0,5.54781184]
["bitfinex","BTCUSD",1758135662103,0.08526967,115320.0,115310.0,5.54781184]
["bitfinex","BTCUSD",1758135662326,0.25870012,115320.0,115310.0,5.06660635]
["bitfinex","BTCUSD",1758135662581,1.02499227,115320.0,115310.0,5.0001]
["bitfinex","BTCUSD",1758135663032,0.2864005,115320.0,115310.0,5.0001]
["bitfinex","BTCUSD",1758135663253,1.02499227,115320.0,115310.0,4.99685]
["bitfinex","BTCUSD",1758135663471,0.2864005,115320.0,115310.0,4.99685]
["bitfinex","BTCUSD",1758135663690,1.12499227,115320.0,115310.0,4.07108067]
["bitfinex","BTCUSD",1758135663924,1.18030172,115320.0,115310.0,3.8967314]
["bitfinex","BTCUSD",1758135664156,1.18030172,115320.0,115310.0,3.80068289]
["bitfinex","BTCUSD",1758135664157,0.44170995,115320.0,115310.0,3.80068289]
["bitfinex","BTCUSD",1758135664367,1.15078876,115320.0,115310.0,3.51847102]
["bitfinex","BTCUSD",1758135664585,1.15078876,115320.0,115310.0,3.45150906]
["bitfinex","BTCUSD",1758135664586,1.43271227,115320.0,115310.0,3.45150906]
["bitfinex","BTCUSD",1758135664792,1.43271227,115320.0,115310.0,3.21055658]
["bitfinex","BTCUSD",1758135665244,1.43271227,115320.0,115310.0,2.8894429]
["bitfinex","BTCUSD",1758135665469,1.43271227,115320.0,115310.0,2.78641643]
["bitfinex","BTCUSD",1758135665904,1.02499227,115320.0,115310.0,2.78641643]
["bitfinex","BTCUSD",1758135666120,1.43271227,115320.0,115310.0,2.78641643]
["bitfinex","BTCUSD",1758135666360,0.6441205,115320.0,115310.0,2.78641643]
["bitfinex","BTCUSD",1758135666575,1.43271227,115320.0,115310.0,2.78641643]
["bitfinex","BTCUSD",1758135667048,1.43271227,115320.0,115310.0,2.22307136]
["bitfinex","BTCUSD",1758135667270,1.40501189,115320.0,115310.0,2.03002744]
["bitfinex","BTCUSD",1758135667488,1.40501189,115320.0,115310.0,1.86821424]
["bitfinex","BTCUSD",1758135667990,1.40501189,115320.0,115310.0,1.51755799]
["bitfinex","BTCUSD",1758135668228,1.40505189,115320.0,115310.0,1.51755799]
["bitfinex","BTCUSD",1758135668461,0.66646012,115320.0,115310.0,1.51755799]
["bitfinex","BTCUSD",1758135668696,1.40505189,115320.0,115310.0,1.51755799]
["bitfinex","BTCUSD",1758135669840,1.35561189,115320.0,115310.0,1.51755799]
["bitfinex","BTCUSD",1758135670037,1.04729189,115320.0,115310.0,1.51755799]
["bitfinex","BTCUSD",1758135670283,1.40545189,115320.0,115310.0,1.51755799]
["bitfinex","BTCUSD",1758135670732,1.40545189,115320.0,115310.0,1.02133704]
["bitfinex","BTCUSD",1758135670969,1.40555189,115320.0,115310.0,0.82171017]
["bitfinex","BTCUSD",1758135671398,1.40555189,115320.0,115310.0,0.36451634]
["bitfinex","BTCUSD",1758135671610,1.18881189,115320.0,115310.0,0.2233639]
["bitfinex","BTCUSD",1758135671828,1.40603189,115320.0,115310.0,0.2233639]
["bitfinex","BTCUSD",1758135672301,0.61744012,115320.0,115310.0,0.2233639]
["bitfinex","BTCUSD",1758135672524,1.40603189,115320.0,115310.0,0.2233639]
["bitfinex","BTCUSD",1758135672988,0.61744012,115320.0,115310.0,0.2233639]
["bitfinex","BTCUSD",1758135673224,1.40603189,115320.0,115310.0,0.2233639]
["bitfinex","BTCUSD",1758135674105,1.40643189,115320.0,115310.0,0.2233639]
["bitfinex","BTCUSD",1758135674513,1.35643189,115320.0,115310.0,0.2233639]
["bitfinex","BTCUSD",1758135674725,1.09739189,115320.0,115310.0,0.2233639]
["bitfinex","BTCUSD",1758135674950,0.13536967,115320.0,115310.0,0.2233639]
["bitfinex","BTCUSD",1758135675162,1.35639189,115320.0,115310.0,0.2233639]
["bitfinex","BTCUSD",1758135675583,0.61780012,115320.0,115310.0,0.2233639]
["bitfinex","BTCUSD",1758135675819,1.35639189,115320.0,115310.0,0.2233639]
["bitfinex","BTCUSD",1758135676049,0.61780012,115320.0,115310.0,0.2233639]
["bitfinex","BTCUSD",1758135676263,1.35639189,115320.0,115310.0,0.2238099]
["bitfinex","BTCUSD",1758135677202,0.22344549,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1758135677433,1.09730693,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758135678128,1.0120523,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758135678369,1.40624899,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758135678575,0.66769722,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758135678800,1.41503334,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758135679020,1.41511334,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758135679247,1.75511334,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758135679917,1.7846263,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758135680144,1.75511334,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758135680382,1.39611334,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758135680611,1.75547334,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758135680852,1.75547334,115300.0,115250.0,0.06831573]
["bitfinex","BTCUSD",1758135680853,0.05,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1758135681077,0.05,115260.0,115240.0,0.08134649]
["bitfinex","BTCUSD",1758135681078,0.51353579,115250.0,115240.0,0.08134649]
["bitfinex","BTCUSD",1758135681288,1.25212756,115250.0,115240.0,0.08134649]
["bitfinex","BTCUSD",1758135681511,0.56353579,115250.0,115240.0,0.08134649]
["bitfinex","BTCUSD",1758135681756,1.30212756,115250.0,115240.0,0.08134649]
["bitfinex","BTCUSD",1758135681966,1.35212756,115250.0,115240.0,0.08134649]
["bitfinex","BTCUSD",1758135682190,1.35212756,115250.0,115240.0,0.08181771]
["bitfinex","BTCUSD",1758135683310,1.38739723,115250.0,115240.0,0.08181771]
["bitfinex","BTCUSD",1758135683538,1.43739723,115250.0,115240.0,0.08181771]
["bitfinex","BTCUSD",1758135684461,1.36754913,115250.0,115240.0,0.08181771]
["bitfinex","BTCUSD",1758135684681,0.25880546,115250.0,115240.0,0.08181771]
["bitfinex","BTCUSD",1758135684898,0.59100546,115250.0,115240.0,0.08181771]
["bitfinex","BTCUSD",1758135685091,1.69974913,115250.0,115240.0,0.08181771]
["bitfinex","BTCUSD",1758135685306,0.96115736,115250.0,115240.0,0.08181771]
["bitfinex","BTCUSD",1758135685545,0.75746967,115250.0,115240.0,0.08181771]
["bitfinex","BTCUSD",1758135685751,0.08526967,115250.0,115240.0,0.08181771]
["bitfinex","BTCUSD",1758135685980,0.18219245,115290.0,115240.0,0.08181771]
["bitfinex","BTCUSD",1758135685981,0.08526967,115270.0,115250.0,0.17352486]
["bitfinex","BTCUSD",1758135686194,0.08526967,115270.0,115250.0,0.73859177]
["bitfinex","BTCUSD",1758135686421,0.08526967,115270.0,115240.0,0.1476872]
["bitfinex","BTCUSD",1758135686422,0.25877553,115270.0,115240.0,0.1476872]
["bitfinex","BTCUSD",1758135686632,0.1735209,115260.0,115240.0,0.08181771]
["bitfinex","BTCUSD",1758135686841,0.08526967,115250.0,115240.0,0.08181771]
["bitfinex","BTCUSD",1758135687264,0.08526967,115250.0,115240.0,0.25536856]
["bitfinex","BTCUSD",1758135687694,0.08526967,115250.0,115240.0,0.08181771]
["bitfinex","BTCUSD",1758135687905,0.08526967,115250.0,115240.0,0.25536856]
["bitfinex","BTCUSD",1758135688134,0.08526967,115250.0,115240.0,0.08181771]
["bitfinex","BTCUSD",1758135688356,0.25880546,115250.0,115240.0,0.08191771]
["bitfinex","BTCUSD",1758135688613,0.62895736,115250.0,115240.0,0.08191771]
["bitfinex","BTCUSD",1758135688749,1.36754913,115250.0,115240.0,0.08191771]
["bitfinex","BTCUSD",1758135688985,0.62895736,115250.0,115240.0,0.08191771]
["bitfinex","BTCUSD",1758135689205,1.36754913,115250.0,115240.0,0.08191771]
["bitfinex","BTCUSD",1758135689404,0.62895736,115250.0,115240.0,0.08191771]
["bitfinex","BTCUSD",1758135690148,0.95991736,115250.0,115240.0,0.08191771]
["bitfinex","BTCUSD",1758135690311,0.08526967,115250.0,115240.0,0.08191771]
["bitfinex","BTCUSD",1758135691136,0.08526967,115250.0,115240.0,0.25546856]
["bitfinex","BTCUSD",1758135691349,0.08526967,115250.0,115240.0,0.08191771]
["bitfinex","BTCUSD",1758135691831,0.08526967,115250.0,115240.0,0.25546856]
["bitfinex","BTCUSD",1758135692242,0.0857153,115250.0,115240.0,0.99406033]
["bitfinex","BTCUSD",1758135692632,0.00044563,115250.0,115240.0,0.99406033]
["bitfinex","BTCUSD",1758135693071,0.00044563,115250.0,115240.0,1.41742033]
["bitfinex","BTCUSD",1758135693262,0.00044563,115250.0,115240.0,1.96840971]
["bitfinex","BTCUSD",1758135693476,0.06821573,115310.0,115290.0,0.17346572]
["bitfinex","BTCUSD",1758135693649,0.08526967,115300.0,115290.0,0.91205749]
["bitfinex","BTCUSD",1758135694071,0.57173203,115330.0,115300.0,0.17345926]
["bitfinex","BTCUSD",1758135694072,0.58040225,115330.0,115300.0,0.17345926]
["bitfinex","BTCUSD",1758135694293,0.58040225,115330.0,115310.0,0.91203726]
["bitfinex","BTCUSD",1758135694294,0.08526967,115320.0,115310.0,0.91203726]
["bitfinex","BTCUSD",1758135695137,0.08526967,115320.0,115310.0,0.92067874]
["bitfinex","BTCUSD",1758135695341,0.08526967,115320.0,115310.0,0.00864148]
["bitfinex","BTCUSD",1758135695547,0.08526967,115320.0,115310.0,0.91213726]
["bitfinex","BTCUSD",1758135695778,0.08526967,115320.0,115310.0,0.17354549]
["bitfinex","BTCUSD",1758135695978,0.0001,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1758135696284,0.0001,115330.0,115320.0,1.09547121]
["bitfinex","BTCUSD",1758135696689,0.0001,115330.0,115320.0,1.09557121]
["bitfinex","BTCUSD",1758135696870,0.0001,115330.0,115320.0,1.09541121]
["bitfinex","BTCUSD",1758135697132,0.0001,115330.0,115320.0,1.43541121]
["bitfinex","BTCUSD",1758135697340,0.0001,115330.0,115320.0,0.92816012]
["bitfinex","BTCUSD",1758135697552,0.0001,115330.0,115320.0,1.59132088]
["bitfinex","BTCUSD",1758135697760,0.0001,115330.0,115320.0,1.92064088]
["bitfinex","BTCUSD",1758135698622,0.0001,115330.0,115320.0,1.92464088]
["bitfinex","BTCUSD",1758135698787,0.0001,115330.0,115320.0,2.00991055]
["bitfinex","BTCUSD",1758135698993,0.0001,115330.0,115320.0,1.48118324]
["bitfinex","BTCUSD",1758135699241,0.0001,115330.0,115320.0,1.53066324]
["bitfinex","BTCUSD",1758135699443,0.0001,115330.0,115320.0,2.123184]
["bitfinex","BTCUSD",1758135700127,0.0001,115340.0,115330.0,0.51341541]
["bitfinex","BTCUSD",1758135700347,0.0001,115340.0,115330.0,1.27647551]
["bitfinex","BTCUSD",1758135700801,0.0001,115340.0,115330.0,1.67647551]
["bitfinex","BTCUSD",1758135701466,0.0001,115340.0,115330.0,1.41163475]
["bitfinex","BTCUSD",1758135701696,0.0001,115340.0,115330.0,2.00915551]
["bitfinex","BTCUSD",1758135702397,1e-08,115340.0,115330.0,2.62682817]
["bitfinex","BTCUSD",1758135702617,1e-08,115340.0,115330.0,2.03430741]
["bitfinex","BTCUSD",1758135702841,1e-08,115340.0,115330.0,2.03470741]
["bitfinex","BTCUSD",1758135703781,1e-08,115340.0,115330.0,2.63122817]
["bitfinex","BTCUSD",1758135703997,1e-08,115340.0,115330.0,2.92722817]
["bitfinex","BTCUSD",1758135704448,0.0001,115360.0,115350.0,1.35842686]
["bitfinex","BTCUSD",1758135704672,0.00024117,115360.0,115350.0,1.9398462]
["bitfinex","BTCUSD",1758135704906,0.00017,115370.0,115360.0,0.20352221]
["bitfinex","BTCUSD",1758135704907,1e-08,115370.0,115360.0,0.20352221]
["bitfinex","BTCUSD",1758135705164,1e-08,115370.0,115360.0,1.22131264]
["bitfinex","BTCUSD",1758135705383,1e-08,115370.0,115360.0,1.59116074]
["bitfinex","BTCUSD",1758135705625,1e-08,115370.0,115360.0,1.62131264]
["bitfinex","BTCUSD",1758135705849,1e-08,115370.0,115360.0,2.03378229]
["bitfinex","BTCUSD",1758135706301,1e-08,115370.0,115360.0,1.91824072]
["bitfinex","BTCUSD",1758135706763,1e-08,115370.0,115360.0,2.06890153]
["bitfinex","BTCUSD",1758135707273,1e-08,115370.0,115360.0,1.47638077]
["bitfinex","BTCUSD",1758135707518,1e-08,115370.0,115360.0,1.74182153]
["bitfinex","BTCUSD",1758135707759,1e-08,115370.0,115360.0,2.06858153]
["bitfinex","BTCUSD",1758135707993,1e-08,115370.0,115360.0,2.07058153]
["bitfinex","BTCUSD",1758135708257,1e-08,115370.0,115360.0,2.06858153]
["bitfinex","BTCUSD",1758135708496,1e-08,115370.0,115360.0,2.09873343]
["bitfinex","BTCUSD",1758135708737,1e-08,115380.0,115370.0,0.76587605]
["bitfinex","BTCUSD",1758135708995,1e-08,115380.0,115370.0,0.93641539]
["bitfinex","BTCUSD",1758135709518,1e-08,115380.0,115370.0,1.66277539]
["bitfinex","BTCUSD",1758135709717,1e-08,115380.0,115370.0,1.07025463]
["bitfinex","BTCUSD",1758135709968,1e-08,115380.0,115370.0,1.66277539]
["bitfinex","BTCUSD",1758135710219,1e-08,115380.0,115370.0,0.76581052]
["bitfinex","BTCUSD",1758135710450,1e-08,115380.0,115370.0,1.66285539]
["bitfinex","BTCUSD",1758135710691,1e-08,115380.0,115370.0,1.66385539]
["bitfinex","BTCUSD",1758135710920,1e-08,115380.0,115370.0,1.68645128]
["bitfinex","BTCUSD",1758135711902,1e-08,115380.0,115370.0,1.68649128]
["bitfinex","BTCUSD",1758135712985,1e-08,115380.0,115370.0,1.68749128]
["bitfinex","BTCUSD",1758135713842,1e-08,115380.0,115370.0,1.71664318]
["bitfinex","BTCUSD",1758135714064,1e-08,115380.0,115370.0,1.69672729]
["bitfinex","BTCUSD",1758135714533,1e-08,115380.0,115370.0,1.69472729]
["bitfinex","BTCUSD",1758135714753,1e-08,115380.0,115370.0,1.71595733]
["bitfinex","BTCUSD",1758135714977,0.0003,115410.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1758135715206,0.00064114,115400.0,115390.0,1.56829852]
["bitfinex","BTCUSD",1758135715431,0.00064114,115400.0,115390.0,1.58997417]
["bitfinex","BTCUSD",1758135715675,0.00064114,115400.0,115390.0,2.07524384]
["bitfinex","BTCUSD",1758135716410,0.00064114,115400.0,115390.0,2.38660819]
["bitfinex","BTCUSD",1758135716411,1e-08,115400.0,115390.0,2.38660819]
["bitfinex","BTCUSD",1758135716638,0.00010001,115400.0,115390.0,2.41035036]
["bitfinex","BTCUSD",1758135716854,0.00010001,115400.0,115390.0,2.47418315]
["bitfinex","BTCUSD",1758135717319,0.0003,115410.0,115400.0,0.53773238]
["bitfinex","BTCUSD",1758135717545,0.0003,115410.0,115400.0,1.54244281]
["bitfinex","BTCUSD",1758135717970,0.0003,115410.0,115400.0,1.94244281]
["bitfinex","BTCUSD",1758135718707,0.0003,115410.0,115400.0,1.34992205]
["bitfinex","BTCUSD",1758135718934,0.0003,115410.0,115400.0,1.61552281]
["bitfinex","BTCUSD",1758135719122,0.0003,115410.0,115400.0,2.62947396]
["bitfinex","BTCUSD",1758135719371,0.0003,115410.0,115400.0,1.09269028]
["bitfinex","BTCUSD",1758135719609,0.0003,115410.0,115400.0,2.01253104]
["bitfinex","BTCUSD",1758135719828,0.0003,115410.0,115400.0,2.6050518]
["bitfinex","BTCUSD",1758135720055,0.0003,115410.0,115400.0,2.01253104]
["bitfinex","BTCUSD",1758135720279,0.0003,115410.0,115400.0,2.01553104]
["bitfinex","BTCUSD",1758135720514,0.0003,115410.0,115400.0,1.59994137]
["bitfinex","BTCUSD",1758135720741,0.0003,115410.0,115400.0,1.8420317]
["bitfinex","BTCUSD",1758135720934,0.0003,115410.0,115400.0,1.8440317]
["bitfinex","BTCUSD",1758135721198,0.0003,115410.0,115400.0,0.92215094]
["bitfinex","BTCUSD",1758135721426,0.0003,115410.0,115400.0,1.24943094]
["bitfinex","BTCUSD",1758135721658,0.0003,115410.0,115400.0,1.59994137]
["bitfinex","BTCUSD",1758135721879,0.0003,115410.0,115400.0,0.92215094]
["bitfinex","BTCUSD",1758135722101,0.0003,115410.0,115400.0,1.8417117]
["bitfinex","BTCUSD",1758135722102,0.0002,115410.0,115400.0,1.8417117]
["bitfinex","BTCUSD",1758135722358,0.0002,115410.0,115400.0,1.24919094]
["bitfinex","BTCUSD",1758135722576,0.0002,115410.0,115400.0,1.8417517]
["bitfinex","BTCUSD",1758135722802,0.0002,115410.0,115400.0,1.24923094]
["bitfinex","BTCUSD",1758135723031,0.0002,115410.0,115400.0,1.92702137]
["bitfinex","BTCUSD",1758135723281,0.0002,115410.0,115400.0,1.24923094]
["bitfinex","BTCUSD",1758135723539,0.0002,115410.0,115400.0,1.5166717]
["bitfinex","BTCUSD",1758135723768,0.67799043,115410.0,115400.0,0.51087094]
["bitfinex","BTCUSD",1758135723997,0.67799043,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1758135724227,0.88143753,115410.0,115380.0,0.50864711]
["bitfinex","BTCUSD",1758135724454,0.08526967,115400.0,115380.0,0.51726648]
["bitfinex","BTCUSD",1758135724679,0.08526967,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1758135724907,0.08526967,115400.0,115380.0,0.51726648]
["bitfinex","BTCUSD",1758135725362,0.08526967,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1758135725594,0.85110111,115400.0,115380.0,0.17348129]
["bitfinex","BTCUSD",1758135725824,0.85110111,115400.0,115380.0,0.00014114]
["bitfinex","BTCUSD",1758135725825,0.88126757,115390.0,115380.0,0.00014114]
["bitfinex","BTCUSD",1758135726300,0.11542157,115390.0,115380.0,0.1734814]
["bitfinex","BTCUSD",1758135726824,0.11542157,115390.0,115380.0,0.00014114]
["bitfinex","BTCUSD",1758135727082,0.11542157,115390.0,115380.0,0.00024114]
["bitfinex","BTCUSD",1758135727291,0.88126757,115390.0,115380.0,0.00024114]
["bitfinex","BTCUSD",1758135727537,1.22126757,115390.0,115380.0,0.00024114]
["bitfinex","BTCUSD",1758135727752,0.95546681,115390.0,115380.0,0.00024114]
["bitfinex","BTCUSD",1758135728042,1.22126757,115390.0,115380.0,0.00024114]
["bitfinex","BTCUSD",1758135728281,1.54798757,115390.0,115380.0,0.00024114]
["bitfinex","BTCUSD",1758135728495,1.04794233,115390.0,115380.0,0.00024114]
["bitfinex","BTCUSD",1758135728725,0.95538681,115390.0,115380.0,0.00024114]
["bitfinex","BTCUSD",1758135728956,1.22126757,115390.0,115380.0,0.00024114]
["bitfinex","BTCUSD",1758135729171,1.54770757,115390.0,115380.0,0.00024114]
["bitfinex","BTCUSD",1758135729393,0.45542157,115390.0,115380.0,0.1735814]
["bitfinex","BTCUSD",1758135729851,0.62874681,115390.0,115380.0,0.00024114]
["bitfinex","BTCUSD",1758135730078,1.22126757,115390.0,115380.0,0.00024114]
["bitfinex","BTCUSD",1758135730295,1.22126757,115390.0,115380.0,0.05145114]
["bitfinex","BTCUSD",1758135730522,0.45542157,115390.0,115380.0,0.05145114]
["bitfinex","BTCUSD",1758135730777,0.08526967,115390.0,115380.0,0.2247914]
["bitfinex","BTCUSD",1758135731667,0.08526967,115390.0,115380.0,0.81731216]
["bitfinex","BTCUSD",1758135732129,0.08526967,115390.0,115380.0,0.2247914]
["bitfinex","BTCUSD",1758135732343,0.08526967,115390.0,115380.0,0.81731216]
["bitfinex","BTCUSD",1758135732560,0.08526967,115390.0,115380.0,0.88202204]
["bitfinex","BTCUSD",1758135732993,0.0003,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1758135733216,0.08556967,115410.0,115390.0,0.17331199]
["bitfinex","BTCUSD",1758135733435,0.08556967,115410.0,115390.0,0.17332454]
["bitfinex","BTCUSD",1758135733682,0.08526967,115400.0,115380.0,1.21708905]
["bitfinex","BTCUSD",1758135733906,0.17332524,115390.0,115380.0,0.05145114]
["bitfinex","BTCUSD",1758135734127,0.67779043,115390.0,115380.0,0.05145114]
["bitfinex","BTCUSD",1758135734366,0.08526967,115390.0,115380.0,0.2247914]
["bitfinex","BTCUSD",1758135735084,0.08526967,115390.0,115380.0,0.81731216]
["bitfinex","BTCUSD",1758135735298,0.08526967,115390.0,115380.0,0.90258183]
["bitfinex","BTCUSD",1758135735524,0.08526967,115390.0,115380.0,0.81731216]
["bitfinex","BTCUSD",1758135737253,0.0001,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1758135737475,0.08536967,115400.0,115390.0,0.49908524]
["bitfinex","BTCUSD",1758135737694,0.0001,115400.0,115390.0,1.091606]
["bitfinex","BTCUSD",1758135737917,0.0001,115400.0,115390.0,1.22687567]
["bitfinex","BTCUSD",1758135738383,0.0001,115400.0,115390.0,1.56697567]
["bitfinex","BTCUSD",1758135738602,0.0001,115400.0,115390.0,2.15949643]
["bitfinex","BTCUSD",1758135738847,0.0001,115400.0,115390.0,1.56697567]
["bitfinex","BTCUSD",1758135739317,0.0001,115400.0,115390.0,1.59082876]
["bitfinex","BTCUSD",1758135739571,0.0003,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1758135739787,0.0002,115440.0,115430.0,1.10578594]
["bitfinex","BTCUSD",1758135740224,0.0002,115440.0,115430.0,1.09078594]
["bitfinex","BTCUSD",1758135740437,0.08546967,115440.0,115430.0,0.181945]
["bitfinex","BTCUSD",1758135740667,0.08546967,115440.0,115430.0,0.77446576]
["bitfinex","BTCUSD",1758135740875,0.08546967,115440.0,115430.0,1.09934576]
["bitfinex","BTCUSD",1758135741092,0.08594004,115440.0,115430.0,1.09934576]
["bitfinex","BTCUSD",1758135741309,0.08594004,115440.0,115430.0,0.59209467]
["bitfinex","BTCUSD",1758135741519,0.08594004,115440.0,115430.0,1.18461543]
["bitfinex","BTCUSD",1758135741976,0.08594004,115440.0,115430.0,0.59209467]
["bitfinex","BTCUSD",1758135742223,0.00067037,115440.0,115430.0,1.09934576]
["bitfinex","BTCUSD",1758135743368,0.00067037,115440.0,115430.0,1.43934576]
["bitfinex","BTCUSD",1758135743584,0.0004,115460.0,115450.0,1.69827668]
["bitfinex","BTCUSD",1758135743803,0.00054108,115460.0,115450.0,2.02247668]
["bitfinex","BTCUSD",1758135744019,0.00054108,115460.0,115450.0,2.10774635]
["bitfinex","BTCUSD",1758135744677,0.00054108,115460.0,115450.0,1.78354635]
["bitfinex","BTCUSD",1758135744894,0.00054108,115460.0,115450.0,1.5844753]
["bitfinex","BTCUSD",1758135745103,0.00054108,115460.0,115450.0,2.17699606]
["bitfinex","BTCUSD",1758135745329,0.00054108,115460.0,115450.0,1.5844753]
["bitfinex","BTCUSD",1758135745566,0.52201892,115500.0,115450.0,1.9844353]
["bitfinex","BTCUSD",1758135745793,0.08526967,115490.0,115470.0,0.76571328]
["bitfinex","BTCUSD",1758135745994,0.25844862,115490.0,115470.0,1.17458293]
["bitfinex","BTCUSD",1758135746178,0.08526967,115490.0,115470.0,1.17458293]
["bitfinex","BTCUSD",1758135746392,0.08526967,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758135746611,0.08526967,115490.0,115470.0,1.17458293]
["bitfinex","BTCUSD",1758135747081,0.2584459,115490.0,115470.0,1.17442293]
["bitfinex","BTCUSD",1758135747286,0.08526967,115490.0,115470.0,1.17442293]
["bitfinex","BTCUSD",1758135747504,0.08526967,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758135747791,0.08526967,115490.0,115480.0,0.85098059]
["bitfinex","BTCUSD",1758135748251,0.000141,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758135748470,0.08541067,115500.0,115490.0,1.08885592]
["bitfinex","BTCUSD",1758135748677,0.08541067,115500.0,115490.0,0.91568076]
["bitfinex","BTCUSD",1758135748890,0.08541067,115500.0,115490.0,1.08885592]
["bitfinex","BTCUSD",1758135749339,0.08541067,115500.0,115490.0,0.49633516]
["bitfinex","BTCUSD",1758135749586,0.08541067,115500.0,115480.0,0.25845983]
["bitfinex","BTCUSD",1758135749587,0.17317516,115490.0,115460.0,0.17321906]
["bitfinex","BTCUSD",1758135749789,0.08526967,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758135750203,0.08526967,115480.0,115470.0,0.76572592]
["bitfinex","BTCUSD",1758135750630,0.08526967,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758135750868,0.08526967,115480.0,115470.0,0.83348244]
["bitfinex","BTCUSD",1758135751083,0.08526967,115480.0,115470.0,0.76572592]
["bitfinex","BTCUSD",1758135751309,0.08526967,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758135751537,0.08526967,115480.0,115470.0,0.76572592]
["bitfinex","BTCUSD",1758135752207,0.000141,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758135752430,0.000141,115500.0,115490.0,0.52989036]
["bitfinex","BTCUSD",1758135752431,0.08541067,115500.0,115490.0,0.52989036]
["bitfinex","BTCUSD",1758135752683,0.000141,115500.0,115490.0,1.08777592]
["bitfinex","BTCUSD",1758135753155,0.000141,115500.0,115490.0,0.49489516]
["bitfinex","BTCUSD",1758135753413,0.000141,115500.0,115490.0,1.08741592]
["bitfinex","BTCUSD",1758135753598,0.000141,115500.0,115490.0,1.09618781]
["bitfinex","BTCUSD",1758135754225,0.000141,115500.0,115490.0,1.09818781]
["bitfinex","BTCUSD",1758135754443,0.000141,115500.0,115490.0,0.86181748]
["bitfinex","BTCUSD",1758135754681,0.000141,115500.0,115490.0,1.18305748]
["bitfinex","BTCUSD",1758135754874,0.000141,115500.0,115490.0,1.58305748]
["bitfinex","BTCUSD",1758135755302,0.000141,115500.0,115490.0,1.26181748]
["bitfinex","BTCUSD",1758135755509,0.000141,115500.0,115490.0,0.99037672]
["bitfinex","BTCUSD",1758135755709,0.000141,115500.0,115490.0,1.58277748]
["bitfinex","BTCUSD",1758135755962,0.000141,115500.0,115490.0,1.40256597]
["bitfinex","BTCUSD",1758135756184,0.000141,115500.0,115490.0,1.04101672]
["bitfinex","BTCUSD",1758135756404,0.000141,115500.0,115490.0,1.77628597]
["bitfinex","BTCUSD",1758135756856,0.000141,115500.0,115490.0,1.45556597]
["bitfinex","BTCUSD",1758135757075,0.000141,115500.0,115490.0,1.77624597]
["bitfinex","BTCUSD",1758135757510,0.000141,115500.0,115490.0,1.77268597]
["bitfinex","BTCUSD",1758135757723,0.000141,115500.0,115490.0,1.45256597]
["bitfinex","BTCUSD",1758135757940,0.000141,115500.0,115490.0,1.77256597]
["bitfinex","BTCUSD",1758135758179,0.000141,115500.0,115490.0,0.71729672]
["bitfinex","BTCUSD",1758135758392,0.000141,115500.0,115490.0,0.55202705]
["bitfinex","BTCUSD",1758135758819,0.000141,115500.0,115490.0,1.2872963]
["bitfinex","BTCUSD",1758135758993,0.000141,115500.0,115490.0,1.2871363]
["bitfinex","BTCUSD",1758135759244,0.000141,115500.0,115490.0,0.23202705]
["bitfinex","BTCUSD",1758135759459,0.000141,115500.0,115490.0,1.2889763]
["bitfinex","BTCUSD",1758135759677,0.000141,115500.0,115490.0,0.55170705]
["bitfinex","BTCUSD",1758135759897,0.000141,115500.0,115490.0,1.2889763]
["bitfinex","BTCUSD",1758135760136,0.08541067,115500.0,115490.0,0.05885189]
["bitfinex","BTCUSD",1758135760354,0.17317516,115490.0,115450.0,0.66434644]
["bitfinex","BTCUSD",1758135760615,0.08526967,115480.0,115470.0,0.17320494]
["bitfinex","BTCUSD",1758135760841,0.08526967,115480.0,115470.0,0.31952]
["bitfinex","BTCUSD",1758135761059,0.25846056,115480.0,115450.0,1.89333178]
["bitfinex","BTCUSD",1758135761300,0.25846056,115480.0,115400.0,0.17340491]
["bitfinex","BTCUSD",1758135761301,0.11542157,115470.0,115400.0,0.17340491]
["bitfinex","BTCUSD",1758135761501,1.083931,115450.0,115420.0,0.00872048]
["bitfinex","BTCUSD",1758135761694,0.1732521,115440.0,115420.0,0.17327957]
["bitfinex","BTCUSD",1758135761981,0.08526967,115430.0,115420.0,1.24654038]
["bitfinex","BTCUSD",1758135762199,0.20338706,115470.0,115450.0,0.17323393]
["bitfinex","BTCUSD",1758135762429,0.20338706,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758135762430,0.34,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758135762645,0.08526967,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758135763122,0.25847526,115470.0,115440.0,0.79869735]
["bitfinex","BTCUSD",1758135763320,0.08526967,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758135763574,0.60500986,115480.0,115460.0,0.17320998]
["bitfinex","BTCUSD",1758135763575,0.42316,115480.0,115460.0,0.17320998]
["bitfinex","BTCUSD",1758135763793,0.25847867,115470.0,115440.0,0.32026108]
["bitfinex","BTCUSD",1758135764006,1.00240817,115470.0,115440.0,0.49343095]
["bitfinex","BTCUSD",1758135764236,0.17322087,115460.0,115440.0,0.49343095]
["bitfinex","BTCUSD",1758135764455,0.08526967,115460.0,115450.0,0.17323473]
["bitfinex","BTCUSD",1758135765329,0.08526967,115460.0,115450.0,0.31996]
["bitfinex","BTCUSD",1758135765545,0.08526967,115460.0,115450.0,0.49319516]
["bitfinex","BTCUSD",1758135765751,0.08526967,115460.0,115450.0,0.90850441]
["bitfinex","BTCUSD",1758135765968,0.08526967,115460.0,115450.0,0.49307516]
["bitfinex","BTCUSD",1758135766160,0.08526967,115460.0,115450.0,1.22826441]
["bitfinex","BTCUSD",1758135766648,0.59635133,115480.0,115460.0,0.1732092]
["bitfinex","BTCUSD",1758135766915,0.31956,115490.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758135767134,0.08526967,115480.0,115470.0,1.24535492]
["bitfinex","BTCUSD",1758135767364,0.08526967,115480.0,115470.0,0.49276516]
["bitfinex","BTCUSD",1758135767970,0.08526967,115480.0,115470.0,0.31948]
["bitfinex","BTCUSD",1758135768197,0.08526967,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758135768619,0.99373168,115480.0,115450.0,0.17323425]
["bitfinex","BTCUSD",1758135768836,0.17322249,115460.0,115440.0,0.18205345]
["bitfinex","BTCUSD",1758135769060,0.08526967,115460.0,115450.0,0.17323465]
["bitfinex","BTCUSD",1758135769269,0.08526967,115460.0,115440.0,1.27303808]
["bitfinex","BTCUSD",1758135769583,0.25849045,115460.0,115440.0,1.27303808]
["bitfinex","BTCUSD",1758135769781,0.08526967,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758135770003,0.08526967,115460.0,115440.0,0.31942108]
["bitfinex","BTCUSD",1758135770004,0.25848985,115460.0,115440.0,0.31942108]
["bitfinex","BTCUSD",1758135770212,0.08526967,115450.0,115440.0,0.49243085]
["bitfinex","BTCUSD",1758135770425,0.08526967,115450.0,115440.0,1.31296977]
["bitfinex","BTCUSD",1758135770633,0.51319144,115480.0,115450.0,0.17322193]
["bitfinex","BTCUSD",1758135770843,0.08526967,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758135771715,0.34,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758135771943,0.42526967,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758135772155,0.42526967,115480.0,115460.0,0.49226016]
["bitfinex","BTCUSD",1758135772571,0.08526967,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758135773254,0.08526967,115480.0,115460.0,0.18188116]
["bitfinex","BTCUSD",1758135773457,0.08526967,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758135773689,0.12200915,115510.0,115490.0,0.17316959]
["bitfinex","BTCUSD",1758135773923,0.59843125,115500.0,115480.0,0.49206954]
["bitfinex","BTCUSD",1758135774150,0.59843125,115500.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758135774362,0.59843125,115500.0,115470.0,0.18186541]
["bitfinex","BTCUSD",1758135774595,0.42526967,115500.0,115480.0,0.17318487]
["bitfinex","BTCUSD",1758135774803,0.59842991,115500.0,115480.0,0.17318487]
["bitfinex","BTCUSD",1758135775023,0.42541067,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758135775465,0.08541067,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758135775675,0.08541067,115500.0,115480.0,0.17318487]
["bitfinex","BTCUSD",1758135775885,0.08541067,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758135776057,0.25857093,115500.0,115480.0,0.49167012]
["bitfinex","BTCUSD",1758135776482,0.08541067,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758135777080,0.25857084,115500.0,115480.0,0.49167012]
["bitfinex","BTCUSD",1758135777518,0.17317617,115490.0,115470.0,0.17320495]
["bitfinex","BTCUSD",1758135777698,0.17319049,115480.0,115460.0,0.24826861]
["bitfinex","BTCUSD",1758135777939,0.25846016,115480.0,115460.0,0.23960757]
["bitfinex","BTCUSD",1758135778161,0.25846016,115480.0,115460.0,0.49122012]
["bitfinex","BTCUSD",1758135778389,0.25846016,115480.0,115460.0,0.17322012]
["bitfinex","BTCUSD",1758135778573,0.25846016,115480.0,115460.0,0.49122012]
["bitfinex","BTCUSD",1758135778802,0.25846016,115480.0,115450.0,0.26508368]
["bitfinex","BTCUSD",1758135779016,0.99372941,115480.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758135779244,0.25846016,115480.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758135779713,0.25845983,115480.0,115460.0,0.24050254]
["bitfinex","BTCUSD",1758135779915,0.25845983,115480.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758135780159,0.08526967,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758135780365,0.91722842,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758135780366,0.17330155,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758135780569,0.42541067,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758135780992,0.08541067,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758135781475,0.08541067,115500.0,115470.0,0.91713466]
["bitfinex","BTCUSD",1758135781667,0.17317521,115490.0,115470.0,0.58441508]
["bitfinex","BTCUSD",1758135781875,0.25844587,115490.0,115460.0,0.24811338]
["bitfinex","BTCUSD",1758135782090,0.25845994,115480.0,115460.0,0.06623222]
["bitfinex","BTCUSD",1758135782324,0.1732093,115470.0,115440.0,0.49905227]
["bitfinex","BTCUSD",1758135782523,0.1732093,115470.0,115440.0,0.49034981]
["bitfinex","BTCUSD",1758135782524,0.258491,115460.0,115440.0,0.49034981]
["bitfinex","BTCUSD",1758135782749,0.258491,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758135782750,0.08526967,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758135782958,0.08526967,115460.0,115450.0,0.23959366]
["bitfinex","BTCUSD",1758135783658,0.18185268,115480.0,115450.0,0.18189691]
["bitfinex","BTCUSD",1758135783659,0.17320548,115470.0,115450.0,0.18189691]
["bitfinex","BTCUSD",1758135783866,0.25847515,115470.0,115450.0,0.18189691]
["bitfinex","BTCUSD",1758135784066,0.25847515,115470.0,115450.0,0.18199691]
["bitfinex","BTCUSD",1758135784312,0.08526967,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758135785210,0.08526967,115470.0,115460.0,0.0001]
["bitfinex","BTCUSD",1758135785432,0.25847483,115470.0,115460.0,0.0001]
["bitfinex","BTCUSD",1758135786527,0.99374408,115470.0,115460.0,0.0001]
["bitfinex","BTCUSD",1758135786976,1.33374408,115470.0,115460.0,0.0001]
["bitfinex","BTCUSD",1758135787185,0.59847483,115470.0,115460.0,0.0001]
["bitfinex","BTCUSD",1758135787610,0.08526967,115470.0,115460.0,0.17332016]
["bitfinex","BTCUSD",1758135788070,0.99374408,115470.0,115460.0,0.0001]
["bitfinex","BTCUSD",1758135788698,0.08526967,115470.0,115460.0,0.17332016]
["bitfinex","BTCUSD",1758135789762,0.08526967,115470.0,115460.0,0.0001]
["bitfinex","BTCUSD",1758135790012,0.08526967,115470.0,115460.0,0.17332016]
["bitfinex","BTCUSD",1758135790261,0.26501843,115500.0,115480.0,0.17318754]
["bitfinex","BTCUSD",1758135790262,0.2563623,115500.0,115480.0,0.17318754]
["bitfinex","BTCUSD",1758135790451,0.08526967,115490.0,115480.0,0.17318754]
["bitfinex","BTCUSD",1758135790699,0.08526967,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758135792049,0.340141,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758135792266,0.42541067,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758135792913,0.000141,115500.0,115490.0,0.23944369]
["bitfinex","BTCUSD",1758135793132,0.000141,115500.0,115490.0,0.97471294]
["bitfinex","BTCUSD",1758135793798,0.000141,115500.0,115490.0,0.48933516]
["bitfinex","BTCUSD",1758135794224,0.000141,115500.0,115490.0,1.30955408]
["bitfinex","BTCUSD",1758135794445,0.000141,115500.0,115490.0,1.08555363]
["bitfinex","BTCUSD",1758135794666,0.000141,115500.0,115490.0,0.35028438]
["bitfinex","BTCUSD",1758135794896,0.000141,115500.0,115490.0,1.08555363]
["bitfinex","BTCUSD",1758135795078,0.000141,115500.0,115490.0,1.4867433]
["bitfinex","BTCUSD",1758135795312,0.000141,115500.0,115490.0,0.75147405]
["bitfinex","BTCUSD",1758135795551,0.000141,115500.0,115490.0,1.1708233]
["bitfinex","BTCUSD",1758135795769,0.000141,115500.0,115490.0,0.26501471]
["bitfinex","BTCUSD",1758135795999,0.000141,115500.0,115490.0,0.58073471]
["bitfinex","BTCUSD",1758135796196,0.000141,115500.0,115490.0,0.18181471]
["bitfinex","BTCUSD",1758135796356,0.25857084,115500.0,115470.0,0.26504907]
["bitfinex","BTCUSD",1758135796580,0.08541067,115500.0,115480.0,0.17318975]
["bitfinex","BTCUSD",1758135796765,0.08541067,115500.0,115490.0,0.19049267]
["bitfinex","BTCUSD",1758135796972,0.08541067,115500.0,115480.0,0.0088018]
["bitfinex","BTCUSD",1758135797188,0.25857256,115500.0,115480.0,0.17318927]
["bitfinex","BTCUSD",1758135797415,0.25857241,115500.0,115480.0,0.17318927]
["bitfinex","BTCUSD",1758135797664,0.08541067,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758135798564,0.08541067,115500.0,115480.0,0.1999426]
["bitfinex","BTCUSD",1758135798794,0.2585736,115500.0,115480.0,0.34247333]
["bitfinex","BTCUSD",1758135799067,0.2585736,115500.0,115480.0,0.49742332]
["bitfinex","BTCUSD",1758135799282,0.08526967,115490.0,115480.0,0.48871016]
["bitfinex","BTCUSD",1758135799470,0.08541067,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758135799707,0.000141,115500.0,115490.0,0.23936369]
["bitfinex","BTCUSD",1758135799867,0.000141,115500.0,115490.0,0.97463294]
["bitfinex","BTCUSD",1758135800280,0.000141,115500.0,115490.0,0.23936369]
["bitfinex","BTCUSD",1758135800498,0.000141,115500.0,115490.0,0.90844441]
["bitfinex","BTCUSD",1758135801247,0.000141,115500.0,115490.0,0.99371408]
["bitfinex","BTCUSD",1758135801457,0.000141,115500.0,115490.0,1.33371408]
["bitfinex","BTCUSD",1758135802420,0.000141,115500.0,115490.0,0.59844483]
["bitfinex","BTCUSD",1758135802618,0.000141,115500.0,115490.0,1.33371408]
["bitfinex","BTCUSD",1758135802826,0.000141,115500.0,115490.0,1.48504856]
["bitfinex","BTCUSD",1758135803028,0.01007,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758135803230,0.01007,115520.0,115510.0,0.57349485]
["bitfinex","BTCUSD",1758135803394,0.01007,115520.0,115510.0,1.3087641]
["bitfinex","BTCUSD",1758135803597,0.01007,115520.0,115510.0,0.57349485]
["bitfinex","BTCUSD",1758135803803,0.01007,115520.0,115510.0,0.65647503]
["bitfinex","BTCUSD",1758135804022,0.01007,115520.0,115510.0,1.07666428]
["bitfinex","BTCUSD",1758135804407,0.01007,115520.0,115510.0,1.39146428]
["bitfinex","BTCUSD",1758135805068,0.01007,115520.0,115510.0,0.65823503]
["bitfinex","BTCUSD",1758135805263,0.01007,115520.0,115510.0,0.99139461]
["bitfinex","BTCUSD",1758135805442,0.01007,115520.0,115510.0,0.48782518]
["bitfinex","BTCUSD",1758135805649,0.01007,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758135805816,0.92712625,115520.0,115490.0,0.06606481]
["bitfinex","BTCUSD",1758135806005,0.17315217,115510.0,115490.0,0.48776877]
["bitfinex","BTCUSD",1758135806212,0.17315217,115510.0,115490.0,0.48777516]
["bitfinex","BTCUSD",1758135806438,0.17315217,115510.0,115490.0,0.17317371]
["bitfinex","BTCUSD",1758135806669,0.52320072,115520.0,115500.0,0.17315918]
["bitfinex","BTCUSD",1758135806864,0.60847039,115520.0,115500.0,0.31432]
["bitfinex","BTCUSD",1758135807085,0.17314567,115510.0,115500.0,0.31444]
["bitfinex","BTCUSD",1758135807525,0.17314567,115510.0,115490.0,0.48753516]
["bitfinex","BTCUSD",1758135807746,0.17314567,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758135807955,1.34373964,115520.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758135808176,0.60847039,115520.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758135808390,0.17314518,115510.0,115490.0,0.02612185]
["bitfinex","BTCUSD",1758135808714,0.17314518,115510.0,115490.0,0.48741493]
["bitfinex","BTCUSD",1758135808924,0.17314518,115510.0,115490.0,0.55084156]
["bitfinex","BTCUSD",1758135809126,1.65789964,115520.0,115490.0,0.17317493]
["bitfinex","BTCUSD",1758135809332,0.17316064,115500.0,115480.0,0.19039296]
["bitfinex","BTCUSD",1758135809562,0.17316064,115500.0,115480.0,0.50457396]
["bitfinex","BTCUSD",1758135809802,1.00234146,115510.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758135810028,0.42526967,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758135810291,0.01007,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758135810526,0.09533967,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758135810789,0.01007,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758135811013,0.01007,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758135813436,0.01007,115520.0,115510.0,0.90851443]
["bitfinex","BTCUSD",1758135813637,0.01007,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758135814321,0.01007,115520.0,115510.0,0.9937841]
["bitfinex","BTCUSD",1758135815177,0.01007,115520.0,115510.0,0.25851485]
["bitfinex","BTCUSD",1758135815393,0.01007,115520.0,115510.0,1.3062641]
["bitfinex","BTCUSD",1758135815604,0.01007,115520.0,115510.0,1.39353377]
["bitfinex","BTCUSD",1758135815837,0.01007,115520.0,115510.0,1.1994468]
["bitfinex","BTCUSD",1758135816034,0.01007,115520.0,115510.0,1.1974468]
["bitfinex","BTCUSD",1758135816452,0.01007,115520.0,115510.0,0.8849668]
["bitfinex","BTCUSD",1758135816879,0.01007,115520.0,115510.0,1.1974468]
["bitfinex","BTCUSD",1758135817300,0.01007,115520.0,115510.0,0.34378452]
["bitfinex","BTCUSD",1758135817526,0.01007,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758135817978,0.01007,115520.0,115510.0,0.17524518]
["bitfinex","BTCUSD",1758135818224,0.01007,115520.0,115510.0,0.48568518]
["bitfinex","BTCUSD",1758135818467,0.01007,115520.0,115510.0,1.02686746]
["bitfinex","BTCUSD",1758135818702,0.01007,115520.0,115510.0,1.08797199]
["bitfinex","BTCUSD",1758135819869,0.01007,115520.0,115510.0,0.48568518]
["bitfinex","BTCUSD",1758135820101,0.01007,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758135820338,0.01007,115520.0,115510.0,0.48568518]
["bitfinex","BTCUSD",1758135820600,0.01007,115520.0,115510.0,1.02686746]
["bitfinex","BTCUSD",1758135820844,0.01007,115520.0,115510.0,1.11213713]
["bitfinex","BTCUSD",1758135821078,0.01007,115520.0,115510.0,0.65622452]
["bitfinex","BTCUSD",1758135821313,0.01007,115520.0,115510.0,1.1974068]
["bitfinex","BTCUSD",1758135821594,0.01007,115520.0,115510.0,0.8849668]
["bitfinex","BTCUSD",1758135821868,0.01007,115520.0,115510.0,1.1974068]
["bitfinex","BTCUSD",1758135822093,0.01007,115520.0,115510.0,1.2004068]
["bitfinex","BTCUSD",1758135822326,0.01007,115520.0,115510.0,1.1974068]
["bitfinex","BTCUSD",1758135822790,0.01007,115520.0,115510.0,1.1993668]
["bitfinex","BTCUSD",1758135823506,0.01007,115520.0,115510.0,0.17524518]
["bitfinex","BTCUSD",1758135823737,0.01007,115520.0,115510.0,0.48764518]
["bitfinex","BTCUSD",1758135823966,0.01007,115520.0,115510.0,1.02882746]
["bitfinex","BTCUSD",1758135824609,0.01007,115520.0,115510.0,0.71642746]
["bitfinex","BTCUSD",1758135825093,0.01007,115520.0,115510.0,0.48564518]
["bitfinex","BTCUSD",1758135825328,0.01007,115520.0,115510.0,0.24745172]
["bitfinex","BTCUSD",1758135825554,0.01007,115520.0,115510.0,0.48564518]
["bitfinex","BTCUSD",1758135825792,0.63652195,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758135826043,0.80965214,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758135826271,0.09533967,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758135826958,0.09533967,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758135827185,0.09533967,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758135828353,0.26846986,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758135828831,0.09533967,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758135829606,0.26846986,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758135829626,0.09533967,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758135829864,0.26846986,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758135830305,1.46197214,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758135832474,0.08526967,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1758135832859,0.08526967,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1758135834572,0.34,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758135834782,0.91073485,115510.0,115490.0,0.0001]
["bitfinex","BTCUSD",1758135835013,1.45191713,115510.0,115490.0,0.17327052]
["bitfinex","BTCUSD",1758135835266,1.27877195,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758135835472,0.73758967,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758135835893,0.91073485,115510.0,115490.0,0.17327052]
["bitfinex","BTCUSD",1758135836100,1.45191713,115510.0,115490.0,0.0001]
["bitfinex","BTCUSD",1758135836328,0.79961212,115500.0,115490.0,0.17327427]
["bitfinex","BTCUSD",1758135836537,0.62645195,115500.0,115490.0,0.17327427]
["bitfinex","BTCUSD",1758135836747,0.25842984,115500.0,115490.0,0.17327427]
["bitfinex","BTCUSD",1758135836952,0.25842984,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1758135837206,0.08526967,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1758135837917,0.25842984,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1758135838152,0.79961212,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1758135838569,0.79961212,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1758135838986,0.79961212,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1758135839194,0.79961212,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1758135839412,0.08526967,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1758135840386,0.34,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758135840649,0.01007,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758135840862,0.01007,115520.0,115510.0,1.02660746]
["bitfinex","BTCUSD",1758135841274,0.01007,115520.0,115510.0,1.09114311]
["bitfinex","BTCUSD",1758135841733,0.01007,115520.0,115510.0,0.54996083]
["bitfinex","BTCUSD",1758135841960,0.01007,115520.0,115510.0,0.23768083]
["bitfinex","BTCUSD",1758135842187,0.01007,115520.0,115510.0,0.54996083]
["bitfinex","BTCUSD",1758135843087,0.01007,115520.0,115510.0,1.09114311]
["bitfinex","BTCUSD",1758135843313,0.01007,115520.0,115510.0,1.11763479]
["bitfinex","BTCUSD",1758135843752,0.01007,115520.0,115510.0,1.09114311]
["bitfinex","BTCUSD",1758135844850,0.01007,115520.0,115510.0,0.23768083]
["bitfinex","BTCUSD",1758135846458,0.26846986,115520.0,115510.0,0.23768083]
["bitfinex","BTCUSD",1758135846725,0.80965214,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758135846958,0.58066986,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758135847225,1.46185214,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758135847446,0.74749967,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758135847664,0.43533967,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758135848791,0.35007,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758135849009,0.01007,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1758135849219,0.01007,115520.0,115510.0,0.23830453]
["bitfinex","BTCUSD",1758135850377,0.01007,115520.0,115510.0,0.77948681]
["bitfinex","BTCUSD",1758135850603,0.01007,115520.0,115510.0,0.86475648]
["bitfinex","BTCUSD",1758135850828,0.01007,115520.0,115510.0,0.95002615]
["bitfinex","BTCUSD",1758135851746,0.01007,115520.0,115510.0,0.95302615]
["bitfinex","BTCUSD",1758135852450,0.0003,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758135852668,0.0003,115530.0,115520.0,1.19482214]
["bitfinex","BTCUSD",1758135852888,1e-08,115530.0,115520.0,1.96497404]
["bitfinex","BTCUSD",1758135853096,1e-08,115530.0,115520.0,2.05024371]
["bitfinex","BTCUSD",1758135853752,1e-08,115540.0,115530.0,1.05429748]
["bitfinex","BTCUSD",1758135853958,0.00014099,115540.0,115530.0,1.13956715]
["bitfinex","BTCUSD",1758135854172,1e-08,115540.0,115530.0,1.13956715]
["bitfinex","BTCUSD",1758135854395,1e-08,115540.0,115530.0,1.45160715]
["bitfinex","BTCUSD",1758135854621,1e-08,115540.0,115530.0,1.53697682]
["bitfinex","BTCUSD",1758135854831,1e-08,115540.0,115530.0,1.22493682]
["bitfinex","BTCUSD",1758135855088,1e-08,115540.0,115530.0,1.53693682]
["bitfinex","BTCUSD",1758135855304,1e-08,115540.0,115530.0,1.22493682]
["bitfinex","BTCUSD",1758135855517,1e-08,115540.0,115530.0,1.53893682]
["bitfinex","BTCUSD",1758135855952,1e-08,115540.0,115530.0,1.22693682]
["bitfinex","BTCUSD",1758135856171,1e-08,115540.0,115530.0,1.53879682]
["bitfinex","BTCUSD",1758135856395,1e-08,115540.0,115530.0,1.14156715]
["bitfinex","BTCUSD",1758135856619,1e-08,115540.0,115530.0,0.80156715]
["bitfinex","BTCUSD",1758135856763,1e-08,115540.0,115530.0,1.11352715]
["bitfinex","BTCUSD",1758135857198,1e-08,115540.0,115530.0,1.11348715]
["bitfinex","BTCUSD",1758135857400,1e-08,115540.0,115530.0,0.26038487]
["bitfinex","BTCUSD",1758135857678,1e-08,115540.0,115530.0,0.4850352]
["bitfinex","BTCUSD",1758135857892,1e-08,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758135858336,0.62645196,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758135858546,0.08526968,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758135859011,1e-08,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758135859227,1e-08,115540.0,115530.0,0.79956715]
["bitfinex","BTCUSD",1758135860475,1e-08,115540.0,115530.0,0.25838487]
["bitfinex","BTCUSD",1758135860682,1e-08,115540.0,115530.0,0.79956715]
["bitfinex","BTCUSD",1758135861342,1e-08,115540.0,115530.0,1.11140715]
["bitfinex","BTCUSD",1758135862655,1e-08,115540.0,115530.0,1.11340715]
["bitfinex","BTCUSD",1758135863082,1e-08,115540.0,115530.0,1.19867682]
["bitfinex","BTCUSD",1758135863298,1e-08,115540.0,115530.0,1.28179682]
["bitfinex","BTCUSD",1758135863520,1e-08,115540.0,115530.0,0.4868752]
["bitfinex","BTCUSD",1758135863944,1e-08,115540.0,115530.0,1.02805748]
["bitfinex","BTCUSD",1758135864792,1e-08,115540.0,115530.0,1.02605748]
["bitfinex","BTCUSD",1758135865203,1e-08,115540.0,115530.0,0.71429748]
["bitfinex","BTCUSD",1758135865406,1e-08,115540.0,115530.0,1.11128715]
["bitfinex","BTCUSD",1758135865814,1e-08,115540.0,115530.0,0.25838487]
["bitfinex","BTCUSD",1758135866027,1e-08,115540.0,115530.0,0.4847952]
["bitfinex","BTCUSD",1758135866236,1e-08,115540.0,115530.0,0.71429748]
["bitfinex","BTCUSD",1758135866438,1e-08,115540.0,115530.0,0.4847552]
["bitfinex","BTCUSD",1758135866645,1e-08,115540.0,115530.0,1.02593748]
["bitfinex","BTCUSD",1758135867112,1e-08,115540.0,115530.0,1.11120715]
["bitfinex","BTCUSD",1758135867332,1e-08,115540.0,115530.0,0.57002487]
["bitfinex","BTCUSD",1758135867532,1e-08,115540.0,115530.0,1.11120715]
["bitfinex","BTCUSD",1758135869094,1e-08,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758135869262,1e-08,115540.0,115530.0,0.4847152]
["bitfinex","BTCUSD",1758135869734,1e-08,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758135869972,1e-08,115540.0,115530.0,0.4846752]
["bitfinex","BTCUSD",1758135870222,1e-08,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758135870443,1e-08,115540.0,115530.0,0.4846352]
["bitfinex","BTCUSD",1758135871133,0.17311786,115530.0,115510.0,0.24186178]
["bitfinex","BTCUSD",1758135871400,0.62645195,115520.0,115500.0,0.18191788]
["bitfinex","BTCUSD",1758135871624,0.08526967,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758135873443,0.08526967,115520.0,115510.0,0.17013975]
["bitfinex","BTCUSD",1758135874381,0.08526967,115520.0,115510.0,0.18745426]
["bitfinex","BTCUSD",1758135874612,1e-08,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758135874842,0.08526968,115540.0,115530.0,0.4845152]
["bitfinex","BTCUSD",1758135875078,1e-08,115540.0,115530.0,0.4845152]
["bitfinex","BTCUSD",1758135875309,1e-08,115540.0,115530.0,1.06141663]
["bitfinex","BTCUSD",1758135875538,1e-08,115540.0,115530.0,1.02569748]
["bitfinex","BTCUSD",1758135876005,1e-08,115540.0,115530.0,1.15804695]
["bitfinex","BTCUSD",1758135876904,1e-08,115540.0,115530.0,0.4845152]
["bitfinex","BTCUSD",1758135877143,1e-08,115540.0,115530.0,1.66643662]
["bitfinex","BTCUSD",1758135877331,1e-08,115540.0,115530.0,1.75170629]
["bitfinex","BTCUSD",1758135877938,1e-08,115540.0,115530.0,1.75370629]
["bitfinex","BTCUSD",1758135878088,1e-08,115540.0,115530.0,1.44230629]
["bitfinex","BTCUSD",1758135878315,1e-08,115540.0,115530.0,1.75358629]
["bitfinex","BTCUSD",1758135878520,1e-08,115540.0,115530.0,1.66831662]
["bitfinex","BTCUSD",1758135879364,1e-08,115540.0,115530.0,1.66841662]
["bitfinex","BTCUSD",1758135879796,1e-08,115540.0,115530.0,2.06841662]
["bitfinex","BTCUSD",1758135881854,1e-08,115540.0,115530.0,1.27186695]
["bitfinex","BTCUSD",1758135882065,1e-08,115540.0,115530.0,1.58302695]
["bitfinex","BTCUSD",1758135882270,1e-08,115540.0,115530.0,1.35713662]
["bitfinex","BTCUSD",1758135882483,1e-08,115540.0,115530.0,2.06825662]
["bitfinex","BTCUSD",1758135882689,1e-08,115540.0,115530.0,1.75713662]
["bitfinex","BTCUSD",1758135882894,1e-08,115540.0,115530.0,2.06625662]
["bitfinex","BTCUSD",1758135883121,1e-08,115540.0,115530.0,1.75513662]
["bitfinex","BTCUSD",1758135883346,1e-08,115540.0,115530.0,1.3074552]
["bitfinex","BTCUSD",1758135883594,1e-08,115540.0,115530.0,1.66986695]
["bitfinex","BTCUSD",1758135883799,1e-08,115540.0,115530.0,0.2563352]
["bitfinex","BTCUSD",1758135884030,1e-08,115540.0,115530.0,0.1732152]
["bitfinex","BTCUSD",1758135884276,1e-08,115540.0,115530.0,0.4862552]
["bitfinex","BTCUSD",1758135884492,1e-08,115540.0,115530.0,0.57152487]
["bitfinex","BTCUSD",1758135884698,1e-08,115540.0,115530.0,0.4842552]
["bitfinex","BTCUSD",1758135886214,1e-08,115540.0,115530.0,0.4841752]
["bitfinex","BTCUSD",1758135886428,1e-08,115540.0,115530.0,0.1732152]
["bitfinex","BTCUSD",1758135886643,1e-08,115540.0,115530.0,0.4841752]
["bitfinex","BTCUSD",1758135887256,1e-08,115540.0,115530.0,0.1732152]
["bitfinex","BTCUSD",1758135887463,1e-08,115540.0,115530.0,0.4841352]
["bitfinex","BTCUSD",1758135888105,1e-08,115540.0,115530.0,0.5498704]
["bitfinex","BTCUSD",1758135888336,1e-08,115540.0,115530.0,1.22340215]
["bitfinex","BTCUSD",1758135888546,1e-08,115540.0,115530.0,1.15766695]
["bitfinex","BTCUSD",1758135888966,1e-08,115540.0,115530.0,0.4841352]
["bitfinex","BTCUSD",1758135889872,1e-08,115540.0,115530.0,1.15766695]
["bitfinex","BTCUSD",1758135890302,1e-08,115540.0,115530.0,0.4841352]
["bitfinex","BTCUSD",1758135890512,1e-08,115540.0,115530.0,0.4840552]
["bitfinex","BTCUSD",1758135890942,1e-08,115540.0,115530.0,0.5517824]
["bitfinex","BTCUSD",1758135891151,1e-08,115540.0,115530.0,0.4860552]
["bitfinex","BTCUSD",1758135891365,1e-08,115540.0,115530.0,0.4840552]
["bitfinex","BTCUSD",1758135891546,1e-08,115540.0,115530.0,0.1732152]
["bitfinex","BTCUSD",1758135891723,1e-08,115540.0,115530.0,0.4840152]
["bitfinex","BTCUSD",1758135892097,1e-08,115540.0,115530.0,0.4839752]
["bitfinex","BTCUSD",1758135892498,1e-08,115540.0,115530.0,1.22322615]
["bitfinex","BTCUSD",1758135892705,1e-08,115540.0,115530.0,1.15750695]
["bitfinex","BTCUSD",1758135892913,1e-08,115540.0,115530.0,0.4839752]
["bitfinex","BTCUSD",1758135893800,1e-08,115540.0,115530.0,1.15750695]
["bitfinex","BTCUSD",1758135894342,1e-08,115540.0,115530.0,1.24277662]
["bitfinex","BTCUSD",1758135894543,1e-08,115540.0,115530.0,0.25848487]
["bitfinex","BTCUSD",1758135894763,1e-08,115540.0,115530.0,1.28582679]
["bitfinex","BTCUSD",1758135894967,1e-08,115540.0,115530.0,1.28572679]
["bitfinex","BTCUSD",1758135896155,1e-08,115540.0,115530.0,1.62572679]
["bitfinex","BTCUSD",1758135896497,1e-08,115540.0,115530.0,1.31508679]
["bitfinex","BTCUSD",1758135896700,1e-08,115540.0,115530.0,1.62568679]
["bitfinex","BTCUSD",1758135897431,1e-08,115540.0,115530.0,1.31708679]
["bitfinex","BTCUSD",1758135897655,1e-08,115540.0,115530.0,1.62764679]
["bitfinex","BTCUSD",1758135897982,1e-08,115540.0,115530.0,1.52764679]
["bitfinex","BTCUSD",1758135898408,1e-08,115540.0,115530.0,1.55779869]
["bitfinex","BTCUSD",1758135898615,0.0004,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758135898821,0.00046983,115570.0,115560.0,1.19169756]
["bitfinex","BTCUSD",1758135899033,1e-08,115570.0,115560.0,1.61696723]
["bitfinex","BTCUSD",1758135899244,1e-08,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758135899451,0.0001409,115590.0,115580.0,0.93184173]
["bitfinex","BTCUSD",1758135899656,0.0001409,115590.0,115580.0,1.26669438]
["bitfinex","BTCUSD",1758135899861,0.0001409,115590.0,115580.0,1.3275514]
["bitfinex","BTCUSD",1758135900073,1e-08,115590.0,115580.0,1.3275514]
["bitfinex","BTCUSD",1758135900294,1e-08,115590.0,115580.0,0.34357965]
["bitfinex","BTCUSD",1758135900562,0.0004,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758135900563,1e-08,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758135900775,0.00144917,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758135901061,1e-08,115640.0,115630.0,1.19145054]
["bitfinex","BTCUSD",1758135901262,0.0002,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758135901467,0.0002,115660.0,115650.0,1.15682733]
["bitfinex","BTCUSD",1758135901687,0.0002,115660.0,115650.0,0.48325558]
["bitfinex","BTCUSD",1758135902134,0.0002,115660.0,115650.0,0.23769555]
["bitfinex","BTCUSD",1758135902380,0.0002,115660.0,115650.0,0.58907887]
["bitfinex","BTCUSD",1758135902590,0.0002,115660.0,115650.0,0.27875887]
["bitfinex","BTCUSD",1758135902804,0.0002,115660.0,115650.0,0.58903887]
["bitfinex","BTCUSD",1758135903012,0.0002,115660.0,115650.0,0.27875887]
["bitfinex","BTCUSD",1758135903234,0.0002,115660.0,115650.0,0.58899887]
["bitfinex","BTCUSD",1758135903453,0.0002,115660.0,115650.0,1.34780029]
["bitfinex","BTCUSD",1758135903685,0.0002,115660.0,115650.0,1.43092029]
["bitfinex","BTCUSD",1758135903923,0.0002,115660.0,115650.0,1.12068029]
["bitfinex","BTCUSD",1758135904126,0.0002,115660.0,115650.0,1.43088029]
["bitfinex","BTCUSD",1758135904367,0.0002,115660.0,115650.0,1.77088029]
["bitfinex","BTCUSD",1758135904818,0.0002,115660.0,115650.0,1.77080029]
["bitfinex","BTCUSD",1758135905083,0.0002,115660.0,115650.0,1.46068029]
["bitfinex","BTCUSD",1758135905283,0.0002,115660.0,115650.0,1.10570263]
["bitfinex","BTCUSD",1758135905499,0.0002,115660.0,115650.0,1.77919438]
["bitfinex","BTCUSD",1758135905710,0.0002,115660.0,115650.0,0.79558263]
["bitfinex","BTCUSD",1758135905936,0.0002,115660.0,115650.0,1.77919438]
["bitfinex","BTCUSD",1758135906439,0.0002,115660.0,115650.0,1.77915438]
["bitfinex","BTCUSD",1758135906642,0.0002,115660.0,115650.0,1.10562263]
["bitfinex","BTCUSD",1758135906857,0.0002,115660.0,115650.0,2.17915438]
["bitfinex","BTCUSD",1758135907094,0.0002,115660.0,115650.0,0.32924964]
["bitfinex","BTCUSD",1758135907320,0.0002,115660.0,115650.0,0.55612964]
["bitfinex","BTCUSD",1758135907539,0.0002,115660.0,115650.0,0.55608964]
["bitfinex","BTCUSD",1758135908267,0.0002,115660.0,115650.0,0.24612964]
["bitfinex","BTCUSD",1758135908486,0.0002,115660.0,115650.0,0.55604964]
["bitfinex","BTCUSD",1758135908708,0.0002,115660.0,115650.0,1.31485106]
["bitfinex","BTCUSD",1758135908918,0.0002,115660.0,115650.0,0.64131931]
["bitfinex","BTCUSD",1758135909135,0.0002,115660.0,115650.0,1.31485106]
["bitfinex","BTCUSD",1758135909353,0.0002,115660.0,115650.0,0.66835862]
["bitfinex","BTCUSD",1758135909573,0.0002,115660.0,115650.0,0.24612964]
["bitfinex","BTCUSD",1758135910238,0.0002,115660.0,115650.0,0.55600964]
["bitfinex","BTCUSD",1758135910457,0.0002,115660.0,115650.0,0.55596964]
["bitfinex","BTCUSD",1758135911129,0.0002,115660.0,115650.0,1.22950139]
["bitfinex","BTCUSD",1758135911351,0.0002,115660.0,115650.0,0.24612964]
["bitfinex","BTCUSD",1758135911621,0.0002,115660.0,115650.0,0.64119931]
["bitfinex","BTCUSD",1758135912051,0.0002,115660.0,115650.0,1.34177037]
["bitfinex","BTCUSD",1758135912517,0.0002,115660.0,115650.0,0.64115931]
["bitfinex","BTCUSD",1758135912981,0.0002,115660.0,115650.0,0.55588964]
["bitfinex","BTCUSD",1758135913649,0.0002,115660.0,115650.0,0.55598964]
["bitfinex","BTCUSD",1758135913858,0.0002,115660.0,115650.0,0.55594964]
["bitfinex","BTCUSD",1758135914074,0.0002,115660.0,115650.0,0.55590964]
["bitfinex","BTCUSD",1758135914328,0.0002,115660.0,115650.0,0.24622964]
["bitfinex","BTCUSD",1758135914554,0.0002,115660.0,115650.0,0.55590964]
["bitfinex","BTCUSD",1758135914775,0.0002,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135914776,0.93192204,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135915418,0.17296549,115630.0,115610.0,0.19018545]
["bitfinex","BTCUSD",1758135915639,0.25823525,115630.0,115610.0,0.49996631]
["bitfinex","BTCUSD",1758135915857,0.08526967,115620.0,115610.0,0.56818204]
["bitfinex","BTCUSD",1758135916302,0.34,115650.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758135916530,0.75880142,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758135916991,0.93175195,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758135917244,0.93175195,115640.0,115610.0,0.56450851]
["bitfinex","BTCUSD",1758135917486,0.93175195,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758135917487,0.2883721,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758135917701,0.93175195,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758135918174,0.17296549,115630.0,115620.0,0.17297975]
["bitfinex","BTCUSD",1758135918397,0.17298045,115620.0,115610.0,0.18188604]
["bitfinex","BTCUSD",1758135918625,0.20311739,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758135919110,0.17298045,115620.0,115610.0,0.00024086]
["bitfinex","BTCUSD",1758135919322,0.62840202,115620.0,115610.0,0.00024086]
["bitfinex","BTCUSD",1758135919539,0.45542157,115620.0,115610.0,0.17323627]
["bitfinex","BTCUSD",1758135920026,1.30193377,115620.0,115610.0,0.00024086]
["bitfinex","BTCUSD",1758135920237,1.30193377,115620.0,115610.0,0.17323627]
["bitfinex","BTCUSD",1758135920447,1.30193377,115620.0,115610.0,0.00024086]
["bitfinex","BTCUSD",1758135920690,1.30193377,115620.0,115610.0,0.17323627]
["bitfinex","BTCUSD",1758135920691,1.27178187,115620.0,115610.0,0.17323627]
["bitfinex","BTCUSD",1758135921132,1.27178187,115620.0,115610.0,0.00024086]
["bitfinex","BTCUSD",1758135921365,1.30193377,115620.0,115610.0,0.00024086]
["bitfinex","BTCUSD",1758135921870,0.52166885,115610.0,115590.0,0.17302509]
["bitfinex","BTCUSD",1758135922098,0.9318118,115600.0,115590.0,0.17302509]
["bitfinex","BTCUSD",1758135922311,0.9318118,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758135922529,0.75880142,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758135923581,0.75880142,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758135923792,0.08526967,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758135924889,0.9318118,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758135925142,0.9318118,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758135925350,0.75880142,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758135925571,1.06824142,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758135926022,1.06824142,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758135926023,1.2412518,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758135926260,1.2714037,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758135926485,0.59787195,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758135926705,1.2714037,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758135926993,1.2714037,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758135927437,0.78895332,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758135927644,1.2713637,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758135928076,0.75880142,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758135928292,1.06820142,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758135928729,0.39466967,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758135928994,0.08526967,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758135930352,0.0001,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758135930804,0.0001,115610.0,115600.0,0.48247038]
["bitfinex","BTCUSD",1758135931027,0.0001,115610.0,115600.0,0.50950969]
["bitfinex","BTCUSD",1758135931271,0.0001,115610.0,115600.0,1.18304144]
["bitfinex","BTCUSD",1758135931481,0.0001,115620.0,115610.0,1.21356647]
["bitfinex","BTCUSD",1758135931933,0.0001,115620.0,115610.0,1.27938744]
["bitfinex","BTCUSD",1758135932656,0.0001,115620.0,115610.0,1.36465711]
["bitfinex","BTCUSD",1758135932888,1e-08,115630.0,115620.0,0.51298045]
["bitfinex","BTCUSD",1758135933130,0.0002,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758135933361,0.0002,115660.0,115650.0,0.48221558]
["bitfinex","BTCUSD",1758135933581,0.0002,115660.0,115650.0,1.15574733]
["bitfinex","BTCUSD",1758135933816,0.0002,115660.0,115650.0,0.931737]
["bitfinex","BTCUSD",1758135934005,0.0002,115660.0,115650.0,1.240977]
["bitfinex","BTCUSD",1758135934262,0.0002,115660.0,115650.0,1.32624667]
["bitfinex","BTCUSD",1758135934706,0.0002,115660.0,115650.0,1.01700667]
["bitfinex","BTCUSD",1758135934921,0.0002,115660.0,115650.0,0.71645612]
["bitfinex","BTCUSD",1758135935193,0.0002,115660.0,115650.0,0.72526165]
["bitfinex","BTCUSD",1758135935423,0.0002,115660.0,115650.0,0.33075198]
["bitfinex","BTCUSD",1758135935650,0.0002,115660.0,115650.0,0.63995198]
["bitfinex","BTCUSD",1758135935875,0.0002,115660.0,115650.0,1.17985423]
["bitfinex","BTCUSD",1758135936323,0.0002,115660.0,115650.0,0.63995198]
["bitfinex","BTCUSD",1758135936548,0.0002,115660.0,115650.0,1.17985423]
["bitfinex","BTCUSD",1758135936817,7e-05,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758135937035,0.00021084,115680.0,115670.0,1.22485892]
["bitfinex","BTCUSD",1758135937280,0.00021084,115680.0,115670.0,0.68495667]
["bitfinex","BTCUSD",1758135937501,0.00021084,115680.0,115670.0,0.37583667]
["bitfinex","BTCUSD",1758135937724,0.00021084,115680.0,115670.0,1.22481892]
["bitfinex","BTCUSD",1758135938334,0.00021084,115680.0,115670.0,1.56481892]
["bitfinex","BTCUSD",1758135939005,0.00021084,115680.0,115670.0,1.02491667]
["bitfinex","BTCUSD",1758135939223,0.00021084,115680.0,115670.0,1.56481892]
["bitfinex","BTCUSD",1758135939663,0.00021084,115680.0,115670.0,1.96481892]
["bitfinex","BTCUSD",1758135939928,0.00021084,115680.0,115670.0,1.42491667]
["bitfinex","BTCUSD",1758135940139,0.00021084,115680.0,115670.0,1.96481892]
["bitfinex","BTCUSD",1758135940402,0.00021084,115680.0,115670.0,1.11583667]
["bitfinex","BTCUSD",1758135940609,0.54011309,115680.0,115670.0,1.339567]
["bitfinex","BTCUSD",1758135940830,0.00021084,115680.0,115670.0,1.030567]
["bitfinex","BTCUSD",1758135941273,0.71300382,115680.0,115670.0,0.08308]
["bitfinex","BTCUSD",1758135941490,0.71300382,115680.0,115670.0,0.56490567]
["bitfinex","BTCUSD",1758135941491,0.54011309,115680.0,115670.0,0.56490567]
["bitfinex","BTCUSD",1758135941710,0.71300382,115680.0,115660.0,0.17292017]
["bitfinex","BTCUSD",1758135941926,0.17310157,115680.0,115670.0,0.48182567]
["bitfinex","BTCUSD",1758135942147,0.00021084,115680.0,115670.0,0.48182567]
["bitfinex","BTCUSD",1758135942362,0.00021084,115680.0,115670.0,0.54730025]
["bitfinex","BTCUSD",1758135942823,0.00021084,115680.0,115670.0,0.48182567]
["bitfinex","BTCUSD",1758135943044,0.17310157,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758135943261,0.00021084,115680.0,115670.0,0.48178567]
["bitfinex","BTCUSD",1758135944401,0.00021084,115680.0,115670.0,0.46528567]
["bitfinex","BTCUSD",1758135944833,0.00021084,115680.0,115670.0,0.46520567]
["bitfinex","BTCUSD",1758135945060,0.00021084,115680.0,115670.0,0.15640567]
["bitfinex","BTCUSD",1758135945282,0.17310157,115680.0,115670.0,0.46520567]
["bitfinex","BTCUSD",1758135945512,0.17290567,115670.0,115660.0,0.30876]
["bitfinex","BTCUSD",1758135945734,0.17290567,115670.0,115650.0,0.24547597]
["bitfinex","BTCUSD",1758135945947,0.17290567,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758135946133,0.17290567,115670.0,115650.0,0.61389285]
["bitfinex","BTCUSD",1758135946435,0.17290567,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758135946869,0.17290567,115670.0,115650.0,0.61389285]
["bitfinex","BTCUSD",1758135947082,0.25837124,115680.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758135947295,0.17290567,115670.0,115660.0,0.25160197]
["bitfinex","BTCUSD",1758135947546,0.17290567,115670.0,115650.0,0.61389285]
["bitfinex","BTCUSD",1758135947763,0.25837124,115680.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758135948198,0.25837124,115680.0,115650.0,0.07254673]
["bitfinex","BTCUSD",1758135948199,0.20307252,115660.0,115650.0,0.07254673]
["bitfinex","BTCUSD",1758135948409,0.20307252,115660.0,115650.0,0.18174111]
["bitfinex","BTCUSD",1758135948820,0.0301519,115660.0,115650.0,0.72164336]
["bitfinex","BTCUSD",1758135949261,0.20307252,115660.0,115650.0,0.00880553]
["bitfinex","BTCUSD",1758135949676,0.20307365,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1758135949891,0.20307365,115660.0,115650.0,0.18181919]
["bitfinex","BTCUSD",1758135950332,0.0301519,115660.0,115650.0,0.18181919]
["bitfinex","BTCUSD",1758135950755,0.20307252,115660.0,115650.0,0.00888361]
["bitfinex","BTCUSD",1758135951460,1.16824444,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135951714,1.16824444,115660.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758135951715,0.51293558,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758135951921,0.90680525,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758135952130,1.4467075,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758135952348,1.4768594,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758135952833,1.08300468,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135953051,0.20311739,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758135953307,0.20313235,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758135953537,1.16830427,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758135953751,1.16830427,115620.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758135953752,0.17299541,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758135953998,0.20316228,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758135954267,0.59695195,115600.0,115590.0,0.00024073]
["bitfinex","BTCUSD",1758135954760,0.28843195,115600.0,115590.0,0.00024073]
["bitfinex","BTCUSD",1758135954973,0.28843195,115600.0,115590.0,0.71316832]
["bitfinex","BTCUSD",1758135954974,0.51301038,115600.0,115590.0,0.71316832]
["bitfinex","BTCUSD",1758135955190,0.34,115600.0,115590.0,0.79843799]
["bitfinex","BTCUSD",1758135955414,0.51301038,115600.0,115590.0,0.00024073]
["bitfinex","BTCUSD",1758135955643,0.51301038,115600.0,115590.0,0.17326607]
["bitfinex","BTCUSD",1758135955857,0.51301038,115600.0,115590.0,0.71316832]
["bitfinex","BTCUSD",1758135956071,0.17301038,115600.0,115590.0,0.71316832]
["bitfinex","BTCUSD",1758135956473,0.51299541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758135956686,0.54314731,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758135956895,0.54314731,115610.0,115590.0,0.71316832]
["bitfinex","BTCUSD",1758135957112,0.3701519,115610.0,115600.0,0.19031141]
["bitfinex","BTCUSD",1758135957325,0.18161376,115630.0,115600.0,0.19031141]
["bitfinex","BTCUSD",1758135957326,0.17296722,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758135957571,0.17295053,115640.0,115620.0,1.0214027]
["bitfinex","BTCUSD",1758135957759,0.26686772,115640.0,115610.0,0.48147451]
["bitfinex","BTCUSD",1758135957974,0.17296549,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758135958414,0.17296549,115630.0,115620.0,0.7128827]
["bitfinex","BTCUSD",1758135958643,0.17296549,115630.0,115620.0,0.53990225]
["bitfinex","BTCUSD",1758135958900,0.17299541,115610.0,115600.0,0.30848]
["bitfinex","BTCUSD",1758135959120,0.17301038,115600.0,115590.0,0.32022967]
["bitfinex","BTCUSD",1758135959347,0.17299541,115610.0,115590.0,1.18934499]
["bitfinex","BTCUSD",1758135959569,0.17301038,115600.0,115590.0,0.00024073]
["bitfinex","BTCUSD",1758135959784,0.17301038,115600.0,115590.0,0.17326607]
["bitfinex","BTCUSD",1758135960002,0.45542157,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758135960225,0.17301038,115600.0,115590.0,0.17326607]
["bitfinex","BTCUSD",1758135960449,0.51299541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758135960671,0.34,115610.0,115600.0,0.48145038]
["bitfinex","BTCUSD",1758135960886,0.34,115610.0,115600.0,1.02135263]
["bitfinex","BTCUSD",1758135961096,0.51299541,115610.0,115590.0,0.17326607]
["bitfinex","BTCUSD",1758135961310,0.17301038,115600.0,115590.0,0.00024073]
["bitfinex","BTCUSD",1758135961523,0.51299541,115610.0,115590.0,0.48170607]
["bitfinex","BTCUSD",1758135961732,0.34,115610.0,115590.0,1.02160832]
["bitfinex","BTCUSD",1758135961956,0.17301038,115600.0,115590.0,0.30868073]
["bitfinex","BTCUSD",1758135962174,0.51299553,115610.0,115590.0,0.48170607]
["bitfinex","BTCUSD",1758135962385,0.54314731,115610.0,115600.0,0.71291263]
["bitfinex","BTCUSD",1758135962599,0.3701519,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758135962816,0.3701519,115610.0,115600.0,0.71291263]
["bitfinex","BTCUSD",1758135963022,0.51299541,115610.0,115600.0,0.71291263]
["bitfinex","BTCUSD",1758135963463,0.17296704,115630.0,115610.0,0.17298912]
["bitfinex","BTCUSD",1758135963680,0.25823516,115630.0,115620.0,0.19027849]
["bitfinex","BTCUSD",1758135963938,0.08526967,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758135964158,0.45542157,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758135964416,0.54313235,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758135964622,0.93680202,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758135964828,1.47670427,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758135965044,0.45102157,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758135965291,0.34,115620.0,115610.0,0.17309541]
["bitfinex","BTCUSD",1758135965506,0.26465811,115660.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758135965716,0.26465811,115660.0,115640.0,0.1902423]
["bitfinex","BTCUSD",1758135965717,0.08526967,115650.0,115640.0,0.1902423]
["bitfinex","BTCUSD",1758135965926,0.17293558,115650.0,115640.0,0.17294725]
["bitfinex","BTCUSD",1758135966351,0.34,115640.0,115630.0,0.18161376]
["bitfinex","BTCUSD",1758135966562,0.51295053,115640.0,115620.0,0.18161618]
["bitfinex","BTCUSD",1758135966878,0.17295053,115640.0,115630.0,0.1729654]
["bitfinex","BTCUSD",1758135967093,0.51295053,115640.0,115630.0,0.1729654]
["bitfinex","BTCUSD",1758135967313,0.51295053,115640.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758135967524,0.82828931,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758135967759,0.11542157,115630.0,115620.0,0.19037849]
["bitfinex","BTCUSD",1758135967976,0.11542157,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758135968199,0.54310243,115640.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758135968425,0.11542157,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758135968650,0.34,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758135968872,0.45542157,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758135969102,0.45542157,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758135969314,0.34,115640.0,115630.0,0.48138549]
["bitfinex","BTCUSD",1758135969553,0.34,115640.0,115630.0,1.03014251]
["bitfinex","BTCUSD",1758135969774,0.17305699,115680.0,115650.0,0.17292556]
["bitfinex","BTCUSD",1758135970001,0.08526967,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758135970225,0.08526967,115670.0,115660.0,0.17282066]
["bitfinex","BTCUSD",1758135970508,0.42526967,115670.0,115660.0,0.17282066]
["bitfinex","BTCUSD",1758135970727,0.00021084,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758135970939,0.08548051,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758135971161,0.08548051,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758135971379,0.11563241,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758135971607,0.59837124,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758135972063,0.62852314,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1758135972279,1.16842539,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1758135973399,0.62852314,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1758135973618,1.16842539,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1758135974078,0.62852314,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1758135974334,0.62852314,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758135974548,0.62852314,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1758135974761,0.62852314,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758135974994,1.16842539,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1758135975216,0.17290567,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758135975443,1.08297477,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135975673,1.39117477,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135975905,0.85127252,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135976112,1.08297477,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135976330,1.39113477,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135976555,1.47640444,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135976792,0.62834219,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1758135977045,0.93650219,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135977296,1.47640444,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135977958,1.16824444,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135978414,0.93650219,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135978416,1.47640444,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135978876,0.45542157,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1758135979093,0.76358157,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1758135979562,0.93650219,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135979783,1.47640444,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135980001,0.93650219,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135980231,1.44625254,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135980676,1.47640444,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135980918,0.93646219,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135981369,1.47636444,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1758135981586,0.93646219,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1758135981816,0.45542157,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1758135982286,0.62834219,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1758135982507,0.45542157,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1758135982731,0.62834219,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1758135982955,0.62834219,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135983178,0.62834219,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1758135983438,1.16824444,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135984080,0.93646219,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135984294,1.47636444,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1758135984857,0.54310243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135985079,1.47635435,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135985301,0.9364521,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135985512,1.47635435,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135985712,0.9364521,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135985919,1.47635435,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135986147,0.6283721,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758135986357,0.9364521,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135986791,1.47635435,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135987231,0.9364521,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135987451,0.6283721,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758135987663,0.76350157,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758135987885,0.73334967,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758135988320,0.18155095,115670.0,115630.0,0.72161601]
["bitfinex","BTCUSD",1758135988554,0.72152843,115650.0,115640.0,0.01729505]
["bitfinex","BTCUSD",1758135988786,0.54310243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135989001,0.9364521,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135989413,0.9364521,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758135989638,0.9364521,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135990709,1.47635435,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135990929,0.9364521,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135991177,0.9364521,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758135992034,0.9364521,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135992255,0.9364521,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758135992514,0.76350157,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758135992758,0.9364521,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758135992981,0.76350157,115640.0,115630.0,0.19036203]
["bitfinex","BTCUSD",1758135993204,0.3381919,115650.0,115640.0,0.17293961]
["bitfinex","BTCUSD",1758135993420,0.51292068,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758135993638,0.17293558,115650.0,115640.0,0.17293961]
["bitfinex","BTCUSD",1758135993893,0.00014081,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758135994108,0.00014081,115670.0,115660.0,0.19021268]
["bitfinex","BTCUSD",1758135994333,0.00014081,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758135995643,0.17304648,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758135995861,0.00014081,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758135996330,0.17304648,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758135996566,0.00014081,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758135996783,0.17304648,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758135997024,0.17304648,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758135997258,0.28846805,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758135997492,0.11556238,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758135997749,0.28846805,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758135997989,0.11556238,115670.0,115660.0,0.17052062]
["bitfinex","BTCUSD",1758135998226,0.28846805,115670.0,115660.0,0.17052062]
["bitfinex","BTCUSD",1758135998454,0.11556238,115670.0,115660.0,0.1703474]
["bitfinex","BTCUSD",1758135998684,0.28846805,115670.0,115660.0,0.1703474]
["bitfinex","BTCUSD",1758135999432,0.28846805,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758135999682,0.11556238,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758136000136,0.11556238,115670.0,115660.0,0.19765387]
["bitfinex","BTCUSD",1758136000354,0.00014081,115670.0,115660.0,0.50561387]
["bitfinex","BTCUSD",1758136000583,0.00014081,115670.0,115660.0,0.48098062]
["bitfinex","BTCUSD",1758136002358,0.00014081,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758136002583,0.67255305,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758136002801,0.84545872,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758136003027,0.96088029,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758136003257,0.11556238,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758136003692,0.08541048,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758136003913,0.84545872,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758136004399,0.00014081,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758136005295,0.67255305,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758136005950,0.00014081,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758136008187,0.00024081,115670.0,115660.0,0.48086062]
["bitfinex","BTCUSD",1758136011050,0.00024081,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758136011268,0.00024081,115670.0,115660.0,0.48082062]
["bitfinex","BTCUSD",1758136011910,0.00024081,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758136012138,0.67265305,115670.0,115660.0,0.17302062]
["bitfinex","BTCUSD",1758136012361,0.00024081,115670.0,115660.0,0.48078062]
["bitfinex","BTCUSD",1758136013619,0.3702519,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758136013857,0.00056927,115690.0,115680.0,0.51289073]
["bitfinex","BTCUSD",1758136014076,0.0001,115700.0,115690.0,0.51287578]
["bitfinex","BTCUSD",1758136014305,0.0001,115700.0,115690.0,0.85067578]
["bitfinex","BTCUSD",1758136014535,0.0001,115700.0,115690.0,1.52308802]
["bitfinex","BTCUSD",1758136014756,0.0001,115720.0,115710.0,1.18525814]
["bitfinex","BTCUSD",1758136014982,0.0002407,115720.0,115710.0,0.5128459]
["bitfinex","BTCUSD",1758136015216,0.0002407,115720.0,115710.0,0.84525814]
["bitfinex","BTCUSD",1758136015724,0.0002407,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758136015945,0.0002407,115720.0,115710.0,0.84525814]
["bitfinex","BTCUSD",1758136016167,0.0002407,115720.0,115710.0,0.91056174]
["bitfinex","BTCUSD",1758136017070,0.0002407,115720.0,115710.0,0.2381495]
["bitfinex","BTCUSD",1758136017293,0.0002407,115720.0,115710.0,0.5750695]
["bitfinex","BTCUSD",1758136018174,0.0002407,115720.0,115710.0,1.24748174]
["bitfinex","BTCUSD",1758136019344,0.0002407,115720.0,115710.0,0.5750695]
["bitfinex","BTCUSD",1758136019576,0.0002407,115720.0,115710.0,1.58748174]
["bitfinex","BTCUSD",1758136019798,1e-08,115720.0,115710.0,1.58748174]
["bitfinex","BTCUSD",1758136020017,0.00010001,115720.0,115710.0,1.58748174]
["bitfinex","BTCUSD",1758136020244,0.00010001,115720.0,115710.0,0.9150695]
["bitfinex","BTCUSD",1758136020463,0.00010001,115720.0,115710.0,1.58748174]
["bitfinex","BTCUSD",1758136020464,1e-08,115720.0,115710.0,1.58748174]
["bitfinex","BTCUSD",1758136021154,1e-08,115720.0,115710.0,1.76655432]
["bitfinex","BTCUSD",1758136021388,1e-08,115720.0,115710.0,1.76507432]
["bitfinex","BTCUSD",1758136021877,1e-08,115720.0,115710.0,2.16507432]
["bitfinex","BTCUSD",1758136022090,0.00134917,115750.0,115740.0,0.84521334]
["bitfinex","BTCUSD",1758136022314,0.00134917,115750.0,115740.0,1.18001334]
["bitfinex","BTCUSD",1758136022540,0.00134917,115750.0,115740.0,0.34334044]
["bitfinex","BTCUSD",1758136022764,0.00134917,115750.0,115740.0,1.35055268]
["bitfinex","BTCUSD",1758136022992,0.00134917,115750.0,115740.0,1.41575268]
["bitfinex","BTCUSD",1758136023329,0.00134917,115750.0,115740.0,1.75035268]
["bitfinex","BTCUSD",1758136023647,0.00134917,115750.0,115740.0,1.07794044]
["bitfinex","BTCUSD",1758136023867,0.00134917,115750.0,115740.0,0.74334044]
["bitfinex","BTCUSD",1758136024089,0.00134917,115750.0,115740.0,1.74999268]
["bitfinex","BTCUSD",1758136024321,0.00134917,115750.0,115740.0,1.78014458]
["bitfinex","BTCUSD",1758136024576,0.0003,115760.0,115750.0,1.18519841]
["bitfinex","BTCUSD",1758136024810,0.0003,115760.0,115750.0,1.35620702]
["bitfinex","BTCUSD",1758136025451,0.0003,115760.0,115750.0,1.68984702]
["bitfinex","BTCUSD",1758136025584,0.0003,115760.0,115750.0,1.01743478]
["bitfinex","BTCUSD",1758136025983,0.0003,115760.0,115750.0,1.68984702]
["bitfinex","BTCUSD",1758136026201,0.0003,115760.0,115750.0,1.35620702]
["bitfinex","BTCUSD",1758136026422,0.0003,115760.0,115750.0,1.68984702]
["bitfinex","BTCUSD",1758136026650,0.0003,115760.0,115750.0,1.01743478]
["bitfinex","BTCUSD",1758136026869,0.0003,115760.0,115750.0,1.68984702]
["bitfinex","BTCUSD",1758136027082,1e-08,115760.0,115750.0,1.71999892]
["bitfinex","BTCUSD",1758136027525,1e-08,115760.0,115750.0,1.44758668]
["bitfinex","BTCUSD",1758136027740,0.0002,115790.0,115780.0,0.5127414]
["bitfinex","BTCUSD",1758136027953,0.0002,115790.0,115780.0,1.41412084]
["bitfinex","BTCUSD",1758136027954,1e-08,115790.0,115780.0,1.41412084]
["bitfinex","BTCUSD",1758136028610,1e-08,115790.0,115780.0,2.48653308]
["bitfinex","BTCUSD",1758136028827,1e-08,115790.0,115780.0,2.63025738]
["bitfinex","BTCUSD",1758136029041,0.00027,115840.0,115830.0,0.13957884]
["bitfinex","BTCUSD",1758136029260,0.00027,115840.0,115830.0,0.47169884]
["bitfinex","BTCUSD",1758136029743,0.00027,115840.0,115830.0,0.81199108]
["bitfinex","BTCUSD",1758136029962,0.00027,115840.0,115830.0,0.50442683]
["bitfinex","BTCUSD",1758136030215,0.17292193,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758136030431,0.17292193,115840.0,115830.0,0.00046927]
["bitfinex","BTCUSD",1758136030651,0.17292193,115840.0,115830.0,0.33198927]
["bitfinex","BTCUSD",1758136031085,0.2581916,115840.0,115830.0,0.33198927]
["bitfinex","BTCUSD",1758136031343,0.2581916,115840.0,115830.0,0.5044161]
["bitfinex","BTCUSD",1758136031558,0.08553967,115840.0,115830.0,0.5044161]
["bitfinex","BTCUSD",1758136031784,0.2581916,115840.0,115830.0,0.5044161]
["bitfinex","BTCUSD",1758136031992,0.2581916,115840.0,115830.0,0.1731361]
["bitfinex","BTCUSD",1758136032228,0.2581916,115840.0,115830.0,0.5040161]
["bitfinex","BTCUSD",1758136032450,0.2581916,115840.0,115830.0,0.00046927]
["bitfinex","BTCUSD",1758136032673,0.93060384,115840.0,115830.0,0.00046927]
["bitfinex","BTCUSD",1758136032891,1.30075574,115840.0,115830.0,0.00046927]
["bitfinex","BTCUSD",1758136033541,0.17270325,115810.0,115790.0,0.32724486]
["bitfinex","BTCUSD",1758136033780,0.17268215,115820.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758136034007,0.25795141,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758136034649,0.08526967,115820.0,115810.0,0.18996631]
["bitfinex","BTCUSD",1758136035137,0.00027,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758136035369,0.00027,115840.0,115830.0,0.50254683]
["bitfinex","BTCUSD",1758136035597,0.00027,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758136036109,0.00027,115840.0,115830.0,0.84507907]
["bitfinex","BTCUSD",1758136036350,0.00027,115840.0,115830.0,0.25840632]
["bitfinex","BTCUSD",1758136036572,0.00027,115840.0,115830.0,0.17313665]
["bitfinex","BTCUSD",1758136037026,0.00027,115840.0,115830.0,1.61112686]
["bitfinex","BTCUSD",1758136037244,0.00124917,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758136037461,0.1,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758136037680,0.1,115880.0,115870.0,0.50196723]
["bitfinex","BTCUSD",1758136037915,0.1,115880.0,115850.0,0.26653836]
["bitfinex","BTCUSD",1758136038165,0.1,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758136038646,0.1,115880.0,115870.0,1.27028914]
["bitfinex","BTCUSD",1758136038857,0.1,115880.0,115870.0,1.27075896]
["bitfinex","BTCUSD",1758136039069,0.1,115880.0,115870.0,0.59834672]
["bitfinex","BTCUSD",1758136039288,0.1,115880.0,115870.0,1.27075896]
["bitfinex","BTCUSD",1758136039503,0.1,115880.0,115870.0,1.35602863]
["bitfinex","BTCUSD",1758136039714,0.1,115880.0,115870.0,1.68510863]
["bitfinex","BTCUSD",1758136040369,1e-08,115880.0,115870.0,1.68510863]
["bitfinex","BTCUSD",1758136040597,1e-08,115880.0,115870.0,1.74924693]
["bitfinex","BTCUSD",1758136040849,1e-08,115880.0,115870.0,2.14924693]
["bitfinex","BTCUSD",1758136043178,1e-08,115880.0,115870.0,1.14775469]
["bitfinex","BTCUSD",1758136043392,1e-08,115880.0,115870.0,2.14800693]
["bitfinex","BTCUSD",1758136043823,1e-08,115880.0,115870.0,0.32248502]
["bitfinex","BTCUSD",1758136044060,1e-08,115880.0,115870.0,0.64952502]
["bitfinex","BTCUSD",1758136044278,1e-08,115880.0,115870.0,0.23721535]
["bitfinex","BTCUSD",1758136044490,1e-08,115880.0,115870.0,0.50035705]
["bitfinex","BTCUSD",1758136046509,0.84500458,115880.0,115870.0,0.00046982]
["bitfinex","BTCUSD",1758136046718,0.93027425,115880.0,115870.0,0.00046982]
["bitfinex","BTCUSD",1758136047139,0.25786201,115880.0,115870.0,0.17307705]
["bitfinex","BTCUSD",1758136047347,0.93027425,115880.0,115870.0,0.00046982]
["bitfinex","BTCUSD",1758136047798,0.93896123,115880.0,115870.0,0.00046982]
["bitfinex","BTCUSD",1758136048453,0.08526968,115880.0,115870.0,0.17307705]
["bitfinex","BTCUSD",1758136048662,0.75768192,115880.0,115870.0,0.17307705]
["bitfinex","BTCUSD",1758136048885,0.75768192,115880.0,115870.0,0.24021093]
["bitfinex","BTCUSD",1758136048886,1e-08,115880.0,115870.0,0.24021093]
["bitfinex","BTCUSD",1758136049104,1e-08,115880.0,115870.0,0.17307705]
["bitfinex","BTCUSD",1758136049347,1e-08,115880.0,115870.0,0.92251434]
["bitfinex","BTCUSD",1758136049559,1e-08,115880.0,115870.0,0.2501021]
["bitfinex","BTCUSD",1758136049765,1e-08,115880.0,115870.0,0.18188637]
["bitfinex","BTCUSD",1758136049979,1e-08,115880.0,115870.0,0.26715604]
["bitfinex","BTCUSD",1758136050234,1e-08,115880.0,115870.0,1.02483795]
["bitfinex","BTCUSD",1758136050460,0.00862738,115910.0,115900.0,0.17255336]
["bitfinex","BTCUSD",1758136050679,0.85358728,115910.0,115890.0,0.49958309]
["bitfinex","BTCUSD",1758136050896,0.84497479,115900.0,115890.0,0.00168598]
["bitfinex","BTCUSD",1758136051111,0.84497479,115900.0,115890.0,0.17426342]
["bitfinex","BTCUSD",1758136051556,0.67241224,115900.0,115890.0,0.17426342]
["bitfinex","BTCUSD",1758136051791,0.26644471,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758136052007,0.18980608,115920.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758136052228,0.17254879,115910.0,115890.0,0.25094483]
["bitfinex","BTCUSD",1758136052446,0.84496103,115910.0,115900.0,0.01725625]
["bitfinex","BTCUSD",1758136052677,0.17254879,115910.0,115890.0,0.19152116]
["bitfinex","BTCUSD",1758136052900,0.84497479,115900.0,115890.0,0.00168598]
["bitfinex","BTCUSD",1758136053130,0.93024446,115900.0,115890.0,0.00168598]
["bitfinex","BTCUSD",1758136053339,0.25783222,115900.0,115890.0,0.00168598]
["bitfinex","BTCUSD",1758136053606,0.93024446,115900.0,115890.0,0.00168598]
["bitfinex","BTCUSD",1758136053831,1.25556446,115900.0,115890.0,0.00168598]
["bitfinex","BTCUSD",1758136054089,0.17259233,115880.0,115870.0,0.00046982]
["bitfinex","BTCUSD",1758136054318,1.25539424,115880.0,115870.0,0.00046982]
["bitfinex","BTCUSD",1758136054535,0.17262213,115860.0,115850.0,0.16821573]
["bitfinex","BTCUSD",1758136054756,1.25534404,115860.0,115850.0,0.1686861]
["bitfinex","BTCUSD",1758136054988,1.25534404,115860.0,115850.0,0.10047037]
["bitfinex","BTCUSD",1758136055266,1.25510404,115860.0,115850.0,0.10047037]
["bitfinex","BTCUSD",1758136056563,0.93030404,115860.0,115850.0,0.10047037]
["bitfinex","BTCUSD",1758136056782,0.5820518,115860.0,115850.0,0.10047037]
["bitfinex","BTCUSD",1758136057036,1.25446404,115860.0,115850.0,0.10047037]
["bitfinex","BTCUSD",1758136057675,1.25450404,115860.0,115850.0,0.10047037]
["bitfinex","BTCUSD",1758136058555,1.63343735,115860.0,115850.0,0.10047037]
["bitfinex","BTCUSD",1758136059225,1.30923735,115860.0,115850.0,0.10047037]
["bitfinex","BTCUSD",1758136059440,1.63371735,115860.0,115850.0,0.10047037]
["bitfinex","BTCUSD",1758136059869,2.03875429,115860.0,115850.0,0.10047037]
["bitfinex","BTCUSD",1758136060089,2.13875429,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758136060589,0.59283364,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758136060821,0.51269665,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1758136061034,0.20286347,115800.0,115790.0,0.06831573]
["bitfinex","BTCUSD",1758136061259,0.28813314,115800.0,115790.0,0.06878755]
["bitfinex","BTCUSD",1758136061479,1.69014232,115800.0,115790.0,0.06878755]
["bitfinex","BTCUSD",1758136061699,1.36558232,115800.0,115790.0,0.00057182]
["bitfinex","BTCUSD",1758136062182,1.69066232,115800.0,115790.0,0.00057182]
["bitfinex","BTCUSD",1758136062604,1.36558232,115800.0,115790.0,0.00057182]
["bitfinex","BTCUSD",1758136062831,1.69034232,115800.0,115790.0,0.00057182]
["bitfinex","BTCUSD",1758136063049,1.12130583,115800.0,115790.0,0.00057182]
["bitfinex","BTCUSD",1758136063271,1.66003042,115800.0,115790.0,0.00057182]
["bitfinex","BTCUSD",1758136063489,0.25798124,115800.0,115790.0,0.00057182]
["bitfinex","BTCUSD",1758136063734,1.33543042,115800.0,115790.0,0.00057182]
["bitfinex","BTCUSD",1758136063945,1.65995042,115800.0,115790.0,0.00057182]
["bitfinex","BTCUSD",1758136064612,0.20287838,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136064832,0.82734327,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136065051,1.15142327,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136065273,0.25846678,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136065488,1.12127137,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136065734,0.79719137,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136066197,1.15106327,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136066415,0.25846678,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136066633,1.12095137,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136066850,0.4093803,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136067080,1.12083137,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136067296,1.12071137,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136067527,0.79719137,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136067739,1.12071137,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136067973,1.12039137,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136068186,1.0351217,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136068624,0.53919522,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758136068850,0.53919522,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136068851,1.0351617,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136069529,1.12043137,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136070415,1.15058327,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136070906,1.49058327,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136071977,1.16734327,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136072214,1.22841137,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136072428,0.58054678,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136072647,1.11927137,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136073331,0.62446489,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758136073522,1.11887137,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136074399,1.11887137,115790.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758136074400,0.1727414,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758136074648,1.14884756,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758136075078,1.11857566,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758136075755,0.79673566,115780.0,115770.0,0.17285632]
["bitfinex","BTCUSD",1758136076026,0.62399426,115780.0,115770.0,0.17285632]
["bitfinex","BTCUSD",1758136076244,0.00047063,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758136078210,0.00047063,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1758136080581,0.50047063,115790.0,115780.0,1.11755566]
["bitfinex","BTCUSD",1758136080805,1.21595045,115850.0,115830.0,0.17265386]
["bitfinex","BTCUSD",1758136080806,0.20280198,115850.0,115830.0,0.17265386]
["bitfinex","BTCUSD",1758136081083,0.20280198,115850.0,115830.0,0.17279441]
["bitfinex","BTCUSD",1758136081084,0.08526967,115840.0,115830.0,0.17279441]
["bitfinex","BTCUSD",1758136081318,0.1001,115880.0,115860.0,0.17261368]
["bitfinex","BTCUSD",1758136081533,0.1001,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758136081760,0.1001,115880.0,115870.0,0.71133182]
["bitfinex","BTCUSD",1758136081987,0.1001,115880.0,115870.0,0.79660149]
["bitfinex","BTCUSD",1758136082223,0.1001,115880.0,115870.0,0.79670149]
["bitfinex","BTCUSD",1758136082678,0.1001,115880.0,115870.0,1.11704204]
["bitfinex","BTCUSD",1758136083124,0.1001,115880.0,115870.0,0.49304778]
["bitfinex","BTCUSD",1758136083348,0.1001,115880.0,115870.0,0.17284778]
["bitfinex","BTCUSD",1758136084274,0.89668659,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136084497,0.18536967,115880.0,115870.0,0.17284778]
["bitfinex","BTCUSD",1758136084719,0.89668659,115880.0,115870.0,0.17284778]
["bitfinex","BTCUSD",1758136084956,0.89668659,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136085174,0.89668659,115880.0,115870.0,0.17284778]
["bitfinex","BTCUSD",1758136085388,0.89668659,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136085610,0.89668659,115880.0,115870.0,0.00014055]
["bitfinex","BTCUSD",1758136086489,0.357962,115880.0,115870.0,0.00014055]
["bitfinex","BTCUSD",1758136086719,0.89668659,115880.0,115870.0,0.00014055]
["bitfinex","BTCUSD",1758136087175,0.92683849,115880.0,115870.0,0.00014055]
["bitfinex","BTCUSD",1758136087441,0.7075139,115880.0,115870.0,0.00014055]
["bitfinex","BTCUSD",1758136087659,0.72409426,115880.0,115870.0,0.00014055]
["bitfinex","BTCUSD",1758136087876,0.89668659,115880.0,115870.0,0.00014055]
["bitfinex","BTCUSD",1758136088104,0.357962,115880.0,115870.0,0.17274778]
["bitfinex","BTCUSD",1758136088327,0.72409426,115880.0,115870.0,0.17274778]
["bitfinex","BTCUSD",1758136088546,0.357962,115880.0,115870.0,0.17274778]
["bitfinex","BTCUSD",1758136088779,0.89668659,115880.0,115870.0,0.00014055]
["bitfinex","BTCUSD",1758136089239,1.23668659,115880.0,115870.0,0.00014055]
["bitfinex","BTCUSD",1758136089442,0.7281139,115880.0,115870.0,0.00014055]
["bitfinex","BTCUSD",1758136089658,1.26683849,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136090628,0.7280139,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136090888,1.26673849,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136091115,1.58505849,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136091343,1.58489849,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136091571,1.55474659,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136092258,1.016022,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136092487,1.55474659,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136092978,1.58489849,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136094815,1.26673849,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136095035,1.58369849,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136095722,1.26673849,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136095928,1.58333849,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136096613,1.0446139,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136096831,1.55318659,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136097067,1.0443739,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136097295,1.58309849,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136097985,1.26673849,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136098209,1.55270659,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136099294,0.673662,115880.0,115870.0,0.17284778]
["bitfinex","BTCUSD",1758136099508,0.89658659,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136099727,1.21238659,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136099954,0.673662,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136100179,1.21248659,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136100442,0.673762,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136100657,1.21220659,115880.0,115870.0,0.00024055]
["bitfinex","BTCUSD",1758136100883,1.21220659,115880.0,115870.0,0.00014055]
["bitfinex","BTCUSD",1758136102234,1.24235849,115880.0,115870.0,0.00014055]
["bitfinex","BTCUSD",1758136102723,0.92683849,115880.0,115870.0,0.00014055]
["bitfinex","BTCUSD",1758136102962,0.672962,115880.0,115870.0,0.00014055]
["bitfinex","BTCUSD",1758136103407,1.21168659,115880.0,115870.0,0.00014055]
["bitfinex","BTCUSD",1758136105912,0.17263703,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1758136106147,1.70560778,115850.0,115840.0,0.0002407]
["bitfinex","BTCUSD",1758136106388,0.2580067,115850.0,115840.0,0.0002407]
["bitfinex","BTCUSD",1758136106620,0.79673129,115850.0,115840.0,0.0002407]
["bitfinex","BTCUSD",1758136106883,0.08536967,115850.0,115840.0,0.17289263]
["bitfinex","BTCUSD",1758136107109,0.0001,115850.0,115840.0,0.32637803]
["bitfinex","BTCUSD",1758136107363,0.0001,115850.0,115840.0,0.17289263]
["bitfinex","BTCUSD",1758136107799,0.0001,115850.0,115840.0,0.71161722]
["bitfinex","BTCUSD",1758136108047,0.0001,115850.0,115840.0,0.17289263]
["bitfinex","BTCUSD",1758136108969,0.79673129,115850.0,115840.0,0.0002407]
["bitfinex","BTCUSD",1758136109662,0.79673129,115850.0,115840.0,0.0001407]
["bitfinex","BTCUSD",1758136110113,0.2580067,115850.0,115840.0,0.0001407]
["bitfinex","BTCUSD",1758136110324,0.79673129,115850.0,115840.0,0.0001407]
["bitfinex","BTCUSD",1758136110574,1.36560778,115850.0,115840.0,0.0001407]
["bitfinex","BTCUSD",1758136111007,0.82688319,115850.0,115840.0,0.0001407]
["bitfinex","BTCUSD",1758136111236,1.11121129,115850.0,115840.0,0.0001407]
["bitfinex","BTCUSD",1758136111484,0.5724867,115850.0,115840.0,0.0001407]
["bitfinex","BTCUSD",1758136111688,1.11121129,115850.0,115840.0,0.0001407]
["bitfinex","BTCUSD",1758136112349,1.11994154,115850.0,115840.0,0.0001407]
["bitfinex","BTCUSD",1758136112834,1.15009344,115850.0,115840.0,0.0001407]
["bitfinex","BTCUSD",1758136113054,2.09469697,115850.0,115840.0,0.0001407]
["bitfinex","BTCUSD",1758136113320,1.78021697,115850.0,115840.0,0.0001407]
["bitfinex","BTCUSD",1758136113551,0.70276779,115850.0,115840.0,0.0001407]
["bitfinex","BTCUSD",1758136113765,1.48941344,115850.0,115840.0,0.0001407]
["bitfinex","BTCUSD",1758136113987,0.63688885,115850.0,115840.0,0.0001407]
["bitfinex","BTCUSD",1758136114214,1.48937344,115850.0,115840.0,0.1004197]
["bitfinex","BTCUSD",1758136114639,2.02809803,115850.0,115840.0,0.1004197]
["bitfinex","BTCUSD",1758136115312,0.54280383,115840.0,115830.0,2.54871945]
["bitfinex","BTCUSD",1758136115535,1.21679809,115840.0,115830.0,2.43565871]
["bitfinex","BTCUSD",1758136115761,1.21679809,115840.0,115830.0,2.21776125]
["bitfinex","BTCUSD",1758136115762,1.59861809,115840.0,115830.0,2.21776125]
["bitfinex","BTCUSD",1758136115974,1.91357809,115840.0,115830.0,2.21776125]
["bitfinex","BTCUSD",1758136116183,2.45230268,115840.0,115830.0,1.71254411]
["bitfinex","BTCUSD",1758136116406,2.59189693,115840.0,115830.0,1.5292655]
["bitfinex","BTCUSD",1758136116639,1.73821234,115840.0,115830.0,1.47641892]
["bitfinex","BTCUSD",1758136116871,2.00437809,115840.0,115830.0,1.3095442]
["bitfinex","BTCUSD",1758136117333,2.00437809,115840.0,115830.0,0.7814565]
["bitfinex","BTCUSD",1758136117334,2.47626021,115840.0,115830.0,0.7814565]
["bitfinex","BTCUSD",1758136117558,2.47626021,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136117559,1.10856775,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136117790,1.86397809,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136118020,1.91397809,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136119063,0.9297416,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136119256,1.12846619,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136119460,0.79674619,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136119698,1.11206619,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136119901,1.24391565,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136120269,0.08536967,115840.0,115830.0,0.80931348]
["bitfinex","BTCUSD",1758136120477,0.40064967,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136120689,0.5733016,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136120936,1.24387565,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136121412,1.07122372,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136121691,1.24387565,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136122414,1.27402755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136123281,1.61402755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136123936,1.29874755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136124119,1.61286755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136124534,1.29874755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136124755,0.6281735,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136124963,1.61282755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136125376,0.9422935,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136125592,0.75594372,115840.0,115830.0,0.80931348]
["bitfinex","BTCUSD",1758136125806,0.75594372,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136125807,1.24271565,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136126661,0.92859565,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136126871,1.24271565,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136127352,0.92859565,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136127610,0.08536967,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136127830,0.39916967,115840.0,115830.0,0.80931348]
["bitfinex","BTCUSD",1758136128869,0.08536967,115840.0,115830.0,1.12299348]
["bitfinex","BTCUSD",1758136129687,0.08536967,115840.0,115830.0,1.13150772]
["bitfinex","BTCUSD",1758136130308,0.0001,115840.0,115830.0,1.79356753]
["bitfinex","BTCUSD",1758136130753,0.0001,115840.0,115830.0,1.12299348]
["bitfinex","BTCUSD",1758136131185,0.0001,115840.0,115830.0,0.80931348]
["bitfinex","BTCUSD",1758136131613,0.0001,115840.0,115830.0,1.12211348]
["bitfinex","BTCUSD",1758136132290,0.08536967,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136132471,0.92859565,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136133589,0.95874755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136134044,0.2881735,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136134264,1.27146755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136135213,1.27126755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136136556,1.61126755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136136779,0.9406935,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136137215,1.61126755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136138594,2.3818416,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136138842,1.66126755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136139078,1.71126755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136139802,1.66126755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136140022,1.34874755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136140226,1.61098755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136141516,1.61082755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136142373,2.3314016,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136142627,1.66082755,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136143086,2.3314016,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136143522,2.3814016,115840.0,115830.0,0.63664665]
["bitfinex","BTCUSD",1758136143751,0.17275632,115770.0,115760.0,0.06821573]
["bitfinex","BTCUSD",1758136144015,0.92860004,115770.0,115760.0,0.06868636]
["bitfinex","BTCUSD",1758136144245,0.44134599,115770.0,115760.0,0.06868636]
["bitfinex","BTCUSD",1758136144479,0.44134599,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136144700,1.24072004,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136144912,0.96732234,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136145163,1.27940234,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136145609,1.27950234,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136145834,0.96742234,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136146068,1.27982234,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136146295,1.61982234,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136146974,1.61978234,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136147199,1.13466602,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136147419,0.12409197,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136147683,1.24955044,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136148532,1.27970234,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136149634,0.96742234,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136149850,1.27958234,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136150753,1.27958234,115770.0,115760.0,0.00057063]
["bitfinex","BTCUSD",1758136150977,0.96742234,115770.0,115760.0,0.00057063]
["bitfinex","BTCUSD",1758136151193,1.27958234,115770.0,115760.0,0.00057063]
["bitfinex","BTCUSD",1758136152121,0.09394007,115770.0,115760.0,0.17334188]
["bitfinex","BTCUSD",1758136152337,0.40610007,115770.0,115760.0,0.00057063]
["bitfinex","BTCUSD",1758136152561,0.76451412,115770.0,115760.0,0.00057063]
["bitfinex","BTCUSD",1758136152789,0.07936967,115770.0,115760.0,0.17334188]
["bitfinex","BTCUSD",1758136153014,0.07936967,115770.0,115760.0,0.190619]
["bitfinex","BTCUSD",1758136153015,0.07611967,115770.0,115760.0,0.190619]
["bitfinex","BTCUSD",1758136153249,0.07611967,115770.0,115760.0,0.17334188]
["bitfinex","BTCUSD",1758136153875,0.07611967,115770.0,115760.0,0.23670485]
["bitfinex","BTCUSD",1758136154763,0.0001,115770.0,115760.0,0.32197452]
["bitfinex","BTCUSD",1758136154989,0.0001,115770.0,115760.0,0.99254857]
["bitfinex","BTCUSD",1758136155436,0.0001,115770.0,115760.0,1.41781824]
["bitfinex","BTCUSD",1758136157012,0.0001,115770.0,115760.0,0.88886485]
["bitfinex","BTCUSD",1758136157226,0.0001,115770.0,115760.0,0.57670485]
["bitfinex","BTCUSD",1758136157648,0.0001,115770.0,115760.0,0.88886485]
["bitfinex","BTCUSD",1758136158275,0.0001,115770.0,115760.0,0.57670485]
["bitfinex","BTCUSD",1758136158637,0.0001,115770.0,115760.0,0.88886485]
["bitfinex","BTCUSD",1758136158864,0.0001,115770.0,115760.0,0.57670485]
["bitfinex","BTCUSD",1758136159095,0.0001,115770.0,115760.0,0.54886485]
["bitfinex","BTCUSD",1758136159967,0.0001,115770.0,115760.0,0.54882485]
["bitfinex","BTCUSD",1758136161088,0.0001,115770.0,115760.0,1.2193989]
["bitfinex","BTCUSD",1758136161313,0.0001,115770.0,115760.0,0.54882485]
["bitfinex","BTCUSD",1758136162013,0.0001,115770.0,115760.0,0.23670485]
["bitfinex","BTCUSD",1758136162450,0.0001,115770.0,115760.0,0.54882485]
["bitfinex","BTCUSD",1758136162670,0.0001,115770.0,115760.0,0.23670485]
["bitfinex","BTCUSD",1758136162895,0.0001,115770.0,115760.0,0.54882485]
["bitfinex","BTCUSD",1758136163413,0.0001,115770.0,115760.0,0.23670485]
["bitfinex","BTCUSD",1758136163623,0.0001,115770.0,115760.0,0.54882485]
["bitfinex","BTCUSD",1758136164292,0.0001,115770.0,115760.0,1.30466857]
["bitfinex","BTCUSD",1758136164503,0.0001,115770.0,115760.0,1.30462857]
["bitfinex","BTCUSD",1758136164719,0.0001,115770.0,115760.0,1.5593589]
["bitfinex","BTCUSD",1758136164931,0.0001,115770.0,115760.0,0.57670485]
["bitfinex","BTCUSD",1758136165354,0.0001,115770.0,115760.0,0.54878485]
["bitfinex","BTCUSD",1758136165797,0.0001,115770.0,115760.0,0.23670485]
["bitfinex","BTCUSD",1758136166218,0.0001,115770.0,115760.0,0.54878485]
["bitfinex","BTCUSD",1758136167098,0.0001,115770.0,115760.0,0.00057063]
["bitfinex","BTCUSD",1758136167099,0.75594372,115770.0,115760.0,0.00057063]
["bitfinex","BTCUSD",1758136167323,0.92870004,115770.0,115760.0,0.00057063]
["bitfinex","BTCUSD",1758136167541,0.75594372,115770.0,115760.0,0.00057063]
["bitfinex","BTCUSD",1758136167769,0.75594372,115770.0,115760.0,0.17334188]
["bitfinex","BTCUSD",1758136167973,0.92870004,115770.0,115760.0,0.00057063]
["bitfinex","BTCUSD",1758136168217,0.75594372,115770.0,115760.0,0.17334188]
["bitfinex","BTCUSD",1758136168469,0.75594372,115770.0,115760.0,0.00057063]
["bitfinex","BTCUSD",1758136168693,0.75594372,115770.0,115760.0,0.17334188]
["bitfinex","BTCUSD",1758136169304,0.92870004,115770.0,115760.0,0.00057063]
["bitfinex","BTCUSD",1758136169534,0.95885194,115770.0,115760.0,0.00057063]
["bitfinex","BTCUSD",1758136169747,1.61089194,115770.0,115760.0,0.00057063]
["bitfinex","BTCUSD",1758136170597,1.61089194,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136173040,2.28146599,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136173490,1.61089194,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136174137,1.29885194,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136174390,1.61089194,115770.0,115760.0,0.00047063]
["bitfinex","BTCUSD",1758136174908,0.0088322,115800.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136175155,0.12775514,115850.0,115840.0,0.61265193]
["bitfinex","BTCUSD",1758136175391,0.77057405,115880.0,115870.0,0.05]
["bitfinex","BTCUSD",1758136175609,0.77057405,115880.0,115860.0,0.2226107]
["bitfinex","BTCUSD",1758136175610,0.31204,115870.0,115860.0,0.27262213]
["bitfinex","BTCUSD",1758136176062,0.10842241,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1758136176304,0.10842241,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758136176530,0.10842241,115880.0,115870.0,0.17274804]
["bitfinex","BTCUSD",1758136176763,0.67597474,115880.0,115870.0,0.00014081]
["bitfinex","BTCUSD",1758136176985,0.50338241,115880.0,115870.0,0.00014081]
["bitfinex","BTCUSD",1758136177251,0.67597474,115880.0,115870.0,0.00014081]
["bitfinex","BTCUSD",1758136177477,1.34654879,115880.0,115870.0,0.00014081]
["bitfinex","BTCUSD",1758136177701,1.34650879,115880.0,115870.0,0.00014081]
["bitfinex","BTCUSD",1758136177929,0.50334241,115880.0,115870.0,0.00014081]
["bitfinex","BTCUSD",1758136178149,0.67593474,115880.0,115870.0,0.00014081]
["bitfinex","BTCUSD",1758136178376,0.19138241,115880.0,115870.0,0.00014081]
["bitfinex","BTCUSD",1758136178605,0.50334241,115880.0,115870.0,0.17274804]
["bitfinex","BTCUSD",1758136178835,0.19138241,115880.0,115870.0,0.17274804]
["bitfinex","BTCUSD",1758136179278,0.50334241,115880.0,115870.0,0.27274804]
["bitfinex","BTCUSD",1758136179500,0.50330241,115880.0,115870.0,0.27274804]
["bitfinex","BTCUSD",1758136179944,0.19138241,115880.0,115870.0,0.27274804]
["bitfinex","BTCUSD",1758136180401,0.50330241,115880.0,115870.0,0.27274804]
["bitfinex","BTCUSD",1758136180625,0.50326241,115880.0,115870.0,0.94332209]
["bitfinex","BTCUSD",1758136180848,0.18296,115880.0,115870.0,0.27274804]
["bitfinex","BTCUSD",1758136181078,0.41188,115880.0,115870.0,0.94332209]
["bitfinex","BTCUSD",1758136181807,0.1,115880.0,115870.0,0.94332209]
["bitfinex","BTCUSD",1758136182022,0.08296,115910.0,115900.0,0.22256255]
["bitfinex","BTCUSD",1758136182307,0.08296,115910.0,115900.0,0.81032623]
["bitfinex","BTCUSD",1758136182529,0.38872,115910.0,115900.0,0.27256255]
["bitfinex","BTCUSD",1758136183454,0.3948,115910.0,115900.0,0.27256255]
["bitfinex","BTCUSD",1758136183895,0.48006967,115910.0,115900.0,0.27256255]
["bitfinex","BTCUSD",1758136184119,1.10310302,115910.0,115900.0,0.27256255]
["bitfinex","BTCUSD",1758136184347,1.01783335,115910.0,115900.0,0.27256255]
["bitfinex","BTCUSD",1758136184600,0.48006967,115910.0,115900.0,0.27256255]
["bitfinex","BTCUSD",1758136186417,1.01783335,115910.0,115900.0,0.27256255]
["bitfinex","BTCUSD",1758136186650,1.22053291,115910.0,115890.0,0.1]
["bitfinex","BTCUSD",1758136186878,0.65318525,115900.0,115890.0,0.22257744]
["bitfinex","BTCUSD",1758136187096,0.82575051,115900.0,115880.0,0.22259194]
["bitfinex","BTCUSD",1758136187309,0.84948368,115890.0,115880.0,0.22259194]
["bitfinex","BTCUSD",1758136187526,0.93475335,115890.0,115880.0,0.27259194]
["bitfinex","BTCUSD",1758136188202,0.08526967,115890.0,115880.0,0.27259194]
["bitfinex","BTCUSD",1758136188425,0.39694967,115890.0,115880.0,0.27259194]
["bitfinex","BTCUSD",1758136189668,0.08296,115910.0,115900.0,0.27256255]
["bitfinex","BTCUSD",1758136189941,0.16822967,115910.0,115900.0,0.27256255]
["bitfinex","BTCUSD",1758136190183,0.08292,115940.0,115930.0,0.22251789]
["bitfinex","BTCUSD",1758136190438,1.19009636,115940.0,115920.0,0.27253278]
["bitfinex","BTCUSD",1758136190687,1.19009636,115940.0,115930.0,0.22251789]
["bitfinex","BTCUSD",1758136190688,1.36606275,115940.0,115930.0,0.22251789]
["bitfinex","BTCUSD",1758136191209,1.36606275,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758136191443,1.53903724,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758136191675,0.53776368,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758136191900,0.53776368,115930.0,115920.0,0.22253278]
["bitfinex","BTCUSD",1758136192126,1.03142546,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758136192360,1.39668613,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758136192607,1.56918914,115940.0,115920.0,0.22253278]
["bitfinex","BTCUSD",1758136192838,0.71978546,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758136193078,0.17713055,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758136193306,0.48869055,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758136193995,1.02641423,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758136194223,0.48018115,115940.0,115930.0,0.27251789]
["bitfinex","BTCUSD",1758136194436,0.16866115,115940.0,115930.0,0.27251789]
["bitfinex","BTCUSD",1758136194905,0.00047148,115940.0,115930.0,0.94005631]
["bitfinex","BTCUSD",1758136195147,0.00047148,115940.0,115930.0,0.89005631]
["bitfinex","BTCUSD",1758136195398,0.00047148,115940.0,115930.0,0.27251789]
["bitfinex","BTCUSD",1758136195826,0.00047148,115940.0,115930.0,0.22251789]
["bitfinex","BTCUSD",1758136196052,0.00047148,115940.0,115930.0,0.27251789]
["bitfinex","BTCUSD",1758136196660,0.00047148,115940.0,115930.0,0.83525483]
["bitfinex","BTCUSD",1758136197248,0.00047148,115940.0,115930.0,1.14669483]
["bitfinex","BTCUSD",1758136197479,0.00047148,115940.0,115930.0,1.2319645]
["bitfinex","BTCUSD",1758136197745,0.00047148,115940.0,115930.0,1.20699124]
["bitfinex","BTCUSD",1758136198444,0.00047148,115940.0,115930.0,1.2592723]
["bitfinex","BTCUSD",1758136198674,0.00047148,115940.0,115930.0,0.9478323]
["bitfinex","BTCUSD",1758136198883,0.00047148,115940.0,115930.0,1.15691124]
["bitfinex","BTCUSD",1758136199100,0.00047148,115940.0,115930.0,1.23948692]
["bitfinex","BTCUSD",1758136200183,0.00047148,115940.0,115930.0,0.39036324]
["bitfinex","BTCUSD",1758136200403,0.00047148,115940.0,115930.0,1.23944692]
["bitfinex","BTCUSD",1758136200626,0.00047148,115940.0,115930.0,0.70168324]
["bitfinex","BTCUSD",1758136200844,0.00047148,115940.0,115930.0,1.23944692]
["bitfinex","BTCUSD",1758136201523,0.00047148,115940.0,115930.0,0.27251789]
["bitfinex","BTCUSD",1758136201760,0.00047148,115940.0,115930.0,0.81028157]
["bitfinex","BTCUSD",1758136202203,0.00047148,115940.0,115930.0,0.27251789]
["bitfinex","BTCUSD",1758136202428,0.00047148,115940.0,115930.0,0.53375789]
["bitfinex","BTCUSD",1758136202655,0.00047148,115940.0,115930.0,0.58375789]
["bitfinex","BTCUSD",1758136202884,0.00047148,115940.0,115930.0,0.66902756]
["bitfinex","BTCUSD",1758136203338,0.00047148,115940.0,115930.0,0.58375789]
["bitfinex","BTCUSD",1758136204012,0.00047148,115940.0,115930.0,0.27251789]
["bitfinex","BTCUSD",1758136204277,0.71073817,115940.0,115930.0,0.05]
["bitfinex","BTCUSD",1758136204490,0.71073817,115940.0,115930.0,0.26860695]
["bitfinex","BTCUSD",1758136204707,0.17297449,115940.0,115930.0,0.31860695]
["bitfinex","BTCUSD",1758136204934,0.71073817,115940.0,115930.0,0.09608906]
["bitfinex","BTCUSD",1758136205167,1.10716784,115940.0,115920.0,0.14608906]
["bitfinex","BTCUSD",1758136205426,0.79555124,115930.0,115920.0,0.14617892]
["bitfinex","BTCUSD",1758136205647,0.17254766,115910.0,115900.0,0.11145208]
["bitfinex","BTCUSD",1758136205869,0.48366766,115910.0,115900.0,0.1]
["bitfinex","BTCUSD",1758136206095,1.10670101,115910.0,115900.0,0.1]
["bitfinex","BTCUSD",1758136206778,0.800674,115910.0,115900.0,0.27256255]
["bitfinex","BTCUSD",1758136207018,0.17256255,115900.0,115890.0,0.0501]
["bitfinex","BTCUSD",1758136207246,1.1067159,115900.0,115890.0,0.27267744]
["bitfinex","BTCUSD",1758136207471,0.08526967,115900.0,115890.0,0.27267744]
["bitfinex","BTCUSD",1758136207935,0.39634967,115900.0,115890.0,0.27267744]
["bitfinex","BTCUSD",1758136208173,0.17764065,115910.0,115900.0,0.27256255]
["bitfinex","BTCUSD",1758136208373,0.57399032,115910.0,115900.0,0.1]
["bitfinex","BTCUSD",1758136208628,1.19702367,115910.0,115900.0,0.1001]
["bitfinex","BTCUSD",1758136208852,1.19702367,115910.0,115900.0,0.27266255]
["bitfinex","BTCUSD",1758136208853,0.57399032,115910.0,115900.0,0.27266255]
["bitfinex","BTCUSD",1758136209081,0.57399032,115910.0,115900.0,0.1001]
["bitfinex","BTCUSD",1758136209292,1.111754,115910.0,115900.0,0.0501]
["bitfinex","BTCUSD",1758136209554,1.111754,115910.0,115900.0,0.1001]
["bitfinex","BTCUSD",1758136209771,1.19702367,115910.0,115900.0,0.1001]
["bitfinex","BTCUSD",1758136209988,1.19702367,115910.0,115900.0,0.27266255]
["bitfinex","BTCUSD",1758136209989,0.57399032,115910.0,115900.0,0.27266255]
["bitfinex","BTCUSD",1758136210215,0.40144266,115910.0,115900.0,0.27266255]
["bitfinex","BTCUSD",1758136210419,0.57399032,115910.0,115900.0,0.1001]
["bitfinex","BTCUSD",1758136210668,0.57403396,115910.0,115900.0,0.27266255]
["bitfinex","BTCUSD",1758136210910,0.56890097,115910.0,115900.0,0.27266255]
["bitfinex","BTCUSD",1758136211166,4.364e-05,115910.0,115900.0,0.8968394]
["bitfinex","BTCUSD",1758136211409,4.364e-05,115910.0,115900.0,0.44434539]
["bitfinex","BTCUSD",1758136211636,4.364e-05,115910.0,115900.0,0.98210907]
["bitfinex","BTCUSD",1758136211854,4.364e-05,115910.0,115900.0,1.58318508]
["bitfinex","BTCUSD",1758136212076,4.364e-05,115910.0,115900.0,1.0454214]
["bitfinex","BTCUSD",1758136212296,4.364e-05,115910.0,115900.0,1.1554214]
["bitfinex","BTCUSD",1758136212527,4.364e-05,115910.0,115900.0,1.08720567]
["bitfinex","BTCUSD",1758136212750,4.364e-05,115910.0,115900.0,0.54944199]
["bitfinex","BTCUSD",1758136213007,4.364e-05,115910.0,115900.0,1.08720567]
["bitfinex","BTCUSD",1758136213236,4.364e-05,115910.0,115900.0,0.54944199]
["bitfinex","BTCUSD",1758136213454,4.364e-05,115910.0,115900.0,1.08720567]
["bitfinex","BTCUSD",1758136214106,4.364e-05,115910.0,115900.0,1.08710567]
["bitfinex","BTCUSD",1758136214357,4.364e-05,115910.0,115900.0,0.54934199]
["bitfinex","BTCUSD",1758136214610,4.364e-05,115910.0,115900.0,0.38256255]
["bitfinex","BTCUSD",1758136215239,0.1725913,115910.0,115900.0,0.33256255]
["bitfinex","BTCUSD",1758136215460,0.1725913,115910.0,115900.0,0.21]
["bitfinex","BTCUSD",1758136215942,0.1725913,115910.0,115900.0,0.16]
["bitfinex","BTCUSD",1758136216134,0.1725913,115910.0,115900.0,0.38256255]
["bitfinex","BTCUSD",1758136216135,0.79562465,115910.0,115900.0,0.38256255]
["bitfinex","BTCUSD",1758136216397,0.25786097,115910.0,115900.0,0.38256255]
["bitfinex","BTCUSD",1758136216824,0.25786097,115910.0,115900.0,0.33256255]
["bitfinex","BTCUSD",1758136217083,0.08531331,115910.0,115900.0,0.38256255]
["bitfinex","BTCUSD",1758136217309,0.25786097,115910.0,115900.0,0.38256255]
["bitfinex","BTCUSD",1758136217539,0.25786097,115910.0,115900.0,0.16]
["bitfinex","BTCUSD",1758136217761,0.88089432,115910.0,115900.0,0.05]
["bitfinex","BTCUSD",1758136217976,0.88089432,115910.0,115900.0,0.1]
["bitfinex","BTCUSD",1758136218444,0.88089432,115910.0,115890.0,0.10014081]
["bitfinex","BTCUSD",1758136218445,0.17256255,115900.0,115890.0,0.10014081]
["bitfinex","BTCUSD",1758136218662,1.1064359,115900.0,115890.0,0.05024081]
["bitfinex","BTCUSD",1758136218881,1.1064359,115900.0,115890.0,0.10024081]
["bitfinex","BTCUSD",1758136219095,0.93387335,115900.0,115890.0,0.27281825]
["bitfinex","BTCUSD",1758136219353,1.1064359,115900.0,115890.0,0.27281825]
["bitfinex","BTCUSD",1758136219534,0.08526967,115900.0,115890.0,0.27281825]
["bitfinex","BTCUSD",1758136219752,0.31084,115900.0,115890.0,0.27281825]
["bitfinex","BTCUSD",1758136219961,0.17259168,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758136220187,1.10642503,115910.0,115900.0,0.05]
["bitfinex","BTCUSD",1758136220417,0.56866135,115910.0,115900.0,0.27256255]
["bitfinex","BTCUSD",1758136220694,1.10642503,115910.0,115900.0,0.1001]
["bitfinex","BTCUSD",1758136220917,0.56866097,115910.0,115900.0,0.27266255]
["bitfinex","BTCUSD",1758136221131,0.39607331,115910.0,115900.0,0.27266255]
["bitfinex","BTCUSD",1758136221355,0.08531331,115910.0,115900.0,0.27266255]
["bitfinex","BTCUSD",1758136221606,4.364e-05,115910.0,115900.0,0.35793222]
["bitfinex","BTCUSD",1758136221812,4.364e-05,115910.0,115900.0,1.29172557]
["bitfinex","BTCUSD",1758136222509,4.364e-05,115910.0,115900.0,2.16948925]
["bitfinex","BTCUSD",1758136222733,4.364e-05,115910.0,115900.0,1.63172557]
["bitfinex","BTCUSD",1758136222992,4.364e-05,115910.0,115900.0,0.73320189]
["bitfinex","BTCUSD",1758136223249,4.364e-05,115910.0,115900.0,1.15710587]
["bitfinex","BTCUSD",1758136223464,4.364e-05,115910.0,115900.0,1.60955988]
["bitfinex","BTCUSD",1758136225309,4.364e-05,115910.0,115900.0,2.14732356]
["bitfinex","BTCUSD",1758136225887,4.364e-05,115910.0,115900.0,2.16749555]
["bitfinex","BTCUSD",1758136226095,4.364e-05,115910.0,115900.0,2.14732356]
["bitfinex","BTCUSD",1758136226293,4.364e-05,115910.0,115900.0,2.23259323]
["bitfinex","BTCUSD",1758136226515,4.364e-05,115910.0,115900.0,2.72706513]
["bitfinex","BTCUSD",1758136226719,4.364e-05,115910.0,115900.0,2.85388023]
["bitfinex","BTCUSD",1758136226859,4.364e-05,115910.0,115900.0,2.77706513]
["bitfinex","BTCUSD",1758136227305,4.364e-05,115910.0,115900.0,3.26183807]
["bitfinex","BTCUSD",1758136227501,4.364e-05,115910.0,115900.0,3.36183807]
["bitfinex","BTCUSD",1758136227706,4.364e-05,115910.0,115900.0,3.15429693]
["bitfinex","BTCUSD",1758136228120,4.364e-05,115910.0,115900.0,3.25429693]
["bitfinex","BTCUSD",1758136228565,0.00124917,115970.0,115960.0,0.27247326]
["bitfinex","BTCUSD",1758136228776,0.00124917,115970.0,115960.0,0.6274894]
["bitfinex","BTCUSD",1758136228982,0.00124917,115970.0,115960.0,0.05]
["bitfinex","BTCUSD",1758136229192,0.00124917,115970.0,115960.0,0.22247326]
["bitfinex","BTCUSD",1758136229390,0.00124917,115970.0,115960.0,0.27247326]
["bitfinex","BTCUSD",1758136229603,0.08651884,115970.0,115960.0,0.22257326]
["bitfinex","BTCUSD",1758136229825,0.08699061,115970.0,115960.0,0.27257326]
["bitfinex","BTCUSD",1758136230058,0.08699061,115970.0,115960.0,0.22257326]
["bitfinex","BTCUSD",1758136230263,0.08699061,115970.0,115960.0,0.27257326]
["bitfinex","BTCUSD",1758136230437,0.259449,115970.0,115960.0,0.1001]
["bitfinex","BTCUSD",1758136230637,0.08699061,115970.0,115960.0,0.27257326]
["bitfinex","BTCUSD",1758136231679,0.08699061,115970.0,115960.0,0.0501]
["bitfinex","BTCUSD",1758136231680,0.259449,115970.0,115960.0,0.0501]
["bitfinex","BTCUSD",1758136231889,0.79721268,115970.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758136232095,1.13550661,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758136232717,0.59784293,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758136232919,1.13560661,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758136233580,1.16575851,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758136233992,0.51248814,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758136234198,0.51250301,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758136234404,1.13553636,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758136236149,1.20058743,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758136237675,0.97302375,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758136237879,1.51078743,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758136238293,1.20058743,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758136238467,1.51078743,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758136238885,1.51088743,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758136239300,0.17251789,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758136239501,0.17253278,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758136239711,1.10582613,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758136240151,1.44582613,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758136240572,1.44629761,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758136240781,0.17254766,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758136240980,0.79558101,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758136241481,0.79558101,115910.0,115890.0,0.0501]
["bitfinex","BTCUSD",1758136241482,0.17256255,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136241693,0.56791222,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136241907,1.98353958,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136242115,1.67345958,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136242341,0.90801222,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136242567,1.98353958,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136242780,1.98871374,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136243647,2.01886564,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136243857,1.6136014,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136244275,1.36869852,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136244482,0.6682835,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136244711,1.64858662,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136245131,1.64814462,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136245568,1.33810462,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136245772,1.5829275,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136246002,0.60266438,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136246212,0.40054383,115900.0,115890.0,0.23993518]
["bitfinex","BTCUSD",1758136246456,0.57310638,115900.0,115890.0,0.22267744]
["bitfinex","BTCUSD",1758136246672,0.08536967,115900.0,115890.0,0.22267744]
["bitfinex","BTCUSD",1758136246889,0.39532967,115900.0,115890.0,0.22267744]
["bitfinex","BTCUSD",1758136247067,0.56789222,115900.0,115890.0,0.0501]
["bitfinex","BTCUSD",1758136247508,0.26304059,115900.0,115890.0,0.22267744]
["bitfinex","BTCUSD",1758136247747,0.57300059,115900.0,115890.0,0.22267744]
["bitfinex","BTCUSD",1758136248170,0.40043804,115900.0,115890.0,0.22267744]
["bitfinex","BTCUSD",1758136248387,1.24326371,115900.0,115890.0,0.0501]
["bitfinex","BTCUSD",1758136248593,1.24326371,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136249205,0.57300059,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136249416,1.24326371,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136249623,0.93330371,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136249872,1.23811534,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136250289,1.23801534,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758136251272,0.17257744,115890.0,115880.0,3.0001]
["bitfinex","BTCUSD",1758136251522,1.26811023,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136252075,1.57799023,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136253069,1.26811023,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136253314,0.90768711,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136253555,1.26811023,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136253796,1.57795023,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136254273,1.64134573,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136254502,1.33150573,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136254733,1.64134573,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136255004,1.26811023,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136255232,0.90764711,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136255413,0.90768711,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136255920,1.57795023,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136256601,1.26811023,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136256827,1.57791023,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136257056,1.26811023,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136257251,0.90764711,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136257514,1.57791023,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136257745,0.59784711,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136257972,1.57791023,115890.0,115880.0,2.99685]
["bitfinex","BTCUSD",1758136258882,1.57791023,115890.0,115880.0,2.99695]
["bitfinex","BTCUSD",1758136259941,1.57801023,115890.0,115880.0,2.99695]
["bitfinex","BTCUSD",1758136260612,0.59794711,115890.0,115880.0,2.99695]
["bitfinex","BTCUSD",1758136260824,0.90766711,115890.0,115880.0,2.99695]
["bitfinex","BTCUSD",1758136261039,0.59794711,115890.0,115880.0,2.99695]
["bitfinex","BTCUSD",1758136261269,0.90762711,115890.0,115880.0,2.99695]
["bitfinex","BTCUSD",1758136261738,1.57789023,115890.0,115880.0,2.99695]
["bitfinex","BTCUSD",1758136262857,1.60804213,115890.0,115880.0,2.60046231]
["bitfinex","BTCUSD",1758136263075,1.60804213,115890.0,115880.0,2.25710093]
["bitfinex","BTCUSD",1758136263076,2.05434036,115890.0,115880.0,2.25710093]
["bitfinex","BTCUSD",1758136263295,2.169254,115890.0,115880.0,2.11951679]
["bitfinex","BTCUSD",1758136263518,2.14522036,115890.0,115880.0,1.98855715]
["bitfinex","BTCUSD",1758136263747,1.16531724,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136263944,2.14522036,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136264186,1.83548036,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136264402,2.00416036,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136264622,1.69456036,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136264847,2.00416036,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136265097,1.90935023,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136265980,0.92948711,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136266198,1.57767023,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136266497,1.26811023,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136267010,1.57767023,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136267250,1.60782213,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136267477,1.69874213,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136268625,1.69870213,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136268863,1.38918213,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136269057,1.69870213,115890.0,115880.0,1.88160305]
["bitfinex","BTCUSD",1758136269980,1.83783319,115890.0,115880.0,1.46095071]
["bitfinex","BTCUSD",1758136270436,1.81383955,115890.0,115880.0,1.46095071]
["bitfinex","BTCUSD",1758136270662,1.81379955,115890.0,115880.0,1.46095071]
["bitfinex","BTCUSD",1758136271798,1.81375955,115890.0,115880.0,1.46095071]
["bitfinex","BTCUSD",1758136272288,1.36339955,115890.0,115880.0,1.46095071]
["bitfinex","BTCUSD",1758136272521,0.97238453,115890.0,115880.0,1.46095071]
["bitfinex","BTCUSD",1758136272742,1.64264765,115890.0,115880.0,1.46095071]
["bitfinex","BTCUSD",1758136272984,1.67279955,115890.0,115880.0,1.46095071]
["bitfinex","BTCUSD",1758136273205,1.72279955,115890.0,115880.0,1.46095071]
["bitfinex","BTCUSD",1758136274116,1.81371955,115890.0,115880.0,0.99480572]
["bitfinex","BTCUSD",1758136274302,1.81371955,115890.0,115880.0,0.82227372]
["bitfinex","BTCUSD",1758136274521,1.83771319,115890.0,115880.0,0.55291012]
["bitfinex","BTCUSD",1758136274738,1.81371955,115890.0,115880.0,0.5203535]
["bitfinex","BTCUSD",1758136275177,1.83771319,115890.0,115880.0,0.10644455]
["bitfinex","BTCUSD",1758136275416,0.68366423,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758136275644,1.43919702,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758136276601,1.748639,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758136277653,1.439319,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758136277865,1.748599,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758136278078,1.77259264,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758136278937,1.748559,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758136280507,0.54277403,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1758136280736,0.0301519,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758136281027,0.20281873,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758136281241,0.95835152,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758136281470,1.29835152,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758136281951,1.29835152,115830.0,115820.0,0.00024081]
["bitfinex","BTCUSD",1758136282213,1.77237905,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758136282450,1.68145905,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758136282934,1.68141905,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758136283144,1.37229905,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758136283369,1.72105535,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758136283590,1.74500288,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758136283838,1.21309676,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758136284065,1.43128643,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136284306,1.45523396,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136284533,1.43128643,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136284751,1.38128643,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136284970,1.69044643,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136285408,0.62810331,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136285682,1.69044643,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136285891,1.35044643,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136286108,1.69044643,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136286998,1.02018331,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136287227,1.69044643,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136287459,0.68087141,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136287716,1.35113453,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136287942,1.69044643,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136290378,1.38128643,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136290608,1.69048643,115820.0,115810.0,0.0001409]
["bitfinex","BTCUSD",1758136293983,1.23703405,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1758136294204,1.65418372,115810.0,115800.0,0.00024098]
["bitfinex","BTCUSD",1758136294436,1.63026134,115810.0,115800.0,0.00024098]
["bitfinex","BTCUSD",1758136294920,1.18297469,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758136295180,1.60759626,115800.0,115790.0,0.000241]
["bitfinex","BTCUSD",1758136295433,0.54287838,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136295700,1.29841117,115790.0,115780.0,0.00024108]
["bitfinex","BTCUSD",1758136296165,0.5127414,115780.0,115770.0,0.0005]
["bitfinex","BTCUSD",1758136296394,1.66043419,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136296622,1.69058609,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136296835,1.71450847,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136297822,1.69058609,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136298084,1.38138609,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136298523,1.75585669,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136299899,0.71544167,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136300124,1.38570479,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136300354,1.17849279,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136300578,0.08526967,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136300839,0.94130669,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136301493,0.94130669,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136301723,0.63210669,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136301948,0.63210669,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136301949,0.94130669,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136302168,1.61156981,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136302400,1.64172171,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136303367,0.66225859,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136303582,1.64172171,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136303800,0.62774364,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136304262,1.47608986,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136304707,1.16688986,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136304922,1.47608986,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136305148,0.62774364,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136305369,0.42485034,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136305597,0.73401034,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136305831,0.42485034,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136306270,0.39401034,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136307167,0.56675174,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136307390,1.10589796,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136308086,0.56675174,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136308316,0.56675174,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136309438,0.39401034,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136309678,0.08485034,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136309888,0.39397034,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136310551,0.56671174,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136311260,0.56671174,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136311483,1.10585796,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136311919,0.56671174,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136312279,1.10585796,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136312494,0.93311656,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136312744,0.08485034,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136312964,0.39393034,115780.0,115770.0,0.76287317]
["bitfinex","BTCUSD",1758136313191,0.34,115790.0,115780.0,0.2227414]
["bitfinex","BTCUSD",1758136313420,0.73434967,115790.0,115780.0,0.2227414]
["bitfinex","BTCUSD",1758136314094,0.73434967,115790.0,115780.0,0.2228414]
["bitfinex","BTCUSD",1758136315010,0.73430967,115790.0,115780.0,0.2227414]
["bitfinex","BTCUSD",1758136316018,0.73440967,115790.0,115780.0,0.2227414]
["bitfinex","BTCUSD",1758136316836,0.90713615,115790.0,115780.0,0.05]
["bitfinex","BTCUSD",1758136317204,0.73440967,115790.0,115780.0,0.2227414]
["bitfinex","BTCUSD",1758136317366,0.73485086,115790.0,115780.0,0.2227414]
["bitfinex","BTCUSD",1758136318582,0.59853734,115790.0,115780.0,0.05]
["bitfinex","BTCUSD",1758136318756,1.44664356,115790.0,115780.0,0.05]
["bitfinex","BTCUSD",1758136319170,0.1727414,115780.0,115770.0,0.05087063]
["bitfinex","BTCUSD",1758136319373,0.79715729,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136319610,0.08526967,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136319782,0.25801107,115780.0,115770.0,0.05087063]
["bitfinex","BTCUSD",1758136320021,0.08526967,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136320255,0.25811107,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136320695,0.25811107,115780.0,115770.0,0.05087063]
["bitfinex","BTCUSD",1758136320925,0.62451589,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136321150,1.10932668,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136321356,1.10932668,115780.0,115770.0,0.05087063]
["bitfinex","BTCUSD",1758136321516,1.47947858,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136322426,0.45867096,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136322637,0.42851906,115780.0,115770.0,0.17362695]
["bitfinex","BTCUSD",1758136322848,0.73739906,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136323054,0.42851906,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136323448,0.73739906,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136323690,0.73739906,115780.0,115770.0,0.05087063]
["bitfinex","BTCUSD",1758136323691,1.44928668,115780.0,115770.0,0.05087063]
["bitfinex","BTCUSD",1758136324552,1.47943858,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136328974,1.54304117,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136330179,1.23424117,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136330443,1.17055858,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136330784,1.44916668,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136331193,1.47931858,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136331389,1.17055858,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136331613,1.14040668,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136331827,1.47931858,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136332256,1.17055858,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136332471,0.99781718,115780.0,115770.0,0.17362695]
["bitfinex","BTCUSD",1758136332727,0.08536967,115780.0,115770.0,0.17362695]
["bitfinex","BTCUSD",1758136332958,0.39408967,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136333392,1.10597729,115780.0,115770.0,0.05087063]
["bitfinex","BTCUSD",1758136333646,0.56683107,115780.0,115770.0,0.05087063]
["bitfinex","BTCUSD",1758136333913,1.10597729,115780.0,115770.0,0.05087063]
["bitfinex","BTCUSD",1758136334150,0.56683107,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136334365,0.62451589,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136334581,0.56998633,115780.0,115770.0,0.05087063]
["bitfinex","BTCUSD",1758136334799,1.10597729,115780.0,115770.0,0.05087063]
["bitfinex","BTCUSD",1758136335376,1.47612919,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136335874,1.47612919,115780.0,115770.0,0.05087063]
["bitfinex","BTCUSD",1758136336114,1.47612919,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136336934,1.47919878,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136337145,1.47919878,115780.0,115770.0,0.05087063]
["bitfinex","BTCUSD",1758136338727,1.30645738,115780.0,115770.0,0.17362695]
["bitfinex","BTCUSD",1758136338958,0.08536967,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136339183,0.39396967,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136339393,0.12482076,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136339548,0.43342076,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136339753,0.43338076,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136339961,0.08536967,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136340122,0.39392967,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136340535,0.08536967,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136340749,0.0001,115780.0,115770.0,0.76277317]
["bitfinex","BTCUSD",1758136341657,0.0001,115780.0,115770.0,1.10277317]
["bitfinex","BTCUSD",1758136341862,0.0001,115780.0,115770.0,1.18804284]
["bitfinex","BTCUSD",1758136342120,0.0001,115780.0,115770.0,1.25383118]
["bitfinex","BTCUSD",1758136342548,0.0001,115780.0,115770.0,1.16856151]
["bitfinex","BTCUSD",1758136344526,0.0001,115780.0,115770.0,0.62941529]
["bitfinex","BTCUSD",1758136344730,0.0001,115780.0,115770.0,1.16856151]
["bitfinex","BTCUSD",1758136344954,0.0001,115780.0,115770.0,0.77856151]
["bitfinex","BTCUSD",1758136345391,0.0001,115780.0,115770.0,0.23941529]
["bitfinex","BTCUSD",1758136345605,0.08536967,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136345809,0.62451589,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136346033,0.08536967,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136346925,0.39372967,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136347134,0.08536967,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136347555,0.0001,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136347770,0.30842,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136348197,0.0001,115780.0,115770.0,0.76277317]
["bitfinex","BTCUSD",1758136348407,0.0001,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136349590,0.62451589,115780.0,115770.0,0.17362695]
["bitfinex","BTCUSD",1758136349806,0.79725729,115780.0,115770.0,0.17362695]
["bitfinex","BTCUSD",1758136350243,0.25811107,115780.0,115770.0,0.17362695]
["bitfinex","BTCUSD",1758136350461,0.79725729,115780.0,115770.0,0.17362695]
["bitfinex","BTCUSD",1758136350695,0.830556,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136350904,0.830556,115780.0,115770.0,0.05087063]
["bitfinex","BTCUSD",1758136351137,0.830556,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136351138,1.170556,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136351793,0.63140978,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136352019,1.170556,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136354214,1.23509417,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136354866,1.56705417,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136356900,2.01605417,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136358015,2.01290736,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136358235,1.78180114,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136358457,2.32094736,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136358678,1.92139534,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136358893,2.22943534,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136359135,0.71028912,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136359350,1.55747534,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136359568,1.92762724,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136361975,1.92444919,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136363536,1.92756887,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136365860,2.0601046,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136368599,1.38842265,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136368801,2.0601046,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136370447,1.7201046,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136370851,2.0601046,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136372021,1.05023075,115780.0,115770.0,0.17362695]
["bitfinex","BTCUSD",1758136372152,2.0295527,115780.0,115770.0,0.17362695]
["bitfinex","BTCUSD",1758136372393,2.0597046,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136372634,0.39300967,115780.0,115770.0,0.22362695]
["bitfinex","BTCUSD",1758136372835,0.39300967,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136373454,0.3960548,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136373644,0.3959548,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136374352,0.39290967,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136374565,0.56565107,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136374799,1.26748492,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136375006,1.26748492,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136375642,0.59580297,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136376078,0.59885524,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136376277,0.59885524,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136377121,0.59580297,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136377567,0.59580297,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136377984,0.59580297,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136378411,1.26758492,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136378624,1.27075191,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136378827,0.59906996,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136379034,1.27075191,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136379478,1.27075191,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136379690,1.09801051,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136379943,0.42632856,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136380158,0.59906996,115780.0,115770.0,0.22372695]
["bitfinex","BTCUSD",1758136380370,0.59906996,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136380571,1.27075191,115780.0,115770.0,0.00097063]
["bitfinex","BTCUSD",1758136380788,0.59906996,115780.0,115770.0,0.05097063]
["bitfinex","BTCUSD",1758136380998,1.27075191,115780.0,115770.0,0.05087063]
["bitfinex","BTCUSD",1758136381252,1.61075191,115780.0,115770.0,0.00087063]
["bitfinex","BTCUSD",1758136383184,1.61075191,115780.0,115770.0,0.01387063]
["bitfinex","BTCUSD",1758136383395,1.61175191,115780.0,115770.0,0.01387063]
["bitfinex","BTCUSD",1758136384118,1.61175191,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758136384347,2.06075191,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758136385261,2.12565954,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758136386190,2.14944325,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758136386423,2.12565954,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758136387578,1.81801954,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758136387818,2.12509954,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758136388960,2.12359954,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758136390269,1.67459954,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758136391178,1.57954001,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758136391401,1.60969191,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758136391611,1.57954001,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758136392149,1.60969191,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758136395095,1.63347562,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758136395309,1.6984351,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758136395977,1.88628705,115760.0,115750.0,3.0]
["bitfinex","BTCUSD",1758136396199,2.71757147,115760.0,115750.0,2.59225894]
["bitfinex","BTCUSD",1758136396874,2.71767147,115760.0,115750.0,2.59225894]
["bitfinex","BTCUSD",1758136397752,2.73922581,115760.0,115750.0,2.59225894]
["bitfinex","BTCUSD",1758136397993,2.71767147,115760.0,115750.0,2.59225894]
["bitfinex","BTCUSD",1758136398439,2.04817308,115760.0,115750.0,2.59225894]
["bitfinex","BTCUSD",1758136398681,2.07195679,115760.0,115750.0,2.59925894]
["bitfinex","BTCUSD",1758136398909,2.07295679,115760.0,115750.0,2.59925894]
["bitfinex","BTCUSD",1758136399130,2.74463874,115760.0,115750.0,2.59925894]
["bitfinex","BTCUSD",1758136399821,2.74463874,115760.0,115750.0,2.59225894]
["bitfinex","BTCUSD",1758136399822,2.74363874,115760.0,115750.0,2.59225894]
["bitfinex","BTCUSD",1758136400040,2.07295679,115760.0,115750.0,2.59625894]
["bitfinex","BTCUSD",1758136400275,1.40027484,115760.0,115750.0,2.59225894]
["bitfinex","BTCUSD",1758136400539,1.37649113,115760.0,115750.0,2.59225894]
["bitfinex","BTCUSD",1758136400769,2.10565814,115760.0,115750.0,2.59225894]
["bitfinex","BTCUSD",1758136401000,2.77834009,115760.0,115750.0,2.59825894]
["bitfinex","BTCUSD",1758136401442,2.10665814,115760.0,115750.0,2.59825894]
["bitfinex","BTCUSD",1758136401661,2.04917308,115760.0,115750.0,2.59825894]
["bitfinex","BTCUSD",1758136402110,2.74463874,115760.0,115750.0,2.59825894]
["bitfinex","BTCUSD",1758136403002,2.74463874,115760.0,115750.0,2.1652467]
["bitfinex","BTCUSD",1758136403711,2.74463874,115760.0,115750.0,1.60505769]
["bitfinex","BTCUSD",1758136403937,2.76619308,115760.0,115750.0,1.50547078]
["bitfinex","BTCUSD",1758136404631,2.81619308,115760.0,115750.0,0.97615191]
["bitfinex","BTCUSD",1758136404848,2.79463874,115760.0,115750.0,0.97615191]
["bitfinex","BTCUSD",1758136405705,2.77085503,115760.0,115750.0,0.97615191]
["bitfinex","BTCUSD",1758136407721,2.72085503,115760.0,115750.0,0.97615191]
["bitfinex","BTCUSD",1758136408694,2.74463874,115760.0,115750.0,0.97615191]
["bitfinex","BTCUSD",1758136408899,2.75164331,115760.0,115750.0,0.97615191]
["bitfinex","BTCUSD",1758136410212,2.7520845,115760.0,115750.0,0.97615191]
["bitfinex","BTCUSD",1758136410675,2.7520845,115760.0,115750.0,0.55379388]
["bitfinex","BTCUSD",1758136410857,2.7520845,115760.0,115750.0,0.28313287]
["bitfinex","BTCUSD",1758136411011,2.7520845,115760.0,115750.0,0.11895673]
["bitfinex","BTCUSD",1758136411223,0.51281603,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758136411429,1.57604765,115730.0,115720.0,0.06831573]
["bitfinex","BTCUSD",1758136411831,1.57604765,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758136412271,1.57614765,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758136412624,1.57714765,115730.0,115720.0,0.0101]
["bitfinex","BTCUSD",1758136413592,1.60729955,115730.0,115720.0,0.0101]
["bitfinex","BTCUSD",1758136414985,1.60629955,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758136415369,1.60929955,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1758136415599,1.66999668,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758136415806,1.67099668,115730.0,115720.0,0.0021]
["bitfinex","BTCUSD",1758136416800,2.11999668,115730.0,115720.0,0.0021]
["bitfinex","BTCUSD",1758136417017,2.05609955,115730.0,115720.0,0.0021]
["bitfinex","BTCUSD",1758136417227,2.05509955,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758136417665,2.05609955,115730.0,115720.0,0.0031]
["bitfinex","BTCUSD",1758136417874,2.05509955,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758136418359,2.05609955,115730.0,115720.0,0.0061]
["bitfinex","BTCUSD",1758136419014,2.05509955,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758136419682,1.3834176,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758136419889,2.05509955,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758136420102,2.12106625,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758136420987,2.12206625,115730.0,115720.0,0.0031]
["bitfinex","BTCUSD",1758136421229,2.12106625,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758136421849,0.54298287,115720.0,115710.0,0.0004]
["bitfinex","BTCUSD",1758136422208,1.7126782,115720.0,115710.0,0.0004]
["bitfinex","BTCUSD",1758136422648,1.71614169,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758136423091,1.71661244,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758136423898,1.69282873,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758136424105,1.76661244,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758136424320,1.46079244,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758136424531,1.76663244,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758136424944,1.76663244,115720.0,115650.0,0.0004]
["bitfinex","BTCUSD",1758136424945,0.0301519,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1758136425154,0.003311,115630.0,115610.0,0.06821573]
["bitfinex","BTCUSD",1758136425376,0.42526967,115620.0,115610.0,0.08551527]
["bitfinex","BTCUSD",1758136425588,0.3058,115620.0,115610.0,0.93019263]
["bitfinex","BTCUSD",1758136425800,0.3058,115620.0,115610.0,0.91289309]
["bitfinex","BTCUSD",1758136426052,0.3058,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758136426256,0.39153984,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758136427098,0.39153984,115620.0,115610.0,0.17255422]
["bitfinex","BTCUSD",1758136427534,0.39353984,115620.0,115610.0,0.17855422]
["bitfinex","BTCUSD",1758136430252,0.08773984,115620.0,115610.0,0.17855422]
["bitfinex","BTCUSD",1758136430508,0.08773984,115620.0,115610.0,0.73088381]
["bitfinex","BTCUSD",1758136430509,0.00247017,115620.0,115610.0,0.73088381]
["bitfinex","BTCUSD",1758136430727,0.30819017,115620.0,115610.0,0.73088381]
["bitfinex","BTCUSD",1758136430967,0.30819017,115620.0,115610.0,0.71900798]
["bitfinex","BTCUSD",1758136431416,0.30619017,115620.0,115610.0,0.71300798]
["bitfinex","BTCUSD",1758136431642,0.30819017,115620.0,115610.0,0.17855422]
["bitfinex","BTCUSD",1758136431856,0.30619017,115620.0,115610.0,0.71300798]
["bitfinex","BTCUSD",1758136432289,0.30819017,115620.0,115610.0,0.71900798]
["bitfinex","BTCUSD",1758136432497,0.30819017,115620.0,115610.0,0.17855422]
["bitfinex","BTCUSD",1758136432939,0.30819017,115620.0,115610.0,0.71900798]
["bitfinex","BTCUSD",1758136433160,0.00247017,115620.0,115610.0,0.74786123]
["bitfinex","BTCUSD",1758136433368,0.30819017,115620.0,115610.0,0.74786123]
["bitfinex","BTCUSD",1758136433837,0.00247017,115620.0,115610.0,0.71900798]
["bitfinex","BTCUSD",1758136435838,0.02598358,115670.0,115620.0,0.00864902]
["bitfinex","BTCUSD",1758136436062,0.08526967,115660.0,115650.0,0.54045376]
["bitfinex","BTCUSD",1758136436291,0.2013254,115660.0,115650.0,0.71338934]
["bitfinex","BTCUSD",1758136436526,0.20450431,115660.0,115640.0,0.72202599]
["bitfinex","BTCUSD",1758136436762,0.37742741,115660.0,115640.0,0.18157223]
["bitfinex","BTCUSD",1758136436980,0.37742524,115660.0,115640.0,0.18157223]
["bitfinex","BTCUSD",1758136437196,0.30920951,115660.0,115640.0,0.72202599]
["bitfinex","BTCUSD",1758136437429,0.31120951,115660.0,115650.0,0.006]
["bitfinex","BTCUSD",1758136437646,0.13628858,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758136437875,0.30920944,115660.0,115640.0,0.72802599]
["bitfinex","BTCUSD",1758136438065,0.31120944,115660.0,115640.0,0.72802599]
["bitfinex","BTCUSD",1758136438291,0.31120944,115660.0,115640.0,0.17895052]
["bitfinex","BTCUSD",1758136438513,0.31120944,115660.0,115640.0,0.17894952]
["bitfinex","BTCUSD",1758136438795,0.31120944,115660.0,115640.0,0.006]
["bitfinex","BTCUSD",1758136439033,0.20308748,115650.0,115640.0,0.006]
["bitfinex","BTCUSD",1758136439269,0.28835715,115650.0,115630.0,0.17296475]
["bitfinex","BTCUSD",1758136439521,0.5637002,115640.0,115620.0,0.80867145]
["bitfinex","BTCUSD",1758136439762,0.5637002,115640.0,115620.0,0.00014114]
["bitfinex","BTCUSD",1758136439990,0.5637002,115640.0,115620.0,0.1731211]
["bitfinex","BTCUSD",1758136440479,0.17296549,115630.0,115620.0,0.00014114]
["bitfinex","BTCUSD",1758136440722,0.28838706,115630.0,115620.0,0.00014114]
["bitfinex","BTCUSD",1758136441184,0.11542157,115630.0,115620.0,0.00014114]
["bitfinex","BTCUSD",1758136441418,0.28838706,115630.0,115620.0,0.00014114]
["bitfinex","BTCUSD",1758136442134,0.11542157,115630.0,115620.0,0.00014114]
["bitfinex","BTCUSD",1758136442378,0.28838706,115630.0,115620.0,0.00014114]
["bitfinex","BTCUSD",1758136442895,0.62838706,115630.0,115620.0,0.00214114]
["bitfinex","BTCUSD",1758136443310,0.62838706,115630.0,115620.0,0.00014114]
["bitfinex","BTCUSD",1758136443513,0.62938706,115630.0,115620.0,0.00014114]
["bitfinex","BTCUSD",1758136443724,0.62838706,115630.0,115620.0,0.00014114]
["bitfinex","BTCUSD",1758136444308,0.45742157,115630.0,115620.0,0.00014114]
["bitfinex","BTCUSD",1758136444542,0.45742157,115630.0,115620.0,0.71357535]
["bitfinex","BTCUSD",1758136444771,0.42726967,115630.0,115620.0,0.71357535]
["bitfinex","BTCUSD",1758136445003,0.42726967,115630.0,115620.0,0.00014114]
["bitfinex","BTCUSD",1758136445264,0.42726967,115630.0,115620.0,0.19041963]
["bitfinex","BTCUSD",1758136445488,0.42726967,115630.0,115620.0,0.17312159]
["bitfinex","BTCUSD",1758136445928,0.42526967,115630.0,115620.0,0.17312159]
["bitfinex","BTCUSD",1758136446381,0.08626967,115630.0,115620.0,0.71957535]
["bitfinex","BTCUSD",1758136447049,0.08626967,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136447284,0.34541947,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136447520,0.28894943,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136447744,0.82940319,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136447967,1.16940319,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136448216,0.62894943,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136449108,1.16940319,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136449579,0.45598394,115630.0,115620.0,0.17912159]
["bitfinex","BTCUSD",1758136449797,0.62894943,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136450873,0.45598394,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136451104,0.45598394,115630.0,115620.0,0.17912159]
["bitfinex","BTCUSD",1758136451794,0.45598394,115630.0,115620.0,0.80484502]
["bitfinex","BTCUSD",1758136452025,0.39099204,115630.0,115620.0,0.71957535]
["bitfinex","BTCUSD",1758136452674,0.39099204,115630.0,115620.0,0.17912159]
["bitfinex","BTCUSD",1758136452892,0.39099204,115630.0,115620.0,0.71957535]
["bitfinex","BTCUSD",1758136453560,0.39109204,115630.0,115620.0,0.71957535]
["bitfinex","BTCUSD",1758136453773,0.0011,115630.0,115620.0,0.80484502]
["bitfinex","BTCUSD",1758136453994,0.0011,115630.0,115620.0,1.10992502]
["bitfinex","BTCUSD",1758136456147,0.0011,115630.0,115620.0,1.10988502]
["bitfinex","BTCUSD",1758136457263,0.0011,115630.0,115620.0,0.80484502]
["bitfinex","BTCUSD",1758136457478,0.0011,115630.0,115620.0,1.02453535]
["bitfinex","BTCUSD",1758136458583,0.0011,115630.0,115620.0,0.71957535]
["bitfinex","BTCUSD",1758136459251,0.08636967,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136459467,0.08636967,115630.0,115620.0,0.17912159]
["bitfinex","BTCUSD",1758136459708,0.25933516,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136459957,1.16994082,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136460406,0.62948706,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136462897,1.16994082,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136463730,1.16994082,115630.0,115620.0,0.19641963]
["bitfinex","BTCUSD",1758136463731,0.73112967,115630.0,115620.0,0.19641963]
["bitfinex","BTCUSD",1758136463975,0.73112967,115630.0,115620.0,0.17912159]
["bitfinex","BTCUSD",1758136465443,0.90409516,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136465646,0.73112967,115630.0,115620.0,0.17912159]
["bitfinex","BTCUSD",1758136466600,0.73112967,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136466601,1.47470082,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136467417,0.93424706,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136467632,1.47470082,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136467988,0.93424706,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136468948,1.30173533,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136469157,0.93424706,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136469389,1.47470082,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136473292,0.93424706,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136473514,1.47470082,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136473742,1.50069605,115630.0,115620.0,0.00614114]
["bitfinex","BTCUSD",1758136474632,1.50069605,115630.0,115600.0,1.0]
["bitfinex","BTCUSD",1758136474864,1.7093245,115610.0,115600.0,1.00047017]
["bitfinex","BTCUSD",1758136475106,1.47323074,115610.0,115600.0,1.00047017]
["bitfinex","BTCUSD",1758136475881,0.93287698,115610.0,115600.0,1.00047017]
["bitfinex","BTCUSD",1758136476076,1.47333074,115610.0,115600.0,1.00047017]
["bitfinex","BTCUSD",1758136476282,1.47433074,115610.0,115600.0,1.00047017]
["bitfinex","BTCUSD",1758136476509,1.47855723,115610.0,115600.0,1.00047017]
["bitfinex","BTCUSD",1758136476739,0.93810347,115610.0,115600.0,1.00047017]
["bitfinex","BTCUSD",1758136476949,1.47855723,115610.0,115600.0,1.00047017]
["bitfinex","BTCUSD",1758136477833,0.43059616,115610.0,115600.0,1.17348055]
["bitfinex","BTCUSD",1758136478048,0.73491616,115610.0,115600.0,1.17348055]
["bitfinex","BTCUSD",1758136478269,0.90791157,115610.0,115600.0,1.00047017]
["bitfinex","BTCUSD",1758136478487,0.73491616,115610.0,115600.0,1.17348055]
["bitfinex","BTCUSD",1758136479120,0.73068967,115610.0,115600.0,1.17348055]
["bitfinex","BTCUSD",1758136479363,0.76084157,115610.0,115600.0,1.17348055]
["bitfinex","BTCUSD",1758136479631,0.93383698,115610.0,115600.0,1.17348055]
["bitfinex","BTCUSD",1758136479845,0.76084157,115610.0,115600.0,1.17348055]
["bitfinex","BTCUSD",1758136480063,0.73068967,115610.0,115600.0,1.17348055]
["bitfinex","BTCUSD",1758136480278,0.7349731,115610.0,115600.0,1.17348055]
["bitfinex","BTCUSD",1758136482556,0.73068967,115610.0,115600.0,1.17348055]
["bitfinex","BTCUSD",1758136482767,0.08636967,115610.0,115600.0,1.25875022]
["bitfinex","BTCUSD",1758136482980,0.39052967,115610.0,115600.0,1.79920398]
["bitfinex","BTCUSD",1758136483457,0.0011,115610.0,115600.0,1.79920398]
["bitfinex","BTCUSD",1758136484837,0.0011,115610.0,115600.0,2.33965774]
["bitfinex","BTCUSD",1758136485054,0.0001,115610.0,115600.0,1.79920398]
["bitfinex","BTCUSD",1758136485486,0.0041,115610.0,115600.0,1.80020398]
["bitfinex","BTCUSD",1758136485707,0.0001,115610.0,115600.0,1.79920398]
["bitfinex","BTCUSD",1758136485936,0.0001,115610.0,115600.0,1.80020398]
["bitfinex","BTCUSD",1758136486155,0.0011,115610.0,115600.0,1.80020398]
["bitfinex","BTCUSD",1758136486397,0.0011,115610.0,115600.0,1.17448055]
["bitfinex","BTCUSD",1758136486612,0.0011,115610.0,115600.0,1.71493431]
["bitfinex","BTCUSD",1758136487544,0.0011,115610.0,115600.0,1.17448055]
["bitfinex","BTCUSD",1758136488368,0.0011,115610.0,115600.0,1.71493431]
["bitfinex","BTCUSD",1758136488590,0.0011,115610.0,115600.0,1.17448055]
["bitfinex","BTCUSD",1758136488806,0.0011,115610.0,115600.0,1.25975022]
["bitfinex","BTCUSD",1758136489034,0.0011,115610.0,115600.0,1.80020398]
["bitfinex","BTCUSD",1758136489276,0.0011,115610.0,115600.0,2.64457774]
["bitfinex","BTCUSD",1758136489488,0.0011,115610.0,115600.0,2.10412398]
["bitfinex","BTCUSD",1758136489962,0.0011,115610.0,115600.0,2.23654839]
["bitfinex","BTCUSD",1758136491009,0.00051206,115610.0,115600.0,2.23654839]
["bitfinex","BTCUSD",1758136491235,0.00051206,115610.0,115600.0,1.25975022]
["bitfinex","BTCUSD",1758136491362,0.00051206,115610.0,115600.0,1.56363022]
["bitfinex","BTCUSD",1758136492039,0.00061206,115610.0,115600.0,2.23650839]
["bitfinex","BTCUSD",1758136492461,0.08588173,115610.0,115600.0,1.25975022]
["bitfinex","BTCUSD",1758136492667,0.08588173,115610.0,115600.0,1.56359022]
["bitfinex","BTCUSD",1758136493107,0.08588173,115610.0,115600.0,1.25975022]
["bitfinex","BTCUSD",1758136494252,0.08588173,115610.0,115600.0,1.93262839]
["bitfinex","BTCUSD",1758136495060,0.08588173,115610.0,115600.0,1.25975022]
["bitfinex","BTCUSD",1758136495861,0.08588173,115610.0,115600.0,1.17448055]
["bitfinex","BTCUSD",1758136496724,0.00061206,115610.0,115600.0,2.15103872]
["bitfinex","BTCUSD",1758136497284,0.00061206,115610.0,115600.0,1.47816055]
["bitfinex","BTCUSD",1758136497488,0.00061206,115610.0,115600.0,2.15103872]
["bitfinex","BTCUSD",1758136500185,0.00061206,115610.0,115600.0,2.28630839]
["bitfinex","BTCUSD",1758136500186,1e-08,115610.0,115600.0,2.28630839]
["bitfinex","BTCUSD",1758136500405,1e-08,115620.0,115610.0,0.22299541]
["bitfinex","BTCUSD",1758136500637,1e-08,115630.0,115620.0,0.56298045]
["bitfinex","BTCUSD",1758136500869,1e-08,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758136501091,1e-08,115640.0,115630.0,0.47648549]
["bitfinex","BTCUSD",1758136501309,1e-08,115640.0,115630.0,1.23463333]
["bitfinex","BTCUSD",1758136501568,0.00010001,115640.0,115630.0,1.23463333]
["bitfinex","BTCUSD",1758136502446,0.00010001,115640.0,115630.0,0.56175516]
["bitfinex","BTCUSD",1758136502708,0.00010001,115640.0,115630.0,1.23563333]
["bitfinex","BTCUSD",1758136503153,1e-08,115640.0,115630.0,1.37512168]
["bitfinex","BTCUSD",1758136504054,1e-08,115650.0,115640.0,0.51295053]
["bitfinex","BTCUSD",1758136504270,1e-08,115650.0,115640.0,1.40636804]
["bitfinex","BTCUSD",1758136504905,1e-08,115650.0,115640.0,1.47170468]
["bitfinex","BTCUSD",1758136505143,8.134e-05,115650.0,115640.0,1.47170468]
["bitfinex","BTCUSD",1758136505376,0.00108134,115650.0,115640.0,1.47170468]
["bitfinex","BTCUSD",1758136506242,0.0001,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758136506243,1e-08,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758136506475,1e-08,115660.0,115650.0,1.65236918]
["bitfinex","BTCUSD",1758136507163,1e-08,115670.0,115660.0,0.22292062]
["bitfinex","BTCUSD",1758136507372,1e-08,115670.0,115660.0,0.98106846]
["bitfinex","BTCUSD",1758136507630,0.0001,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758136507887,0.06831573,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758136508121,0.0001,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758136508775,0.0001,115730.0,115720.0,0.84570914]
["bitfinex","BTCUSD",1758136509046,0.00018149,115730.0,115720.0,0.84570914]
["bitfinex","BTCUSD",1758136510219,0.00018149,115730.0,115720.0,1.15405367]
["bitfinex","BTCUSD",1758136510456,0.00018149,115730.0,115720.0,1.21883283]
["bitfinex","BTCUSD",1758136510686,0.00018149,115730.0,115720.0,0.63122433]
["bitfinex","BTCUSD",1758136510916,0.00018149,115730.0,115720.0,0.6311879]
["bitfinex","BTCUSD",1758136511144,0.00018149,115730.0,115720.0,1.30406607]
["bitfinex","BTCUSD",1758136511367,0.00118149,115730.0,115720.0,1.30406607]
["bitfinex","BTCUSD",1758136511635,0.00018149,115730.0,115720.0,0.3280679]
["bitfinex","BTCUSD",1758136511866,0.00018149,115730.0,115720.0,1.30402607]
["bitfinex","BTCUSD",1758136512099,0.00218149,115730.0,115720.0,0.6321479]
["bitfinex","BTCUSD",1758136512329,0.00018149,115730.0,115720.0,1.30402607]
["bitfinex","BTCUSD",1758136512771,0.00118149,115730.0,115720.0,1.00094607]
["bitfinex","BTCUSD",1758136513015,0.00018149,115730.0,115720.0,1.30398607]
["bitfinex","BTCUSD",1758136513243,0.00018149,115730.0,115720.0,1.30498607]
["bitfinex","BTCUSD",1758136513462,0.00218149,115730.0,115720.0,1.00194607]
["bitfinex","BTCUSD",1758136513678,0.00218149,115730.0,115720.0,1.30490607]
["bitfinex","BTCUSD",1758136514148,0.00218149,115730.0,115720.0,0.45919693]
["bitfinex","BTCUSD",1758136514392,0.08745116,115730.0,115720.0,0.17383097]
["bitfinex","BTCUSD",1758136514621,0.08545116,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758136514843,0.08645116,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758136515305,0.93214536,115730.0,115700.0,0.18150388]
["bitfinex","BTCUSD",1758136515545,1.09814784,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758136515773,0.59810065,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758136515982,0.42526967,115720.0,115700.0,0.18150388]
["bitfinex","BTCUSD",1758136516276,0.42526967,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758136516481,0.42536967,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758136516700,0.42536967,115720.0,115710.0,0.20828088]
["bitfinex","BTCUSD",1758136516949,0.42536967,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758136518021,0.42736967,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758136518227,1.27307881,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758136518437,1.09824784,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758136518641,1.10024784,115720.0,115710.0,0.1738459]
["bitfinex","BTCUSD",1758136518811,0.42736967,115720.0,115710.0,0.1738459]
["bitfinex","BTCUSD",1758136519016,0.60020064,115720.0,115710.0,0.1738459]
["bitfinex","BTCUSD",1758136519220,1.57587881,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758136519419,1.27307881,115720.0,115710.0,0.1738459]
["bitfinex","BTCUSD",1758136519625,0.90296064,115720.0,115710.0,0.1738459]
["bitfinex","BTCUSD",1758136519805,1.40300784,115720.0,115710.0,0.1738459]
["bitfinex","BTCUSD",1758136520280,1.57583881,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758136520496,1.57583881,115720.0,115710.0,0.1738459]
["bitfinex","BTCUSD",1758136520697,0.90296064,115720.0,115710.0,0.1738459]
["bitfinex","BTCUSD",1758136520872,1.57583881,115720.0,115710.0,0.1738459]
["bitfinex","BTCUSD",1758136521035,1.57583881,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758136521912,1.57583881,115720.0,115710.0,0.1738459]
["bitfinex","BTCUSD",1758136522289,1.57583881,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758136522781,1.60599071,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758136524307,0.45752157,115720.0,115710.0,0.1738459]
["bitfinex","BTCUSD",1758136524533,0.42736967,115720.0,115710.0,0.1738459]
["bitfinex","BTCUSD",1758136524739,0.73000967,115720.0,115710.0,0.1738459]
["bitfinex","BTCUSD",1758136525010,0.42536967,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758136525157,0.72796967,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758136525361,0.73496967,115720.0,115710.0,0.1738459]
["bitfinex","BTCUSD",1758136525618,0.72796967,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758136525994,0.72996967,115720.0,115710.0,0.1738459]
["bitfinex","BTCUSD",1758136526328,0.72996967,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758136526559,0.17284649,115710.0,115690.0,0.18151925]
["bitfinex","BTCUSD",1758136526796,0.17284649,115710.0,115690.0,0.17287534]
["bitfinex","BTCUSD",1758136526797,1.06074784,115700.0,115690.0,0.17287534]
["bitfinex","BTCUSD",1758136527256,0.38786967,115700.0,115690.0,0.17287534]
["bitfinex","BTCUSD",1758136527482,0.38796967,115700.0,115690.0,0.17287534]
["bitfinex","BTCUSD",1758136527707,1.06084784,115700.0,115690.0,0.17287534]
["bitfinex","BTCUSD",1758136527922,0.38796967,115700.0,115690.0,0.17287534]
["bitfinex","BTCUSD",1758136528372,0.38796967,115700.0,115690.0,0.17387534]
["bitfinex","BTCUSD",1758136528583,0.38796967,115700.0,115690.0,0.17287534]
["bitfinex","BTCUSD",1758136528800,0.08536967,115700.0,115690.0,0.17287534]
["bitfinex","BTCUSD",1758136529016,0.08636967,115700.0,115690.0,0.2103164]
["bitfinex","BTCUSD",1758136529228,0.38888967,115700.0,115690.0,0.2103164]
["bitfinex","BTCUSD",1758136529435,0.08636967,115700.0,115690.0,0.2103164]
["bitfinex","BTCUSD",1758136529674,0.08536967,115700.0,115690.0,0.2083164]
["bitfinex","BTCUSD",1758136529891,0.08536967,115700.0,115690.0,0.17287534]
["bitfinex","BTCUSD",1758136530111,0.08636967,115700.0,115690.0,0.17387534]
["bitfinex","BTCUSD",1758136531170,0.08536967,115700.0,115690.0,0.17287534]
["bitfinex","BTCUSD",1758136531622,0.38884967,115700.0,115690.0,0.17487534]
["bitfinex","BTCUSD",1758136531849,0.38884967,115700.0,115690.0,0.17287534]
["bitfinex","BTCUSD",1758136532145,0.38984967,115700.0,115690.0,0.17387534]
["bitfinex","BTCUSD",1758136532338,0.38784967,115700.0,115690.0,0.17287534]
["bitfinex","BTCUSD",1758136533041,0.38884967,115700.0,115690.0,0.17487534]
["bitfinex","BTCUSD",1758136534282,0.08636967,115700.0,115690.0,0.17487534]
["bitfinex","BTCUSD",1758136534529,0.08536967,115700.0,115690.0,0.19988025]
["bitfinex","BTCUSD",1758136534956,0.0001,115700.0,115690.0,1.17511842]
["bitfinex","BTCUSD",1758136535174,0.0001,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758136535394,0.0001,115710.0,115700.0,0.84573901]
["bitfinex","BTCUSD",1758136536240,0.0001,115710.0,115700.0,0.47518084]
["bitfinex","BTCUSD",1758136536449,0.0001,115710.0,115700.0,1.21556512]
["bitfinex","BTCUSD",1758136536663,0.0001,115710.0,115700.0,1.28101707]
["bitfinex","BTCUSD",1758136537072,0.0011,115710.0,115700.0,1.28301707]
["bitfinex","BTCUSD",1758136538352,0.0011,115710.0,115700.0,0.24236695]
["bitfinex","BTCUSD",1758136539662,0.08636967,115710.0,115700.0,0.17486084]
["bitfinex","BTCUSD",1758136540537,0.08536967,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758136540825,0.08636967,115710.0,115700.0,0.17486084]
["bitfinex","BTCUSD",1758136544563,0.08636967,115710.0,115700.0,0.17496084]
["bitfinex","BTCUSD",1758136544782,0.08626967,115710.0,115700.0,0.17496084]
["bitfinex","BTCUSD",1758136545001,0.08626967,115710.0,115700.0,0.20975446]
["bitfinex","BTCUSD",1758136545435,0.08626967,115710.0,115700.0,0.88263263]
["bitfinex","BTCUSD",1758136545648,0.08626967,115710.0,115700.0,0.20975446]
["bitfinex","BTCUSD",1758136546150,0.001,115710.0,115700.0,0.88263263]
["bitfinex","BTCUSD",1758136546354,0.001,115710.0,115700.0,1.18467263]
["bitfinex","BTCUSD",1758136546976,0.001,115710.0,115700.0,0.20975446]
["bitfinex","BTCUSD",1758136547404,0.001,115710.0,115700.0,0.17496084]
["bitfinex","BTCUSD",1758136548813,0.001,115710.0,115700.0,0.84783901]
["bitfinex","BTCUSD",1758136549040,0.001,115710.0,115700.0,0.17496084]
["bitfinex","BTCUSD",1758136549242,0.001,115710.0,115700.0,0.84783901]
["bitfinex","BTCUSD",1758136549449,8.149e-05,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758136549698,8.149e-05,115730.0,115720.0,1.18229549]
["bitfinex","BTCUSD",1758136549903,8.149e-05,115730.0,115720.0,1.04856362]
["bitfinex","BTCUSD",1758136550321,8.149e-05,115730.0,115720.0,1.05356339]
["bitfinex","BTCUSD",1758136550734,8.149e-05,115730.0,115720.0,1.39356339]
["bitfinex","BTCUSD",1758136550949,8.149e-05,115730.0,115720.0,1.52883306]
["bitfinex","BTCUSD",1758136551180,0.0003,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758136551388,0.00077074,115750.0,115740.0,1.04834779]
["bitfinex","BTCUSD",1758136551808,0.00077074,115750.0,115740.0,1.0138874]
["bitfinex","BTCUSD",1758136553477,0.00277074,115750.0,115740.0,1.0138874]
["bitfinex","BTCUSD",1758136553708,0.00277074,115750.0,115740.0,0.7120474]
["bitfinex","BTCUSD",1758136553919,0.00377074,115750.0,115740.0,1.0178074]
["bitfinex","BTCUSD",1758136554333,0.00377074,115750.0,115740.0,1.0138074]
["bitfinex","BTCUSD",1758136554334,0.00077074,115750.0,115740.0,1.0138074]
["bitfinex","BTCUSD",1758136556435,0.00177074,115750.0,115740.0,0.4754411]
["bitfinex","BTCUSD",1758136556673,0.00177074,115750.0,115740.0,0.1738011]
["bitfinex","BTCUSD",1758136557106,0.00177074,115750.0,115740.0,0.4754411]
["bitfinex","BTCUSD",1758136557320,0.00177074,115750.0,115740.0,1.09985707]
["bitfinex","BTCUSD",1758136557569,0.00177074,115750.0,115740.0,0.56071077]
["bitfinex","BTCUSD",1758136557785,0.00177074,115750.0,115740.0,1.09985707]
["bitfinex","BTCUSD",1758136559269,0.00177074,115750.0,115740.0,1.0145074]
["bitfinex","BTCUSD",1758136559487,0.00177074,115750.0,115740.0,1.0144674]
["bitfinex","BTCUSD",1758136560693,0.00177074,115750.0,115740.0,0.7129474]
["bitfinex","BTCUSD",1758136560922,0.00177074,115750.0,115740.0,1.0144274]
["bitfinex","BTCUSD",1758136562049,0.0001,115760.0,115750.0,1.25107877]
["bitfinex","BTCUSD",1758136562284,0.0001,115760.0,115750.0,1.42175928]
["bitfinex","BTCUSD",1758136562740,1e-08,115760.0,115750.0,1.76175928]
["bitfinex","BTCUSD",1758136563645,0.0001,115770.0,115760.0,0.71191755]
["bitfinex","BTCUSD",1758136563863,0.0001,115770.0,115760.0,1.01331755]
["bitfinex","BTCUSD",1758136564067,0.0001,115770.0,115760.0,1.07757515]
["bitfinex","BTCUSD",1758136564283,0.0001,115770.0,115760.0,1.09258656]
["bitfinex","BTCUSD",1758136564506,0.0001,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136564719,0.08536967,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136564932,0.08536967,115770.0,115760.0,0.47413125]
["bitfinex","BTCUSD",1758136565160,0.08536967,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136566692,0.08636967,115770.0,115760.0,0.17677125]
["bitfinex","BTCUSD",1758136566901,0.08536967,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136567436,0.08536967,115770.0,115760.0,0.17577125]
["bitfinex","BTCUSD",1758136567669,0.17277125,115760.0,115750.0,0.00014117]
["bitfinex","BTCUSD",1758136567885,1.70648542,115760.0,115750.0,0.00014117]
["bitfinex","BTCUSD",1758136568151,1.77480115,115760.0,115750.0,0.00014117]
["bitfinex","BTCUSD",1758136568594,1.77293048,115760.0,115750.0,0.00014117]
["bitfinex","BTCUSD",1758136569051,1.77293048,115760.0,115700.0,0.18160388]
["bitfinex","BTCUSD",1758136569052,1.79670576,115760.0,115700.0,0.0001]
["bitfinex","BTCUSD",1758136569315,0.7119922,115710.0,115700.0,0.17343158]
["bitfinex","BTCUSD",1758136569527,0.92565597,115710.0,115700.0,0.17343158]
["bitfinex","BTCUSD",1758136569748,1.09850187,115710.0,115700.0,0.17343158]
["bitfinex","BTCUSD",1758136569971,0.55935557,115710.0,115700.0,0.00057074]
["bitfinex","BTCUSD",1758136570186,1.09860187,115710.0,115700.0,0.17343158]
["bitfinex","BTCUSD",1758136570428,1.09860187,115710.0,115700.0,0.17333158]
["bitfinex","BTCUSD",1758136570637,1.10452965,115710.0,115700.0,0.17333158]
["bitfinex","BTCUSD",1758136570867,0.56738335,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136571081,1.10652965,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136571768,1.10652965,115710.0,115700.0,0.00147074]
["bitfinex","BTCUSD",1758136572187,1.10652965,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136572405,1.10652965,115710.0,115700.0,0.00147074]
["bitfinex","BTCUSD",1758136573171,0.93368375,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136573373,0.39453745,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136573591,0.93368375,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136573825,1.10652965,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136574254,1.10652965,115710.0,115700.0,0.00147074]
["bitfinex","BTCUSD",1758136574591,1.11506662,115710.0,115700.0,0.17443158]
["bitfinex","BTCUSD",1758136574806,1.11506662,115710.0,115700.0,0.00157074]
["bitfinex","BTCUSD",1758136575245,1.10652965,115710.0,115700.0,0.17443158]
["bitfinex","BTCUSD",1758136575459,0.93368375,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136575667,1.10652965,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136576406,1.10652965,115710.0,115700.0,0.00147074]
["bitfinex","BTCUSD",1758136576652,1.10652965,115710.0,115700.0,0.00157074]
["bitfinex","BTCUSD",1758136577081,1.10652965,115710.0,115700.0,0.17443158]
["bitfinex","BTCUSD",1758136577310,0.93368375,115710.0,115700.0,0.17443158]
["bitfinex","BTCUSD",1758136577522,0.92775597,115710.0,115700.0,0.17443158]
["bitfinex","BTCUSD",1758136578241,0.0021,115710.0,115700.0,0.17443158]
["bitfinex","BTCUSD",1758136578691,0.5412463,115710.0,115700.0,0.17443158]
["bitfinex","BTCUSD",1758136578920,0.5412463,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136579613,0.5412463,115710.0,115700.0,0.00147074]
["bitfinex","BTCUSD",1758136579844,0.62651597,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136580518,0.79936187,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136580952,0.79936187,115710.0,115700.0,0.00147074]
["bitfinex","BTCUSD",1758136581613,1.13936187,115710.0,115700.0,0.00147074]
["bitfinex","BTCUSD",1758136581874,1.67850817,115710.0,115700.0,0.00147074]
["bitfinex","BTCUSD",1758136582090,1.7723747,115710.0,115700.0,0.00147074]
["bitfinex","BTCUSD",1758136583175,1.5322284,115710.0,115700.0,0.00047074]
["bitfinex","BTCUSD",1758136583595,1.5362284,115710.0,115700.0,0.00147074]
["bitfinex","BTCUSD",1758136583812,2.0713747,115710.0,115700.0,0.00047074]
["bitfinex","BTCUSD",1758136584249,1.5362284,115710.0,115700.0,0.00147074]
["bitfinex","BTCUSD",1758136584404,2.0713747,115710.0,115700.0,0.00047074]
["bitfinex","BTCUSD",1758136584820,2.0753747,115710.0,115700.0,0.00147074]
["bitfinex","BTCUSD",1758136585670,1.7743747,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136585869,1.5361884,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136586076,1.5361884,115710.0,115700.0,0.00147074]
["bitfinex","BTCUSD",1758136586490,1.2352284,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136586735,1.3633025,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136586973,1.2352284,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136587184,1.3633025,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136587393,1.26943597,115710.0,115700.0,0.17433158]
["bitfinex","BTCUSD",1758136587611,0.92943597,115710.0,115700.0,0.17443158]
["bitfinex","BTCUSD",1758136587813,0.62851597,115710.0,115700.0,0.20917221]
["bitfinex","BTCUSD",1758136588045,0.08936967,115710.0,115700.0,0.20917221]
["bitfinex","BTCUSD",1758136588685,0.08936967,115710.0,115700.0,0.20907221]
["bitfinex","BTCUSD",1758136589108,0.0041,115710.0,115700.0,0.20907221]
["bitfinex","BTCUSD",1758136589323,0.0001,115710.0,115700.0,1.04809851]
["bitfinex","BTCUSD",1758136589539,0.0011,115710.0,115700.0,0.50995221]
["bitfinex","BTCUSD",1758136589777,0.0011,115710.0,115700.0,0.20907221]
["bitfinex","BTCUSD",1758136589981,0.0001,115710.0,115700.0,0.50895221]
["bitfinex","BTCUSD",1758136590207,0.0011,115710.0,115700.0,0.50995221]
["bitfinex","BTCUSD",1758136590414,0.0011,115710.0,115700.0,0.50895221]
["bitfinex","BTCUSD",1758136590632,0.0001,115710.0,115700.0,0.50895221]
["bitfinex","BTCUSD",1758136590860,0.0001,115710.0,115700.0,0.20907221]
["bitfinex","BTCUSD",1758136591080,0.0001,115710.0,115700.0,0.50991221]
["bitfinex","BTCUSD",1758136591801,0.0001,115710.0,115700.0,0.21489851]
["bitfinex","BTCUSD",1758136592261,0.0001,115710.0,115700.0,0.51569851]
["bitfinex","BTCUSD",1758136593059,0.0001,115710.0,115700.0,0.51565851]
["bitfinex","BTCUSD",1758136593710,0.0001,115710.0,115700.0,0.51465851]
["bitfinex","BTCUSD",1758136593915,0.0001,115710.0,115700.0,0.51461851]
["bitfinex","BTCUSD",1758136594525,0.0011,115710.0,115700.0,0.51661851]
["bitfinex","BTCUSD",1758136594750,0.0011,115710.0,115700.0,0.21589851]
["bitfinex","BTCUSD",1758136594976,0.0001,115710.0,115700.0,0.21389851]
["bitfinex","BTCUSD",1758136595102,0.0001,115710.0,115700.0,0.51567851]
["bitfinex","BTCUSD",1758136595319,0.0001,115710.0,115700.0,0.21499851]
["bitfinex","BTCUSD",1758136595539,0.0001,115710.0,115700.0,0.51467851]
["bitfinex","BTCUSD",1758136595760,0.63325314,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758136595987,1.59680484,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758136596646,1.34714743,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758136597362,1.35014743,115740.0,115730.0,0.17381603]
["bitfinex","BTCUSD",1758136597674,1.52294853,115740.0,115730.0,0.17381603]
["bitfinex","BTCUSD",1758136597869,1.55310043,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1758136598104,1.55010043,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758136598304,0.83815303,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758136598523,0.08926967,115740.0,115730.0,0.17381603]
["bitfinex","BTCUSD",1758136598742,0.5391463,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758136598957,0.62441597,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758136599170,0.62441597,115760.0,115740.0,0.17278783]
["bitfinex","BTCUSD",1758136599381,0.08526967,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758136599610,0.62441597,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758136600024,0.62441597,115760.0,115750.0,0.17292739]
["bitfinex","BTCUSD",1758136600406,0.08526967,115760.0,115750.0,0.23755491]
["bitfinex","BTCUSD",1758136600633,0.08526967,115760.0,115750.0,0.17292739]
["bitfinex","BTCUSD",1758136600845,0.99088203,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136601049,1.3331517,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136601765,1.27062963,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136603221,1.43967737,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136603449,1.44539195,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136604261,0.90624565,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136604466,1.44539195,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136604711,1.44539195,115780.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136604925,0.79717229,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136605128,0.38562967,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136605510,0.92477597,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136605925,0.38562967,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758136606114,0.38562967,115770.0,115760.0,0.20930504]
["bitfinex","BTCUSD",1758136606492,0.38562967,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758136606693,0.08526967,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758136607522,0.08526967,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136607523,0.62441597,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136607728,0.62541597,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136608149,0.79817229,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136608365,0.79817229,115770.0,115750.0,0.17292704]
["bitfinex","BTCUSD",1758136608601,0.8393863,115760.0,115750.0,0.17292704]
["bitfinex","BTCUSD",1758136608803,0.92465597,115760.0,115750.0,0.17292704]
["bitfinex","BTCUSD",1758136610102,0.38550967,115760.0,115750.0,0.17292704]
["bitfinex","BTCUSD",1758136610739,0.92465597,115760.0,115750.0,0.17292704]
["bitfinex","BTCUSD",1758136611822,1.05695218,115760.0,115750.0,0.17292704]
["bitfinex","BTCUSD",1758136612294,0.38550967,115760.0,115750.0,0.17292704]
["bitfinex","BTCUSD",1758136612512,1.05695218,115760.0,115750.0,0.17292704]
["bitfinex","BTCUSD",1758136612730,1.26187533,115760.0,115750.0,0.17292739]
["bitfinex","BTCUSD",1758136613170,1.05895218,115760.0,115750.0,0.17292739]
["bitfinex","BTCUSD",1758136613894,0.34,115780.0,115750.0,0.8530092]
["bitfinex","BTCUSD",1758136614117,0.08526967,115800.0,115790.0,0.17272361]
["bitfinex","BTCUSD",1758136614359,0.06821573,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758136614587,1.21817814,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758136614819,0.17269665,115810.0,115800.0,0.17270203]
["bitfinex","BTCUSD",1758136615040,0.67144251,115810.0,115800.0,0.17270203]
["bitfinex","BTCUSD",1758136615262,0.08526967,115810.0,115800.0,0.17270203]
["bitfinex","BTCUSD",1758136615445,0.75671218,115810.0,115800.0,0.17284325]
["bitfinex","BTCUSD",1758136615919,1.09671218,115810.0,115800.0,0.17284325]
["bitfinex","BTCUSD",1758136616620,0.59796632,115810.0,115800.0,0.17284325]
["bitfinex","BTCUSD",1758136616844,1.29956073,115810.0,115800.0,0.00014122]
["bitfinex","BTCUSD",1758136617278,1.30256073,115810.0,115800.0,0.00114122]
["bitfinex","BTCUSD",1758136617998,1.29956073,115810.0,115800.0,0.00014122]
["bitfinex","BTCUSD",1758136618412,1.30556073,115810.0,115800.0,0.00114122]
["bitfinex","BTCUSD",1758136618887,1.37182531,115810.0,115800.0,0.00114122]
["bitfinex","BTCUSD",1758136619114,1.36582531,115810.0,115800.0,0.00014122]
["bitfinex","BTCUSD",1758136619754,1.29956073,115810.0,115800.0,0.00014122]
["bitfinex","BTCUSD",1758136620409,0.1728011,115740.0,115730.0,0.34]
["bitfinex","BTCUSD",1758136620630,1.56935328,115740.0,115730.0,0.00047074]
["bitfinex","BTCUSD",1758136620844,0.59807077,115740.0,115730.0,0.00047074]
["bitfinex","BTCUSD",1758136621063,1.56935328,115740.0,115730.0,0.00047074]
["bitfinex","BTCUSD",1758136621505,0.89791077,115740.0,115730.0,0.17328677]
["bitfinex","BTCUSD",1758136621722,1.39655218,115740.0,115730.0,0.17328677]
["bitfinex","BTCUSD",1758136621863,1.57035328,115740.0,115730.0,0.17728677]
["bitfinex","BTCUSD",1758136622278,0.89791077,115740.0,115730.0,0.17328677]
["bitfinex","BTCUSD",1758136622477,1.39655218,115740.0,115730.0,0.17328677]
["bitfinex","BTCUSD",1758136623114,1.09671218,115740.0,115730.0,0.17328677]
["bitfinex","BTCUSD",1758136623364,0.08526967,115740.0,115730.0,0.17328677]
["bitfinex","BTCUSD",1758136623571,0.3008,115740.0,115730.0,0.17728677]
["bitfinex","BTCUSD",1758136623983,0.001,115740.0,115730.0,0.17728677]
["bitfinex","BTCUSD",1758136624353,0.6398,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758136624579,0.72506967,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758136624782,1.39651218,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758136625421,1.39751218,115750.0,115740.0,0.1768011]
["bitfinex","BTCUSD",1758136626036,0.72606967,115750.0,115740.0,0.1768011]
["bitfinex","BTCUSD",1758136626252,1.39751218,115750.0,115740.0,0.1768011]
["bitfinex","BTCUSD",1758136626812,0.08626967,115750.0,115740.0,0.1768011]
["bitfinex","BTCUSD",1758136627023,0.001,115750.0,115740.0,0.1768011]
["bitfinex","BTCUSD",1758136627524,0.001,115750.0,115740.0,0.4765211]
["bitfinex","BTCUSD",1758136627776,0.06821573,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136627986,0.82492791,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136628177,1.12460791,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136628380,1.46460791,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136628585,1.05639218,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136629034,1.05639218,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136629035,0.72490967,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136629182,1.39635218,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136630303,0.72490967,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136630532,1.39635218,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136630719,0.08726967,115780.0,115770.0,0.17389757]
["bitfinex","BTCUSD",1758136630965,0.38686967,115780.0,115770.0,0.17389757]
["bitfinex","BTCUSD",1758136631629,0.08526967,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136631856,0.38486967,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136632300,0.38482967,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136632778,0.08526967,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136632988,0.75871218,115780.0,115770.0,0.17389757]
["bitfinex","BTCUSD",1758136633206,1.05623218,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136633642,1.05723218,115780.0,115770.0,0.17389757]
["bitfinex","BTCUSD",1758136633865,1.05623218,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136634058,1.05823218,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136634486,1.22897358,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136634694,1.05823218,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136635116,0.38678967,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136635351,0.55953107,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136635578,1.05823218,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136635789,0.38678967,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136635998,1.05823218,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136637332,0.38678967,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136637550,1.05823218,115780.0,115770.0,0.17289757]
["bitfinex","BTCUSD",1758136638034,1.05823218,115780.0,115770.0,0.17299757]
["bitfinex","BTCUSD",1758136638692,0.38678967,115780.0,115770.0,0.17299757]
["bitfinex","BTCUSD",1758136638908,0.75871218,115780.0,115770.0,0.17299757]
["bitfinex","BTCUSD",1758136639122,0.38662967,115780.0,115770.0,0.17299757]
["bitfinex","BTCUSD",1758136639542,0.002,115780.0,115770.0,0.17299757]
["bitfinex","BTCUSD",1758136639752,0.002,115780.0,115770.0,0.84444008]
["bitfinex","BTCUSD",1758136639955,0.002,115780.0,115770.0,0.22323237]
["bitfinex","BTCUSD",1758136640387,0.002,115780.0,115770.0,0.17299757]
["bitfinex","BTCUSD",1758136640597,0.63932,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758136640804,0.72458967,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758136641217,1.39603218,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758136642876,0.72458967,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758136643094,1.59989565,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758136643282,1.59889565,115800.0,115780.0,0.17284058]
["bitfinex","BTCUSD",1758136643528,0.84218347,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758136643754,0.84318347,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758136643974,0.17272648,115790.0,115780.0,0.17284058]
["bitfinex","BTCUSD",1758136644201,0.84318347,115800.0,115790.0,0.0011]
["bitfinex","BTCUSD",1758136644419,0.72546967,115800.0,115790.0,0.17382648]
["bitfinex","BTCUSD",1758136644625,1.39691218,115800.0,115790.0,0.17382648]
["bitfinex","BTCUSD",1758136644837,1.56962375,115800.0,115790.0,0.17382648]
["bitfinex","BTCUSD",1758136645228,1.39691218,115800.0,115790.0,0.17382648]
["bitfinex","BTCUSD",1758136645652,1.39691218,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758136645861,1.09671218,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758136646083,1.39587218,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758136646756,0.72542967,115800.0,115790.0,0.17382648]
["bitfinex","BTCUSD",1758136646976,0.38434967,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1758136647198,0.75440251,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758136647418,0.67144251,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758136647643,1.31052251,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758136647906,1.37447715,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758136648126,0.90348608,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758136648342,1.57492859,115830.0,115820.0,0.17282299]
["bitfinex","BTCUSD",1758136648978,0.90348608,115830.0,115820.0,0.17282299]
["bitfinex","BTCUSD",1758136649448,1.57692859,115830.0,115820.0,0.17382299]
["bitfinex","BTCUSD",1758136649617,1.40426176,115830.0,115820.0,0.17382299]
["bitfinex","BTCUSD",1758136650631,0.72626967,115830.0,115820.0,0.17382299]
["bitfinex","BTCUSD",1758136651017,0.42726967,115830.0,115820.0,0.17382299]
["bitfinex","BTCUSD",1758136651217,0.72622967,115830.0,115820.0,0.17382299]
["bitfinex","BTCUSD",1758136651857,0.0002,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758136652192,0.08546967,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758136652649,0.08546967,115840.0,115830.0,0.23720781]
["bitfinex","BTCUSD",1758136653320,0.08546967,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758136653531,0.0002,115840.0,115830.0,0.47154683]
["bitfinex","BTCUSD",1758136653739,0.0002,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758136653951,0.0012,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1758136654168,0.0012,115840.0,115830.0,0.18014618]
["bitfinex","BTCUSD",1758136654434,0.0012,115840.0,115830.0,0.2453271]
["bitfinex","BTCUSD",1758136654638,0.0012,115840.0,115830.0,0.5441271]
["bitfinex","BTCUSD",1758136654848,0.0012,115840.0,115830.0,0.47894618]
["bitfinex","BTCUSD",1758136655256,0.0002,115840.0,115830.0,0.17914618]
["bitfinex","BTCUSD",1758136655396,0.0002,115840.0,115830.0,0.47794618]
["bitfinex","BTCUSD",1758136655661,0.0002,115840.0,115830.0,0.17914618]
["bitfinex","BTCUSD",1758136655867,0.0002,115840.0,115830.0,0.47794618]
["bitfinex","BTCUSD",1758136656154,0.0002,115840.0,115830.0,0.47142683]
["bitfinex","BTCUSD",1758136656380,0.0002,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758136656587,0.0002,115840.0,115830.0,0.47142683]
["bitfinex","BTCUSD",1758136657028,0.0002,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758136657244,0.67164251,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758136657457,0.75691218,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758136657666,0.08546967,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758136658074,0.75691218,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758136658278,0.75791218,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758136661026,1.05555218,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1758136661965,0.38402967,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1758136662186,1.05547218,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1758136662408,0.38402967,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1758136662633,1.22812411,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758136662860,0.92956411,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758136663068,1.05543218,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1758136663463,1.22808411,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1758136663687,1.22808411,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758136663926,1.22808411,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758136664148,0.51266683,115830.0,115820.0,0.00014125]
["bitfinex","BTCUSD",1758136664371,1.26937901,115830.0,115820.0,0.17282299]
["bitfinex","BTCUSD",1758136664556,1.26937901,115830.0,115820.0,0.17292299]
["bitfinex","BTCUSD",1758136664796,1.26937901,115830.0,115820.0,0.00024125]
["bitfinex","BTCUSD",1758136665003,1.29953091,115830.0,115820.0,0.00024125]
["bitfinex","BTCUSD",1758136666461,1.59793091,115830.0,115820.0,0.00024125]
["bitfinex","BTCUSD",1758136667942,1.59789091,115830.0,115820.0,0.00024125]
["bitfinex","BTCUSD",1758136669453,1.59889091,115830.0,115820.0,0.00124125]
["bitfinex","BTCUSD",1758136669711,1.59789091,115830.0,115820.0,0.00024125]
["bitfinex","BTCUSD",1758136669940,1.62408286,115830.0,115820.0,0.00024125]
["bitfinex","BTCUSD",1758136670167,1.62708286,115830.0,115820.0,0.00124125]
["bitfinex","BTCUSD",1758136670685,1.60089091,115830.0,115820.0,0.00124125]
["bitfinex","BTCUSD",1758136670924,0.17272648,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758136671158,0.17272648,115790.0,115760.0,0.0001]
["bitfinex","BTCUSD",1758136671159,0.54292315,115760.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136671401,1.68081025,115750.0,115740.0,0.00024132]
["bitfinex","BTCUSD",1758136671639,1.7070022,115750.0,115740.0,0.00024132]
["bitfinex","BTCUSD",1758136671868,1.79079926,115750.0,115740.0,0.00024132]
["bitfinex","BTCUSD",1758136672335,2.09548745,115750.0,115740.0,0.00024132]
["bitfinex","BTCUSD",1758136672562,1.17449169,115750.0,115740.0,0.00024132]
["bitfinex","BTCUSD",1758136672777,1.22729979,115750.0,115740.0,0.00024132]
["bitfinex","BTCUSD",1758136673008,1.52553979,115750.0,115740.0,0.00024132]
["bitfinex","BTCUSD",1758136673261,1.52549979,115750.0,115740.0,0.00024132]
["bitfinex","BTCUSD",1758136673510,2.06533555,115750.0,115740.0,0.00124132]
["bitfinex","BTCUSD",1758136673746,2.06833555,115750.0,115740.0,0.00024132]
["bitfinex","BTCUSD",1758136674210,1.77113555,115750.0,115740.0,0.00124132]
["bitfinex","BTCUSD",1758136674436,1.52949979,115750.0,115740.0,0.00124132]
["bitfinex","BTCUSD",1758136674663,0.68746403,115750.0,115740.0,0.00024132]
["bitfinex","BTCUSD",1758136674892,1.5190516,115750.0,115740.0,0.17304242]
["bitfinex","BTCUSD",1758136675109,1.5190516,115750.0,115740.0,0.00024132]
["bitfinex","BTCUSD",1758136675558,2.08903926,115750.0,115740.0,0.00024132]
["bitfinex","BTCUSD",1758136675787,1.79083926,115750.0,115740.0,0.00024132]
["bitfinex","BTCUSD",1758136676004,2.09526994,115750.0,115740.0,0.00024132]
["bitfinex","BTCUSD",1758136676470,1.62262452,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758136676691,0.54296793,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758136676926,1.16807336,115730.0,115720.0,0.00024135]
["bitfinex","BTCUSD",1758136677396,1.46623336,115730.0,115720.0,0.00024135]
["bitfinex","BTCUSD",1758136678048,1.16807336,115730.0,115720.0,0.00024135]
["bitfinex","BTCUSD",1758136678270,1.46619336,115730.0,115720.0,0.00024135]
["bitfinex","BTCUSD",1758136678521,1.23212714,115730.0,115720.0,0.00024135]
["bitfinex","BTCUSD",1758136678745,1.53024714,115730.0,115720.0,0.00024135]
["bitfinex","BTCUSD",1758136679635,1.23212714,115730.0,115720.0,0.00024135]
["bitfinex","BTCUSD",1758136679861,1.53028714,115730.0,115720.0,0.00024135]
["bitfinex","BTCUSD",1758136680072,1.23212714,115730.0,115720.0,0.00024135]
["bitfinex","BTCUSD",1758136680280,1.53024714,115730.0,115720.0,0.00024135]
["bitfinex","BTCUSD",1758136680500,1.23212714,115730.0,115720.0,0.00024135]
["bitfinex","BTCUSD",1758136680717,1.53024714,115730.0,115720.0,0.00024135]
["bitfinex","BTCUSD",1758136680937,0.99041138,115730.0,115720.0,0.00024135]
["bitfinex","BTCUSD",1758136681169,1.16807336,115730.0,115720.0,0.00024135]
["bitfinex","BTCUSD",1758136681390,1.29837733,115730.0,115720.0,0.17407232]
["bitfinex","BTCUSD",1758136681609,0.97010543,115730.0,115720.0,0.17407232]
["bitfinex","BTCUSD",1758136681824,0.92822543,115730.0,115720.0,0.17407232]
["bitfinex","BTCUSD",1758136682067,1.26818543,115730.0,115720.0,0.17407232]
["bitfinex","BTCUSD",1758136682293,0.92318543,115730.0,115720.0,0.17307232]
["bitfinex","BTCUSD",1758136682512,1.26718543,115730.0,115720.0,0.17407232]
["bitfinex","BTCUSD",1758136682979,1.44000146,115730.0,115720.0,0.17407232]
["bitfinex","BTCUSD",1758136683189,0.72734967,115730.0,115720.0,0.17407232]
["bitfinex","BTCUSD",1758136683434,1.26718543,115730.0,115720.0,0.17407232]
["bitfinex","BTCUSD",1758136683659,0.96510543,115730.0,115720.0,0.17307232]
["bitfinex","BTCUSD",1758136683893,1.26318543,115730.0,115720.0,0.17307232]
["bitfinex","BTCUSD",1758136684117,1.26314543,115730.0,115720.0,0.17307232]
["bitfinex","BTCUSD",1758136684357,0.08626967,115730.0,115720.0,0.20867412]
["bitfinex","BTCUSD",1758136684591,0.38330967,115730.0,115720.0,0.17307232]
["bitfinex","BTCUSD",1758136685082,0.38430967,115730.0,115720.0,0.17407232]
["bitfinex","BTCUSD",1758136685276,0.38330967,115730.0,115720.0,0.17307232]
["bitfinex","BTCUSD",1758136686228,0.38430967,115730.0,115720.0,0.17407232]
["bitfinex","BTCUSD",1758136686674,0.08626967,115730.0,115720.0,0.17407232]
["bitfinex","BTCUSD",1758136687388,0.08526967,115730.0,115720.0,0.17307232]
["bitfinex","BTCUSD",1758136687666,0.08526967,115730.0,115720.0,0.17607232]
["bitfinex","BTCUSD",1758136687895,0.001,115730.0,115720.0,1.04911524]
["bitfinex","BTCUSD",1758136688129,0.001,115730.0,115720.0,1.13211524]
["bitfinex","BTCUSD",1758136688364,0.001,115730.0,115720.0,1.13207524]
["bitfinex","BTCUSD",1758136688590,0.001,115730.0,115720.0,0.83415524]
["bitfinex","BTCUSD",1758136688814,0.001,115730.0,115720.0,1.13207524]
["bitfinex","BTCUSD",1758136689040,0.001,115730.0,115720.0,0.83415524]
["bitfinex","BTCUSD",1758136689232,0.001,115730.0,115720.0,0.59219948]
["bitfinex","BTCUSD",1758136689499,0.001,115730.0,115720.0,0.65724453]
["bitfinex","BTCUSD",1758136689966,0.001,115730.0,115720.0,0.55695232]
["bitfinex","BTCUSD",1758136690652,0.001,115730.0,115720.0,0.25907232]
["bitfinex","BTCUSD",1758136691088,0.001,115730.0,115720.0,0.55691232]
["bitfinex","BTCUSD",1758136692202,0.001,115730.0,115720.0,0.25907232]
["bitfinex","BTCUSD",1758136692894,0.001,115730.0,115720.0,0.55683232]
["bitfinex","BTCUSD",1758136693121,0.001,115730.0,115720.0,0.62469782]
["bitfinex","BTCUSD",1758136693473,0.54083576,115730.0,115720.0,0.17607232]
["bitfinex","BTCUSD",1758136693718,0.62610543,115730.0,115720.0,0.17607232]
["bitfinex","BTCUSD",1758136697332,0.08626967,115730.0,115720.0,0.17607232]
["bitfinex","BTCUSD",1758136697533,0.62610543,115730.0,115720.0,0.17607232]
["bitfinex","BTCUSD",1758136697937,0.08626967,115730.0,115720.0,0.17607232]
["bitfinex","BTCUSD",1758136698143,0.62610543,115730.0,115720.0,0.17607232]
["bitfinex","BTCUSD",1758136699118,0.62610543,115730.0,115720.0,0.17597232]
["bitfinex","BTCUSD",1758136699675,0.62620543,115730.0,115720.0,0.17597232]
["bitfinex","BTCUSD",1758136700917,0.08636967,115730.0,115720.0,0.17597232]
["bitfinex","BTCUSD",1758136701144,0.62620543,115730.0,115720.0,0.17597232]
["bitfinex","BTCUSD",1758136701549,0.08636967,115730.0,115720.0,0.17597232]
["bitfinex","BTCUSD",1758136701736,0.62620543,115730.0,115720.0,0.17597232]
["bitfinex","BTCUSD",1758136702131,0.62620543,115730.0,115720.0,0.22727825]
["bitfinex","BTCUSD",1758136702498,0.62620543,115730.0,115720.0,0.17597232]
["bitfinex","BTCUSD",1758136704445,0.08636967,115730.0,115720.0,0.17597232]
["bitfinex","BTCUSD",1758136705726,0.62620543,115730.0,115720.0,0.17597232]
["bitfinex","BTCUSD",1758136707201,0.08636967,115730.0,115720.0,0.17597232]
["bitfinex","BTCUSD",1758136707412,0.79902146,115730.0,115720.0,0.17597232]
["bitfinex","BTCUSD",1758136707611,0.62620543,115730.0,115720.0,0.17597232]
["bitfinex","BTCUSD",1758136708253,0.62620543,115730.0,115720.0,0.17607232]
["bitfinex","BTCUSD",1758136709472,0.79902146,115730.0,115720.0,0.00324135]
["bitfinex","BTCUSD",1758136709672,1.19536531,115730.0,115720.0,0.00324135]
["bitfinex","BTCUSD",1758136709872,1.73520107,115730.0,115720.0,0.00324135]
["bitfinex","BTCUSD",1758136710075,0.17283097,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758136710312,1.1780964,115720.0,115710.0,0.00024149]
["bitfinex","BTCUSD",1758136710594,2.08818406,115720.0,115710.0,0.00024149]
["bitfinex","BTCUSD",1758136711027,1.00851254,115720.0,115710.0,0.00024149]
["bitfinex","BTCUSD",1758136711244,1.79102406,115720.0,115710.0,0.00024149]
["bitfinex","BTCUSD",1758136711448,1.79102406,115720.0,115710.0,0.00014149]
["bitfinex","BTCUSD",1758136711449,2.08814406,115720.0,115710.0,0.00014149]
["bitfinex","BTCUSD",1758136711687,2.09214406,115720.0,115710.0,0.00114149]
["bitfinex","BTCUSD",1758136711909,2.08814406,115720.0,115710.0,0.00014149]
["bitfinex","BTCUSD",1758136712125,2.13977699,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758136712334,2.09214406,115720.0,115710.0,0.00100001]
["bitfinex","BTCUSD",1758136712586,2.16833601,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758136713032,1.87121601,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758136713253,0.17287578,115690.0,115680.0,0.0005]
["bitfinex","BTCUSD",1758136713469,0.63822545,115690.0,115680.0,0.00058149]
["bitfinex","BTCUSD",1758136713675,0.88108121,115690.0,115680.0,0.00058149]
["bitfinex","BTCUSD",1758136713902,0.91123311,115690.0,115680.0,0.00058149]
["bitfinex","BTCUSD",1758136714354,0.91794588,115690.0,115680.0,0.00058149]
["bitfinex","BTCUSD",1758136714578,0.91794588,115690.0,115680.0,0.17347222]
["bitfinex","BTCUSD",1758136714786,0.7450701,115690.0,115680.0,0.17347222]
["bitfinex","BTCUSD",1758136714987,1.21498588,115690.0,115680.0,0.17347222]
["bitfinex","BTCUSD",1758136715404,0.91794588,115690.0,115680.0,0.17347222]
["bitfinex","BTCUSD",1758136715620,1.21998588,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136715863,1.21998588,115690.0,115680.0,0.17347222]
["bitfinex","BTCUSD",1758136716106,0.7450701,115690.0,115680.0,0.17347222]
["bitfinex","BTCUSD",1758136716369,0.21023434,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136716579,1.21994588,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136716786,1.21994588,115690.0,115680.0,0.00158149]
["bitfinex","BTCUSD",1758136716966,0.92294588,115690.0,115680.0,0.00158149]
["bitfinex","BTCUSD",1758136717185,1.21994588,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136717400,0.7199182,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136717600,1.21994588,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136717784,0.7500701,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136718004,1.0470701,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136718319,1.21990588,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136718975,1.21990588,115690.0,115680.0,0.00158149]
["bitfinex","BTCUSD",1758136719650,0.68007012,115690.0,115680.0,0.00158149]
["bitfinex","BTCUSD",1758136719860,1.21990588,115690.0,115680.0,0.00158149]
["bitfinex","BTCUSD",1758136720699,0.92294588,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136720911,0.92294588,115690.0,115680.0,0.00158149]
["bitfinex","BTCUSD",1758136720912,1.21990588,115690.0,115680.0,0.00158149]
["bitfinex","BTCUSD",1758136721112,1.21986588,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136721325,0.7500701,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136721530,0.18008244,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136721748,1.3567982,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136722307,0.81696244,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136722484,1.3567982,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136723747,1.3566982,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136724023,0.81014967,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136724239,1.52286121,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136724453,1.34998543,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136724667,1.27397468,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136724900,0.43026967,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136725112,1.26686543,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136727636,0.92686543,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136728668,0.38694967,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136728875,0.92678543,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136729555,0.92178543,115690.0,115680.0,0.17347222]
["bitfinex","BTCUSD",1758136729806,1.09466121,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136730054,1.09466121,115690.0,115680.0,0.17347222]
["bitfinex","BTCUSD",1758136730055,0.92578543,115690.0,115680.0,0.17347222]
["bitfinex","BTCUSD",1758136730331,1.09466121,115690.0,115680.0,0.17347222]
["bitfinex","BTCUSD",1758136730609,1.09666121,115690.0,115680.0,0.17447222]
["bitfinex","BTCUSD",1758136731798,1.12681311,115690.0,115680.0,0.00158149]
["bitfinex","BTCUSD",1758136732034,1.46681311,115690.0,115680.0,0.00158149]
["bitfinex","BTCUSD",1758136733962,1.59954223,115690.0,115680.0,0.00158149]
["bitfinex","BTCUSD",1758136735020,2.2983006,115690.0,115680.0,0.00158149]
["bitfinex","BTCUSD",1758136735228,1.9996206,115690.0,115680.0,0.00058149]
["bitfinex","BTCUSD",1758136735457,1.62349572,115690.0,115680.0,0.00058149]
["bitfinex","BTCUSD",1758136735679,2.2960606,115690.0,115680.0,0.00058149]
["bitfinex","BTCUSD",1758136735887,2.3460606,115690.0,115680.0,0.00058149]
["bitfinex","BTCUSD",1758136736103,2.3490606,115690.0,115680.0,0.00158149]
["bitfinex","BTCUSD",1758136736313,2.3460206,115690.0,115680.0,0.00058149]
["bitfinex","BTCUSD",1758136736517,2.3460206,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758136736786,0.54305757,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758136737043,1.42052561,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758136737276,1.39433212,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758136737498,1.69073212,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758136737726,1.74073212,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758136737958,1.76692561,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758136738222,1.76692561,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1758136738663,1.5364357,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1758136738915,1.8377957,115670.0,115660.0,0.00100001]
["bitfinex","BTCUSD",1758136739416,1.8327957,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1758136739669,1.8377957,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1758136739901,1.29183089,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758136740144,2.02102707,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758136740411,1.97102707,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758136741565,1.99722056,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758136741778,1.75090056,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758136742239,2.04718056,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758136742476,2.05718056,115660.0,115650.0,0.00100001]
["bitfinex","BTCUSD",1758136742705,2.04718056,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758136742958,2.05818056,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758136743189,1.34184585,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1758136743419,1.72339552,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1758136743885,1.21568227,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758136744111,1.69067194,115630.0,115620.0,0.00018133]
["bitfinex","BTCUSD",1758136744348,1.42058543,115630.0,115620.0,0.00018133]
["bitfinex","BTCUSD",1758136744629,1.71682543,115630.0,115620.0,0.00018133]
["bitfinex","BTCUSD",1758136745325,1.77382543,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758136745566,0.54313235,115620.0,115610.0,0.0005]
["bitfinex","BTCUSD",1758136745796,1.59734802,115620.0,115610.0,0.0005]
["bitfinex","BTCUSD",1758136746260,1.67498802,115620.0,115610.0,0.0005]
["bitfinex","BTCUSD",1758136746686,1.97122802,115620.0,115610.0,0.0005]
["bitfinex","BTCUSD",1758136746927,1.97118802,115620.0,115610.0,0.0005]
["bitfinex","BTCUSD",1758136747198,1.67498802,115620.0,115610.0,0.0005]
["bitfinex","BTCUSD",1758136747420,2.03552992,115620.0,115610.0,0.0005]
["bitfinex","BTCUSD",1758136747656,1.73932992,115620.0,115610.0,0.0005]
["bitfinex","BTCUSD",1758136747908,2.03552992,115620.0,115610.0,0.0005]
["bitfinex","BTCUSD",1758136748120,2.07172341,115620.0,115610.0,0.0015]
["bitfinex","BTCUSD",1758136748265,2.06172341,115620.0,115610.0,0.0005]
["bitfinex","BTCUSD",1758136748476,2.03552992,115620.0,115610.0,0.0005]
["bitfinex","BTCUSD",1758136748690,1.74632992,115620.0,115610.0,0.0015]
["bitfinex","BTCUSD",1758136749102,2.03552992,115620.0,115610.0,0.0005]
["bitfinex","BTCUSD",1758136749303,2.03548992,115620.0,115610.0,0.0005]
["bitfinex","BTCUSD",1758136749505,1.65568605,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136749745,1.95188605,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136749944,1.98203795,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136750755,2.03671692,115620.0,115610.0,0.00013263]
["bitfinex","BTCUSD",1758136751147,2.04271692,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136751352,2.03671692,115620.0,115610.0,0.00013263]
["bitfinex","BTCUSD",1758136751779,2.04471692,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136752003,2.07064303,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136752233,2.04471692,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136752681,2.03671692,115620.0,115610.0,0.00013263]
["bitfinex","BTCUSD",1758136752910,1.74051692,115620.0,115610.0,0.00013263]
["bitfinex","BTCUSD",1758136753122,2.03663692,115620.0,115610.0,0.00013263]
["bitfinex","BTCUSD",1758136753335,1.74051692,115620.0,115610.0,0.00013263]
["bitfinex","BTCUSD",1758136753558,2.03663692,115620.0,115610.0,0.00013263]
["bitfinex","BTCUSD",1758136755051,1.66275692,115620.0,115610.0,0.00013263]
["bitfinex","BTCUSD",1758136755252,1.27080605,115620.0,115610.0,0.00013263]
["bitfinex","BTCUSD",1758136755468,1.56688605,115620.0,115610.0,0.00013263]
["bitfinex","BTCUSD",1758136755664,0.89447124,115620.0,115610.0,0.00013263]
["bitfinex","BTCUSD",1758136755881,1.56703612,115620.0,115610.0,0.00013263]
["bitfinex","BTCUSD",1758136756293,1.59718802,115620.0,115610.0,0.17312804]
["bitfinex","BTCUSD",1758136756505,1.60318802,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136760640,0.93062314,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136760842,1.60318802,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136762153,1.62911413,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136762346,1.60318802,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136765281,0.93062314,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136765511,1.60318802,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136768649,1.59896223,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136768861,1.62911413,115620.0,115610.0,0.00113263]
["bitfinex","BTCUSD",1758136769316,0.54314731,115610.0,115600.0,1.0004]
["bitfinex","BTCUSD",1758136769542,1.59674186,115610.0,115600.0,1.0004]
["bitfinex","BTCUSD",1758136770870,1.60174186,115610.0,115600.0,1.0014]
["bitfinex","BTCUSD",1758136771323,2.67431706,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136772024,1.3291873,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136772247,2.64838674,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136772697,1.97582186,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136772920,2.04092669,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136773158,2.04814456,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136773377,2.04092669,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136773605,1.36836181,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136773846,2.04092669,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136774053,2.0480437,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136774520,2.72060858,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136774736,2.7465389,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136775158,2.07397402,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136775396,2.7465389,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136776048,1.37547882,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136776263,2.7465389,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136777146,2.8375589,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136777362,2.7465389,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136777572,2.72060858,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136778473,2.0480437,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136778693,0.64446209,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136778917,1.61258697,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136779147,1.61258697,115610.0,115600.0,0.77141064]
["bitfinex","BTCUSD",1758136779573,1.98273887,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136779802,1.95258697,115610.0,115600.0,0.59840026]
["bitfinex","BTCUSD",1758136780014,1.10995156,115610.0,115600.0,0.77141064]
["bitfinex","BTCUSD",1758136780236,0.09026967,115610.0,115600.0,0.77141064]
["bitfinex","BTCUSD",1758136780461,0.33478967,115610.0,115600.0,0.77141064]
["bitfinex","BTCUSD",1758136780932,0.09026967,115610.0,115600.0,0.77877999]
["bitfinex","BTCUSD",1758136781185,0.005,115610.0,115600.0,1.53661454]
["bitfinex","BTCUSD",1758136781420,0.00014112,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758136781421,0.29566112,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758136781644,0.00014112,115620.0,115610.0,1.14104029]
["bitfinex","BTCUSD",1758136781881,0.00014112,115620.0,115610.0,0.46847541]
["bitfinex","BTCUSD",1758136782565,0.00214112,115620.0,115610.0,0.46947541]
["bitfinex","BTCUSD",1758136782781,0.00214112,115620.0,115610.0,0.55474508]
["bitfinex","BTCUSD",1758136783043,0.00214112,115620.0,115610.0,0.61958587]
["bitfinex","BTCUSD",1758136783702,0.00014112,115620.0,115610.0,0.61858587]
["bitfinex","BTCUSD",1758136784115,0.00314112,115620.0,115610.0,0.5342762]
["bitfinex","BTCUSD",1758136784585,0.00014112,115620.0,115610.0,0.5332762]
["bitfinex","BTCUSD",1758136784800,0.00314112,115620.0,115610.0,0.5342762]
["bitfinex","BTCUSD",1758136785018,0.675706,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758136785239,0.971066,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758136785489,0.675706,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758136785732,0.00014112,115620.0,115610.0,0.18402282]
["bitfinex","BTCUSD",1758136786409,0.00014112,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758136787302,0.00314112,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758136787532,0.00014112,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758136787978,0.00314112,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758136788208,0.00014112,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758136788437,0.00014112,115620.0,115610.0,0.25826508]
["bitfinex","BTCUSD",1758136788672,0.00314112,115620.0,115610.0,0.25926508]
["bitfinex","BTCUSD",1758136788894,0.00014112,115620.0,115610.0,0.25826508]
["bitfinex","BTCUSD",1758136790419,0.00314112,115620.0,115610.0,0.3248978]
["bitfinex","BTCUSD",1758136790659,0.00014112,115620.0,115610.0,0.99646268]
["bitfinex","BTCUSD",1758136790864,0.00014112,115620.0,115610.0,0.3238978]
["bitfinex","BTCUSD",1758136791070,0.00314112,115620.0,115610.0,0.3248978]
["bitfinex","BTCUSD",1758136791279,1e-08,115620.0,115610.0,1.48094268]
["bitfinex","BTCUSD",1758136791491,0.0001,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758136791709,0.0001,115640.0,115630.0,0.50271876]
["bitfinex","BTCUSD",1758136792341,0.0001,115640.0,115630.0,1.17528364]
["bitfinex","BTCUSD",1758136792762,0.0001,115640.0,115630.0,0.50271876]
["bitfinex","BTCUSD",1758136793836,0.0031,115640.0,115630.0,0.50371876]
["bitfinex","BTCUSD",1758136794267,0.0001,115640.0,115630.0,0.50271876]
["bitfinex","BTCUSD",1758136794476,0.0011,115640.0,115630.0,0.50371876]
["bitfinex","BTCUSD",1758136794686,0.0001,115640.0,115630.0,0.50271876]
["bitfinex","BTCUSD",1758136794910,0.54025255,115640.0,115630.0,0.50263876]
["bitfinex","BTCUSD",1758136795127,0.54125255,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1758136795347,0.0001,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758136795609,0.62552222,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758136795830,0.62542222,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758136796680,0.08626967,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1758136796902,0.08526967,115640.0,115630.0,0.20765876]
["bitfinex","BTCUSD",1758136797336,0.08699509,115640.0,115630.0,0.20865876]
["bitfinex","BTCUSD",1758136797544,0.08399509,115640.0,115630.0,0.20765876]
["bitfinex","BTCUSD",1758136797744,0.08799509,115640.0,115630.0,0.20865876]
["bitfinex","BTCUSD",1758136798169,0.08399509,115640.0,115630.0,0.20765876]
["bitfinex","BTCUSD",1758136798376,0.08699509,115640.0,115630.0,0.20865876]
["bitfinex","BTCUSD",1758136800386,0.62714764,115640.0,115630.0,0.20865876]
["bitfinex","BTCUSD",1758136800614,0.80009817,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1758136800798,0.62714764,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1758136801055,0.62714764,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1758136801734,0.62714764,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136801986,0.08699509,115640.0,115630.0,0.20914348]
["bitfinex","BTCUSD",1758136802200,0.62714764,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136803900,0.08699509,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136804108,0.38183509,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136804321,0.003,115640.0,115630.0,0.71455804]
["bitfinex","BTCUSD",1758136804557,0.003,115640.0,115630.0,0.79982771]
["bitfinex","BTCUSD",1758136804779,0.003,115640.0,115630.0,0.25967516]
["bitfinex","BTCUSD",1758136804992,0.003,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136805206,0.62842222,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136805626,0.08826967,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136808117,0.92314222,115640.0,115630.0,0.00144]
["bitfinex","BTCUSD",1758136808298,0.92314222,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136808299,1.18953275,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136808735,1.18963275,115640.0,115630.0,0.00144]
["bitfinex","BTCUSD",1758136808943,1.18953275,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136809145,1.21968465,115640.0,115630.0,0.00144]
["bitfinex","BTCUSD",1758136809355,1.04673412,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136809987,1.21968465,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136810387,1.21968465,115640.0,115630.0,0.00144]
["bitfinex","BTCUSD",1758136810592,1.21968465,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136810804,1.21978465,115640.0,115630.0,0.00144]
["bitfinex","BTCUSD",1758136811229,1.21978465,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136811438,1.21978465,115640.0,115630.0,0.00144]
["bitfinex","BTCUSD",1758136812441,0.6796321,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136812672,1.21978465,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136812887,1.04683412,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136813061,1.21978465,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136813271,1.04683412,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136813700,1.21978465,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136813917,1.04683412,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136814121,1.21978465,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136814389,1.21978465,115640.0,115630.0,0.00144]
["bitfinex","BTCUSD",1758136814889,1.04683412,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136815356,1.01668222,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136815598,1.01668222,115640.0,115630.0,0.20914399]
["bitfinex","BTCUSD",1758136815822,0.08836967,115640.0,115630.0,0.20914399]
["bitfinex","BTCUSD",1758136816040,0.0001,115640.0,115630.0,0.20914399]
["bitfinex","BTCUSD",1758136818650,0.00014712,115640.0,115630.0,0.20914399]
["bitfinex","BTCUSD",1758136819084,0.00014712,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136819509,0.08541679,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136819720,0.62556934,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136819934,0.92000934,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136820643,1.09295987,115640.0,115630.0,0.00144]
["bitfinex","BTCUSD",1758136820821,1.15044493,115640.0,115630.0,0.00144]
["bitfinex","BTCUSD",1758136821059,1.09295987,115640.0,115630.0,0.00144]
["bitfinex","BTCUSD",1758136821324,1.09295987,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136821507,0.92000934,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136821778,1.12311177,115640.0,115630.0,0.00144]
["bitfinex","BTCUSD",1758136822001,1.12311177,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136822237,1.12311177,115640.0,115630.0,0.00144]
["bitfinex","BTCUSD",1758136823103,0.95016124,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136823317,0.37977679,115640.0,115630.0,0.20914401]
["bitfinex","BTCUSD",1758136823532,0.08541679,115640.0,115630.0,0.20914401]
["bitfinex","BTCUSD",1758136824195,0.00014712,115640.0,115630.0,0.20914401]
["bitfinex","BTCUSD",1758136824411,0.00014712,115640.0,115630.0,0.74929656]
["bitfinex","BTCUSD",1758136824639,0.00014712,115640.0,115630.0,0.20914401]
["bitfinex","BTCUSD",1758136824868,0.00014712,115640.0,115630.0,1.04361656]
["bitfinex","BTCUSD",1758136825101,0.00014712,115640.0,115630.0,1.38361656]
["bitfinex","BTCUSD",1758136825295,1e-08,115640.0,115630.0,1.47705656]
["bitfinex","BTCUSD",1758136825512,1e-08,115640.0,115630.0,1.18273656]
["bitfinex","BTCUSD",1758136825738,1e-08,115640.0,115630.0,0.64258401]
["bitfinex","BTCUSD",1758136825953,1e-08,115640.0,115630.0,0.93686401]
["bitfinex","BTCUSD",1758136825954,0.00010001,115640.0,115630.0,0.93686401]
["bitfinex","BTCUSD",1758136826125,0.00010001,115640.0,115630.0,0.93586401]
["bitfinex","BTCUSD",1758136826361,0.00110001,115640.0,115630.0,0.84342401]
["bitfinex","BTCUSD",1758136826805,0.00010001,115640.0,115630.0,0.84242401]
["bitfinex","BTCUSD",1758136827561,0.00110001,115640.0,115630.0,0.84342401]
["bitfinex","BTCUSD",1758136827774,0.00010001,115640.0,115630.0,0.84242401]
["bitfinex","BTCUSD",1758136827988,0.00010001,115640.0,115630.0,0.84342401]
["bitfinex","BTCUSD",1758136828194,0.00110001,115640.0,115630.0,0.84342401]
["bitfinex","BTCUSD",1758136828827,0.00110001,115640.0,115630.0,0.20914401]
["bitfinex","BTCUSD",1758136829040,0.62652223,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136830346,0.08636968,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136830569,0.62652223,115640.0,115630.0,0.17440549]
["bitfinex","BTCUSD",1758136830987,0.62652223,115640.0,115630.0,0.17450549]
["bitfinex","BTCUSD",1758136831198,0.08636968,115640.0,115630.0,0.17450549]
["bitfinex","BTCUSD",1758136831440,0.08636968,115640.0,115630.0,0.20925401]
["bitfinex","BTCUSD",1758136832708,0.62652223,115640.0,115630.0,0.17450549]
["bitfinex","BTCUSD",1758136833525,0.79947276,115640.0,115630.0,0.00154]
["bitfinex","BTCUSD",1758136833996,0.08636968,115640.0,115630.0,0.17450549]
["bitfinex","BTCUSD",1758136834203,0.79947276,115640.0,115630.0,0.17450549]
["bitfinex","BTCUSD",1758136834436,0.62652223,115640.0,115630.0,0.17450549]
["bitfinex","BTCUSD",1758136834651,0.08636968,115640.0,115630.0,0.17450549]
["bitfinex","BTCUSD",1758136834863,0.62652223,115640.0,115630.0,0.20925394]
["bitfinex","BTCUSD",1758136835082,0.08636968,115640.0,115630.0,0.20925394]
["bitfinex","BTCUSD",1758136835309,0.62652223,115640.0,115630.0,0.20925394]
["bitfinex","BTCUSD",1758136835968,0.62652223,115640.0,115630.0,0.17450549]
["bitfinex","BTCUSD",1758136836356,0.08636968,115640.0,115630.0,0.17450549]
["bitfinex","BTCUSD",1758136836591,0.38044968,115640.0,115630.0,0.17184881]
["bitfinex","BTCUSD",1758136837290,0.00110001,115640.0,115630.0,0.17184881]
["bitfinex","BTCUSD",1758136838134,0.00110001,115640.0,115630.0,1.05200136]
["bitfinex","BTCUSD",1758136838370,0.00110001,115640.0,115630.0,1.13727103]
["bitfinex","BTCUSD",1758136838587,0.00110001,115640.0,115630.0,0.59711848]
["bitfinex","BTCUSD",1758136838805,0.00110001,115640.0,115630.0,1.13727103]
["bitfinex","BTCUSD",1758136839899,1e-08,115640.0,115630.0,1.13727103]
["bitfinex","BTCUSD",1758136840356,1e-08,115640.0,115630.0,0.59711848]
["bitfinex","BTCUSD",1758136840597,1e-08,115640.0,115630.0,0.76254005]
["bitfinex","BTCUSD",1758136840811,1e-08,115640.0,115630.0,0.81254005]
["bitfinex","BTCUSD",1758136841249,1e-08,115650.0,115640.0,0.51295053]
["bitfinex","BTCUSD",1758136841470,1e-08,115650.0,115640.0,1.43229275]
["bitfinex","BTCUSD",1758136841679,1e-08,115650.0,115640.0,1.51756242]
["bitfinex","BTCUSD",1758136842322,1e-08,115650.0,115640.0,1.56756242]
["bitfinex","BTCUSD",1758136842529,1e-08,115650.0,115640.0,1.64771432]
["bitfinex","BTCUSD",1758136843145,1e-08,115650.0,115640.0,1.64767432]
["bitfinex","BTCUSD",1758136843380,0.0001,115670.0,115660.0,0.51292062]
["bitfinex","BTCUSD",1758136843614,0.0001,115670.0,115660.0,1.41549879]
["bitfinex","BTCUSD",1758136844708,0.0001,115670.0,115660.0,0.87534624]
["bitfinex","BTCUSD",1758136844948,0.0001,115670.0,115660.0,1.41549879]
["bitfinex","BTCUSD",1758136845146,1e-08,115670.0,115660.0,1.41649879]
["bitfinex","BTCUSD",1758136845358,1e-08,115670.0,115660.0,1.50176846]
["bitfinex","BTCUSD",1758136845747,8.151e-05,115670.0,115660.0,1.50176846]
["bitfinex","BTCUSD",1758136846154,0.00018151,115670.0,115660.0,1.56754151]
["bitfinex","BTCUSD",1758136846706,0.0001815,115670.0,115660.0,1.56654151]
["bitfinex","BTCUSD",1758136846999,1e-08,115670.0,115660.0,1.56854151]
["bitfinex","BTCUSD",1758136847243,1e-08,115690.0,115680.0,0.51289073]
["bitfinex","BTCUSD",1758136847461,1e-08,115690.0,115680.0,1.53467192]
["bitfinex","BTCUSD",1758136847685,1e-08,115690.0,115680.0,1.61994159]
["bitfinex","BTCUSD",1758136848562,0.00100001,115690.0,115680.0,0.65179937]
["bitfinex","BTCUSD",1758136848782,0.00100001,115690.0,115680.0,0.94547937]
["bitfinex","BTCUSD",1758136849003,0.00100001,115690.0,115680.0,1.53563192]
["bitfinex","BTCUSD",1758136849427,0.00100001,115690.0,115680.0,1.54322881]
["bitfinex","BTCUSD",1758136849641,0.0001,115700.0,115680.0,1.54322881]
["bitfinex","BTCUSD",1758136849818,0.0001,115700.0,115690.0,1.0703159]
["bitfinex","BTCUSD",1758136850020,0.0001,115700.0,115690.0,1.138298]
["bitfinex","BTCUSD",1758136850228,0.0001,115700.0,115690.0,1.20284746]
["bitfinex","BTCUSD",1758136850437,0.0001,115700.0,115690.0,0.66269491]
["bitfinex","BTCUSD",1758136850675,0.0001,115700.0,115690.0,1.20284746]
["bitfinex","BTCUSD",1758136851045,0.0001,115700.0,115690.0,0.66269491]
["bitfinex","BTCUSD",1758136851257,0.0011,115700.0,115690.0,0.66369491]
["bitfinex","BTCUSD",1758136851660,0.0011,115700.0,115690.0,1.20384746]
["bitfinex","BTCUSD",1758136852518,0.0011,115700.0,115690.0,0.66369491]
["bitfinex","BTCUSD",1758136852712,0.0011,115700.0,115690.0,0.95721491]
["bitfinex","BTCUSD",1758136853615,0.0011,115700.0,115690.0,1.49736746]
["bitfinex","BTCUSD",1758136853799,0.0011,115700.0,115690.0,1.20384746]
["bitfinex","BTCUSD",1758136854012,0.0011,115700.0,115690.0,0.95721491]
["bitfinex","BTCUSD",1758136857656,0.0011,115700.0,115690.0,1.62903642]
["bitfinex","BTCUSD",1758136858415,0.0011,115700.0,115690.0,1.62913642]
["bitfinex","BTCUSD",1758136859729,0.001,115700.0,115690.0,1.62913642]
["bitfinex","BTCUSD",1758136860349,0.001,115700.0,115690.0,0.66379491]
["bitfinex","BTCUSD",1758136860573,0.67282151,115700.0,115690.0,0.17397578]
["bitfinex","BTCUSD",1758136860784,0.67282151,115700.0,115690.0,0.46721578]
["bitfinex","BTCUSD",1758136860785,0.001,115700.0,115690.0,0.46721578]
["bitfinex","BTCUSD",1758136862117,0.001,115700.0,115690.0,1.13903729]
["bitfinex","BTCUSD",1758136862602,0.001,115700.0,115690.0,0.46721578]
["bitfinex","BTCUSD",1758136864404,0.001,115700.0,115690.0,1.20531222]
["bitfinex","BTCUSD",1758136864602,0.001,115700.0,115690.0,1.29058189]
["bitfinex","BTCUSD",1758136865040,0.001,115700.0,115690.0,1.63058189]
["bitfinex","BTCUSD",1758136865276,0.0001,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758136865504,0.00024136,115710.0,115700.0,0.84468235]
["bitfinex","BTCUSD",1758136865768,0.00024136,115710.0,115700.0,0.84478235]
["bitfinex","BTCUSD",1758136865940,0.0001,115720.0,115710.0,0.84466741]
["bitfinex","BTCUSD",1758136866163,0.0001,115720.0,115710.0,0.4659659]
["bitfinex","BTCUSD",1758136866378,0.0001,115720.0,115710.0,0.84466741]
["bitfinex","BTCUSD",1758136866592,0.0001,115720.0,115710.0,0.4659259]
["bitfinex","BTCUSD",1758136866786,0.0001,115720.0,115710.0,0.4660259]
["bitfinex","BTCUSD",1758136867037,0.0001,115720.0,115710.0,1.52231605]
["bitfinex","BTCUSD",1758136868343,0.0011,115720.0,115710.0,0.85249454]
["bitfinex","BTCUSD",1758136868561,0.0011,115720.0,115710.0,1.52431605]
["bitfinex","BTCUSD",1758136869195,0.0011,115720.0,115710.0,0.85249454]
["bitfinex","BTCUSD",1758136869427,0.0011,115720.0,115710.0,0.55941454]
["bitfinex","BTCUSD",1758136869696,0.0011,115720.0,115710.0,0.85241454]
["bitfinex","BTCUSD",1758136869983,0.0011,115720.0,115710.0,0.4679059]
["bitfinex","BTCUSD",1758136870680,0.0011,115720.0,115710.0,0.1749459]
["bitfinex","BTCUSD",1758136870913,0.0011,115720.0,115710.0,0.4679059]
["bitfinex","BTCUSD",1758136871135,0.0011,115720.0,115710.0,1.13972741]
["bitfinex","BTCUSD",1758136871358,0.0011,115720.0,115710.0,0.84676741]
["bitfinex","BTCUSD",1758136871584,0.0011,115720.0,115710.0,1.22495708]
["bitfinex","BTCUSD",1758136871813,0.0011,115720.0,115710.0,1.27203708]
["bitfinex","BTCUSD",1758136872336,0.0011,115720.0,115710.0,1.56491708]
["bitfinex","BTCUSD",1758136872582,0.0011,115720.0,115710.0,0.89309557]
["bitfinex","BTCUSD",1758136874170,0.0011,115720.0,115710.0,0.60021557]
["bitfinex","BTCUSD",1758136874419,0.0011,115720.0,115710.0,0.89291557]
["bitfinex","BTCUSD",1758136876215,0.0011,115720.0,115710.0,1.56473708]
["bitfinex","BTCUSD",1758136876657,0.0011,115720.0,115710.0,1.27193708]
["bitfinex","BTCUSD",1758136876892,1e-08,115720.0,115710.0,1.35720675]
["bitfinex","BTCUSD",1758136877148,0.0001,115750.0,115740.0,0.5128011]
["bitfinex","BTCUSD",1758136877589,0.00057111,115750.0,115740.0,1.52862272]
["bitfinex","BTCUSD",1758136877855,0.00057111,115750.0,115740.0,1.23590272]
["bitfinex","BTCUSD",1758136878104,0.00057111,115750.0,115740.0,1.52862272]
["bitfinex","BTCUSD",1758136878616,0.00357111,115750.0,115740.0,1.52962272]
["bitfinex","BTCUSD",1758136879103,1e-08,115750.0,115740.0,1.53737652]
["bitfinex","BTCUSD",1758136879321,1e-08,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758136879538,0.0001,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136879757,0.0002413,115780.0,115770.0,1.13721783]
["bitfinex","BTCUSD",1758136879982,0.0002413,115780.0,115770.0,0.84457783]
["bitfinex","BTCUSD",1758136880199,0.0002413,115780.0,115770.0,1.13721783]
["bitfinex","BTCUSD",1758136880422,0.0002413,115780.0,115770.0,1.2224875]
["bitfinex","BTCUSD",1758136880640,0.0002413,115780.0,115770.0,1.2224475]
["bitfinex","BTCUSD",1758136881062,0.0002413,115780.0,115770.0,0.9298475]
["bitfinex","BTCUSD",1758136881302,0.0002413,115780.0,115770.0,0.25802599]
["bitfinex","BTCUSD",1758136881524,0.0012413,115780.0,115770.0,0.55062599]
["bitfinex","BTCUSD",1758136881738,0.0002413,115780.0,115770.0,0.55062599]
["bitfinex","BTCUSD",1758136882170,0.0002413,115780.0,115770.0,0.55162599]
["bitfinex","BTCUSD",1758136882384,0.0002413,115780.0,115770.0,0.55062599]
["bitfinex","BTCUSD",1758136883063,0.0002413,115780.0,115770.0,0.55054599]
["bitfinex","BTCUSD",1758136883393,0.0002413,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136883612,0.0002413,115780.0,115770.0,0.46527632]
["bitfinex","BTCUSD",1758136883828,0.0002413,115780.0,115770.0,0.46627632]
["bitfinex","BTCUSD",1758136884051,0.0002413,115780.0,115770.0,0.17375632]
["bitfinex","BTCUSD",1758136884287,0.75733248,115780.0,115770.0,0.46623632]
["bitfinex","BTCUSD",1758136884518,0.93007388,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758136884792,0.17275632,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136885042,0.75709118,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136885347,0.9298475,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136885585,0.75719118,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136886061,0.75719118,115770.0,115750.0,0.47382547]
["bitfinex","BTCUSD",1758136886062,0.93765993,115770.0,115750.0,0.47382547]
["bitfinex","BTCUSD",1758136886300,0.18056875,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136886970,0.00781243,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136887209,0.18056875,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136887735,0.67963394,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1758136888230,0.85239026,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758136888483,1.23861774,115770.0,115740.0,0.47376115]
["bitfinex","BTCUSD",1758136888848,0.22235846,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136889138,0.17277125,115760.0,115750.0,0.17278555]
["bitfinex","BTCUSD",1758136889393,0.51467846,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136889639,0.30309243,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136889864,0.68263394,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136890094,0.08536967,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136890373,0.08936967,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136890875,0.08536967,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758136891131,0.1727728,115760.0,115740.0,0.18154115]
["bitfinex","BTCUSD",1758136891405,0.75709118,115750.0,115740.0,0.18154115]
["bitfinex","BTCUSD",1758136892123,0.75719118,115750.0,115740.0,0.18144115]
["bitfinex","BTCUSD",1758136892639,0.08536967,115750.0,115740.0,0.18144115]
["bitfinex","BTCUSD",1758136893989,0.75719118,115750.0,115740.0,0.18144115]
["bitfinex","BTCUSD",1758136895423,0.08536967,115750.0,115740.0,0.18144115]
["bitfinex","BTCUSD",1758136895940,0.08536967,115750.0,115740.0,0.18244115]
["bitfinex","BTCUSD",1758136896172,0.75719118,115750.0,115740.0,0.18244115]
["bitfinex","BTCUSD",1758136897054,0.75719118,115750.0,115740.0,0.1738011]
["bitfinex","BTCUSD",1758136897312,0.08536967,115750.0,115740.0,0.1738011]
["bitfinex","BTCUSD",1758136897535,0.75719118,115750.0,115740.0,0.1738011]
["bitfinex","BTCUSD",1758136898525,0.75719118,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758136898971,0.75819118,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758136899623,0.75819118,115750.0,115740.0,0.23744089]
["bitfinex","BTCUSD",1758136899836,0.75819118,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758136900819,0.08636967,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758136901020,0.75819118,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758136901988,0.75719118,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758136902216,0.75809118,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758136902553,0.75709118,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758136902763,0.75709118,115750.0,115740.0,0.1738011]
["bitfinex","BTCUSD",1758136902972,0.92987735,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758136903206,1.05338925,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758136903625,1.39338925,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758136904122,1.68530925,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758136904320,1.39338925,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758136904573,1.68526925,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758136904982,1.68526925,115750.0,115740.0,0.0011]
["bitfinex","BTCUSD",1758136905225,1.68526925,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136905746,1.68626925,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136906175,1.39438925,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136906402,1.68626925,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136908334,1.71224361,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136908580,1.68626925,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136908788,1.39438925,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136909187,1.68618925,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136909319,1.68518925,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136909746,1.68918925,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136909976,1.68518925,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136910184,1.68918925,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136910839,1.39738925,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136911076,1.68914925,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136911289,1.39738925,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136911506,1.68910925,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136912403,1.39738925,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136912612,1.68510925,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136912825,1.68910925,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136913847,1.68510925,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136914088,1.68910925,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136914305,1.74659431,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136914463,1.68910925,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136915887,2.09669444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136916717,1.80497444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136916919,2.09657444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136918563,2.09257444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136918991,2.09657444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136919162,2.09257444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136919592,2.1225488,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136920702,2.09649444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136921129,2.12248138,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136921855,2.09649444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136922309,2.12248138,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136924952,2.09649444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136926313,2.09629444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136926708,2.12228138,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136927388,1.80507444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136927595,2.09635444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136928994,2.09639444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136929258,1.80507444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136929451,1.80507444,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136929452,1.43492254,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136929591,1.43492254,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136929592,1.72616254,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136929820,2.09631444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136930281,1.80107444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136930489,2.09527444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136930708,1.80407444,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136930915,2.09527444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136932551,2.09517444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136932908,2.09513444,115750.0,115740.0,4.981e-05]
["bitfinex","BTCUSD",1758136934320,2.06494254,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136935357,2.06204254,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136935702,1.26113637,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136935918,1.18525919,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136936129,1.52525919,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136936357,2.06496254,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136936773,1.89217637,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136936972,1.34947302,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136937395,1.52325919,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136937601,1.01039302,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136938193,0.47068967,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136938313,1.01039302,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136938516,1.00939302,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136938725,0.08536967,115750.0,115740.0,0.17285091]
["bitfinex","BTCUSD",1758136939005,0.0031,115750.0,115740.0,0.20742759]
["bitfinex","BTCUSD",1758136939231,0.0001,115750.0,115740.0,0.20742759]
["bitfinex","BTCUSD",1758136940214,0.0001,115750.0,115740.0,0.20942759]
["bitfinex","BTCUSD",1758136940630,0.0001,115750.0,115740.0,0.20742759]
["bitfinex","BTCUSD",1758136941256,0.0001,115750.0,115740.0,0.21537996]
["bitfinex","BTCUSD",1758136941921,0.0001,115750.0,115740.0,0.21637996]
["bitfinex","BTCUSD",1758136942102,0.0001,115750.0,115740.0,0.21537996]
["bitfinex","BTCUSD",1758136942334,0.0001,115750.0,115740.0,0.21732963]
["bitfinex","BTCUSD",1758136942778,0.0001,115750.0,115740.0,0.21532963]
["bitfinex","BTCUSD",1758136942984,0.0001,115750.0,115740.0,0.2153793]
["bitfinex","BTCUSD",1758136943174,0.53980335,115750.0,115740.0,0.18180262]
["bitfinex","BTCUSD",1758136943395,0.53980335,115750.0,115740.0,0.17385025]
["bitfinex","BTCUSD",1758136943607,0.83052335,115750.0,115740.0,0.17385025]
["bitfinex","BTCUSD",1758136944047,0.91579302,115750.0,115740.0,0.17385025]
["bitfinex","BTCUSD",1758136944256,0.62507302,115750.0,115740.0,0.17385025]
["bitfinex","BTCUSD",1758136944461,0.37604967,115750.0,115740.0,0.20930827]
["bitfinex","BTCUSD",1758136944670,0.37604967,115750.0,115740.0,0.17385025]
["bitfinex","BTCUSD",1758136944876,0.91575302,115750.0,115740.0,0.17285025]
["bitfinex","BTCUSD",1758136945089,0.91675302,115750.0,115740.0,0.17285025]
["bitfinex","BTCUSD",1758136945283,0.62607302,115750.0,115740.0,0.17285025]
["bitfinex","BTCUSD",1758136945498,0.62507302,115750.0,115740.0,0.17285025]
["bitfinex","BTCUSD",1758136945703,0.62507302,115750.0,115740.0,0.17385025]
["bitfinex","BTCUSD",1758136946584,0.62507302,115750.0,115740.0,0.17285025]
["bitfinex","BTCUSD",1758136948950,0.62607302,115750.0,115740.0,0.17285025]
["bitfinex","BTCUSD",1758136950572,1.16577637,115750.0,115740.0,0.17285025]
["bitfinex","BTCUSD",1758136951011,1.33756254,115750.0,115740.0,0.17285025]
["bitfinex","BTCUSD",1758136951224,1.36771444,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136952089,1.36871444,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136952493,1.36771444,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136952711,1.36871444,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136952930,1.70771444,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136954381,1.70871444,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136954562,1.70771444,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136954948,1.70871444,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136956173,1.73470138,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136956387,1.70871444,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136956983,1.99903444,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136957608,1.70871444,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136957860,1.99899444,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758136958522,0.5128011,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758136958697,1.58677412,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758136959537,1.87711412,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758136959735,1.87707412,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136959935,1.87707412,115740.0,115730.0,0.00047111]
["bitfinex","BTCUSD",1758136961146,1.87703412,115740.0,115730.0,0.00047111]
["bitfinex","BTCUSD",1758136961554,1.58687412,115740.0,115730.0,0.00047111]
["bitfinex","BTCUSD",1758136961789,1.87703412,115740.0,115730.0,0.00047111]
["bitfinex","BTCUSD",1758136962373,1.87699412,115740.0,115730.0,0.00047111]
["bitfinex","BTCUSD",1758136962573,1.58987412,115740.0,115730.0,0.00047111]
["bitfinex","BTCUSD",1758136962887,1.87999412,115740.0,115730.0,0.00047111]
["bitfinex","BTCUSD",1758136963293,1.58987412,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136963496,1.91010602,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136963700,1.41407302,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136963948,0.71544967,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136964075,0.08936967,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136964280,0.37544967,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136964535,0.08536967,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136964880,0.08836967,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136965079,0.37840967,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136965500,0.91811302,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136966311,0.37540967,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136966519,0.91511302,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136966737,0.37540967,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136969408,0.0001,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136969578,0.0001,115740.0,115730.0,0.71299049]
["bitfinex","BTCUSD",1758136969801,0.0001,115740.0,115730.0,0.79826016]
["bitfinex","BTCUSD",1758136970380,0.0001,115740.0,115730.0,0.71299049]
["bitfinex","BTCUSD",1758136970728,0.0001,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136972874,0.02782759,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136973280,0.65280061,115740.0,115730.0,0.17428714]
["bitfinex","BTCUSD",1758136973481,0.40281726,115740.0,115730.0,0.17428714]
["bitfinex","BTCUSD",1758136973625,0.94252061,115740.0,115730.0,0.17428714]
["bitfinex","BTCUSD",1758136973827,0.11309726,115740.0,115730.0,0.17428714]
["bitfinex","BTCUSD",1758136974699,0.11309726,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136975097,0.71028567,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136975496,0.65280061,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136975706,0.94248061,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136975906,0.40277726,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136976665,1.07443196,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136977661,1.24723306,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136979075,1.24723306,115740.0,115730.0,0.00047111]
["bitfinex","BTCUSD",1758136979297,1.24723306,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136980260,0.11309726,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136980477,1.07427196,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136981310,0.78475196,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136981517,0.40261726,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136981735,0.11409726,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136981916,0.40357726,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136982297,0.11409726,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136982660,0.11309726,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136982868,1.07419196,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136983284,1.24699306,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136983513,1.07419196,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136984345,0.78475196,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136984613,0.40249726,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136985011,0.40245726,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136985650,0.40245726,115740.0,115730.0,0.1812916]
["bitfinex","BTCUSD",1758136985857,0.40245726,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136987604,0.40241726,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136988671,0.40237726,115740.0,115730.0,0.17328714]
["bitfinex","BTCUSD",1758136988890,0.02782759,115740.0,115730.0,0.84494184]
["bitfinex","BTCUSD",1758136989118,0.02782759,115740.0,115730.0,1.13418184]
["bitfinex","BTCUSD",1758136989344,0.02782759,115740.0,115730.0,0.46252714]
["bitfinex","BTCUSD",1758136990907,1e-08,115740.0,115730.0,1.13418184]
["bitfinex","BTCUSD",1758136991099,1e-08,115740.0,115730.0,1.25341588]
["bitfinex","BTCUSD",1758136991351,1e-08,115740.0,115730.0,1.76595522]
["bitfinex","BTCUSD",1758136991571,1e-08,115740.0,115730.0,1.09230052]
["bitfinex","BTCUSD",1758136992022,0.00010001,115740.0,115730.0,1.09426052]
["bitfinex","BTCUSD",1758136992261,1e-08,115740.0,115730.0,1.09226052]
["bitfinex","BTCUSD",1758136992515,1e-08,115740.0,115730.0,0.80314052]
["bitfinex","BTCUSD",1758136992752,1e-08,115740.0,115730.0,0.92572118]
["bitfinex","BTCUSD",1758136992985,1e-08,115740.0,115730.0,0.63660118]
["bitfinex","BTCUSD",1758136993212,1e-08,115740.0,115730.0,0.92568118]
["bitfinex","BTCUSD",1758136993456,1e-08,115740.0,115730.0,0.63660118]
["bitfinex","BTCUSD",1758136993712,1e-08,115740.0,115730.0,0.92568118]
["bitfinex","BTCUSD",1758136993928,1e-08,115740.0,115730.0,0.92168118]
["bitfinex","BTCUSD",1758136994136,1e-08,115740.0,115730.0,0.71987085]
["bitfinex","BTCUSD",1758136994353,1e-08,115740.0,115730.0,1.00895085]
["bitfinex","BTCUSD",1758136995461,1e-08,115740.0,115730.0,0.63460118]
["bitfinex","BTCUSD",1758136995681,1e-08,115740.0,115730.0,0.54124118]
["bitfinex","BTCUSD",1758136996364,1e-08,115740.0,115730.0,0.51528714]
["bitfinex","BTCUSD",1758136996561,1e-08,115740.0,115730.0,0.80424714]
["bitfinex","BTCUSD",1758136996978,1e-08,115740.0,115730.0,0.80224714]
["bitfinex","BTCUSD",1758136997211,1e-08,115740.0,115730.0,0.88851681]
["bitfinex","BTCUSD",1758136998341,1e-08,115740.0,115730.0,0.51428714]
["bitfinex","BTCUSD",1758136998540,0.75692438,115740.0,115730.0,0.17318625]
["bitfinex","BTCUSD",1758136998755,0.08526968,115740.0,115730.0,0.17318625]
["bitfinex","BTCUSD",1758136998980,0.08526968,115740.0,115730.0,0.17518625]
["bitfinex","BTCUSD",1758136999210,0.08526968,115740.0,115730.0,0.23887585]
["bitfinex","BTCUSD",1758136999922,1e-08,115740.0,115730.0,0.23887585]
["bitfinex","BTCUSD",1758137000141,1e-08,115740.0,115730.0,0.23687585]
["bitfinex","BTCUSD",1758137000422,1e-08,115740.0,115730.0,0.23787585]
["bitfinex","BTCUSD",1758137000613,1e-08,115740.0,115730.0,0.90953055]
["bitfinex","BTCUSD",1758137000850,1e-08,115740.0,115730.0,0.90853055]
["bitfinex","BTCUSD",1758137001072,1e-08,115740.0,115730.0,0.23787585]
["bitfinex","BTCUSD",1758137001305,1e-08,115740.0,115730.0,0.23687585]
["bitfinex","BTCUSD",1758137001675,1e-08,115740.0,115730.0,0.23887585]
["bitfinex","BTCUSD",1758137001880,1e-08,115740.0,115730.0,0.23687585]
["bitfinex","BTCUSD",1758137002458,1e-08,115740.0,115730.0,0.90853055]
["bitfinex","BTCUSD",1758137002895,1e-08,115740.0,115730.0,1.24853055]
["bitfinex","BTCUSD",1758137003111,1e-08,115740.0,115730.0,1.25199117]
["bitfinex","BTCUSD",1758137003526,1e-08,115740.0,115730.0,1.34535117]
["bitfinex","BTCUSD",1758137003738,1e-08,115740.0,115730.0,1.34635117]
["bitfinex","BTCUSD",1758137003970,1e-08,115740.0,115730.0,1.34535117]
["bitfinex","BTCUSD",1758137004383,1e-08,115750.0,115740.0,0.5128011]
["bitfinex","BTCUSD",1758137004602,1e-08,115750.0,115740.0,1.55840547]
["bitfinex","BTCUSD",1758137005261,1e-08,115750.0,115740.0,1.33388394]
["bitfinex","BTCUSD",1758137005496,1e-08,115750.0,115740.0,1.62256394]
["bitfinex","BTCUSD",1758137005719,1e-08,115750.0,115740.0,1.33388394]
["bitfinex","BTCUSD",1758137005943,1e-08,115750.0,115740.0,1.62252394]
["bitfinex","BTCUSD",1758137007067,1e-08,115750.0,115740.0,1.62452394]
["bitfinex","BTCUSD",1758137007277,1e-08,115750.0,115740.0,1.62252394]
["bitfinex","BTCUSD",1758137007686,1e-08,115750.0,115740.0,1.62452394]
["bitfinex","BTCUSD",1758137008334,1e-08,115750.0,115740.0,1.62448394]
["bitfinex","BTCUSD",1758137009362,1e-08,115750.0,115740.0,0.95274924]
["bitfinex","BTCUSD",1758137009571,1e-08,115750.0,115740.0,0.66422924]
["bitfinex","BTCUSD",1758137010010,1e-08,115750.0,115740.0,1.62240394]
["bitfinex","BTCUSD",1758137010228,1e-08,115750.0,115740.0,1.38788394]
["bitfinex","BTCUSD",1758137010436,1e-08,115750.0,115740.0,1.67636394]
["bitfinex","BTCUSD",1758137010641,1e-08,115750.0,115740.0,1.67236394]
["bitfinex","BTCUSD",1758137010848,1e-08,115750.0,115740.0,1.67436394]
["bitfinex","BTCUSD",1758137011052,1e-08,115750.0,115740.0,1.38588394]
["bitfinex","BTCUSD",1758137011275,1e-08,115750.0,115740.0,1.67432394]
["bitfinex","BTCUSD",1758137011711,1e-08,115750.0,115740.0,1.67442394]
["bitfinex","BTCUSD",1758137012111,1e-08,115750.0,115740.0,1.70037564]
["bitfinex","BTCUSD",1758137013033,0.0035,115750.0,115740.0,0.65501127]
["bitfinex","BTCUSD",1758137013254,0.0035,115750.0,115740.0,0.28905957]
["bitfinex","BTCUSD",1758137013476,0.0035,115750.0,115740.0,0.57745957]
["bitfinex","BTCUSD",1758137014241,0.0035,115750.0,115740.0,0.57741957]
["bitfinex","BTCUSD",1758137016423,0.0035,115750.0,115740.0,0.57541957]
["bitfinex","BTCUSD",1758137016642,0.0035,115750.0,115740.0,0.66268924]
["bitfinex","BTCUSD",1758137017286,0.0035,115750.0,115740.0,1.67434394]
["bitfinex","BTCUSD",1758137017737,1e-08,115750.0,115740.0,1.70029686]
["bitfinex","BTCUSD",1758137017960,1e-08,115760.0,115750.0,0.51278617]
["bitfinex","BTCUSD",1758137018172,1e-08,115760.0,115750.0,1.80861211]
["bitfinex","BTCUSD",1758137018381,1e-08,115760.0,115750.0,1.42519741]
["bitfinex","BTCUSD",1758137018600,1e-08,115760.0,115750.0,2.09685211]
["bitfinex","BTCUSD",1758137018809,1e-08,115760.0,115750.0,2.49685211]
["bitfinex","BTCUSD",1758137019315,1e-08,115760.0,115750.0,2.49695211]
["bitfinex","BTCUSD",1758137019752,0.0004,115790.0,115780.0,0.8443961]
["bitfinex","BTCUSD",1758137019958,0.0004,115790.0,115780.0,1.31118577]
["bitfinex","BTCUSD",1758137020175,0.0004,115790.0,115780.0,1.02302577]
["bitfinex","BTCUSD",1758137020638,0.0004,115790.0,115780.0,1.3371289]
["bitfinex","BTCUSD",1758137021016,0.00044712,115790.0,115780.0,1.3371289]
["bitfinex","BTCUSD",1758137021432,1e-08,115790.0,115780.0,1.43026128]
["bitfinex","BTCUSD",1758137021674,1e-08,115790.0,115780.0,1.14210128]
["bitfinex","BTCUSD",1758137021797,1e-08,115790.0,115780.0,1.77018128]
["bitfinex","BTCUSD",1758137021996,1e-08,115790.0,115780.0,1.48210128]
["bitfinex","BTCUSD",1758137022233,1e-08,115790.0,115780.0,1.77018128]
["bitfinex","BTCUSD",1758137022632,1e-08,115790.0,115780.0,1.77218128]
["bitfinex","BTCUSD",1758137023254,1e-08,115790.0,115780.0,0.81244658]
["bitfinex","BTCUSD",1758137023834,1e-08,115790.0,115780.0,0.72717691]
["bitfinex","BTCUSD",1758137024035,1e-08,115790.0,115780.0,1.08034381]
["bitfinex","BTCUSD",1758137024482,1e-08,115790.0,115780.0,1.07834381]
["bitfinex","BTCUSD",1758137024857,1e-08,115790.0,115780.0,1.07830381]
["bitfinex","BTCUSD",1758137025777,1e-08,115790.0,115780.0,1.07930381]
["bitfinex","BTCUSD",1758137027406,1e-08,115790.0,115780.0,1.75095851]
["bitfinex","BTCUSD",1758137027953,1e-08,115790.0,115780.0,1.07930381]
["bitfinex","BTCUSD",1758137028748,1e-08,115790.0,115780.0,1.07830381]
["bitfinex","BTCUSD",1758137028954,1e-08,115790.0,115780.0,1.75195851]
["bitfinex","BTCUSD",1758137029722,1e-08,115790.0,115780.0,1.74995851]
["bitfinex","BTCUSD",1758137029983,1e-08,115790.0,115780.0,1.36863851]
["bitfinex","BTCUSD",1758137030197,1e-08,115790.0,115780.0,0.98574381]
["bitfinex","BTCUSD",1758137030435,1e-08,115790.0,115780.0,1.07906381]
["bitfinex","BTCUSD",1758137030998,1e-08,115790.0,115780.0,0.79130381]
["bitfinex","BTCUSD",1758137031201,1e-08,115790.0,115780.0,1.75071851]
["bitfinex","BTCUSD",1758137032016,1e-08,115790.0,115780.0,1.83598818]
["bitfinex","BTCUSD",1758137032206,1e-08,115790.0,115780.0,1.83498818]
["bitfinex","BTCUSD",1758137033680,1e-08,115790.0,115780.0,1.83698818]
["bitfinex","BTCUSD",1758137033884,1e-08,115790.0,115780.0,1.88698818]
["bitfinex","BTCUSD",1758137034088,1e-08,115790.0,115780.0,1.83698818]
["bitfinex","BTCUSD",1758137034521,1e-08,115790.0,115780.0,1.83498818]
["bitfinex","BTCUSD",1758137034725,1e-08,115790.0,115780.0,1.91514008]
["bitfinex","BTCUSD",1758137034932,1e-08,115790.0,115780.0,1.91714008]
["bitfinex","BTCUSD",1758137035133,1e-08,115790.0,115780.0,1.91514008]
["bitfinex","BTCUSD",1758137035477,1e-08,115790.0,115780.0,1.91714008]
["bitfinex","BTCUSD",1758137035885,1e-08,115790.0,115780.0,1.91698008]
["bitfinex","BTCUSD",1758137036359,1e-08,115790.0,115780.0,1.62938008]
["bitfinex","BTCUSD",1758137036682,1e-08,115790.0,115780.0,1.74951851]
["bitfinex","BTCUSD",1758137036870,1e-08,115790.0,115780.0,1.07782381]
["bitfinex","BTCUSD",1758137037018,1e-08,115790.0,115780.0,1.07982381]
["bitfinex","BTCUSD",1758137037216,1e-08,115790.0,115780.0,1.74947851]
["bitfinex","BTCUSD",1758137037676,1e-08,115790.0,115780.0,1.75047851]
["bitfinex","BTCUSD",1758137037910,1e-08,115790.0,115780.0,1.07882381]
["bitfinex","BTCUSD",1758137038388,1e-08,115790.0,115780.0,1.07782381]
["bitfinex","BTCUSD",1758137038770,1e-08,115790.0,115780.0,1.70374139]
["bitfinex","BTCUSD",1758137039634,1e-08,115790.0,115780.0,0.87757348]
["bitfinex","BTCUSD",1758137039848,1e-08,115790.0,115780.0,1.42851348]
["bitfinex","BTCUSD",1758137040057,1e-08,115790.0,115780.0,1.13907348]
["bitfinex","BTCUSD",1758137040259,1e-08,115790.0,115780.0,1.42647348]
["bitfinex","BTCUSD",1758137040707,1e-08,115790.0,115780.0,1.42947348]
["bitfinex","BTCUSD",1758137040915,1e-08,115790.0,115780.0,1.42647348]
["bitfinex","BTCUSD",1758137041128,1e-08,115790.0,115780.0,1.42847348]
["bitfinex","BTCUSD",1758137041336,1e-08,115790.0,115780.0,1.05580381]
["bitfinex","BTCUSD",1758137041544,1e-08,115790.0,115780.0,1.34116381]
["bitfinex","BTCUSD",1758137041774,1e-08,115790.0,115780.0,1.05480381]
["bitfinex","BTCUSD",1758137042023,1e-08,115790.0,115780.0,1.25689414]
["bitfinex","BTCUSD",1758137042859,1e-08,115790.0,115780.0,0.96953414]
["bitfinex","BTCUSD",1758137043072,1e-08,115790.0,115780.0,1.25589414]
["bitfinex","BTCUSD",1758137043721,1e-08,115790.0,115780.0,0.96853414]
["bitfinex","BTCUSD",1758137043932,1e-08,115790.0,115780.0,1.25685414]
["bitfinex","BTCUSD",1758137044141,1e-08,115790.0,115780.0,1.34212381]
["bitfinex","BTCUSD",1758137044971,1e-08,115790.0,115780.0,1.07862381]
["bitfinex","BTCUSD",1758137046083,1e-08,115790.0,115780.0,1.61627172]
["bitfinex","BTCUSD",1758137046284,1e-08,115790.0,115780.0,1.61827172]
["bitfinex","BTCUSD",1758137047097,1e-08,115790.0,115780.0,1.61627172]
["bitfinex","BTCUSD",1758137047409,1e-08,115790.0,115780.0,1.78169329]
["bitfinex","BTCUSD",1758137047577,1e-08,115790.0,115780.0,1.78469329]
["bitfinex","BTCUSD",1758137048151,1e-08,115790.0,115780.0,1.80737544]
["bitfinex","BTCUSD",1758137048544,1e-08,115790.0,115780.0,2.20737544]
["bitfinex","BTCUSD",1758137048934,1e-08,115790.0,115780.0,2.25437544]
["bitfinex","BTCUSD",1758137049366,1e-08,115790.0,115780.0,2.25417544]
["bitfinex","BTCUSD",1758137049605,1e-08,115790.0,115780.0,2.23245329]
["bitfinex","BTCUSD",1758137050029,1e-08,115790.0,115780.0,1.94437329]
["bitfinex","BTCUSD",1758137050226,1e-08,115790.0,115780.0,1.94637329]
["bitfinex","BTCUSD",1758137050433,1e-08,115790.0,115780.0,1.89637329]
["bitfinex","BTCUSD",1758137050640,1e-08,115790.0,115780.0,1.59480538]
["bitfinex","BTCUSD",1758137050863,1e-08,115790.0,115780.0,1.69480538]
["bitfinex","BTCUSD",1758137051301,1e-08,115790.0,115780.0,1.64480538]
["bitfinex","BTCUSD",1758137051501,1e-08,115790.0,115780.0,1.64280538]
["bitfinex","BTCUSD",1758137051710,1e-08,115790.0,115780.0,1.69280538]
["bitfinex","BTCUSD",1758137051914,1e-08,115790.0,115780.0,1.64280538]
["bitfinex","BTCUSD",1758137052135,1e-08,115790.0,115780.0,1.69280538]
["bitfinex","BTCUSD",1758137052350,1e-08,115790.0,115780.0,2.23145329]
["bitfinex","BTCUSD",1758137052966,1e-08,115790.0,115780.0,1.69280538]
["bitfinex","BTCUSD",1758137053617,0.60706364,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758137053618,0.06841573,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758137053837,0.15415625,115830.0,115820.0,0.45964174]
["bitfinex","BTCUSD",1758137054050,0.15415625,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758137054256,0.69280416,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758137054499,0.69280416,115830.0,115820.0,0.45964174]
["bitfinex","BTCUSD",1758137054724,0.62458843,115830.0,115820.0,0.45964174]
["bitfinex","BTCUSD",1758137056677,0.00067085,115830.0,115820.0,0.45964174]
["bitfinex","BTCUSD",1758137056903,0.00067085,115830.0,115820.0,0.52287426]
["bitfinex","BTCUSD",1758137057113,0.00067085,115830.0,115820.0,0.52387426]
["bitfinex","BTCUSD",1758137057340,0.00067085,115830.0,115820.0,0.52287426]
["bitfinex","BTCUSD",1758137058161,0.00067085,115830.0,115820.0,0.52587426]
["bitfinex","BTCUSD",1758137058383,0.53931876,115830.0,115820.0,0.30273036]
["bitfinex","BTCUSD",1758137058621,0.53931876,115830.0,115820.0,0.52637784]
["bitfinex","BTCUSD",1758137059347,0.53931876,115830.0,115820.0,0.52337784]
["bitfinex","BTCUSD",1758137059826,0.53931876,115830.0,115820.0,0.52437784]
["bitfinex","BTCUSD",1758137060068,0.53931876,115830.0,115820.0,0.52337784]
["bitfinex","BTCUSD",1758137060275,0.54031876,115830.0,115820.0,0.52337784]
["bitfinex","BTCUSD",1758137060731,0.54031876,115830.0,115820.0,0.52329784]
["bitfinex","BTCUSD",1758137060989,0.54031876,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758137061419,0.62558843,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758137062242,0.62558843,115830.0,115820.0,0.23589826]
["bitfinex","BTCUSD",1758137062434,0.62558843,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758137062840,0.00167085,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758137065928,0.00067085,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758137066160,0.00167085,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758137066361,0.00067085,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758137066812,0.00067085,115830.0,115820.0,0.17368174]
["bitfinex","BTCUSD",1758137067316,0.53931876,115830.0,115820.0,0.17368174]
["bitfinex","BTCUSD",1758137067616,0.53931876,115830.0,115820.0,0.24357482]
["bitfinex","BTCUSD",1758137067848,0.00067085,115830.0,115820.0,0.24357482]
["bitfinex","BTCUSD",1758137068291,0.0002,115840.0,115830.0,0.51266683]
["bitfinex","BTCUSD",1758137068524,0.0003412,115840.0,115830.0,0.51266683]
["bitfinex","BTCUSD",1758137070238,0.0003412,115840.0,115830.0,0.51366683]
["bitfinex","BTCUSD",1758137070418,0.0003412,115840.0,115830.0,0.51266683]
["bitfinex","BTCUSD",1758137070631,0.0003412,115840.0,115830.0,0.55582801]
["bitfinex","BTCUSD",1758137070829,0.0003412,115840.0,115830.0,0.55782801]
["bitfinex","BTCUSD",1758137071082,0.0003412,115840.0,115830.0,0.84454801]
["bitfinex","BTCUSD",1758137071476,1e-08,115850.0,115840.0,0.51265193]
["bitfinex","BTCUSD",1758137071717,1e-08,115850.0,115840.0,1.13656951]
["bitfinex","BTCUSD",1758137071929,1e-08,115850.0,115840.0,0.5979216]
["bitfinex","BTCUSD",1758137072141,1e-08,115850.0,115840.0,1.13656951]
["bitfinex","BTCUSD",1758137072421,1e-08,115850.0,115840.0,0.5979216]
["bitfinex","BTCUSD",1758137072833,1e-08,115850.0,115840.0,0.60337884]
["bitfinex","BTCUSD",1758137073045,1e-08,115850.0,115840.0,1.14202675]
["bitfinex","BTCUSD",1758137073260,1e-08,115850.0,115840.0,0.60337884]
["bitfinex","BTCUSD",1758137073494,1e-08,115850.0,115840.0,0.88997884]
["bitfinex","BTCUSD",1758137073705,1e-08,115850.0,115840.0,1.42662675]
["bitfinex","BTCUSD",1758137073891,1e-08,115850.0,115840.0,1.42762675]
["bitfinex","BTCUSD",1758137074445,1e-08,115850.0,115840.0,0.88897884]
["bitfinex","BTCUSD",1758137074641,1e-08,115850.0,115840.0,1.42762675]
["bitfinex","BTCUSD",1758137075006,1e-08,115850.0,115840.0,1.51289642]
["bitfinex","BTCUSD",1758137075150,1e-08,115860.0,115850.0,1.05128494]
["bitfinex","BTCUSD",1758137075358,1e-08,115860.0,115850.0,1.31510428]
["bitfinex","BTCUSD",1758137075955,1e-08,115860.0,115850.0,1.37911114]
["bitfinex","BTCUSD",1758137076766,0.1002,115880.0,115870.0,0.71125514]
["bitfinex","BTCUSD",1758137076968,0.1002,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758137076969,0.10034114,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758137077264,0.10034114,115880.0,115870.0,0.45916723]
["bitfinex","BTCUSD",1758137077497,0.10034114,115880.0,115870.0,0.52906031]
["bitfinex","BTCUSD",1758137078174,0.10034114,115880.0,115870.0,0.53723041]
["bitfinex","BTCUSD",1758137078614,0.10034114,115880.0,115870.0,0.25067041]
["bitfinex","BTCUSD",1758137078792,0.10034114,115880.0,115870.0,0.25267041]
["bitfinex","BTCUSD",1758137079001,0.10034114,115880.0,115870.0,0.53923041]
["bitfinex","BTCUSD",1758137080423,0.10034114,115880.0,115870.0,1.07787832]
["bitfinex","BTCUSD",1758137080627,0.10034114,115880.0,115870.0,1.41787832]
["bitfinex","BTCUSD",1758137080780,0.10034114,115880.0,115870.0,0.90515254]
["bitfinex","BTCUSD",1758137080978,0.10034114,115880.0,115870.0,1.44380045]
["bitfinex","BTCUSD",1758137081187,0.10034114,115880.0,115870.0,1.44376045]
["bitfinex","BTCUSD",1758137081803,0.10034114,115880.0,115870.0,0.90511254]
["bitfinex","BTCUSD",1758137082046,0.10034114,115880.0,115870.0,1.44376045]
["bitfinex","BTCUSD",1758137083641,0.10034114,115880.0,115870.0,0.90511254]
["bitfinex","BTCUSD",1758137083856,0.10034114,115880.0,115870.0,0.90507254]
["bitfinex","BTCUSD",1758137084055,0.10034114,115880.0,115870.0,1.44372045]
["bitfinex","BTCUSD",1758137084750,0.10034114,115880.0,115870.0,1.44396045]
["bitfinex","BTCUSD",1758137085148,0.10034114,115880.0,115870.0,0.61859254]
["bitfinex","BTCUSD",1758137085364,0.10034114,115880.0,115870.0,1.44400045]
["bitfinex","BTCUSD",1758137086109,0.10034114,115880.0,115870.0,1.84400045]
["bitfinex","BTCUSD",1758137086330,0.10034114,115880.0,115870.0,1.44400045]
["bitfinex","BTCUSD",1758137087502,1e-08,115880.0,115870.0,1.44400045]
["bitfinex","BTCUSD",1758137087930,1e-08,115880.0,115870.0,0.93550444]
["bitfinex","BTCUSD",1758137088129,1e-08,115880.0,115870.0,1.55942202]
["bitfinex","BTCUSD",1758137088477,1e-08,115890.0,115880.0,0.51259233]
["bitfinex","BTCUSD",1758137088677,1e-08,115890.0,115880.0,1.18764142]
["bitfinex","BTCUSD",1758137088876,1e-08,115890.0,115880.0,1.18774142]
["bitfinex","BTCUSD",1758137089087,1e-08,115890.0,115880.0,1.21366119]
["bitfinex","BTCUSD",1758137089515,1e-08,115890.0,115880.0,0.67501328]
["bitfinex","BTCUSD",1758137089866,1e-08,115890.0,115880.0,1.21366119]
["bitfinex","BTCUSD",1758137090312,1e-08,115890.0,115880.0,1.61366119]
["bitfinex","BTCUSD",1758137090726,1e-08,115890.0,115880.0,1.67762558]
["bitfinex","BTCUSD",1758137090900,1e-08,115890.0,115880.0,1.27762558]
["bitfinex","BTCUSD",1758137092149,1e-08,115890.0,115880.0,0.73897767]
["bitfinex","BTCUSD",1758137092888,1e-08,115890.0,115880.0,1.27762558]
["bitfinex","BTCUSD",1758137094614,1e-08,115890.0,115880.0,1.28062558]
["bitfinex","BTCUSD",1758137094834,1e-08,115890.0,115880.0,1.27762558]
["bitfinex","BTCUSD",1758137095050,1e-08,115890.0,115880.0,1.36289525]
["bitfinex","BTCUSD",1758137095272,1e-08,115890.0,115880.0,1.78593525]
["bitfinex","BTCUSD",1758137095507,1e-08,115890.0,115880.0,0.65257649]
["bitfinex","BTCUSD",1758137095736,1e-08,115890.0,115880.0,0.93901649]
["bitfinex","BTCUSD",1758137095963,1e-08,115890.0,115880.0,0.65557649]
["bitfinex","BTCUSD",1758137096178,0.79649503,115890.0,115880.0,0.07601977]
["bitfinex","BTCUSD",1758137096654,0.08526968,115890.0,115880.0,0.22269233]
["bitfinex","BTCUSD",1758137096881,0.62391759,115890.0,115880.0,0.22269233]
["bitfinex","BTCUSD",1758137097105,0.68960288,115890.0,115880.0,0.22269233]
["bitfinex","BTCUSD",1758137097319,0.62391759,115890.0,115880.0,0.22269233]
["bitfinex","BTCUSD",1758137097974,1e-08,115890.0,115880.0,0.22269233]
["bitfinex","BTCUSD",1758137098629,1e-08,115890.0,115880.0,0.22369233]
["bitfinex","BTCUSD",1758137098843,1e-08,115890.0,115880.0,0.50913233]
["bitfinex","BTCUSD",1758137099069,1e-08,115890.0,115880.0,0.54358584]
["bitfinex","BTCUSD",1758137101944,1e-08,115890.0,115880.0,0.22269233]
["bitfinex","BTCUSD",1758137102168,1e-08,115890.0,115880.0,0.50913233]
["bitfinex","BTCUSD",1758137102628,1e-08,115890.0,115880.0,0.22269233]
["bitfinex","BTCUSD",1758137102916,1e-08,115890.0,115880.0,0.50913233]
["bitfinex","BTCUSD",1758137105008,1e-08,115890.0,115880.0,0.22269233]
["bitfinex","BTCUSD",1758137105289,1e-08,115890.0,115880.0,0.61684168]
["bitfinex","BTCUSD",1758137105574,1e-08,115890.0,115880.0,0.95684168]
["bitfinex","BTCUSD",1758137106592,1e-08,115890.0,115880.0,0.98276378]
["bitfinex","BTCUSD",1758137108006,1e-08,115890.0,115880.0,0.98272378]
["bitfinex","BTCUSD",1758137108673,1e-08,115890.0,115880.0,0.69632378]
["bitfinex","BTCUSD",1758137108873,1e-08,115890.0,115880.0,0.94059136]
["bitfinex","BTCUSD",1758137109322,0.9276256,115890.0,115880.0,0.0760221]
["bitfinex","BTCUSD",1758137109571,1.09504816,115890.0,115880.0,0.0501]
["bitfinex","BTCUSD",1758137109793,0.65533218,115890.0,115880.0,0.0501]
["bitfinex","BTCUSD",1758137110017,1.2676256,115890.0,115880.0,0.0501]
["bitfinex","BTCUSD",1758137110243,0.42526968,115890.0,115880.0,0.0501]
["bitfinex","BTCUSD",1758137110514,1.2676256,115890.0,115880.0,0.05]
["bitfinex","BTCUSD",1758137110752,1.09504816,115890.0,115880.0,0.05]
["bitfinex","BTCUSD",1758137110986,0.75504816,115890.0,115880.0,0.22259233]
["bitfinex","BTCUSD",1758137111217,0.9276256,115890.0,115880.0,0.22259233]
["bitfinex","BTCUSD",1758137111434,0.9276256,115890.0,115880.0,0.05]
["bitfinex","BTCUSD",1758137112079,0.9276256,115890.0,115880.0,0.22259233]
["bitfinex","BTCUSD",1758137112304,0.25784712,115890.0,115880.0,0.05]
["bitfinex","BTCUSD",1758137112538,0.25784712,115890.0,115880.0,0.22259233]
["bitfinex","BTCUSD",1758137113010,0.9276256,115890.0,115880.0,0.22259233]
["bitfinex","BTCUSD",1758137113495,0.75904816,115890.0,115880.0,0.22259233]
["bitfinex","BTCUSD",1758137113730,0.75504816,115890.0,115880.0,0.22259233]
["bitfinex","BTCUSD",1758137113965,0.75904816,115890.0,115880.0,0.22259233]
["bitfinex","BTCUSD",1758137114423,0.08926968,115890.0,115880.0,0.22259233]
["bitfinex","BTCUSD",1758137114844,0.08926968,115890.0,115880.0,0.22269233]
["bitfinex","BTCUSD",1758137115755,0.75904816,115890.0,115880.0,0.22269233]
["bitfinex","BTCUSD",1758137119447,0.00400001,115890.0,115880.0,0.56269233]
["bitfinex","BTCUSD",1758137119689,0.00400001,115890.0,115880.0,0.647962]
["bitfinex","BTCUSD",1758137120644,0.00400001,115890.0,115880.0,0.96464602]
["bitfinex","BTCUSD",1758137122559,1e-08,115890.0,115880.0,1.05788602]
["bitfinex","BTCUSD",1758137122998,0.06821573,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758137123235,0.15362654,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758137123471,0.82340502,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758137123933,0.82340502,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1758137124163,0.75518929,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1758137124612,0.08541081,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1758137125090,0.75618929,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1758137125332,0.08641081,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1758137125565,0.08641081,115930.0,115920.0,0.19669487]
["bitfinex","BTCUSD",1758137125842,0.75518929,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1758137126085,0.75518929,115930.0,115920.0,0.17363278]
["bitfinex","BTCUSD",1758137126309,0.00014114,115930.0,115920.0,0.17363278]
["bitfinex","BTCUSD",1758137126543,0.00014114,115930.0,115920.0,0.46595278]
["bitfinex","BTCUSD",1758137126752,0.00014114,115930.0,115920.0,0.48802473]
["bitfinex","BTCUSD",1758137127459,0.00014114,115930.0,115920.0,0.48702473]
["bitfinex","BTCUSD",1758137127671,0.00014114,115930.0,115920.0,0.51293884]
["bitfinex","BTCUSD",1758137128328,0.00014114,115930.0,115920.0,0.85393884]
["bitfinex","BTCUSD",1758137128563,0.00014114,115930.0,115920.0,0.85293884]
["bitfinex","BTCUSD",1758137128782,0.00014114,115930.0,115920.0,0.85393884]
["bitfinex","BTCUSD",1758137129001,0.00014114,115930.0,115920.0,0.85293884]
["bitfinex","BTCUSD",1758137129228,0.00014114,115930.0,115920.0,0.56884855]
["bitfinex","BTCUSD",1758137129479,0.00014114,115930.0,115920.0,0.8418966]
["bitfinex","BTCUSD",1758137129705,0.00014114,115930.0,115920.0,0.8419366]
["bitfinex","BTCUSD",1758137130386,0.00014114,115930.0,115920.0,0.5497766]
["bitfinex","BTCUSD",1758137130641,0.00014114,115930.0,115920.0,0.8388966]
["bitfinex","BTCUSD",1758137131375,0.00014114,115930.0,115920.0,0.8398966]
["bitfinex","BTCUSD",1758137131594,0.00014114,115930.0,115920.0,0.87107514]
["bitfinex","BTCUSD",1758137131819,0.00014114,115930.0,115920.0,0.57895514]
["bitfinex","BTCUSD",1758137132069,0.00014114,115930.0,115920.0,0.87119514]
["bitfinex","BTCUSD",1758137132767,0.07445123,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758137132993,0.08698914,115970.0,115960.0,0.17257326]
["bitfinex","BTCUSD",1758137133737,0.00171947,115970.0,115960.0,0.46661326]
["bitfinex","BTCUSD",1758137133975,0.00171947,115970.0,115960.0,0.80661326]
["bitfinex","BTCUSD",1758137134215,0.0014905,115970.0,115960.0,0.89188293]
["bitfinex","BTCUSD",1758137134671,0.0014905,115970.0,115960.0,1.56166141]
["bitfinex","BTCUSD",1758137134909,0.0014905,115970.0,115960.0,0.89188293]
["bitfinex","BTCUSD",1758137135142,0.0014905,115970.0,115960.0,1.56166141]
["bitfinex","BTCUSD",1758137135590,0.0014905,115970.0,115960.0,1.56594141]
["bitfinex","BTCUSD",1758137135842,7e-05,115990.0,115980.0,0.51244352]
["bitfinex","BTCUSD",1758137136081,7e-05,115990.0,115980.0,0.87571244]
["bitfinex","BTCUSD",1758137136082,0.00021106,115990.0,115980.0,0.87571244]
["bitfinex","BTCUSD",1758137136348,0.00021106,115990.0,115980.0,0.87575244]
["bitfinex","BTCUSD",1758137136595,0.66998954,115990.0,115980.0,0.24103244]
["bitfinex","BTCUSD",1758137136842,0.66998954,115990.0,115980.0,0.53715244]
["bitfinex","BTCUSD",1758137137311,0.00021106,115990.0,115980.0,0.53715244]
["bitfinex","BTCUSD",1758137137792,0.00021106,115990.0,115980.0,0.53815244]
["bitfinex","BTCUSD",1758137138249,0.66998954,115990.0,115980.0,0.53815244]
["bitfinex","BTCUSD",1758137138915,0.00021106,115990.0,115980.0,0.53815244]
["bitfinex","BTCUSD",1758137140213,0.00021106,115990.0,115980.0,0.62342211]
["bitfinex","BTCUSD",1758137140441,0.00021106,115990.0,115980.0,1.66335249]
["bitfinex","BTCUSD",1758137140687,0.00021106,115990.0,115980.0,1.66235249]
["bitfinex","BTCUSD",1758137140894,0.00021106,115990.0,115980.0,0.99257401]
["bitfinex","BTCUSD",1758137141128,0.00021106,115990.0,115980.0,0.99357401]
["bitfinex","BTCUSD",1758137141382,0.00021106,115990.0,115980.0,1.66335249]
["bitfinex","BTCUSD",1758137141593,0.00021106,115990.0,115980.0,0.99357401]
["bitfinex","BTCUSD",1758137141809,0.00021106,115990.0,115980.0,0.69645401]
["bitfinex","BTCUSD",1758137142247,0.00021106,115990.0,115980.0,1.39341401]
["bitfinex","BTCUSD",1758137142468,0.00021106,115990.0,115980.0,1.39241401]
["bitfinex","BTCUSD",1758137143551,1e-08,115990.0,115980.0,2.06219249]
["bitfinex","BTCUSD",1758137143979,1e-08,115990.0,115980.0,1.44241401]
["bitfinex","BTCUSD",1758137144405,1e-08,115990.0,115980.0,1.44441401]
["bitfinex","BTCUSD",1758137144623,0.0002,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1758137144854,0.0002,116010.0,116000.0,0.7354088]
["bitfinex","BTCUSD",1758137145088,0.0002,116010.0,116000.0,0.75674226]
["bitfinex","BTCUSD",1758137145507,0.0002,116010.0,116000.0,1.05278226]
["bitfinex","BTCUSD",1758137145720,1e-08,116010.0,116000.0,1.45278226]
["bitfinex","BTCUSD",1758137146192,1e-08,116010.0,116000.0,2.15271264]
["bitfinex","BTCUSD",1758137146449,1e-08,116010.0,116000.0,1.48293416]
["bitfinex","BTCUSD",1758137146872,1e-08,116010.0,116000.0,1.18689416]
["bitfinex","BTCUSD",1758137147074,1e-08,116010.0,116000.0,1.54650544]
["bitfinex","BTCUSD",1758137147500,1e-08,116010.0,116000.0,1.54750544]
["bitfinex","BTCUSD",1758137147721,1e-08,116010.0,116000.0,1.54650544]
["bitfinex","BTCUSD",1758137147918,1e-08,116010.0,116000.0,1.55050544]
["bitfinex","BTCUSD",1758137148183,1e-08,116010.0,116000.0,2.22028392]
["bitfinex","BTCUSD",1758137148402,1e-08,116010.0,116000.0,1.54650544]
["bitfinex","BTCUSD",1758137148544,1e-08,116010.0,116000.0,2.21728392]
["bitfinex","BTCUSD",1758137148758,1e-08,116010.0,116000.0,1.52707198]
["bitfinex","BTCUSD",1758137148987,1e-08,116010.0,116000.0,1.22891198]
["bitfinex","BTCUSD",1758137149193,1e-08,116010.0,116000.0,1.50084008]
["bitfinex","BTCUSD",1758137149394,1e-08,116010.0,116000.0,1.20276008]
["bitfinex","BTCUSD",1758137149592,1e-08,116010.0,116000.0,0.71749041]
["bitfinex","BTCUSD",1758137150038,1e-08,116010.0,116000.0,1.01549041]
["bitfinex","BTCUSD",1758137150292,0.0002,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758137150504,0.00034101,116050.0,116040.0,0.50478672]
["bitfinex","BTCUSD",1758137150830,0.67011949,116050.0,116040.0,0.50478672]
["bitfinex","BTCUSD",1758137151025,0.67011949,116050.0,116040.0,0.47031436]
["bitfinex","BTCUSD",1758137151231,0.00034101,116050.0,116040.0,0.47041436]
["bitfinex","BTCUSD",1758137151443,0.67411949,116050.0,116040.0,0.53554518]
["bitfinex","BTCUSD",1758137151792,0.67011949,116050.0,116040.0,0.53554518]
["bitfinex","BTCUSD",1758137151994,0.67011949,116050.0,116040.0,0.53654518]
["bitfinex","BTCUSD",1758137152203,0.67011949,116050.0,116040.0,0.47125436]
["bitfinex","BTCUSD",1758137152417,0.67011949,116050.0,116040.0,0.47025436]
["bitfinex","BTCUSD",1758137152677,0.67011949,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758137152678,0.75538916,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758137153039,0.92772866,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758137153271,0.08561068,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758137153518,0.75538916,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758137153758,0.75538916,116050.0,116040.0,0.17345436]
["bitfinex","BTCUSD",1758137154196,0.75538916,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758137154448,0.67011949,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758137154663,0.67011949,116050.0,116040.0,0.20694672]
["bitfinex","BTCUSD",1758137154893,0.67211949,116050.0,116040.0,0.20694672]
["bitfinex","BTCUSD",1758137155153,0.00234101,116050.0,116040.0,0.536967]
["bitfinex","BTCUSD",1758137156225,0.00034101,116050.0,116040.0,0.536967]
["bitfinex","BTCUSD",1758137156518,0.00124917,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1758137156723,0.08651884,116080.0,116070.0,0.47030981]
["bitfinex","BTCUSD",1758137157142,0.75629732,116080.0,116070.0,0.47030981]
["bitfinex","BTCUSD",1758137157351,0.75629732,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137158277,0.00124917,116080.0,116070.0,0.20861507]
["bitfinex","BTCUSD",1758137158493,0.00124917,116080.0,116070.0,0.20761507]
["bitfinex","BTCUSD",1758137158711,0.00224917,116080.0,116070.0,0.20761507]
["bitfinex","BTCUSD",1758137158934,0.00224917,116080.0,116070.0,0.20327312]
["bitfinex","BTCUSD",1758137159383,0.00224917,116080.0,116070.0,0.26812849]
["bitfinex","BTCUSD",1758137159937,0.00124917,116080.0,116070.0,0.80413676]
["bitfinex","BTCUSD",1758137160378,0.00124917,116080.0,116070.0,0.80513676]
["bitfinex","BTCUSD",1758137160576,1e-08,116080.0,116070.0,1.30955833]
["bitfinex","BTCUSD",1758137160985,1e-08,116080.0,116070.0,1.31255833]
["bitfinex","BTCUSD",1758137161502,1e-08,116080.0,116070.0,0.99383816]
["bitfinex","BTCUSD",1758137161729,0.53600828,116080.0,116070.0,0.36539537]
["bitfinex","BTCUSD",1758137161950,0.70830324,116080.0,116070.0,0.06495537]
["bitfinex","BTCUSD",1758137162169,0.53600828,116080.0,116070.0,0.53478518]
["bitfinex","BTCUSD",1758137162387,1e-08,116080.0,116070.0,0.53478518]
["bitfinex","BTCUSD",1758137162619,1e-08,116080.0,116070.0,0.62005485]
["bitfinex","BTCUSD",1758137162854,1e-08,116080.0,116070.0,0.71082452]
["bitfinex","BTCUSD",1758137163067,1e-08,116080.0,116070.0,1.25083279]
["bitfinex","BTCUSD",1758137163274,1e-08,116080.0,116070.0,0.71482452]
["bitfinex","BTCUSD",1758137163486,1e-08,116080.0,116070.0,0.71082452]
["bitfinex","BTCUSD",1758137163935,0.53600828,116080.0,116070.0,0.32253485]
["bitfinex","BTCUSD",1758137164194,0.53600828,116080.0,116070.0,0.53662518]
["bitfinex","BTCUSD",1758137164410,0.53600828,116080.0,116070.0,0.54172518]
["bitfinex","BTCUSD",1758137164630,1e-08,116080.0,116070.0,0.65750675]
["bitfinex","BTCUSD",1758137165065,1e-08,116080.0,116070.0,0.99750675]
["bitfinex","BTCUSD",1758137165285,1e-08,116080.0,116070.0,1.11220807]
["bitfinex","BTCUSD",1758137166396,1e-08,116080.0,116070.0,1.13277642]
["bitfinex","BTCUSD",1758137166610,1e-08,116080.0,116070.0,1.08077642]
["bitfinex","BTCUSD",1758137167046,1e-08,116080.0,116070.0,0.78645642]
["bitfinex","BTCUSD",1758137167262,1e-08,116080.0,116070.0,0.24240518]
["bitfinex","BTCUSD",1758137167486,1e-08,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137167487,0.71341324,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137167672,0.56381828,116080.0,116070.0,0.0021]
["bitfinex","BTCUSD",1758137167974,1e-08,116080.0,116070.0,0.24239784]
["bitfinex","BTCUSD",1758137168214,0.53600828,116080.0,116070.0,0.317256]
["bitfinex","BTCUSD",1758137168432,0.53600828,116080.0,116070.0,0.24966797]
["bitfinex","BTCUSD",1758137168852,0.53796828,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137169074,0.56066828,116080.0,116070.0,0.47580981]
["bitfinex","BTCUSD",1758137169308,0.53796828,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137169533,0.64593795,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137169780,0.08526968,116080.0,116070.0,0.17444981]
["bitfinex","BTCUSD",1758137169998,0.08526968,116080.0,116070.0,0.0021]
["bitfinex","BTCUSD",1758137169999,0.83249488,116080.0,116070.0,0.0021]
["bitfinex","BTCUSD",1758137170219,0.82138291,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137170434,0.82138291,116080.0,116070.0,0.0021]
["bitfinex","BTCUSD",1758137170872,0.10992968,116080.0,116070.0,0.17444981]
["bitfinex","BTCUSD",1758137171089,0.64908795,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137171309,0.64593795,116080.0,116070.0,0.17540981]
["bitfinex","BTCUSD",1758137171552,0.64593795,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137171860,0.64593795,116080.0,116070.0,0.17754981]
["bitfinex","BTCUSD",1758137171861,1e-08,116080.0,116070.0,0.17754981]
["bitfinex","BTCUSD",1758137171950,0.53600828,116080.0,116070.0,0.48366981]
["bitfinex","BTCUSD",1758137172220,1e-08,116080.0,116070.0,0.48366981]
["bitfinex","BTCUSD",1758137172438,1e-08,116080.0,116070.0,0.48402981]
["bitfinex","BTCUSD",1758137172657,1e-08,116080.0,116070.0,0.64275525]
["bitfinex","BTCUSD",1758137173119,1e-08,116080.0,116070.0,0.75319318]
["bitfinex","BTCUSD",1758137173335,1e-08,116080.0,116070.0,1.12334508]
["bitfinex","BTCUSD",1758137173550,1e-08,116080.0,116070.0,1.12534508]
["bitfinex","BTCUSD",1758137173763,1e-08,116080.0,116070.0,1.52334508]
["bitfinex","BTCUSD",1758137174220,0.53600828,116080.0,116070.0,1.09817682]
["bitfinex","BTCUSD",1758137174436,0.53600828,116080.0,116070.0,0.61262981]
["bitfinex","BTCUSD",1758137174681,1e-08,116080.0,116070.0,0.98078776]
["bitfinex","BTCUSD",1758137174899,1e-08,116080.0,116070.0,0.64070776]
["bitfinex","BTCUSD",1758137174900,0.53600828,116080.0,116070.0,0.64070776]
["bitfinex","BTCUSD",1758137175117,1e-08,116080.0,116070.0,0.33718776]
["bitfinex","BTCUSD",1758137175360,0.53600828,116080.0,116070.0,0.64066776]
["bitfinex","BTCUSD",1758137176246,1e-08,116080.0,116070.0,0.63866776]
["bitfinex","BTCUSD",1758137176474,1e-08,116080.0,116070.0,0.67717877]
["bitfinex","BTCUSD",1758137176706,0.53600828,116080.0,116070.0,0.67717877]
["bitfinex","BTCUSD",1758137176924,1e-08,116080.0,116070.0,0.67817877]
["bitfinex","BTCUSD",1758137177145,1e-08,116080.0,116070.0,0.67717877]
["bitfinex","BTCUSD",1758137177591,1e-08,116080.0,116070.0,0.76444844]
["bitfinex","BTCUSD",1758137177812,1e-08,116080.0,116070.0,0.79460034]
["bitfinex","BTCUSD",1758137178262,1e-08,116080.0,116070.0,1.13460034]
["bitfinex","BTCUSD",1758137178485,1e-08,116080.0,116070.0,1.1617686]
["bitfinex","BTCUSD",1758137179411,0.53600828,116080.0,116070.0,0.80060844]
["bitfinex","BTCUSD",1758137179621,1e-08,116080.0,116070.0,0.80096844]
["bitfinex","BTCUSD",1758137179832,1e-08,116080.0,116070.0,1.10356844]
["bitfinex","BTCUSD",1758137180039,1e-08,116080.0,116070.0,1.10392844]
["bitfinex","BTCUSD",1758137180241,1e-08,116080.0,116070.0,1.10192844]
["bitfinex","BTCUSD",1758137180461,0.53600828,116080.0,116070.0,0.75531743]
["bitfinex","BTCUSD",1758137180693,0.53940828,116080.0,116070.0,1.05999743]
["bitfinex","BTCUSD",1758137180905,0.53940828,116080.0,116070.0,0.76145743]
["bitfinex","BTCUSD",1758137181120,0.53940828,116080.0,116070.0,0.33518776]
["bitfinex","BTCUSD",1758137181338,0.53940828,116080.0,116070.0,0.33408776]
["bitfinex","BTCUSD",1758137181561,0.56721828,116080.0,116070.0,0.53964776]
["bitfinex","BTCUSD",1758137181778,0.56721828,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137182004,0.56721828,116080.0,116070.0,0.47504981]
["bitfinex","BTCUSD",1758137182244,0.00340001,116080.0,116070.0,0.51467325]
["bitfinex","BTCUSD",1758137182464,0.00536001,116080.0,116070.0,0.51157325]
["bitfinex","BTCUSD",1758137182686,0.53940828,116080.0,116070.0,0.51157325]
["bitfinex","BTCUSD",1758137182907,0.53940828,116080.0,116070.0,0.51567325]
["bitfinex","BTCUSD",1758137183396,0.53940828,116080.0,116070.0,0.51467325]
["bitfinex","BTCUSD",1758137183633,0.53940828,116080.0,116070.0,0.51157325]
["bitfinex","BTCUSD",1758137183871,0.53940828,116080.0,116070.0,0.57964499]
["bitfinex","BTCUSD",1758137184089,0.53940828,116080.0,116070.0,0.58054499]
["bitfinex","BTCUSD",1758137184325,0.53940828,116080.0,116070.0,0.58364499]
["bitfinex","BTCUSD",1758137184794,0.53940828,116080.0,116070.0,0.24342155]
["bitfinex","BTCUSD",1758137185012,0.54136828,116080.0,116070.0,0.54766155]
["bitfinex","BTCUSD",1758137185234,0.53940828,116080.0,116070.0,0.54766155]
["bitfinex","BTCUSD",1758137185877,0.00340001,116080.0,116070.0,0.55076155]
["bitfinex","BTCUSD",1758137186300,0.00340001,116080.0,116070.0,0.55112155]
["bitfinex","BTCUSD",1758137186513,0.00340001,116080.0,116070.0,0.61947617]
["bitfinex","BTCUSD",1758137186721,0.00340001,116080.0,116070.0,0.62247617]
["bitfinex","BTCUSD",1758137186944,0.00340001,116080.0,116070.0,0.61947617]
["bitfinex","BTCUSD",1758137187385,0.00340001,116080.0,116070.0,0.62347617]
["bitfinex","BTCUSD",1758137187598,0.00340001,116080.0,116070.0,0.62311617]
["bitfinex","BTCUSD",1758137187814,0.00340001,116080.0,116070.0,0.73889774]
["bitfinex","BTCUSD",1758137188242,0.00340001,116080.0,116070.0,1.07889774]
["bitfinex","BTCUSD",1758137188887,0.00340001,116080.0,116070.0,1.106066]
["bitfinex","BTCUSD",1758137189100,1e-08,116080.0,116070.0,1.106066]
["bitfinex","BTCUSD",1758137190886,1e-08,116080.0,116070.0,0.81017763]
["bitfinex","BTCUSD",1758137191106,1e-08,116080.0,116070.0,1.08816937]
["bitfinex","BTCUSD",1758137192998,0.53600828,116080.0,116070.0,0.59500318]
["bitfinex","BTCUSD",1758137193204,0.53600828,116080.0,116070.0,0.58973318]
["bitfinex","BTCUSD",1758137193410,0.53600828,116080.0,116070.0,0.89705318]
["bitfinex","BTCUSD",1758137193663,1e-08,116080.0,116070.0,0.90028318]
["bitfinex","BTCUSD",1758137193990,1e-08,116080.0,116070.0,0.98591285]
["bitfinex","BTCUSD",1758137194198,1e-08,116080.0,116070.0,1.07118252]
["bitfinex","BTCUSD",1758137194847,1e-08,116080.0,116070.0,1.07098252]
["bitfinex","BTCUSD",1758137197770,1e-08,116080.0,116070.0,0.76586252]
["bitfinex","BTCUSD",1758137198178,1e-08,116080.0,116070.0,0.90008318]
["bitfinex","BTCUSD",1758137198406,1e-08,116080.0,116070.0,0.90060318]
["bitfinex","BTCUSD",1758137198959,1e-08,116080.0,116070.0,0.90096318]
["bitfinex","BTCUSD",1758137199158,1e-08,116080.0,116070.0,0.98623285]
["bitfinex","BTCUSD",1758137199382,1e-08,116080.0,116070.0,0.98264285]
["bitfinex","BTCUSD",1758137199594,1e-08,116080.0,116070.0,1.06791252]
["bitfinex","BTCUSD",1758137199830,0.53798828,116080.0,116070.0,0.54710155]
["bitfinex","BTCUSD",1758137200047,0.53798828,116080.0,116070.0,0.0041]
["bitfinex","BTCUSD",1758137200048,0.82274291,116080.0,116070.0,0.0041]
["bitfinex","BTCUSD",1758137201326,0.82274291,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137201531,0.82274291,116080.0,116070.0,0.0011]
["bitfinex","BTCUSD",1758137201965,0.82274291,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137202157,0.82274291,116080.0,116070.0,0.0011]
["bitfinex","BTCUSD",1758137202384,2.04211388,116080.0,116070.0,0.0011]
["bitfinex","BTCUSD",1758137202590,1.50610561,116080.0,116070.0,0.0011]
["bitfinex","BTCUSD",1758137202804,1.50594561,116080.0,116070.0,0.0011]
["bitfinex","BTCUSD",1758137203019,0.97013734,116080.0,116070.0,0.0011]
["bitfinex","BTCUSD",1758137203241,1.50614561,116080.0,116070.0,0.0011]
["bitfinex","BTCUSD",1758137203472,1.50698561,116080.0,116070.0,0.0011]
["bitfinex","BTCUSD",1758137203970,1.20114561,116080.0,116070.0,0.0011]
["bitfinex","BTCUSD",1758137204205,1.50710561,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137204675,1.50810561,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137204899,1.47667371,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137205106,1.17099371,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137205326,1.47767371,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137205766,1.17199371,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137205971,1.47747371,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137206192,1.50762561,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137206413,0.97161734,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137206650,1.20214561,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137206884,1.50766561,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137207115,1.50766561,116080.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758137207116,0.54246171,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137207345,1.85767035,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137207578,1.88684035,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137208201,0.81482381,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137208425,1.28598965,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137208637,1.59326965,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137209070,1.28798965,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137209290,1.25783775,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137209505,0.82475775,116070.0,116060.0,0.17232466]
["bitfinex","BTCUSD",1758137209736,0.65244794,116070.0,116060.0,0.17232466]
["bitfinex","BTCUSD",1758137210014,1.47039775,116070.0,116060.0,0.17232466]
["bitfinex","BTCUSD",1758137210223,1.47039775,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137210444,1.47039775,116070.0,116060.0,0.17232466]
["bitfinex","BTCUSD",1758137210893,1.47039775,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137211109,1.47039775,116070.0,116060.0,0.17232466]
["bitfinex","BTCUSD",1758137211538,0.93438948,116070.0,116060.0,0.17232466]
["bitfinex","BTCUSD",1758137211755,0.93438948,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137211756,1.47039775,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137212191,0.56420827,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137212419,0.86744827,116070.0,116060.0,0.17232466]
["bitfinex","BTCUSD",1758137213022,0.33144,116070.0,116060.0,0.17232466]
["bitfinex","BTCUSD",1758137213152,0.86744827,116070.0,116060.0,0.17432466]
["bitfinex","BTCUSD",1758137213586,1.12799775,116070.0,116060.0,0.00200001]
["bitfinex","BTCUSD",1758137213807,0.82275775,116070.0,116060.0,0.00200001]
["bitfinex","BTCUSD",1758137214043,0.62127794,116070.0,116060.0,0.17432466]
["bitfinex","BTCUSD",1758137214265,0.92611794,116070.0,116060.0,0.17955466]
["bitfinex","BTCUSD",1758137214489,0.52054591,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1758137214490,0.56022828,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1758137214718,0.95231795,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1758137215143,1.12469386,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1758137215354,1.12469386,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137215575,0.58868559,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137215789,0.9523989,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137216201,0.9521989,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137216431,0.9521189,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137216665,0.9521189,116080.0,116070.0,0.17440981]
["bitfinex","BTCUSD",1758137216666,0.84262923,116080.0,116070.0,0.17440981]
["bitfinex","BTCUSD",1758137216868,8.096e-05,116080.0,116070.0,0.20950626]
["bitfinex","BTCUSD",1758137217094,8.096e-05,116080.0,116070.0,0.21273626]
["bitfinex","BTCUSD",1758137217315,8.096e-05,116080.0,116070.0,0.17763981]
["bitfinex","BTCUSD",1758137217545,0.53806923,116080.0,116070.0,0.17340981]
["bitfinex","BTCUSD",1758137217792,0.28681559,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137218022,0.6505289,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137218227,0.11452063,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137218441,0.6505289,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137218864,8.096e-05,116080.0,116070.0,0.17763981]
["bitfinex","BTCUSD",1758137219085,8.096e-05,116080.0,116070.0,0.17799981]
["bitfinex","BTCUSD",1758137219323,8.096e-05,116080.0,116070.0,0.48527981]
["bitfinex","BTCUSD",1758137219528,8.096e-05,116080.0,116070.0,0.18099981]
["bitfinex","BTCUSD",1758137220390,8.096e-05,116080.0,116070.0,0.17540981]
["bitfinex","BTCUSD",1758137220600,8.096e-05,116080.0,116070.0,0.18063981]
["bitfinex","BTCUSD",1758137220814,0.00206096,116080.0,116070.0,0.17540981]
["bitfinex","BTCUSD",1758137221027,0.69381867,116080.0,116070.0,0.17540981]
["bitfinex","BTCUSD",1758137221239,0.02628096,116080.0,116070.0,0.17540981]
["bitfinex","BTCUSD",1758137221685,0.86929363,116080.0,116070.0,0.0031]
["bitfinex","BTCUSD",1758137221932,1.08626834,116080.0,116070.0,0.17540981]
["bitfinex","BTCUSD",1758137222164,0.38935063,116080.0,116070.0,0.18076981]
["bitfinex","BTCUSD",1758137222369,0.39133063,116080.0,116070.0,0.17540981]
["bitfinex","BTCUSD",1758137222602,0.39133063,116080.0,116070.0,0.17735981]
["bitfinex","BTCUSD",1758137222809,1.2570333,116080.0,116070.0,0.0031]
["bitfinex","BTCUSD",1758137223035,1.2570333,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137223273,1.08473834,116080.0,116070.0,0.17440981]
["bitfinex","BTCUSD",1758137223481,8.096e-05,116080.0,116070.0,0.17435981]
["bitfinex","BTCUSD",1758137223692,8.096e-05,116080.0,116070.0,0.17732981]
["bitfinex","BTCUSD",1758137223899,8.096e-05,116080.0,116070.0,0.18032981]
["bitfinex","BTCUSD",1758137224102,8.096e-05,116080.0,116070.0,0.17735981]
["bitfinex","BTCUSD",1758137224556,8.096e-05,116080.0,116070.0,0.18032981]
["bitfinex","BTCUSD",1758137225197,8.096e-05,116080.0,116070.0,0.17732981]
["bitfinex","BTCUSD",1758137225397,0.00214096,116080.0,116070.0,0.17635981]
["bitfinex","BTCUSD",1758137225612,0.00214096,116080.0,116070.0,0.17435981]
["bitfinex","BTCUSD",1758137225826,0.66967867,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137226031,0.69554867,116080.0,116070.0,0.17540981]
["bitfinex","BTCUSD",1758137226443,0.69253867,116080.0,116070.0,0.17540981]
["bitfinex","BTCUSD",1758137226654,0.02500096,116080.0,116070.0,0.17435981]
["bitfinex","BTCUSD",1758137227081,0.99894867,116080.0,116070.0,0.17440981]
["bitfinex","BTCUSD",1758137227729,1.2565133,116080.0,116070.0,0.17440981]
["bitfinex","BTCUSD",1758137228136,1.08421834,116080.0,116070.0,0.17440981]
["bitfinex","BTCUSD",1758137228349,1.08421834,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137228556,1.2565133,116080.0,116070.0,0.0031]
["bitfinex","BTCUSD",1758137228800,1.2565133,116080.0,116070.0,0.17240981]
["bitfinex","BTCUSD",1758137229209,1.2565133,116080.0,116070.0,0.17340981]
["bitfinex","BTCUSD",1758137230167,1.2565133,116080.0,116070.0,0.0011]
["bitfinex","BTCUSD",1758137230386,1.6895933,116080.0,116070.0,0.0011]
["bitfinex","BTCUSD",1758137230604,1.7197452,116080.0,116070.0,0.0011]
["bitfinex","BTCUSD",1758137231045,2.38728291,116080.0,116070.0,0.0011]
["bitfinex","BTCUSD",1758137231446,2.08388291,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137231879,2.38780291,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137232070,1.7192652,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137232280,2.38880291,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137232618,2.08388291,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137232837,2.38888291,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758137233040,2.38888291,116080.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137233041,0.59246171,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137233272,1.30999942,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137233473,1.64272942,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137233874,1.33792942,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137234240,1.23792942,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137234479,1.62791909,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137234902,1.32319909,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137235122,1.62779909,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137235342,1.29304719,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137235552,1.59776719,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137235792,1.62791909,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137236225,0.96038138,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137236464,1.69327876,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137237113,1.62943909,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137237329,1.63043909,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137237548,1.32419909,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137237769,1.63043909,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137238431,0.96290138,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137238643,1.32419909,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137238858,1.63023909,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137239060,1.62923909,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137239475,1.29304719,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137240148,0.93206948,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137240387,1.29304719,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137240603,1.59960719,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758137240844,0.1723395,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758137241064,0.20250626,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758137241307,0.50680436,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758137241512,0.50379436,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758137241889,0.8522424,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758137242195,0.84173436,116040.0,116030.0,0.00205]
["bitfinex","BTCUSD",1758137242370,0.84178131,116040.0,116030.0,0.00405]
["bitfinex","BTCUSD",1758137242576,1.50931902,116040.0,116030.0,0.17441921]
["bitfinex","BTCUSD",1758137242817,0.64656695,116040.0,116030.0,0.17441921]
["bitfinex","BTCUSD",1758137243029,0.64656695,116040.0,116030.0,0.17938921]
["bitfinex","BTCUSD",1758137243030,4.695e-05,116040.0,116030.0,0.17938921]
["bitfinex","BTCUSD",1758137243246,4.695e-05,116040.0,116030.0,0.17984921]
["bitfinex","BTCUSD",1758137243897,4.695e-05,116040.0,116030.0,1.23897659]
["bitfinex","BTCUSD",1758137244164,0.09038662,116040.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758137244356,0.51238407,116020.0,116010.0,0.02598485]
["bitfinex","BTCUSD",1758137244570,1.20785178,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758137244809,1.23800368,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758137245021,1.28512434,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758137245243,1.23800368,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758137245496,1.37075805,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758137245724,1.40391417,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758137246348,1.43208199,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758137246558,1.40491417,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758137246758,1.40391417,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758137246981,1.48308199,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758137247329,2.1506197,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758137247539,2.2006197,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758137248196,1.53308199,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758137248419,1.83884199,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758137249264,1.72851805,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758137249645,1.67851805,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758137249866,1.60056145,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758137250245,1.25755145,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758137250447,1.25755145,116020.0,116010.0,0.17239894]
["bitfinex","BTCUSD",1758137251307,1.59755145,116020.0,116010.0,0.17239894]
["bitfinex","BTCUSD",1758137251545,1.59755145,116020.0,116010.0,0.17434894]
["bitfinex","BTCUSD",1758137251546,0.75480738,116020.0,116010.0,0.17434894]
["bitfinex","BTCUSD",1758137251710,0.08726967,116020.0,116010.0,0.17434894]
["bitfinex","BTCUSD",1758137252270,0.08526967,116020.0,116010.0,0.17434894]
["bitfinex","BTCUSD",1758137252456,0.92519145,116020.0,116010.0,0.17434894]
["bitfinex","BTCUSD",1758137252666,0.75480738,116020.0,116010.0,0.17434894]
["bitfinex","BTCUSD",1758137253118,0.92719145,116020.0,116010.0,0.00195001]
["bitfinex","BTCUSD",1758137253381,0.95543145,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758137253662,0.51241379,116000.0,115990.0,0.05]
["bitfinex","BTCUSD",1758137253919,2.26795078,116000.0,115990.0,0.05]
["bitfinex","BTCUSD",1758137254169,2.38771536,116000.0,115990.0,0.05]
["bitfinex","BTCUSD",1758137254439,2.38771536,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758137254440,2.46396536,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758137254692,2.48569958,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758137255124,2.4602731,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137255389,0.82015768,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137255666,1.79369539,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137255862,1.38769539,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137256075,1.69353539,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137256507,1.38969539,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137256726,1.62963307,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137257011,1.63063307,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137257266,1.62963307,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137258844,1.69375125,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137259756,1.02621354,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137259988,0.11552157,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137260222,0.11552157,116000.0,115990.0,0.00215102]
["bitfinex","BTCUSD",1758137260223,0.11652157,116000.0,115990.0,0.00215102]
["bitfinex","BTCUSD",1758137260447,1.32167307,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137260904,0.98167307,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137261127,1.32167307,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137261572,1.32471307,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137261792,1.32371307,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137262034,1.15129928,116000.0,115990.0,0.17256967]
["bitfinex","BTCUSD",1758137262264,1.37805813,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137262489,1.32371307,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137262729,1.32067307,116000.0,115990.0,0.17256967]
["bitfinex","BTCUSD",1758137263170,1.14825928,116000.0,115990.0,0.17256967]
["bitfinex","BTCUSD",1758137263415,0.08536967,116000.0,115990.0,0.27137967]
["bitfinex","BTCUSD",1758137263650,0.0001,116000.0,115990.0,1.02418705]
["bitfinex","BTCUSD",1758137263889,0.0001,116000.0,115990.0,1.32886705]
["bitfinex","BTCUSD",1758137264586,0.0001,116000.0,115990.0,0.93891738]
["bitfinex","BTCUSD",1758137265005,0.0001,116000.0,115990.0,0.57569967]
["bitfinex","BTCUSD",1758137265252,0.0001,116000.0,115990.0,0.27137967]
["bitfinex","BTCUSD",1758137265461,0.0001,116000.0,115990.0,0.27091967]
["bitfinex","BTCUSD",1758137265701,0.66763771,116000.0,115990.0,0.17457967]
["bitfinex","BTCUSD",1758137265921,0.94853117,116000.0,115990.0,0.26872967]
["bitfinex","BTCUSD",1758137266143,0.94853117,116000.0,115990.0,0.17256967]
["bitfinex","BTCUSD",1758137266144,0.08536967,116000.0,115990.0,0.17256967]
["bitfinex","BTCUSD",1758137266364,0.08536967,116000.0,115990.0,0.18075967]
["bitfinex","BTCUSD",1758137266821,0.08536967,116000.0,115990.0,0.17775967]
["bitfinex","BTCUSD",1758137267300,0.08536967,116000.0,115990.0,0.17821967]
["bitfinex","BTCUSD",1758137267531,0.0001,116000.0,115990.0,0.84575738]
["bitfinex","BTCUSD",1758137268029,0.0001,116000.0,115990.0,0.17921967]
["bitfinex","BTCUSD",1758137268277,0.0001,116000.0,115990.0,0.84675738]
["bitfinex","BTCUSD",1758137268762,0.0001,116000.0,115990.0,0.84575738]
["bitfinex","BTCUSD",1758137268984,0.0001,116000.0,115990.0,1.14943738]
["bitfinex","BTCUSD",1758137269196,0.0001,116000.0,115990.0,0.48389967]
["bitfinex","BTCUSD",1758137270070,0.0034,116000.0,115990.0,1.15143738]
["bitfinex","BTCUSD",1758137270951,0.0034,116000.0,115990.0,1.23670705]
["bitfinex","BTCUSD",1758137271179,0.0034,116000.0,115990.0,1.15143738]
["bitfinex","BTCUSD",1758137272355,1.32701307,116000.0,115990.0,0.00214102]
["bitfinex","BTCUSD",1758137272780,1.32701307,116000.0,115990.0,0.30474102]
["bitfinex","BTCUSD",1758137272988,1.32701307,116000.0,115990.0,0.00214102]
["bitfinex","BTCUSD",1758137273886,1.15459928,116000.0,115990.0,0.30468102]
["bitfinex","BTCUSD",1758137274127,1.32701307,116000.0,115990.0,0.00224102]
["bitfinex","BTCUSD",1758137274570,1.32701307,116000.0,115990.0,0.30244102]
["bitfinex","BTCUSD",1758137274793,0.48402157,116000.0,115990.0,0.17266967]
["bitfinex","BTCUSD",1758137275015,0.45882157,116000.0,115990.0,0.17467967]
["bitfinex","BTCUSD",1758137275231,0.54140663,116000.0,115990.0,0.17266967]
["bitfinex","BTCUSD",1758137275472,0.65743536,116000.0,115990.0,0.47466967]
["bitfinex","BTCUSD",1758137275689,0.65743536,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137275922,0.65643536,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137276145,1.32701307,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137276372,1.32701307,116000.0,115990.0,0.30196102]
["bitfinex","BTCUSD",1758137276563,1.32701307,116000.0,115990.0,0.47438967]
["bitfinex","BTCUSD",1758137276783,1.32701307,116000.0,115990.0,0.17266967]
["bitfinex","BTCUSD",1758137276992,1.32691307,116000.0,115990.0,0.17266967]
["bitfinex","BTCUSD",1758137277209,1.32691307,116000.0,115990.0,0.47414967]
["bitfinex","BTCUSD",1758137277426,1.32691307,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137278221,1.32691307,116000.0,115990.0,0.30144102]
["bitfinex","BTCUSD",1758137278425,1.32691307,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137278626,1.32691307,116000.0,115990.0,0.30144102]
["bitfinex","BTCUSD",1758137278840,0.45872157,116000.0,115990.0,0.17266967]
["bitfinex","BTCUSD",1758137279063,0.45882157,116000.0,115990.0,0.47370967]
["bitfinex","BTCUSD",1758137279284,0.63123536,116000.0,115990.0,0.47370967]
["bitfinex","BTCUSD",1758137279503,0.65534536,116000.0,115990.0,0.47370967]
["bitfinex","BTCUSD",1758137279714,0.65748536,116000.0,115990.0,0.30128102]
["bitfinex","BTCUSD",1758137279949,1.19756223,116000.0,115990.0,0.30144102]
["bitfinex","BTCUSD",1758137280154,1.19756223,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137280413,0.66057536,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137280621,1.19756223,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137281054,1.7845491,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137281480,0.71057536,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137281696,1.54852223,116000.0,115990.0,0.00124102]
["bitfinex","BTCUSD",1758137281915,1.54852223,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137282129,1.63951223,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137282349,1.55152223,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137282615,2.0885091,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137282822,1.54852223,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137283028,1.54928223,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137283240,1.55128223,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137283859,0.96104536,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137284070,1.50113223,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137284910,1.49913223,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137285343,1.50013223,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137285559,2.0861191,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137285990,2.0871191,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137286202,1.55013223,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137286870,2.0861191,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137287750,1.54913223,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137287987,2.0861191,116000.0,115990.0,0.00024102]
["bitfinex","BTCUSD",1758137288201,2.0861191,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137288785,1.7855591,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137289009,2.0858791,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137289207,2.0848791,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137289661,2.0878791,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137289873,2.0848791,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137290110,1.49773223,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137290328,1.54749223,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137290571,1.55049223,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137290764,2.0874791,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137291980,2.0844791,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137292206,2.1754691,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137292414,2.1764691,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137292636,2.1754691,116000.0,115990.0,0.00014102]
["bitfinex","BTCUSD",1758137292837,2.2254691,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758137293115,2.25401697,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758137293312,0.73357055,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758137293674,0.59261029,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758137293872,2.0531737,115970.0,115960.0,0.00024106]
["bitfinex","BTCUSD",1758137294074,1.54271683,115970.0,115960.0,0.00024106]
["bitfinex","BTCUSD",1758137294481,2.1155989,115960.0,115950.0,0.0005]
["bitfinex","BTCUSD",1758137294789,2.14438857,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137295068,1.6359717,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137295268,1.5827817,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137295472,1.5828217,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137295696,1.5859317,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137295895,1.5941006,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137296862,1.2947806,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137297101,1.5938206,115960.0,115950.0,0.0019703]
["bitfinex","BTCUSD",1758137297471,1.5938206,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137297727,1.2916706,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137297934,1.5906706,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137298190,0.8028987,115960.0,115950.0,0.0061403]
["bitfinex","BTCUSD",1758137298397,1.1428987,115960.0,115950.0,0.17862844]
["bitfinex","BTCUSD",1758137298642,0.8028987,115960.0,115950.0,0.17862844]
["bitfinex","BTCUSD",1758137298873,0.26591183,115960.0,115950.0,0.17862844]
["bitfinex","BTCUSD",1758137299098,0.63606373,115960.0,115950.0,0.17862844]
["bitfinex","BTCUSD",1758137299815,0.6213334,115960.0,115950.0,0.17862844]
["bitfinex","BTCUSD",1758137300258,0.63084212,115960.0,115950.0,0.17862844]
["bitfinex","BTCUSD",1758137300485,0.62984212,115960.0,115950.0,0.17862844]
["bitfinex","BTCUSD",1758137300743,1.16682899,115960.0,115950.0,0.0061403]
["bitfinex","BTCUSD",1758137301442,1.16682899,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137301443,1.19224899,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137301701,1.16682899,115960.0,115950.0,0.0029503]
["bitfinex","BTCUSD",1758137301960,1.46506899,115960.0,115950.0,0.0061403]
["bitfinex","BTCUSD",1758137302399,1.46516899,115960.0,115950.0,0.0029503]
["bitfinex","BTCUSD",1758137302629,0.95360212,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137302859,1.49369899,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137304105,1.49469899,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137304307,1.49078899,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137304518,1.49078899,115960.0,115950.0,0.0029503]
["bitfinex","BTCUSD",1758137304725,1.48978899,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137304935,1.16692899,115960.0,115950.0,0.0061403]
["bitfinex","BTCUSD",1758137305149,0.92934212,115960.0,115950.0,0.0061403]
["bitfinex","BTCUSD",1758137305353,1.16692899,115960.0,115950.0,0.0061403]
["bitfinex","BTCUSD",1758137305567,1.46620899,115960.0,115950.0,0.0061403]
["bitfinex","BTCUSD",1758137306002,1.46616899,115960.0,115950.0,0.0061403]
["bitfinex","BTCUSD",1758137306221,1.46592899,115960.0,115950.0,0.17862844]
["bitfinex","BTCUSD",1758137306431,1.46592899,115960.0,115950.0,0.0061403]
["bitfinex","BTCUSD",1758137307532,1.46592899,115960.0,115950.0,0.17862844]
["bitfinex","BTCUSD",1758137307738,1.46596899,115960.0,115950.0,0.17862844]
["bitfinex","BTCUSD",1758137308169,0.92898212,115960.0,115950.0,0.17862844]
["bitfinex","BTCUSD",1758137308396,0.92898212,115960.0,115950.0,0.0061403]
["bitfinex","BTCUSD",1758137308606,0.92898212,115960.0,115950.0,0.0029503]
["bitfinex","BTCUSD",1758137308607,1.46596899,115960.0,115950.0,0.0029503]
["bitfinex","BTCUSD",1758137308936,1.49449899,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137309546,1.49138899,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137309771,1.49138899,115960.0,115950.0,0.0029503]
["bitfinex","BTCUSD",1758137309935,1.48942899,115960.0,115950.0,0.0029503]
["bitfinex","BTCUSD",1758137310152,1.49138899,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137310548,1.46596899,115960.0,115950.0,0.0009703]
["bitfinex","BTCUSD",1758137310753,0.62994212,115960.0,115950.0,0.0061403]
["bitfinex","BTCUSD",1758137310973,0.62994212,115960.0,115950.0,0.17862844]
["bitfinex","BTCUSD",1758137310974,1.46532899,115960.0,115950.0,0.17862844]
["bitfinex","BTCUSD",1758137311178,0.0001,115960.0,115950.0,0.71607531]
["bitfinex","BTCUSD",1758137311375,0.0001,115960.0,115950.0,0.26435811]
["bitfinex","BTCUSD",1758137312218,0.0001,115960.0,115950.0,0.17908844]
["bitfinex","BTCUSD",1758137312627,0.0001,115960.0,115950.0,0.71707531]
["bitfinex","BTCUSD",1758137313033,0.0001,115960.0,115950.0,0.71607531]
["bitfinex","BTCUSD",1758137313245,0.0001,115960.0,115950.0,0.18208844]
["bitfinex","BTCUSD",1758137313454,0.0001,115960.0,115950.0,0.47984844]
["bitfinex","BTCUSD",1758137313666,0.0001,115960.0,115950.0,0.47684844]
["bitfinex","BTCUSD",1758137313888,0.0001,115960.0,115950.0,0.48184844]
["bitfinex","BTCUSD",1758137314111,0.0001,115960.0,115950.0,0.47680844]
["bitfinex","BTCUSD",1758137314327,0.0001,115960.0,115950.0,0.47656844]
["bitfinex","BTCUSD",1758137315579,0.0001,115960.0,115950.0,0.48156844]
["bitfinex","BTCUSD",1758137316757,0.0001,115960.0,115950.0,0.48146844]
["bitfinex","BTCUSD",1758137316958,0.0001,115960.0,115950.0,0.48098844]
["bitfinex","BTCUSD",1758137317588,0.0001,115960.0,115950.0,0.18398844]
["bitfinex","BTCUSD",1758137317802,0.0001,115960.0,115950.0,0.48070844]
["bitfinex","BTCUSD",1758137318891,0.0001,115960.0,115950.0,1.01769531]
["bitfinex","BTCUSD",1758137319281,0.0001,115960.0,115950.0,1.01269531]
["bitfinex","BTCUSD",1758137319621,0.0001,115960.0,115950.0,0.47970844]
["bitfinex","BTCUSD",1758137319819,0.0001,115960.0,115950.0,1.01269531]
["bitfinex","BTCUSD",1758137320252,0.0001,115960.0,115950.0,1.01769531]
["bitfinex","BTCUSD",1758137320536,0.0001,115960.0,115950.0,1.05997652]
["bitfinex","BTCUSD",1758137321145,0.0001,115960.0,115950.0,1.05953652]
["bitfinex","BTCUSD",1758137321577,0.0001,115960.0,115950.0,1.01725531]
["bitfinex","BTCUSD",1758137321778,0.0001,115960.0,115950.0,0.72097531]
["bitfinex","BTCUSD",1758137321982,0.0001,115960.0,115950.0,1.01717531]
["bitfinex","BTCUSD",1758137322150,0.0001,115960.0,115950.0,0.72097531]
["bitfinex","BTCUSD",1758137322387,0.0001,115960.0,115950.0,0.48018844]
["bitfinex","BTCUSD",1758137322766,0.0001,115960.0,115950.0,0.47956844]
["bitfinex","BTCUSD",1758137322968,0.0001,115960.0,115950.0,0.48002844]
["bitfinex","BTCUSD",1758137323182,0.0001,115960.0,115950.0,1.01701531]
["bitfinex","BTCUSD",1758137323420,0.0001,115960.0,115950.0,1.09219705]
["bitfinex","BTCUSD",1758137323603,0.0001,115960.0,115950.0,0.48002844]
["bitfinex","BTCUSD",1758137323812,0.0001,115960.0,115950.0,1.01701531]
["bitfinex","BTCUSD",1758137324694,0.0001,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758137324892,0.0001,115970.0,115960.0,0.7983498]
["bitfinex","BTCUSD",1758137325106,0.0001,115970.0,115960.0,1.0962598]
["bitfinex","BTCUSD",1758137325683,0.0001,115970.0,115960.0,0.88564947]
["bitfinex","BTCUSD",1758137325902,0.0001,115970.0,115960.0,1.58144947]
["bitfinex","BTCUSD",1758137326122,0.0001,115970.0,115960.0,1.58132947]
["bitfinex","BTCUSD",1758137326605,0.0001,115970.0,115960.0,1.58532947]
["bitfinex","BTCUSD",1758137326821,0.0001,115970.0,115960.0,1.58516947]
["bitfinex","BTCUSD",1758137327271,0.0001,115970.0,115960.0,1.58112947]
["bitfinex","BTCUSD",1758137327463,0.0001,115970.0,115960.0,1.28564947]
["bitfinex","BTCUSD",1758137327676,0.0001,115970.0,115960.0,1.58596947]
["bitfinex","BTCUSD",1758137329134,0.0001,115970.0,115960.0,1.58556947]
["bitfinex","BTCUSD",1758137331928,0.0001,115970.0,115960.0,1.0485826]
["bitfinex","BTCUSD",1758137332145,0.0001,115970.0,115960.0,1.58556947]
["bitfinex","BTCUSD",1758137333063,0.0001,115970.0,115960.0,1.29064947]
["bitfinex","BTCUSD",1758137333290,0.0001,115970.0,115960.0,1.58472947]
["bitfinex","BTCUSD",1758137334868,0.0001,115970.0,115960.0,1.29064947]
["bitfinex","BTCUSD",1758137335104,0.0001,115970.0,115960.0,1.0474226]
["bitfinex","BTCUSD",1758137335323,0.0001,115970.0,115960.0,1.58440947]
["bitfinex","BTCUSD",1758137335539,0.0001,115970.0,115960.0,0.7536626]
["bitfinex","BTCUSD",1758137335758,0.0001,115970.0,115960.0,1.29064947]
["bitfinex","BTCUSD",1758137335975,0.0001,115970.0,115960.0,1.58440947]
["bitfinex","BTCUSD",1758137336449,0.0001,115970.0,115960.0,0.7536626]
["bitfinex","BTCUSD",1758137336680,0.0001,115970.0,115960.0,1.58440947]
["bitfinex","BTCUSD",1758137337122,0.0001,115970.0,115960.0,1.58786307]
["bitfinex","BTCUSD",1758137339567,0.0001,115970.0,115960.0,0.97331686]
["bitfinex","BTCUSD",1758137339841,0.0001,115970.0,115960.0,1.21309013]
["bitfinex","BTCUSD",1758137340061,0.0001,115970.0,115960.0,1.10685013]
["bitfinex","BTCUSD",1758137340924,0.0001,115970.0,115960.0,0.71993013]
["bitfinex","BTCUSD",1758137341142,0.0001,115970.0,115960.0,0.18294326]
["bitfinex","BTCUSD",1758137341379,0.0001,115970.0,115960.0,1.13801486]
["bitfinex","BTCUSD",1758137341596,0.0001,115970.0,115960.0,1.13797486]
["bitfinex","BTCUSD",1758137341799,0.0001,115970.0,115960.0,0.97596068]
["bitfinex","BTCUSD",1758137342026,0.0001,115970.0,115960.0,0.88280068]
["bitfinex","BTCUSD",1758137342269,0.0682437,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758137342498,0.0682437,115990.0,115980.0,0.46616352]
["bitfinex","BTCUSD",1758137342499,0.17773337,115990.0,115980.0,0.46616352]
["bitfinex","BTCUSD",1758137342709,0.17773337,115990.0,115980.0,0.46829352]
["bitfinex","BTCUSD",1758137342926,0.08529764,115990.0,115980.0,0.47123352]
["bitfinex","BTCUSD",1758137343155,2.797e-05,115990.0,115980.0,1.22565588]
["bitfinex","BTCUSD",1758137343582,2.797e-05,115990.0,115980.0,1.14038621]
["bitfinex","BTCUSD",1758137343790,2.797e-05,115990.0,115980.0,0.47169352]
["bitfinex","BTCUSD",1758137344022,2.797e-05,115990.0,115980.0,1.14038621]
["bitfinex","BTCUSD",1758137344241,2.797e-05,115990.0,115980.0,1.14338621]
["bitfinex","BTCUSD",1758137344439,2.797e-05,115990.0,115980.0,0.47469352]
["bitfinex","BTCUSD",1758137345262,2.797e-05,115990.0,115980.0,0.18051352]
["bitfinex","BTCUSD",1758137345659,2.797e-05,115990.0,115980.0,0.47423352]
["bitfinex","BTCUSD",1758137345874,2.797e-05,115990.0,115980.0,0.18051352]
["bitfinex","BTCUSD",1758137346091,2.797e-05,115990.0,115980.0,0.47129352]
["bitfinex","BTCUSD",1758137346270,2.797e-05,115990.0,115980.0,0.47469352]
["bitfinex","BTCUSD",1758137346507,2.797e-05,115990.0,115980.0,0.48290533]
["bitfinex","BTCUSD",1758137347135,2.797e-05,115990.0,115980.0,1.22738762]
["bitfinex","BTCUSD",1758137347569,2.797e-05,115990.0,115980.0,0.26497493]
["bitfinex","BTCUSD",1758137347793,2.797e-05,115990.0,115980.0,0.93320762]
["bitfinex","BTCUSD",1758137348016,2.797e-05,115990.0,115980.0,0.48286533]
["bitfinex","BTCUSD",1758137348449,2.797e-05,115990.0,115980.0,1.15155802]
["bitfinex","BTCUSD",1758137348668,2.797e-05,115990.0,115980.0,0.48286533]
["bitfinex","BTCUSD",1758137349101,2.797e-05,115990.0,115980.0,0.48240533]
["bitfinex","BTCUSD",1758137349914,2.797e-05,115990.0,115980.0,0.48286533]
["bitfinex","BTCUSD",1758137350560,2.797e-05,115990.0,115980.0,0.47733533]
["bitfinex","BTCUSD",1758137350698,2.797e-05,115990.0,115980.0,0.48240533]
["bitfinex","BTCUSD",1758137352149,2.797e-05,115990.0,115980.0,0.48286533]
["bitfinex","BTCUSD",1758137352351,2.797e-05,115990.0,115980.0,1.15155802]
["bitfinex","BTCUSD",1758137352560,2.797e-05,115990.0,115980.0,1.23682769]
["bitfinex","BTCUSD",1758137355964,2.797e-05,115990.0,115980.0,0.274455]
["bitfinex","BTCUSD",1758137356171,2.797e-05,115990.0,115980.0,0.567635]
["bitfinex","BTCUSD",1758137356423,2.797e-05,115990.0,115980.0,0.94268769]
["bitfinex","BTCUSD",1758137356631,2.797e-05,115990.0,115980.0,1.23628769]
["bitfinex","BTCUSD",1758137357048,2.797e-05,115990.0,115980.0,0.568055]
["bitfinex","BTCUSD",1758137357257,2.797e-05,115990.0,115980.0,1.23674769]
["bitfinex","BTCUSD",1758137357494,2.797e-05,115990.0,115980.0,0.18918533]
["bitfinex","BTCUSD",1758137357703,2.797e-05,115990.0,115980.0,0.18872533]
["bitfinex","BTCUSD",1758137357905,2.797e-05,115990.0,115980.0,0.48232533]
["bitfinex","BTCUSD",1758137358333,2.797e-05,115990.0,115980.0,1.15147802]
["bitfinex","BTCUSD",1758137359000,2.797e-05,115990.0,115980.0,0.85787802]
["bitfinex","BTCUSD",1758137359204,2.797e-05,115990.0,115980.0,1.15147802]
["bitfinex","BTCUSD",1758137359408,2.797e-05,115990.0,115980.0,0.80787802]
["bitfinex","BTCUSD",1758137359616,2.797e-05,115990.0,115980.0,1.10101802]
["bitfinex","BTCUSD",1758137359813,2.797e-05,115990.0,115980.0,0.80741802]
["bitfinex","BTCUSD",1758137360042,0.92855898,115990.0,115980.0,0.00513]
["bitfinex","BTCUSD",1758137360274,0.11196764,115990.0,115980.0,0.17544352]
["bitfinex","BTCUSD",1758137360700,0.28439629,115990.0,115980.0,0.17544352]
["bitfinex","BTCUSD",1758137361129,0.28439629,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758137361342,0.95614898,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758137361811,0.28745629,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758137362020,0.95614898,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758137362237,1.29614898,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758137362678,1.32630088,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758137363143,1.61986088,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758137363363,0.17244352,115980.0,115970.0,0.17245821]
["bitfinex","BTCUSD",1758137363574,0.17245839,115970.0,115960.0,0.18109614]
["bitfinex","BTCUSD",1758137363780,0.29266196,115970.0,115960.0,0.18109614]
["bitfinex","BTCUSD",1758137364005,0.11203967,115970.0,115960.0,0.18109614]
["bitfinex","BTCUSD",1758137364457,0.11203967,115970.0,115960.0,0.18322614]
["bitfinex","BTCUSD",1758137364670,0.08536967,115970.0,115960.0,0.18616614]
["bitfinex","BTCUSD",1758137365746,0.08536967,115970.0,115960.0,0.18109614]
["bitfinex","BTCUSD",1758137365950,0.08536967,115970.0,115960.0,0.18509614]
["bitfinex","BTCUSD",1758137366369,0.08750967,115970.0,115960.0,0.18509614]
["bitfinex","BTCUSD",1758137366589,0.10989967,115970.0,115960.0,0.18722614]
["bitfinex","BTCUSD",1758137366811,0.93172075,115970.0,115960.0,0.17647326]
["bitfinex","BTCUSD",1758137367025,0.95319075,115970.0,115960.0,0.17647326]
["bitfinex","BTCUSD",1758137367238,0.28755806,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137368150,0.95625075,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758137368366,0.95625075,115970.0,115960.0,0.17257326]
["bitfinex","BTCUSD",1758137368574,0.95625075,115970.0,115960.0,0.17557326]
["bitfinex","BTCUSD",1758137368792,0.95625075,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758137369014,0.95625075,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137369440,0.28449806,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137369659,0.11203967,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137370493,0.11509967,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137371148,0.28755806,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137371578,0.95625075,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137373061,0.95319075,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137373280,0.95612075,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137373502,1.29612075,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137373705,1.29319075,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137374121,1.29612075,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137374336,1.29602075,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137374582,1.12356236,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137374819,1.41415236,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137375050,0.74545967,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137376121,0.42526967,115970.0,115960.0,0.17856326]
["bitfinex","BTCUSD",1758137376386,0.42526967,115970.0,115960.0,0.18159326]
["bitfinex","BTCUSD",1758137377156,0.42526967,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137377364,0.42526967,115970.0,115960.0,0.18159326]
["bitfinex","BTCUSD",1758137378226,0.34,115970.0,115960.0,0.18159326]
["bitfinex","BTCUSD",1758137378440,0.34,115970.0,115960.0,0.47507326]
["bitfinex","BTCUSD",1758137378653,0.34,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137378868,0.34,115970.0,115960.0,0.47005326]
["bitfinex","BTCUSD",1758137379981,0.34,115970.0,115960.0,0.47204326]
["bitfinex","BTCUSD",1758137380186,0.34,115970.0,115960.0,0.47507326]
["bitfinex","BTCUSD",1758137381763,0.34,115970.0,115960.0,0.47005326]
["bitfinex","BTCUSD",1758137382160,0.36581,115970.0,115960.0,0.47001326]
["bitfinex","BTCUSD",1758137382560,0.36581,115970.0,115960.0,0.47200326]
["bitfinex","BTCUSD",1758137382763,0.36581,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137383017,0.45107967,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137383152,1.29516075,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137383371,1.58860075,115970.0,115960.0,0.17657326]
["bitfinex","BTCUSD",1758137383823,1.61875265,115970.0,115960.0,0.0041]
["bitfinex","BTCUSD",1758137384515,1.71195265,115970.0,115960.0,0.0041]
["bitfinex","BTCUSD",1758137384965,1.71195265,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758137385376,1.71195265,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758137385595,1.71195265,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758137389356,1.73787056,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758137389670,1.76329704,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758137391388,1.76429704,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758137391754,1.81329704,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758137391964,1.78787056,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758137392322,1.78887056,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758137392960,1.49543056,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758137393382,1.78875056,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758137395096,1.80487514,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758137396646,1.96397087,115970.0,115940.0,0.0005]
["bitfinex","BTCUSD",1758137396880,0.59266979,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758137397106,1.78506761,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758137397310,0.61811116,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758137397558,1.37207352,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758137397798,1.37536704,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758137398034,1.32548843,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758137398202,0.54269956,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758137398527,1.60604378,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758137398767,1.64962884,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758137398903,1.65308628,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758137399107,1.63698442,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758137399320,1.65307699,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758137400380,1.72850347,115910.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758137400623,1.46530329,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758137400834,1.48139586,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758137401111,1.80339586,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758137401319,1.85339586,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758137401535,1.31142203,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137401757,1.41278427,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137401935,1.33666701,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137402159,1.33682315,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137402846,1.60467667,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137403074,1.06609158,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137403293,1.60467667,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137403518,1.31139667,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137403739,1.63010315,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137404182,1.33682315,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137404852,1.60467667,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137405280,1.31139667,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137405501,1.60467667,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137406109,1.60767667,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137407181,1.31439667,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137407435,0.67266158,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137407652,1.47437477,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137407855,0.59578968,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137408008,1.13437477,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137408246,1.18109477,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137408404,1.50747667,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137408872,1.55747667,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137409100,1.63290315,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137410472,1.58290315,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137411110,1.60747667,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137411342,1.63290315,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758137411756,0.59274423,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137411966,1.84670313,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137412179,1.87431313,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137412409,1.90025592,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137412854,1.90025592,115880.0,115870.0,0.00014115]
["bitfinex","BTCUSD",1758137413063,1.36167083,115880.0,115870.0,0.00014115]
["bitfinex","BTCUSD",1758137413710,1.36367083,115880.0,115870.0,0.00014115]
["bitfinex","BTCUSD",1758137413941,1.33529435,115880.0,115870.0,0.00014115]
["bitfinex","BTCUSD",1758137414187,1.62853435,115880.0,115870.0,0.00014115]
["bitfinex","BTCUSD",1758137414391,1.63148435,115880.0,115870.0,0.00014115]
["bitfinex","BTCUSD",1758137414608,1.65691083,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137414824,1.63148435,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137415031,1.62948435,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137415442,1.09389926,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137415649,1.63248435,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137415855,1.33924435,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137416059,1.63248435,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137416715,1.62948435,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137417140,1.63248435,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137417349,2.17106944,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137417767,2.19649592,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137418001,2.19659592,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758137419077,0.59275913,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758137419288,2.23777155,115870.0,115860.0,0.00014115]
["bitfinex","BTCUSD",1758137419505,2.26538155,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758137419742,2.34080803,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758137420210,2.34290803,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758137420448,2.34090803,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758137420666,0.61820051,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758137420894,2.16543293,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758137421108,2.16768293,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758137421754,2.19418679,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758137421962,0.59280383,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137422181,1.61937116,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137422386,1.64698116,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137423013,1.68794815,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137423218,1.75209659,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137423685,1.45590659,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137423890,1.75213659,115840.0,115830.0,0.0014]
["bitfinex","BTCUSD",1758137424109,1.74918659,115840.0,115830.0,0.0014]
["bitfinex","BTCUSD",1758137424331,1.75213659,115840.0,115830.0,0.0014]
["bitfinex","BTCUSD",1758137424540,1.45590659,115840.0,115830.0,0.0014]
["bitfinex","BTCUSD",1758137424970,1.74970659,115840.0,115830.0,0.0014]
["bitfinex","BTCUSD",1758137425629,1.1364615,115840.0,115830.0,0.00661]
["bitfinex","BTCUSD",1758137425866,1.67504659,115840.0,115830.0,0.00661]
["bitfinex","BTCUSD",1758137426016,1.67504659,115840.0,115830.0,0.00351]
["bitfinex","BTCUSD",1758137426228,1.69755659,115840.0,115830.0,0.00351]
["bitfinex","BTCUSD",1758137426427,1.67719659,115840.0,115830.0,0.00351]
["bitfinex","BTCUSD",1758137426681,1.28694625,115840.0,115830.0,0.00661]
["bitfinex","BTCUSD",1758137426891,1.28694625,115840.0,115830.0,0.00717]
["bitfinex","BTCUSD",1758137426892,1.58158625,115840.0,115830.0,0.00717]
["bitfinex","BTCUSD",1758137427096,1.61173815,115840.0,115830.0,0.00717]
["bitfinex","BTCUSD",1758137427532,1.61173815,115840.0,115830.0,0.00661]
["bitfinex","BTCUSD",1758137427943,1.61173815,115840.0,115830.0,0.0014]
["bitfinex","BTCUSD",1758137428184,1.61683815,115840.0,115830.0,0.0014]
["bitfinex","BTCUSD",1758137428384,1.09781306,115840.0,115830.0,0.0014]
["bitfinex","BTCUSD",1758137428590,1.63934815,115840.0,115830.0,0.0014]
["bitfinex","BTCUSD",1758137428793,1.74673321,115840.0,115830.0,0.0014]
["bitfinex","BTCUSD",1758137429590,1.77215969,115840.0,115830.0,0.0014]
["bitfinex","BTCUSD",1758137429786,1.2335746,115840.0,115830.0,0.0014]
["bitfinex","BTCUSD",1758137430013,1.77215969,115840.0,115830.0,0.0014]
["bitfinex","BTCUSD",1758137430239,1.77215969,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137430410,1.68934815,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137430626,1.69034815,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137430830,1.71577463,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137431249,1.15176306,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137431474,1.69034815,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137431961,0.77951306,115840.0,115830.0,0.00561]
["bitfinex","BTCUSD",1758137432194,1.31809815,115840.0,115830.0,0.00561]
["bitfinex","BTCUSD",1758137432445,1.61725815,115840.0,115830.0,0.00561]
["bitfinex","BTCUSD",1758137432662,1.07867306,115840.0,115830.0,0.00561]
["bitfinex","BTCUSD",1758137432866,1.61725815,115840.0,115830.0,0.00617]
["bitfinex","BTCUSD",1758137433120,1.31809815,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137433341,1.61733815,115840.0,115830.0,0.00238]
["bitfinex","BTCUSD",1758137433783,1.62603884,115840.0,115830.0,0.00238]
["bitfinex","BTCUSD",1758137434415,1.62603884,115840.0,115830.0,0.00555]
["bitfinex","BTCUSD",1758137434624,1.32679884,115840.0,115830.0,0.00555]
["bitfinex","BTCUSD",1758137435085,0.74729375,115840.0,115830.0,0.00611]
["bitfinex","BTCUSD",1758137435278,0.74729375,115840.0,115830.0,0.17877683]
["bitfinex","BTCUSD",1758137435279,0.37709486,115840.0,115830.0,0.17877683]
["bitfinex","BTCUSD",1758137435517,0.84348293,115840.0,115830.0,0.17877683]
["bitfinex","BTCUSD",1758137435970,0.11116293,115840.0,115830.0,0.17877683]
["bitfinex","BTCUSD",1758137436202,0.11116293,115840.0,115830.0,0.80263159]
["bitfinex","BTCUSD",1758137436203,0.02489326,115840.0,115830.0,0.80263159]
["bitfinex","BTCUSD",1758137436429,0.02164326,115840.0,115830.0,0.80273159]
["bitfinex","BTCUSD",1758137436657,0.00870069,115840.0,115830.0,0.17831683]
["bitfinex","BTCUSD",1758137436936,0.00870069,115840.0,115830.0,0.71746192]
["bitfinex","BTCUSD",1758137437380,0.00880069,115840.0,115830.0,0.72046192]
["bitfinex","BTCUSD",1758137437819,0.00880069,115840.0,115830.0,0.71746192]
["bitfinex","BTCUSD",1758137438265,0.00880069,115840.0,115830.0,0.72346192]
["bitfinex","BTCUSD",1758137438487,0.00880069,115840.0,115830.0,0.80873159]
["bitfinex","BTCUSD",1758137438984,0.00870069,115840.0,115830.0,0.6101465]
["bitfinex","BTCUSD",1758137439457,0.00870069,115840.0,115830.0,1.14873159]
["bitfinex","BTCUSD",1758137439682,0.00870069,115840.0,115830.0,1.44781159]
["bitfinex","BTCUSD",1758137440721,0.00870069,115840.0,115830.0,1.14873159]
["bitfinex","BTCUSD",1758137440922,0.00870069,115840.0,115830.0,1.44789159]
["bitfinex","BTCUSD",1758137441222,0.00870069,115840.0,115830.0,1.14873159]
["bitfinex","BTCUSD",1758137441408,0.00870069,115840.0,115830.0,0.9090265]
["bitfinex","BTCUSD",1758137441795,0.00870069,115840.0,115830.0,1.44761159]
["bitfinex","BTCUSD",1758137442419,0.00870069,115840.0,115830.0,1.14873159]
["bitfinex","BTCUSD",1758137442651,0.00870069,115840.0,115830.0,1.44753159]
["bitfinex","BTCUSD",1758137443264,0.00870069,115840.0,115830.0,1.14873159]
["bitfinex","BTCUSD",1758137443700,0.00870069,115840.0,115830.0,1.44877159]
["bitfinex","BTCUSD",1758137443941,0.00870069,115840.0,115830.0,1.53404126]
["bitfinex","BTCUSD",1758137446937,0.00870069,115840.0,115830.0,1.54274195]
["bitfinex","BTCUSD",1758137447183,0.00870069,115840.0,115830.0,1.94274195]
["bitfinex","BTCUSD",1758137447399,0.00870069,115840.0,115830.0,1.64270195]
["bitfinex","BTCUSD",1758137447735,0.00870069,115840.0,115830.0,1.94214195]
["bitfinex","BTCUSD",1758137448383,0.00870069,115840.0,115830.0,1.93344126]
["bitfinex","BTCUSD",1758137449217,0.00870069,115840.0,115830.0,1.09541617]
["bitfinex","BTCUSD",1758137449433,0.00870069,115840.0,115830.0,1.93284126]
["bitfinex","BTCUSD",1758137449655,0.00870069,115840.0,115830.0,0.9093465]
["bitfinex","BTCUSD",1758137449861,0.00870069,115840.0,115830.0,0.82463683]
["bitfinex","BTCUSD",1758137450079,0.00870069,115840.0,115830.0,0.48463683]
["bitfinex","BTCUSD",1758137450330,0.00870069,115840.0,115830.0,0.48519683]
["bitfinex","BTCUSD",1758137450569,0.00870069,115840.0,115830.0,1.02378192]
["bitfinex","BTCUSD",1758137451015,0.00870069,115840.0,115830.0,0.18487683]
["bitfinex","BTCUSD",1758137451230,0.00870069,115840.0,115830.0,0.48519683]
["bitfinex","BTCUSD",1758137451448,0.00880069,115840.0,115830.0,0.48655683]
["bitfinex","BTCUSD",1758137451666,0.00880069,115840.0,115830.0,1.02514192]
["bitfinex","BTCUSD",1758137451874,0.09407036,115840.0,115830.0,0.18487683]
["bitfinex","BTCUSD",1758137452152,0.2934033,115840.0,115830.0,0.18431683]
["bitfinex","BTCUSD",1758137452366,0.2934033,115840.0,115830.0,0.01165]
["bitfinex","BTCUSD",1758137452584,0.09407036,115840.0,115830.0,0.18431683]
["bitfinex","BTCUSD",1758137452794,0.26672229,115840.0,115830.0,0.18431683]
["bitfinex","BTCUSD",1758137453009,0.26672229,115840.0,115830.0,0.17831683]
["bitfinex","BTCUSD",1758137453453,0.26672229,115840.0,115830.0,0.01065]
["bitfinex","BTCUSD",1758137453672,0.81924753,115840.0,115830.0,0.00238]
["bitfinex","BTCUSD",1758137453883,0.80530738,115840.0,115830.0,0.00555]
["bitfinex","BTCUSD",1758137454109,0.26672229,115840.0,115830.0,0.00855]
["bitfinex","BTCUSD",1758137454313,0.26672229,115840.0,115830.0,0.18121683]
["bitfinex","BTCUSD",1758137455051,0.8190444,115840.0,115830.0,0.0034]
["bitfinex","BTCUSD",1758137455601,0.8511863,115840.0,115830.0,0.0034]
["bitfinex","BTCUSD",1758137455823,0.31061121,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137456086,0.8511863,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137456341,1.1529463,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137456550,1.1799063,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137456800,1.1769763,115840.0,115830.0,0.00438]
["bitfinex","BTCUSD",1758137457058,1.1769763,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137457278,0.63839121,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137457498,1.5199063,115840.0,115830.0,0.0024]
["bitfinex","BTCUSD",1758137458915,1.5194663,115840.0,115830.0,0.0024]
["bitfinex","BTCUSD",1758137459123,1.5194663,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137459545,1.2181463,115840.0,115830.0,0.0014]
["bitfinex","BTCUSD",1758137459785,1.5194663,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137459977,1.5198663,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137460481,1.2181463,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137460924,0.67956121,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137461105,1.5197063,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137461985,1.2181463,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137462205,1.5197063,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137462613,1.5194263,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137463261,1.2181463,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137463477,1.5191463,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137463912,1.65145936,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137464136,0.97799121,115840.0,115830.0,0.00242]
["bitfinex","BTCUSD",1758137464359,1.64888936,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137464562,1.65212936,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137465008,2.39953137,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758137465231,0.17271157,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758137465450,1.66351939,115800.0,115790.0,0.00057085]
["bitfinex","BTCUSD",1758137465698,1.69218939,115800.0,115790.0,0.00057085]
["bitfinex","BTCUSD",1758137465922,1.69228939,115800.0,115790.0,0.00057085]
["bitfinex","BTCUSD",1758137466167,1.72244129,115800.0,115790.0,0.00057085]
["bitfinex","BTCUSD",1758137466824,1.42112129,115800.0,115790.0,0.00357085]
["bitfinex","BTCUSD",1758137467051,1.72236129,115800.0,115790.0,0.00357085]
["bitfinex","BTCUSD",1758137467278,1.72236129,115800.0,115790.0,0.00057085]
["bitfinex","BTCUSD",1758137467531,1.42112129,115800.0,115790.0,0.00157085]
["bitfinex","BTCUSD",1758137467746,1.42112129,115800.0,115790.0,0.00057085]
["bitfinex","BTCUSD",1758137467747,1.72252129,115800.0,115790.0,0.00057085]
["bitfinex","BTCUSD",1758137469000,1.05162314,115800.0,115790.0,0.00057085]
["bitfinex","BTCUSD",1758137469240,1.42112129,115800.0,115790.0,0.00057085]
["bitfinex","BTCUSD",1758137469675,1.72284129,115800.0,115790.0,0.00057085]
["bitfinex","BTCUSD",1758137469928,1.73893529,115800.0,115790.0,0.00057085]
["bitfinex","BTCUSD",1758137470153,1.73893529,115800.0,115790.0,0.00157085]
["bitfinex","BTCUSD",1758137470620,1.73897529,115800.0,115790.0,0.00157085]
["bitfinex","BTCUSD",1758137472504,1.78897529,115800.0,115790.0,0.00157085]
["bitfinex","BTCUSD",1758137472725,1.84090563,115800.0,115790.0,0.00157085]
["bitfinex","BTCUSD",1758137473160,1.84090563,115800.0,115790.0,0.00057085]
["bitfinex","BTCUSD",1758137473854,1.33920301,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758137474064,1.78900922,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758137474248,1.81767922,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758137474700,1.86960956,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758137474914,1.81767922,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758137475168,2.11923922,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758137476182,2.06923922,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758137476426,1.81867922,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758137476651,1.76867922,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758137476866,1.65985732,115790.0,115780.0,0.00506001]
["bitfinex","BTCUSD",1758137477102,1.28645732,115790.0,115780.0,0.00506001]
["bitfinex","BTCUSD",1758137477315,0.40419269,115790.0,115780.0,0.17780141]
["bitfinex","BTCUSD",1758137477537,0.10283269,115790.0,115780.0,0.17836141]
["bitfinex","BTCUSD",1758137478000,0.08673869,115790.0,115780.0,0.17836141]
["bitfinex","BTCUSD",1758137478205,0.38801869,115790.0,115780.0,0.17836141]
["bitfinex","BTCUSD",1758137478418,0.38789869,115790.0,115780.0,0.17836141]
["bitfinex","BTCUSD",1758137478631,0.08673869,115790.0,115780.0,0.17836141]
["bitfinex","BTCUSD",1758137479080,0.08573869,115790.0,115780.0,0.84925956]
["bitfinex","BTCUSD",1758137479299,0.00046902,115790.0,115780.0,0.93452923]
["bitfinex","BTCUSD",1758137479515,0.00046902,115790.0,115780.0,0.84925956]
["bitfinex","BTCUSD",1758137479951,0.00046902,115790.0,115780.0,0.85125956]
["bitfinex","BTCUSD",1758137480392,0.00046902,115790.0,115780.0,0.84925956]
["bitfinex","BTCUSD",1758137480606,0.00046902,115790.0,115780.0,0.18136141]
["bitfinex","BTCUSD",1758137481955,0.25846517,115790.0,115780.0,0.00806001]
["bitfinex","BTCUSD",1758137482172,0.27452228,115790.0,115780.0,0.00806001]
["bitfinex","BTCUSD",1758137482395,0.27452228,115790.0,115780.0,0.00502001]
["bitfinex","BTCUSD",1758137482849,0.25846517,115790.0,115780.0,0.00806001]
["bitfinex","BTCUSD",1758137483068,0.59846517,115790.0,115780.0,0.00806001]
["bitfinex","BTCUSD",1758137483289,0.59846517,115790.0,115780.0,0.00502001]
["bitfinex","BTCUSD",1758137483687,0.61455104,115790.0,115780.0,0.00502001]
["bitfinex","BTCUSD",1758137484097,0.61455104,115790.0,115780.0,0.00806001]
["bitfinex","BTCUSD",1758137484338,0.61455104,115790.0,115780.0,0.17776141]
["bitfinex","BTCUSD",1758137484546,0.61455104,115790.0,115780.0,0.18080141]
["bitfinex","BTCUSD",1758137485398,0.44182456,115790.0,115780.0,0.18080141]
["bitfinex","BTCUSD",1758137485612,0.44182456,115790.0,115780.0,0.18136141]
["bitfinex","BTCUSD",1758137486273,0.74242456,115790.0,115780.0,0.18136141]
["bitfinex","BTCUSD",1758137486494,0.9725361,115790.0,115780.0,0.18136141]
["bitfinex","BTCUSD",1758137486703,0.91515104,115790.0,115780.0,0.00862001]
["bitfinex","BTCUSD",1758137487125,0.91515104,115790.0,115780.0,0.18136141]
["bitfinex","BTCUSD",1758137487515,0.74242456,115790.0,115780.0,0.18136141]
["bitfinex","BTCUSD",1758137488171,0.10182456,115790.0,115780.0,0.85225956]
["bitfinex","BTCUSD",1758137488683,0.10185113,115790.0,115780.0,0.85225956]
["bitfinex","BTCUSD",1758137488917,0.10185113,115790.0,115780.0,0.18136141]
["bitfinex","BTCUSD",1758137489123,0.10185113,115790.0,115780.0,0.18080141]
["bitfinex","BTCUSD",1758137489353,0.27457761,115790.0,115780.0,0.18080141]
["bitfinex","BTCUSD",1758137489792,0.10185113,115790.0,115780.0,0.18080141]
["bitfinex","BTCUSD",1758137489969,0.10185113,115790.0,115780.0,0.18136141]
["bitfinex","BTCUSD",1758137490811,0.40153113,115790.0,115780.0,0.18136141]
["bitfinex","BTCUSD",1758137491223,0.10185113,115790.0,115780.0,0.18136141]
["bitfinex","BTCUSD",1758137491427,0.60160388,115790.0,115780.0,0.18080141]
["bitfinex","BTCUSD",1758137491637,0.60160388,115790.0,115780.0,0.00806001]
["bitfinex","BTCUSD",1758137491850,0.60160388,115790.0,115780.0,0.18080141]
["bitfinex","BTCUSD",1758137492688,0.40141113,115790.0,115780.0,0.18080141]
["bitfinex","BTCUSD",1758137492892,0.57413761,115790.0,115780.0,0.17776141]
["bitfinex","BTCUSD",1758137493316,0.40141113,115790.0,115780.0,0.18077141]
["bitfinex","BTCUSD",1758137493519,0.10185113,115790.0,115780.0,0.18077141]
["bitfinex","BTCUSD",1758137493927,0.10185113,115790.0,115780.0,0.18133141]
["bitfinex","BTCUSD",1758137494176,0.40113113,115790.0,115780.0,0.18133141]
["bitfinex","BTCUSD",1758137494938,0.61398072,115790.0,115780.0,0.00803001]
["bitfinex","BTCUSD",1758137495074,0.61398072,115790.0,115780.0,0.18077141]
["bitfinex","BTCUSD",1758137495283,0.61398072,115790.0,115780.0,0.00803001]
["bitfinex","BTCUSD",1758137495470,0.61398072,115790.0,115780.0,0.18077141]
["bitfinex","BTCUSD",1758137495669,0.40113113,115790.0,115780.0,0.18077141]
["bitfinex","BTCUSD",1758137496556,0.57385761,115790.0,115780.0,0.18077141]
["bitfinex","BTCUSD",1758137496930,0.57395761,115790.0,115780.0,0.00502]
["bitfinex","BTCUSD",1758137497133,1.68322885,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1758137497334,1.73678075,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1758137497747,1.0658826,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1758137497947,1.73678075,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1758137498156,1.73372075,115790.0,115780.0,0.00507]
["bitfinex","BTCUSD",1758137498373,0.7635426,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1758137498569,1.71132075,115790.0,115780.0,0.00207]
["bitfinex","BTCUSD",1758137498731,1.41104075,115790.0,115780.0,0.00207]
["bitfinex","BTCUSD",1758137498940,1.71100075,115790.0,115780.0,0.00407]
["bitfinex","BTCUSD",1758137499309,1.41104075,115790.0,115780.0,0.00407]
["bitfinex","BTCUSD",1758137499490,0.56545612,115790.0,115780.0,0.1798214]
["bitfinex","BTCUSD",1758137499711,0.83514422,115790.0,115780.0,0.1803814]
["bitfinex","BTCUSD",1758137500083,0.83510422,115790.0,115780.0,0.1803814]
["bitfinex","BTCUSD",1758137500285,1.0078307,115790.0,115780.0,0.1798214]
["bitfinex","BTCUSD",1758137500489,0.83510422,115790.0,115780.0,0.1798214]
["bitfinex","BTCUSD",1758137500693,1.0076707,115790.0,115780.0,0.00407]
["bitfinex","BTCUSD",1758137500858,1.0076707,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758137501062,1.68052885,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758137501263,1.70698885,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758137501688,1.73714075,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758137503341,0.7635426,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758137503549,1.0375426,115790.0,115780.0,0.00708]
["bitfinex","BTCUSD",1758137503731,0.7080307,115790.0,115780.0,0.1747414]
["bitfinex","BTCUSD",1758137503995,0.7080307,115790.0,115780.0,0.1798214]
["bitfinex","BTCUSD",1758137504220,1.0073507,115790.0,115780.0,0.00407]
["bitfinex","BTCUSD",1758137504478,1.68020885,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758137504675,1.70360885,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758137505250,1.40428885,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758137505448,1.70348885,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758137505696,1.71024075,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758137506021,1.73670075,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758137506683,1.76212723,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758137506904,1.78863109,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758137507120,1.76212723,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758137507975,1.81212723,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1758137508111,0.20290822,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137508328,1.27410157,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137508674,1.30232157,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137509087,0.33274342,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137509234,1.30224157,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137509484,1.00364157,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758137509688,1.30224157,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758137509899,1.65472944,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758137510101,1.68069258,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758137510339,1.38209258,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758137510506,1.00951443,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758137510713,1.38209258,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758137510912,0.98045129,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758137511114,1.65134944,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137511371,1.65134944,115770.0,115760.0,0.00247]
["bitfinex","BTCUSD",1758137511695,1.35306944,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758137511941,1.32770944,115770.0,115760.0,0.00247]
["bitfinex","BTCUSD",1758137512151,0.95493129,115770.0,115760.0,0.00548]
["bitfinex","BTCUSD",1758137512371,0.65681129,115770.0,115760.0,0.00247]
["bitfinex","BTCUSD",1758137512583,1.62574944,115770.0,115760.0,0.00247]
["bitfinex","BTCUSD",1758137512794,1.62770944,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137513008,1.15495312,115770.0,115760.0,0.17825125]
["bitfinex","BTCUSD",1758137513236,0.64066576,115770.0,115760.0,0.17825125]
["bitfinex","BTCUSD",1758137513447,0.73623754,115770.0,115760.0,0.17881125]
["bitfinex","BTCUSD",1758137513654,0.90899386,115770.0,115760.0,0.17881125]
["bitfinex","BTCUSD",1758137513863,0.72374967,115770.0,115760.0,0.17825125]
["bitfinex","BTCUSD",1758137514076,0.38374967,115770.0,115760.0,0.17825125]
["bitfinex","BTCUSD",1758137514292,0.42526967,115770.0,115760.0,0.17825125]
["bitfinex","BTCUSD",1758137514519,0.08526967,115770.0,115760.0,0.17881125]
["bitfinex","BTCUSD",1758137514728,0.38358967,115770.0,115760.0,0.17881125]
["bitfinex","BTCUSD",1758137515390,0.38358967,115770.0,115760.0,0.18081125]
["bitfinex","BTCUSD",1758137519070,1.22724414,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758137519287,1.22724414,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758137519503,1.56921414,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758137519744,1.59316414,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758137519958,1.56724414,115770.0,115760.0,0.00444]
["bitfinex","BTCUSD",1758137520407,0.89831599,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758137520642,0.89634599,115770.0,115760.0,0.00444]
["bitfinex","BTCUSD",1758137521863,0.72358967,115770.0,115760.0,0.17721125]
["bitfinex","BTCUSD",1758137522073,0.42526967,115770.0,115760.0,0.18086125]
["bitfinex","BTCUSD",1758137522307,0.08526967,115770.0,115760.0,0.8517594]
["bitfinex","BTCUSD",1758137522519,0.09388902,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758137522736,0.81651869,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758137522974,0.81651869,115790.0,115780.0,0.1786414]
["bitfinex","BTCUSD",1758137523184,0.42583869,115790.0,115780.0,0.1786414]
["bitfinex","BTCUSD",1758137523421,0.38315869,115790.0,115780.0,0.1786414]
["bitfinex","BTCUSD",1758137524069,0.55588517,115790.0,115780.0,0.1780814]
["bitfinex","BTCUSD",1758137524519,0.55588517,115790.0,115780.0,0.00534]
["bitfinex","BTCUSD",1758137524773,0.55588517,115790.0,115770.0,0.17274292]
["bitfinex","BTCUSD",1758137524774,1.22678332,115790.0,115770.0,0.17274292]
["bitfinex","BTCUSD",1758137525002,0.25801107,115780.0,115770.0,0.17595292]
["bitfinex","BTCUSD",1758137525240,0.08526967,115780.0,115770.0,0.17808292]
["bitfinex","BTCUSD",1758137525461,0.08526967,115780.0,115770.0,0.17864292]
["bitfinex","BTCUSD",1758137526503,0.38238967,115780.0,115770.0,0.17864292]
["bitfinex","BTCUSD",1758137526678,0.38238967,115780.0,115770.0,0.71761403]
["bitfinex","BTCUSD",1758137527337,0.38238967,115780.0,115770.0,0.17864292]
["bitfinex","BTCUSD",1758137527721,0.38238967,115780.0,115770.0,0.71761403]
["bitfinex","BTCUSD",1758137528252,0.00056902,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758137528482,0.00056902,115790.0,115780.0,0.71548251]
["bitfinex","BTCUSD",1758137528673,0.00056902,115790.0,115780.0,0.71761251]
["bitfinex","BTCUSD",1758137529646,0.00056902,115790.0,115780.0,0.75719289]
["bitfinex","BTCUSD",1758137529854,0.00056902,115790.0,115780.0,0.84246256]
["bitfinex","BTCUSD",1758137530078,0.00056902,115790.0,115780.0,1.24663776]
["bitfinex","BTCUSD",1758137530284,0.00056902,115790.0,115780.0,1.16136809]
["bitfinex","BTCUSD",1758137531622,0.00056902,115790.0,115780.0,0.1830814]
["bitfinex","BTCUSD",1758137531869,0.00056902,115790.0,115780.0,0.1836414]
["bitfinex","BTCUSD",1758137532289,0.00056902,115790.0,115780.0,0.1786414]
["bitfinex","BTCUSD",1758137532758,0.25856517,115790.0,115780.0,0.1846414]
["bitfinex","BTCUSD",1758137532975,0.08583869,115790.0,115780.0,0.1846414]
["bitfinex","BTCUSD",1758137533193,0.25856517,115790.0,115780.0,0.1846414]
["bitfinex","BTCUSD",1758137533444,0.25856517,115790.0,115780.0,0.1840814]
["bitfinex","BTCUSD",1758137533684,0.08583869,115790.0,115780.0,0.1846414]
["bitfinex","BTCUSD",1758137534504,0.25856517,115790.0,115780.0,0.1846414]
["bitfinex","BTCUSD",1758137534956,0.25856517,115790.0,115780.0,0.1840814]
["bitfinex","BTCUSD",1758137535179,0.08583869,115790.0,115780.0,0.1840814]
["bitfinex","BTCUSD",1758137535825,0.29998726,115790.0,115780.0,0.1840814]
["bitfinex","BTCUSD",1758137536015,0.83895837,115790.0,115780.0,0.00813]
["bitfinex","BTCUSD",1758137536511,0.84103837,115790.0,115780.0,0.006]
["bitfinex","BTCUSD",1758137536731,1.20872837,115790.0,115780.0,0.006]
["bitfinex","BTCUSD",1758137537167,1.23888027,115790.0,115780.0,0.006]
["bitfinex","BTCUSD",1758137538205,0.69675916,115790.0,115780.0,0.006]
["bitfinex","BTCUSD",1758137538429,1.46316818,115790.0,115780.0,0.00813]
["bitfinex","BTCUSD",1758137538644,0.89384517,115790.0,115780.0,0.1840814]
["bitfinex","BTCUSD",1758137538849,0.42583869,115790.0,115780.0,0.1840814]
["bitfinex","BTCUSD",1758137539058,0.72111869,115790.0,115780.0,0.1846414]
["bitfinex","BTCUSD",1758137539271,0.42583869,115790.0,115780.0,0.1846414]
["bitfinex","BTCUSD",1758137539485,1.49273818,115790.0,115780.0,0.006]
["bitfinex","BTCUSD",1758137539924,0.17275632,115770.0,115760.0,0.18180974]
["bitfinex","BTCUSD",1758137540147,0.55326599,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137540568,0.55326599,115770.0,115760.0,0.17317125]
["bitfinex","BTCUSD",1758137540788,0.55326599,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137540997,1.585479,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137541434,1.585479,115770.0,115760.0,0.0044]
["bitfinex","BTCUSD",1758137541702,1.585479,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137542169,1.290239,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137542429,1.585479,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137542831,1.290239,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137543048,1.555709,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758137543283,0.72149789,115770.0,115760.0,0.00574]
["bitfinex","BTCUSD",1758137543503,0.98658599,115770.0,115760.0,0.17851125]
["bitfinex","BTCUSD",1758137543711,0.98658599,115770.0,115760.0,0.00353]
["bitfinex","BTCUSD",1758137543916,1.5521771,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758137544127,1.5553271,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758137544337,1.01635599,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758137544539,1.5521771,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758137544956,1.585479,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758137545412,1.04650789,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758137545632,1.60162775,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758137546137,1.60162775,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137546381,1.65162775,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137547029,1.65262775,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137547236,1.06365664,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137547466,1.66694462,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137547675,1.12801351,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137547887,1.66698462,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137548097,1.65083587,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137548313,1.35555587,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137548530,1.291239,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137548766,1.04754789,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137548988,1.586519,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137549194,1.04439789,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137549400,1.583369,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137549624,1.586519,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137551505,1.60264178,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137551878,2.30662383,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137552122,2.33205031,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137552996,1.22868161,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137553218,1.47237272,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137553468,1.76765272,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137553689,1.47237272,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137553897,1.71764385,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137554755,1.66764385,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137554995,1.71764385,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137555654,0.79947075,115770.0,115760.0,0.00239]
["bitfinex","BTCUSD",1758137555872,0.17962967,115770.0,115760.0,0.17829125]
["bitfinex","BTCUSD",1758137556096,0.08626967,115770.0,115760.0,0.17885125]
["bitfinex","BTCUSD",1758137556309,0.08626967,115770.0,115760.0,0.21405497]
["bitfinex","BTCUSD",1758137556538,0.38158967,115770.0,115760.0,0.17885125]
["bitfinex","BTCUSD",1758137556758,0.38158967,115770.0,115760.0,0.71782236]
["bitfinex","BTCUSD",1758137556973,0.38058967,115770.0,115760.0,0.17885125]
["bitfinex","BTCUSD",1758137558747,0.38058967,115770.0,115760.0,0.17985125]
["bitfinex","BTCUSD",1758137559648,0.38054967,115770.0,115760.0,0.71882236]
["bitfinex","BTCUSD",1758137560732,0.08526967,115770.0,115760.0,0.71882236]
["bitfinex","BTCUSD",1758137561161,0.43392902,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758137561395,0.38111869,115790.0,115780.0,0.1784214]
["bitfinex","BTCUSD",1758137561642,0.08583869,115790.0,115780.0,0.71739251]
["bitfinex","BTCUSD",1758137561861,0.38111869,115790.0,115780.0,0.1784214]
["bitfinex","BTCUSD",1758137564320,0.08583869,115790.0,115780.0,0.71739251]
["bitfinex","BTCUSD",1758137564757,0.38107869,115790.0,115780.0,0.71739251]
["bitfinex","BTCUSD",1758137565028,0.38107869,115790.0,115780.0,0.1794214]
["bitfinex","BTCUSD",1758137565695,0.38107869,115790.0,115780.0,0.71739251]
["bitfinex","BTCUSD",1758137565696,0.08583869,115790.0,115780.0,0.71939251]
["bitfinex","BTCUSD",1758137565927,0.00056902,115790.0,115780.0,0.71939251]
["bitfinex","BTCUSD",1758137566206,0.00056902,115790.0,115780.0,1.09990218]
["bitfinex","BTCUSD",1758137566663,0.00056902,115790.0,115780.0,0.1804214]
["bitfinex","BTCUSD",1758137566870,0.00056902,115790.0,115780.0,0.71939251]
["bitfinex","BTCUSD",1758137567193,0.00056902,115790.0,115780.0,1.01459251]
["bitfinex","BTCUSD",1758137567410,0.00056902,115790.0,115780.0,1.01259251]
["bitfinex","BTCUSD",1758137567869,0.00056902,115790.0,115780.0,0.72039251]
["bitfinex","BTCUSD",1758137568081,0.00056902,115790.0,115780.0,1.01559251]
["bitfinex","BTCUSD",1758137568298,0.1732955,115790.0,115780.0,0.72039251]
["bitfinex","BTCUSD",1758137568512,0.08583869,115790.0,115780.0,0.1814214]
["bitfinex","BTCUSD",1758137569054,0.08583869,115790.0,115780.0,0.72039251]
["bitfinex","BTCUSD",1758137569905,0.08583869,115790.0,115780.0,0.1814214]
["bitfinex","BTCUSD",1758137570137,0.08583869,115790.0,115780.0,0.71983251]
["bitfinex","BTCUSD",1758137570370,0.08583869,115790.0,115780.0,0.80566218]
["bitfinex","BTCUSD",1758137570823,0.00056902,115790.0,115780.0,0.80566218]
["bitfinex","BTCUSD",1758137571272,0.00056902,115790.0,115780.0,1.01555251]
["bitfinex","BTCUSD",1758137572206,0.00056902,115790.0,115780.0,1.19418218]
["bitfinex","BTCUSD",1758137572874,1e-08,115790.0,115780.0,1.53418218]
["bitfinex","BTCUSD",1758137573363,0.0001,115800.0,115790.0,1.6708206]
["bitfinex","BTCUSD",1758137573364,1e-08,115800.0,115790.0,1.6708206]
["bitfinex","BTCUSD",1758137573584,1e-08,115800.0,115790.0,1.75992147]
["bitfinex","BTCUSD",1758137573795,1e-08,115810.0,115800.0,1.25065379]
["bitfinex","BTCUSD",1758137573996,1e-08,115810.0,115800.0,1.33961346]
["bitfinex","BTCUSD",1758137574207,1e-08,115810.0,115800.0,1.63672346]
["bitfinex","BTCUSD",1758137574803,1e-08,115810.0,115800.0,1.34160346]
["bitfinex","BTCUSD",1758137575011,1e-08,115810.0,115800.0,1.63672346]
["bitfinex","BTCUSD",1758137575225,1e-08,115810.0,115800.0,0.89090202]
["bitfinex","BTCUSD",1758137575434,1e-08,115810.0,115800.0,1.08141487]
["bitfinex","BTCUSD",1758137575639,1e-08,115810.0,115800.0,0.78633487]
["bitfinex","BTCUSD",1758137575863,1e-08,115810.0,115800.0,0.72036268]
["bitfinex","BTCUSD",1758137576078,1e-08,115810.0,115800.0,1.01544268]
["bitfinex","BTCUSD",1758137576486,1e-08,115810.0,115800.0,0.72036268]
["bitfinex","BTCUSD",1758137576716,1e-08,115810.0,115800.0,0.26610124]
["bitfinex","BTCUSD",1758137576923,1e-08,115810.0,115800.0,1.10067235]
["bitfinex","BTCUSD",1758137578580,1e-08,115810.0,115800.0,1.63964346]
["bitfinex","BTCUSD",1758137579013,1e-08,115810.0,115800.0,0.87148141]
["bitfinex","BTCUSD",1758137579253,1e-08,115810.0,115800.0,1.16648141]
["bitfinex","BTCUSD",1758137579711,1e-08,115810.0,115800.0,1.08121174]
["bitfinex","BTCUSD",1758137579947,1e-08,115810.0,115800.0,1.01536268]
["bitfinex","BTCUSD",1758137580165,1e-08,115810.0,115800.0,0.72036268]
["bitfinex","BTCUSD",1758137580393,1e-08,115810.0,115800.0,1.01536268]
["bitfinex","BTCUSD",1758137581079,1e-08,115810.0,115800.0,0.18139157]
["bitfinex","BTCUSD",1758137581298,1e-08,115810.0,115800.0,0.47635157]
["bitfinex","BTCUSD",1758137581507,1e-08,115810.0,115800.0,1.01532268]
["bitfinex","BTCUSD",1758137581716,1e-08,115810.0,115800.0,1.06696002]
["bitfinex","BTCUSD",1758137582134,1e-08,115810.0,115800.0,0.77200002]
["bitfinex","BTCUSD",1758137582621,0.08526968,115810.0,115800.0,0.18083157]
["bitfinex","BTCUSD",1758137582845,0.08526968,115810.0,115800.0,0.72036268]
["bitfinex","BTCUSD",1758137583719,0.08526968,115810.0,115800.0,0.71736268]
["bitfinex","BTCUSD",1758137583996,0.25796633,115810.0,115800.0,0.17670157]
["bitfinex","BTCUSD",1758137584655,0.25796633,115810.0,115800.0,0.17763157]
["bitfinex","BTCUSD",1758137584947,0.25796633,115810.0,115800.0,0.00492]
["bitfinex","BTCUSD",1758137585193,0.25796633,115810.0,115800.0,0.17763157]
["bitfinex","BTCUSD",1758137585396,0.25796633,115810.0,115800.0,0.17570157]
["bitfinex","BTCUSD",1758137585612,0.25996633,115810.0,115800.0,0.00299]
["bitfinex","BTCUSD",1758137585882,0.25996633,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1758137586107,0.62628633,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1758137586342,0.62332633,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1758137586567,0.91820633,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1758137586785,0.9342938,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1758137587013,0.6394138,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1758137587193,0.9342938,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1758137587412,0.10135715,115810.0,115800.0,0.84857663]
["bitfinex","BTCUSD",1758137587632,0.10135715,115810.0,115800.0,0.9344063]
["bitfinex","BTCUSD",1758137587853,0.10135715,115810.0,115800.0,0.9354063]
["bitfinex","BTCUSD",1758137588067,0.10135715,115810.0,115800.0,0.26346124]
["bitfinex","BTCUSD",1758137588277,0.10135715,115810.0,115800.0,0.17819157]
["bitfinex","BTCUSD",1758137588494,0.10335715,115810.0,115800.0,0.17819157]
["bitfinex","BTCUSD",1758137588716,0.01608748,115810.0,115800.0,0.84913663]
["bitfinex","BTCUSD",1758137588934,1e-08,115810.0,115800.0,0.84913663]
["bitfinex","BTCUSD",1758137589151,1e-08,115810.0,115800.0,0.17819157]
["bitfinex","BTCUSD",1758137589815,1e-08,115810.0,115800.0,0.17763157]
["bitfinex","BTCUSD",1758137590026,1e-08,115810.0,115800.0,0.47307157]
["bitfinex","BTCUSD",1758137590695,1e-08,115810.0,115800.0,0.17763157]
["bitfinex","BTCUSD",1758137590931,1e-08,115810.0,115800.0,0.47247157]
["bitfinex","BTCUSD",1758137591171,1e-08,115810.0,115800.0,0.17819157]
["bitfinex","BTCUSD",1758137591377,0.08526968,115810.0,115800.0,0.17819157]
["bitfinex","BTCUSD",1758137591586,0.10137567,115810.0,115800.0,0.17819157]
["bitfinex","BTCUSD",1758137592299,0.016106,115810.0,115800.0,0.84913663]
["bitfinex","BTCUSD",1758137592520,1e-08,115810.0,115800.0,0.84913663]
["bitfinex","BTCUSD",1758137592745,1e-08,115810.0,115800.0,0.17819157]
["bitfinex","BTCUSD",1758137592991,1e-08,115810.0,115800.0,0.84913663]
["bitfinex","BTCUSD",1758137593209,1e-08,115810.0,115800.0,1.18913663]
["bitfinex","BTCUSD",1758137593427,1e-08,115810.0,115800.0,1.2744063]
["bitfinex","BTCUSD",1758137594052,1e-08,115810.0,115800.0,0.89826124]
["bitfinex","BTCUSD",1758137594520,1e-08,115810.0,115800.0,1.5692063]
["bitfinex","BTCUSD",1758137594953,1e-08,115810.0,115800.0,1.5702063]
["bitfinex","BTCUSD",1758137595172,1e-08,115810.0,115800.0,1.70447597]
["bitfinex","BTCUSD",1758137596337,0.01610599,115830.0,115820.0,0.8436268]
["bitfinex","BTCUSD",1758137596338,1e-08,115830.0,115820.0,0.8436268]
["bitfinex","BTCUSD",1758137596576,0.00880069,115840.0,115830.0,0.51266683]
["bitfinex","BTCUSD",1758137596782,0.00880069,115840.0,115830.0,0.51814683]
["bitfinex","BTCUSD",1758137597002,0.00880069,115840.0,115830.0,1.27436156]
["bitfinex","BTCUSD",1758137597445,0.00880069,115840.0,115830.0,1.28316225]
["bitfinex","BTCUSD",1758137597628,0.00880069,115840.0,115830.0,1.36843192]
["bitfinex","BTCUSD",1758137597875,0.00880069,115840.0,115830.0,1.43320787]
["bitfinex","BTCUSD",1758137598087,0.00880069,115840.0,115830.0,1.43620787]
["bitfinex","BTCUSD",1758137598305,0.0001,115850.0,115840.0,0.51265193]
["bitfinex","BTCUSD",1758137598527,0.0001,115850.0,115840.0,1.47831699]
["bitfinex","BTCUSD",1758137598727,0.0001,115850.0,115840.0,1.50969158]
["bitfinex","BTCUSD",1758137598943,0.0001,115850.0,115840.0,1.51168158]
["bitfinex","BTCUSD",1758137599156,0.0001,115850.0,115840.0,1.52384078]
["bitfinex","BTCUSD",1758137599367,0.0001,115850.0,115840.0,0.55817572]
["bitfinex","BTCUSD",1758137599815,0.0001,115850.0,115840.0,0.85485572]
["bitfinex","BTCUSD",1758137600039,0.0001,115850.0,115840.0,0.47481193]
["bitfinex","BTCUSD",1758137600483,0.0001,115850.0,115840.0,0.18013193]
["bitfinex","BTCUSD",1758137600701,0.67104506,115850.0,115840.0,0.47421193]
["bitfinex","BTCUSD",1758137601123,0.0001,115850.0,115840.0,0.17957193]
["bitfinex","BTCUSD",1758137601334,0.0001,115850.0,115840.0,0.18013193]
["bitfinex","BTCUSD",1758137601539,0.0001,115850.0,115840.0,0.17957193]
["bitfinex","BTCUSD",1758137602393,0.0001,115850.0,115840.0,0.17898067]
["bitfinex","BTCUSD",1758137602606,0.0001,115850.0,115840.0,0.19408683]
["bitfinex","BTCUSD",1758137603034,0.0001,115850.0,115840.0,0.17898067]
["bitfinex","BTCUSD",1758137603244,0.75631473,115850.0,115840.0,0.17898067]
["bitfinex","BTCUSD",1758137603691,0.92895176,115850.0,115840.0,0.17898067]
["bitfinex","BTCUSD",1758137603958,0.75631473,115850.0,115840.0,0.17898067]
["bitfinex","BTCUSD",1758137604586,0.08536967,115850.0,115840.0,0.17898067]
["bitfinex","BTCUSD",1758137604805,0.08536967,115850.0,115840.0,0.24360142]
["bitfinex","BTCUSD",1758137605289,0.08536967,115850.0,115840.0,0.17898067]
["bitfinex","BTCUSD",1758137605716,0.08536967,115850.0,115840.0,0.17605067]
["bitfinex","BTCUSD",1758137605717,0.92895176,115850.0,115840.0,0.17605067]
["bitfinex","BTCUSD",1758137605948,0.92895176,115850.0,115840.0,0.17664193]
["bitfinex","BTCUSD",1758137606186,0.95431176,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1758137606429,0.95431176,115850.0,115840.0,0.17465193]
["bitfinex","BTCUSD",1758137606653,0.17265193,115840.0,115830.0,0.17266676]
["bitfinex","BTCUSD",1758137606878,0.0001,115850.0,115840.0,0.17464193]
["bitfinex","BTCUSD",1758137607107,0.08536967,115850.0,115840.0,0.17857193]
["bitfinex","BTCUSD",1758137607341,0.08536967,115850.0,115840.0,0.17813193]
["bitfinex","BTCUSD",1758137607835,0.08536967,115850.0,115840.0,0.17913193]
["bitfinex","BTCUSD",1758137608280,0.08536967,115850.0,115840.0,0.17564193]
["bitfinex","BTCUSD",1758137608504,0.75631473,115850.0,115840.0,0.17564193]
["bitfinex","BTCUSD",1758137608911,0.75631473,115850.0,115840.0,0.17757193]
["bitfinex","BTCUSD",1758137609966,0.92895176,115850.0,115840.0,0.00492]
["bitfinex","BTCUSD",1758137610181,0.94706938,115850.0,115830.0,0.17559676]
["bitfinex","BTCUSD",1758137610402,0.75621473,115840.0,115830.0,0.17266676]
["bitfinex","BTCUSD",1758137610623,0.75621473,115840.0,115830.0,0.17758676]
["bitfinex","BTCUSD",1758137610845,1.22330666,115840.0,115830.0,0.00199]
["bitfinex","BTCUSD",1758137611070,1.22330666,115840.0,115820.0,0.18424582]
["bitfinex","BTCUSD",1758137611071,1.25162666,115840.0,115820.0,0.18131582]
["bitfinex","BTCUSD",1758137611323,0.5806816,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758137611612,0.5806816,115840.0,115820.0,0.18145702]
["bitfinex","BTCUSD",1758137611823,0.5806816,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758137612041,0.17266683,115830.0,115820.0,0.18145702]
["bitfinex","BTCUSD",1758137612264,0.95520156,115830.0,115820.0,0.17282294]
["bitfinex","BTCUSD",1758137612483,0.95720156,115830.0,115820.0,0.17282294]
["bitfinex","BTCUSD",1758137612690,1.25164156,115830.0,115820.0,0.17282294]
["bitfinex","BTCUSD",1758137613237,1.25164156,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137613462,1.25164156,115830.0,115820.0,0.0011412]
["bitfinex","BTCUSD",1758137614086,1.34492156,115830.0,115820.0,0.0011412]
["bitfinex","BTCUSD",1758137614331,1.38614031,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137614968,1.09170031,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137615201,1.38610031,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137615659,1.38610031,115830.0,115820.0,0.0011412]
["bitfinex","BTCUSD",1758137616089,1.38610031,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137616304,1.72606031,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137616772,1.43170031,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137617010,1.43370031,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137617261,1.40338031,115830.0,115820.0,0.0021912]
["bitfinex","BTCUSD",1758137617460,1.35774031,115830.0,115820.0,0.17804294]
["bitfinex","BTCUSD",1758137617666,1.06538031,115830.0,115820.0,0.17804294]
["bitfinex","BTCUSD",1758137617875,0.18054967,115830.0,115820.0,0.21311687]
["bitfinex","BTCUSD",1758137618077,0.18054967,115830.0,115820.0,0.17804294]
["bitfinex","BTCUSD",1758137618479,0.08726967,115830.0,115820.0,0.17860294]
["bitfinex","BTCUSD",1758137618764,0.38158967,115830.0,115820.0,0.17860294]
["bitfinex","BTCUSD",1758137618966,0.38158967,115830.0,115820.0,0.17804294]
["bitfinex","BTCUSD",1758137619221,0.08726967,115830.0,115820.0,0.17860294]
["bitfinex","BTCUSD",1758137619445,0.08726967,115830.0,115820.0,0.21373287]
["bitfinex","BTCUSD",1758137619446,0.37958967,115830.0,115820.0,0.21373287]
["bitfinex","BTCUSD",1758137619656,0.38158967,115830.0,115820.0,0.17804294]
["bitfinex","BTCUSD",1758137619866,0.37958967,115830.0,115820.0,0.17804294]
["bitfinex","BTCUSD",1758137620077,0.37958967,115830.0,115820.0,0.17860294]
["bitfinex","BTCUSD",1758137620292,0.08526967,115830.0,115820.0,0.17860294]
["bitfinex","BTCUSD",1758137620521,1.05053473,115830.0,115820.0,0.17487294]
["bitfinex","BTCUSD",1758137620734,1.05053473,115830.0,115820.0,0.17804294]
["bitfinex","BTCUSD",1758137620938,0.75621473,115830.0,115820.0,0.17804294]
["bitfinex","BTCUSD",1758137621148,1.05049473,115830.0,115820.0,0.17804294]
["bitfinex","BTCUSD",1758137621841,1.28246346,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137622276,1.62246346,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137622499,1.63860778,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137623865,1.64060778,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137625627,1.34632778,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137625943,1.70624317,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137626379,1.41204317,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137626581,1.70624317,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137626755,1.71780201,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137627999,1.42360201,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137628207,1.71776201,115830.0,115820.0,0.0001412]
["bitfinex","BTCUSD",1758137630436,1.79318849,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137630644,1.81969235,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137630881,1.57553235,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137631327,1.86965235,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137632655,1.86765235,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137632891,1.87065235,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137633338,1.86765235,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137633547,1.87265235,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137633761,1.57353235,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137633975,1.86765235,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137634187,1.8996098,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137634431,1.8995698,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137634859,1.89952133,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137635072,1.60544133,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137635307,1.82301747,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137635519,1.79759099,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137635738,1.55351099,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137635962,1.79759099,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137636183,1.79755099,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137636831,1.84755099,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137637057,1.50351099,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137637334,1.42739909,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137637527,1.7975507,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137637755,1.79701973,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137637974,1.84701973,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137638199,1.87352359,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137640365,1.87338359,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137641845,1.89934104,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137642326,1.99026104,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137642568,1.99028163,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137643892,1.69624163,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137644117,1.99016163,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137644344,1.96365777,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137645683,1.99016163,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137646101,1.66973777,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137646346,1.96361777,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137646563,1.61973777,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137646790,1.41827194,115830.0,115820.0,0.00207001]
["bitfinex","BTCUSD",1758137646993,1.32215194,115830.0,115820.0,0.00207001]
["bitfinex","BTCUSD",1758137647206,1.69230384,115830.0,115820.0,0.00207001]
["bitfinex","BTCUSD",1758137647666,1.69442384,115830.0,115820.0,0.00207001]
["bitfinex","BTCUSD",1758137647876,1.5870336,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137648081,2.12918842,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137648533,2.1546149,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137649392,2.2046149,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137650110,2.23111876,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137651777,2.37203876,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137653298,0.74187812,115780.0,115770.0,0.00303]
["bitfinex","BTCUSD",1758137653512,1.23034394,115780.0,115770.0,0.17681534]
["bitfinex","BTCUSD",1758137653719,1.23034394,115780.0,115770.0,0.17888534]
["bitfinex","BTCUSD",1758137653954,0.76388254,115780.0,115770.0,0.17888534]
["bitfinex","BTCUSD",1758137654165,1.23030394,115780.0,115770.0,0.17888534]
["bitfinex","BTCUSD",1758137654378,1.05756254,115780.0,115770.0,0.17888534]
["bitfinex","BTCUSD",1758137654584,1.23030394,115780.0,115770.0,0.17888534]
["bitfinex","BTCUSD",1758137654991,1.23130394,115780.0,115770.0,0.17888534]
["bitfinex","BTCUSD",1758137655236,1.23130394,115780.0,115770.0,0.00612902]
["bitfinex","BTCUSD",1758137655460,1.23130394,115780.0,115770.0,0.00556902]
["bitfinex","BTCUSD",1758137655686,1.57130394,115780.0,115770.0,0.00612902]
["bitfinex","BTCUSD",1758137655930,1.57130394,115780.0,115770.0,0.00556902]
["bitfinex","BTCUSD",1758137656614,1.57130394,115780.0,115770.0,0.00612902]
["bitfinex","BTCUSD",1758137657510,1.57130394,115780.0,115770.0,0.00556902]
["bitfinex","BTCUSD",1758137657733,1.59673042,115780.0,115770.0,0.00556902]
["bitfinex","BTCUSD",1758137657952,1.59673042,115780.0,115770.0,0.00253902]
["bitfinex","BTCUSD",1758137658163,1.59885042,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137658383,1.62342042,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137658606,1.62130042,115780.0,115770.0,0.00253902]
["bitfinex","BTCUSD",1758137658822,1.59673042,115780.0,115770.0,0.00253902]
["bitfinex","BTCUSD",1758137659061,1.62659042,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137660856,1.62559042,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137661305,2.1940791,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137661505,2.1910791,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137661660,2.1940791,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137661881,1.65509428,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137662085,2.1940791,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137662282,2.6430791,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137662914,2.07759042,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137663145,1.5386056,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137663349,2.02214394,115780.0,115770.0,0.00253902]
["bitfinex","BTCUSD",1758137663554,2.02426394,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137663770,1.73074394,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137663927,2.04879394,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137664130,2.03584779,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137664532,2.00598779,115780.0,115770.0,0.00556902]
["bitfinex","BTCUSD",1758137664731,2.03267779,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137664942,2.03584779,115780.0,115770.0,0.00046902]
["bitfinex","BTCUSD",1758137665397,2.64099286,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137665606,2.71749775,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137665988,2.72096019,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137666196,2.72095501,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137666865,2.71795501,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137667071,2.69137115,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137667278,2.69437115,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137667500,2.69137115,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137667906,2.69437115,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137668889,2.32640115,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137669155,2.69433115,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137669390,1.72866389,115780.0,115770.0,0.00510001]
["bitfinex","BTCUSD",1758137669609,2.07202389,115780.0,115770.0,0.00510001]
["bitfinex","BTCUSD",1758137669828,2.09871389,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137670064,1.99187199,115780.0,115770.0,0.00510001]
["bitfinex","BTCUSD",1758137670541,2.02202389,115780.0,115770.0,0.00510001]
["bitfinex","BTCUSD",1758137670996,1.73078389,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137671226,2.04867389,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137671444,1.57298389,115780.0,115770.0,0.00207001]
["bitfinex","BTCUSD",1758137671679,1.54279199,115780.0,115770.0,0.00510001]
["bitfinex","BTCUSD",1758137672114,1.54279199,115780.0,115770.0,0.00207001]
["bitfinex","BTCUSD",1758137672331,1.57294389,115780.0,115770.0,0.00207001]
["bitfinex","BTCUSD",1758137672798,1.57294389,115780.0,115770.0,0.00523001]
["bitfinex","BTCUSD",1758137673696,1.57294389,115780.0,115770.0,0.00207001]
["bitfinex","BTCUSD",1758137673952,1.60231389,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137674618,1.59916389,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137674835,1.59916389,115780.0,115770.0,0.00204001]
["bitfinex","BTCUSD",1758137676446,1.97272389,115780.0,115770.0,0.00204001]
["bitfinex","BTCUSD",1758137676652,1.94845389,115780.0,115770.0,0.00204001]
["bitfinex","BTCUSD",1758137678937,1.65322389,115780.0,115770.0,0.00520001]
["bitfinex","BTCUSD",1758137679139,1.94630389,115780.0,115770.0,0.00520001]
["bitfinex","BTCUSD",1758137679776,1.97252389,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758137679989,1.97252389,115780.0,115770.0,0.00204001]
["bitfinex","BTCUSD",1758137680844,1.65322389,115780.0,115770.0,0.00520001]
["bitfinex","BTCUSD",1758137681034,0.74408717,115780.0,115770.0,0.00576001]
["bitfinex","BTCUSD",1758137681225,1.91611199,115780.0,115770.0,0.00520001]
["bitfinex","BTCUSD",1758137681454,1.94626389,115780.0,115770.0,0.00520001]
["bitfinex","BTCUSD",1758137681845,1.94626389,115780.0,115770.0,0.00576001]
["bitfinex","BTCUSD",1758137682721,1.40727907,115780.0,115770.0,0.00576001]
["bitfinex","BTCUSD",1758137682927,1.27966389,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137683139,0.72061449,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137683365,1.18631589,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137683551,1.04372639,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137683768,1.04072639,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137683997,0.17862967,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137684144,0.47354967,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137684345,1.01053449,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137684547,1.18327589,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137685217,1.21342779,115780.0,115770.0,0.00576001]
["bitfinex","BTCUSD",1758137685426,0.50170157,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137685645,1.21342779,115780.0,115770.0,0.00576001]
["bitfinex","BTCUSD",1758137685884,0.71761449,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137686086,0.71761449,115780.0,115770.0,0.19579196]
["bitfinex","BTCUSD",1758137686302,0.47150967,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137686532,1.01049449,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137686741,1.01045449,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137687808,1.18319589,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137688513,1.01045449,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137690434,0.17862967,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137690667,0.37802967,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137690889,0.37794967,115780.0,115770.0,0.17851633]
["bitfinex","BTCUSD",1758137691964,0.37794967,115780.0,115770.0,0.17951633]
["bitfinex","BTCUSD",1758137692845,0.37781097,115780.0,115770.0,0.17951633]
["bitfinex","BTCUSD",1758137693527,0.37781097,115780.0,115770.0,0.21478508]
["bitfinex","BTCUSD",1758137693774,0.37781097,115780.0,115770.0,0.21378508]
["bitfinex","BTCUSD",1758137693983,0.37781097,115780.0,115770.0,0.21578508]
["bitfinex","BTCUSD",1758137694451,0.37773097,115780.0,115770.0,0.21578508]
["bitfinex","BTCUSD",1758137694675,0.63234482,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137694857,1.01017449,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137695115,1.01017449,115800.0,115790.0,0.17848648]
["bitfinex","BTCUSD",1758137695998,0.17862967,115800.0,115790.0,0.17848648]
["bitfinex","BTCUSD",1758137696218,0.47110967,115800.0,115790.0,0.17848648]
["bitfinex","BTCUSD",1758137696440,1.01009449,115800.0,115790.0,0.17848648]
["bitfinex","BTCUSD",1758137697893,0.47110967,115800.0,115790.0,0.17948648]
["bitfinex","BTCUSD",1758137698329,0.08526967,115800.0,115790.0,0.17948648]
["bitfinex","BTCUSD",1758137698528,0.37770967,115800.0,115790.0,0.21470927]
["bitfinex","BTCUSD",1758137698940,0.37770967,115800.0,115790.0,0.17948648]
["bitfinex","BTCUSD",1758137699394,0.37766967,115800.0,115790.0,0.17948648]
["bitfinex","BTCUSD",1758137700642,0.09336,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758137700849,0.70056055,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758137701091,0.0001,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758137701338,0.0001,115850.0,115840.0,0.17822193]
["bitfinex","BTCUSD",1758137701551,0.29238,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758137701777,0.30863131,115860.0,115850.0,0.17468703]
["bitfinex","BTCUSD",1758137701989,0.56652311,115860.0,115850.0,0.00557]
["bitfinex","BTCUSD",1758137702144,1.10550793,115860.0,115850.0,0.19547073]
["bitfinex","BTCUSD",1758137702342,1.10550793,115860.0,115850.0,0.17820703]
["bitfinex","BTCUSD",1758137702756,0.39390098,115860.0,115850.0,0.17820703]
["bitfinex","BTCUSD",1758137702979,1.10550793,115860.0,115850.0,0.17820703]
["bitfinex","BTCUSD",1758137703189,0.56652311,115860.0,115850.0,0.17820703]
["bitfinex","BTCUSD",1758137703388,1.10550793,115860.0,115850.0,0.01557]
["bitfinex","BTCUSD",1758137703751,0.39390098,115860.0,115850.0,0.18820703]
["bitfinex","BTCUSD",1758137703955,0.9328858,115860.0,115850.0,0.18820703]
["bitfinex","BTCUSD",1758137704163,0.39390098,115860.0,115850.0,0.22601943]
["bitfinex","BTCUSD",1758137704372,0.10162098,115860.0,115850.0,0.22601943]
["bitfinex","BTCUSD",1758137704575,0.39378098,115860.0,115850.0,0.22901943]
["bitfinex","BTCUSD",1758137704784,0.39378098,115860.0,115850.0,0.19120703]
["bitfinex","BTCUSD",1758137705154,0.6406058,115860.0,115850.0,0.19120703]
["bitfinex","BTCUSD",1758137705365,1.10534793,115860.0,115850.0,0.19120703]
["bitfinex","BTCUSD",1758137705590,1.10534793,115860.0,115850.0,0.01857]
["bitfinex","BTCUSD",1758137705773,0.9327258,115860.0,115850.0,0.19120703]
["bitfinex","BTCUSD",1758137706153,1.10534793,115860.0,115850.0,0.19120703]
["bitfinex","BTCUSD",1758137706977,0.9327258,115860.0,115850.0,0.19120703]
["bitfinex","BTCUSD",1758137707436,1.10530386,115860.0,115850.0,0.19120703]
["bitfinex","BTCUSD",1758137707677,0.93268173,115860.0,115850.0,0.19120703]
["bitfinex","BTCUSD",1758137707884,1.06401408,115860.0,115850.0,0.18120703]
["bitfinex","BTCUSD",1758137708086,1.23663621,115860.0,115850.0,0.18120703]
["bitfinex","BTCUSD",1758137708637,1.22055056,115860.0,115850.0,0.18120703]
["bitfinex","BTCUSD",1758137708882,1.04792843,115860.0,115850.0,0.18120703]
["bitfinex","BTCUSD",1758137710856,0.08549126,115860.0,115850.0,0.18120703]
["bitfinex","BTCUSD",1758137711091,0.37741126,115860.0,115850.0,0.18120703]
["bitfinex","BTCUSD",1758137712766,0.08549126,115860.0,115850.0,0.18120703]
["bitfinex","BTCUSD",1758137712987,0.00022159,115860.0,115850.0,0.18120703]
["bitfinex","BTCUSD",1758137713437,0.00022159,115860.0,115850.0,0.47310703]
["bitfinex","BTCUSD",1758137713656,0.00022159,115860.0,115850.0,0.5583767]
["bitfinex","BTCUSD",1758137713895,0.00022159,115860.0,115850.0,1.22869387]
["bitfinex","BTCUSD",1758137714348,0.00022159,115860.0,115850.0,1.56869387]
["bitfinex","BTCUSD",1758137715224,0.00012159,115860.0,115850.0,0.8983367]
["bitfinex","BTCUSD",1758137715440,0.00012159,115860.0,115850.0,0.8982967]
["bitfinex","BTCUSD",1758137715670,0.00012159,115860.0,115850.0,0.6065767]
["bitfinex","BTCUSD",1758137715893,0.00012159,115860.0,115850.0,0.52130703]
["bitfinex","BTCUSD",1758137716127,0.00012159,115860.0,115850.0,0.81302703]
["bitfinex","BTCUSD",1758137716595,0.00012159,115860.0,115850.0,0.81298703]
["bitfinex","BTCUSD",1758137717952,0.00012159,115860.0,115850.0,0.52130703]
["bitfinex","BTCUSD",1758137718174,0.00012159,115860.0,115850.0,0.8982167]
["bitfinex","BTCUSD",1758137718823,0.00012159,115860.0,115850.0,0.6065767]
["bitfinex","BTCUSD",1758137719070,0.75570843,115860.0,115850.0,0.18130703]
["bitfinex","BTCUSD",1758137719267,0.92833056,115860.0,115850.0,0.00867]
["bitfinex","BTCUSD",1758137719386,1.21993056,115860.0,115850.0,0.18130703]
["bitfinex","BTCUSD",1758137719617,1.04730843,115860.0,115850.0,0.18130703]
["bitfinex","BTCUSD",1758137720062,0.37699126,115860.0,115850.0,0.18130703]
["bitfinex","BTCUSD",1758137720303,1.21993056,115860.0,115850.0,0.18074703]
["bitfinex","BTCUSD",1758137720484,0.54961339,115860.0,115850.0,0.00811]
["bitfinex","BTCUSD",1758137720710,0.92833056,115860.0,115850.0,0.00811]
["bitfinex","BTCUSD",1758137720954,1.21985056,115860.0,115850.0,0.00811]
["bitfinex","BTCUSD",1758137721376,1.21985056,115860.0,115850.0,0.18130703]
["bitfinex","BTCUSD",1758137721377,0.75580843,115860.0,115850.0,0.18130703]
["bitfinex","BTCUSD",1758137721819,1.04732843,115860.0,115850.0,0.18130703]
["bitfinex","BTCUSD",1758137722032,0.37697126,115860.0,115850.0,0.21671289]
["bitfinex","BTCUSD",1758137722261,0.08549126,115860.0,115850.0,0.21671289]
["bitfinex","BTCUSD",1758137722931,0.08549126,115860.0,115850.0,0.21661289]
["bitfinex","BTCUSD",1758137723143,0.08549126,115860.0,115850.0,0.18120703]
["bitfinex","BTCUSD",1758137724460,0.00022159,115860.0,115850.0,0.18120703]
["bitfinex","BTCUSD",1758137727392,0.00022159,115860.0,115850.0,0.18130703]
["bitfinex","BTCUSD",1758137727619,0.75580843,115860.0,115850.0,0.18130703]
["bitfinex","BTCUSD",1758137727851,1.04712843,115860.0,115850.0,0.18130703]
["bitfinex","BTCUSD",1758137728472,1.06323712,115860.0,115850.0,0.18130703]
["bitfinex","BTCUSD",1758137728707,1.29320431,115860.0,115850.0,0.18074703]
["bitfinex","BTCUSD",1758137728933,1.23581925,115860.0,115850.0,0.00811]
["bitfinex","BTCUSD",1758137729167,1.23581925,115860.0,115850.0,0.18074703]
["bitfinex","BTCUSD",1758137729384,1.23581925,115860.0,115850.0,0.18130703]
["bitfinex","BTCUSD",1758137729385,1.06319712,115860.0,115850.0,0.18130703]
["bitfinex","BTCUSD",1758137729607,1.23581925,115860.0,115850.0,0.18074703]
["bitfinex","BTCUSD",1758137729837,1.23581925,115860.0,115850.0,0.00811]
["bitfinex","BTCUSD",1758137730061,1.26799115,115860.0,115850.0,0.00515]
["bitfinex","BTCUSD",1758137730288,1.36127115,115860.0,115850.0,0.00515]
["bitfinex","BTCUSD",1758137730507,1.36127115,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1758137730508,1.72820115,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1758137730941,1.72515115,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1758137731175,1.72820115,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1758137731590,1.72820115,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758137731841,1.72820115,115860.0,115850.0,0.0011]
["bitfinex","BTCUSD",1758137733264,1.69913115,115860.0,115850.0,0.0062]
["bitfinex","BTCUSD",1758137733923,1.72809115,115860.0,115850.0,0.0011]
["bitfinex","BTCUSD",1758137734368,1.72809115,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758137735023,1.72489115,115860.0,115850.0,0.00298]
["bitfinex","BTCUSD",1758137735247,1.69909115,115860.0,115850.0,0.0061]
["bitfinex","BTCUSD",1758137735669,1.37781925,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137735904,1.15627712,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137736120,1.18642902,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137736363,0.89534902,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137736810,0.48595995,115860.0,115850.0,0.21450192]
["bitfinex","BTCUSD",1758137737177,0.10159995,115860.0,115850.0,0.21450192]
["bitfinex","BTCUSD",1758137737394,0.39263995,115860.0,115850.0,0.21450192]
["bitfinex","BTCUSD",1758137737808,0.10159995,115860.0,115850.0,0.21450192]
["bitfinex","BTCUSD",1758137738457,0.10164688,115860.0,115850.0,0.21450192]
["bitfinex","BTCUSD",1758137739136,0.01637721,115860.0,115850.0,0.21450192]
["bitfinex","BTCUSD",1758137741144,0.01637721,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137741757,0.68669438,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137742286,0.77196405,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137742512,0.77196161,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137742741,0.94458374,115860.0,115850.0,0.0061]
["bitfinex","BTCUSD",1758137742974,0.97686564,115860.0,115850.0,0.00298]
["bitfinex","BTCUSD",1758137743268,1.09697564,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758137743496,1.43697564,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758137746190,1.69881564,115860.0,115850.0,0.00298]
["bitfinex","BTCUSD",1758137746400,1.69881564,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137746643,1.40801564,115860.0,115850.0,0.00298]
["bitfinex","BTCUSD",1758137746865,1.40801564,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137747086,1.69881564,115860.0,115850.0,0.0061]
["bitfinex","BTCUSD",1758137747530,1.69881564,115860.0,115850.0,0.00308]
["bitfinex","BTCUSD",1758137748688,1.72777564,115860.0,115850.0,0.0011]
["bitfinex","BTCUSD",1758137749103,1.70094564,115860.0,115850.0,0.0011]
["bitfinex","BTCUSD",1758137749313,1.72777564,115860.0,115850.0,0.0011]
["bitfinex","BTCUSD",1758137750621,1.43697564,115860.0,115850.0,0.0011]
["bitfinex","BTCUSD",1758137750845,1.43697564,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758137751091,1.72449564,115860.0,115850.0,0.00298]
["bitfinex","BTCUSD",1758137751305,1.69870366,115860.0,115850.0,0.00298]
["bitfinex","BTCUSD",1758137752075,1.40802366,115860.0,115850.0,0.00298]
["bitfinex","BTCUSD",1758137752294,1.69870366,115860.0,115850.0,0.00298]
["bitfinex","BTCUSD",1758137752523,1.50988033,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137752951,1.68250246,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137753166,0.17877126,115860.0,115850.0,0.21393112]
["bitfinex","BTCUSD",1758137753384,0.37613126,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137753596,1.07660033,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137753825,0.37609126,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137754712,1.04640843,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137755048,1.21903056,115860.0,115850.0,0.00298]
["bitfinex","BTCUSD",1758137755301,1.25131246,115860.0,115850.0,0.17561703]
["bitfinex","BTCUSD",1758137755528,1.24918246,115860.0,115850.0,0.17561703]
["bitfinex","BTCUSD",1758137755949,1.24918246,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137756158,0.08549126,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137756374,0.37605126,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137757017,1.04636843,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137757219,1.04636843,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137757427,0.37605126,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137757640,1.04636843,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137758076,0.37601126,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137758544,0.37597126,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137758742,0.00022159,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137760537,0.75580843,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137760738,0.75580843,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137761151,0.08549126,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137761369,0.08549126,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137761638,0.75580843,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137761876,0.75580843,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137762087,0.92843056,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137762305,0.92843056,115860.0,115850.0,0.0061]
["bitfinex","BTCUSD",1758137762741,0.08549126,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137762961,0.75580843,115860.0,115850.0,0.17873703]
["bitfinex","BTCUSD",1758137763210,0.75580843,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137763425,0.08549126,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137763648,0.37585126,115860.0,115850.0,0.17929703]
["bitfinex","BTCUSD",1758137763879,0.00022159,115860.0,115850.0,0.21449112]
["bitfinex","BTCUSD",1758137765207,0.00022159,115860.0,115850.0,0.93480829]
["bitfinex","BTCUSD",1758137765504,0.00022159,115860.0,115850.0,0.26449112]
["bitfinex","BTCUSD",1758137765745,0.00022159,115860.0,115850.0,0.55477112]
["bitfinex","BTCUSD",1758137765982,0.00022159,115860.0,115850.0,0.89477112]
["bitfinex","BTCUSD",1758137766211,0.00022159,115860.0,115850.0,0.95879094]
["bitfinex","BTCUSD",1758137766436,0.00022159,115860.0,115850.0,1.62910811]
["bitfinex","BTCUSD",1758137766679,0.00022159,115860.0,115850.0,0.96905864]
["bitfinex","BTCUSD",1758137767509,0.00022159,115860.0,115850.0,1.81792548]
["bitfinex","BTCUSD",1758137767729,0.0001,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758137767941,0.00057077,115870.0,115860.0,0.2615218]
["bitfinex","BTCUSD",1758137768149,0.00057077,115870.0,115860.0,0.5538518]
["bitfinex","BTCUSD",1758137769561,0.00057077,115870.0,115860.0,0.2636518]
["bitfinex","BTCUSD",1758137769808,0.00057077,115870.0,115860.0,0.5537718]
["bitfinex","BTCUSD",1758137770564,0.00057077,115870.0,115860.0,0.2676518]
["bitfinex","BTCUSD",1758137771426,0.00057077,115870.0,115860.0,0.18238213]
["bitfinex","BTCUSD",1758137771910,0.00057077,115870.0,115860.0,0.47246213]
["bitfinex","BTCUSD",1758137773478,0.09567077,115880.0,115870.0,0.71060867]
["bitfinex","BTCUSD",1758137773766,0.09567077,115880.0,115870.0,0.71636867]
["bitfinex","BTCUSD",1758137774016,1e-08,115880.0,115870.0,1.10636867]
["bitfinex","BTCUSD",1758137774261,1e-08,115890.0,115880.0,0.56259233]
["bitfinex","BTCUSD",1758137774524,1e-08,115890.0,115880.0,1.57273344]
["bitfinex","BTCUSD",1758137774762,1e-08,115890.0,115880.0,1.57486344]
["bitfinex","BTCUSD",1758137775197,1e-08,115890.0,115880.0,1.036862]
["bitfinex","BTCUSD",1758137775419,1e-08,115890.0,115880.0,0.90159233]
["bitfinex","BTCUSD",1758137775660,1e-08,115890.0,115880.0,1.05285874]
["bitfinex","BTCUSD",1758137776073,1e-08,115890.0,115880.0,0.76693874]
["bitfinex","BTCUSD",1758137776285,1e-08,115890.0,115880.0,0.52235233]
["bitfinex","BTCUSD",1758137776286,0.53800145,115890.0,115880.0,0.52235233]
["bitfinex","BTCUSD",1758137776493,0.53800145,115890.0,115880.0,0.18235233]
["bitfinex","BTCUSD",1758137776699,1e-08,115890.0,115880.0,0.47227233]
["bitfinex","BTCUSD",1758137777384,1e-08,115890.0,115880.0,0.47223233]
["bitfinex","BTCUSD",1758137777620,1e-08,115890.0,115880.0,0.267622]
["bitfinex","BTCUSD",1758137777804,1e-08,115890.0,115880.0,0.47219233]
["bitfinex","BTCUSD",1758137777961,0.53800145,115890.0,115880.0,0.47163233]
["bitfinex","BTCUSD",1758137778149,0.53800145,115890.0,115880.0,0.47219233]
["bitfinex","BTCUSD",1758137778558,1e-08,115890.0,115880.0,0.47219233]
["bitfinex","BTCUSD",1758137778798,1e-08,115890.0,115880.0,0.18235233]
["bitfinex","BTCUSD",1758137779008,1e-08,115890.0,115880.0,0.55021525]
["bitfinex","BTCUSD",1758137779618,1e-08,115890.0,115880.0,0.55017525]
["bitfinex","BTCUSD",1758137779923,0.53800145,115890.0,115880.0,0.18235233]
["bitfinex","BTCUSD",1758137780129,0.53800145,115890.0,115880.0,0.47215233]
["bitfinex","BTCUSD",1758137780130,1e-08,115890.0,115880.0,0.47215233]
["bitfinex","BTCUSD",1758137780527,1e-08,115890.0,115880.0,0.47211233]
["bitfinex","BTCUSD",1758137780528,0.53800145,115890.0,115880.0,0.47211233]
["bitfinex","BTCUSD",1758137780902,1e-08,115890.0,115880.0,0.47211233]
["bitfinex","BTCUSD",1758137781348,1e-08,115890.0,115880.0,1.01011377]
["bitfinex","BTCUSD",1758137781580,1e-08,115890.0,115880.0,1.43538344]
["bitfinex","BTCUSD",1758137782266,1e-08,115890.0,115880.0,1.43534344]
["bitfinex","BTCUSD",1758137782469,1e-08,115890.0,115880.0,0.81207233]
["bitfinex","BTCUSD",1758137782690,1e-08,115890.0,115880.0,0.52235233]
["bitfinex","BTCUSD",1758137783110,1e-08,115890.0,115880.0,0.81207233]
["bitfinex","BTCUSD",1758137784572,1e-08,115890.0,115880.0,1.35007377]
["bitfinex","BTCUSD",1758137785478,1e-08,115890.0,115880.0,1.34999377]
["bitfinex","BTCUSD",1758137785696,1e-08,115890.0,115880.0,1.43526344]
["bitfinex","BTCUSD",1758137786973,1e-08,115890.0,115880.0,1.14562344]
["bitfinex","BTCUSD",1758137787177,1e-08,115890.0,115880.0,0.897182]
["bitfinex","BTCUSD",1758137788080,1e-08,115890.0,115880.0,1.49960115]
["bitfinex","BTCUSD",1758137788412,1e-08,115890.0,115880.0,1.21004115]
["bitfinex","BTCUSD",1758137788666,1e-08,115890.0,115880.0,0.52235233]
["bitfinex","BTCUSD",1758137788911,1e-08,115890.0,115880.0,0.81187233]
["bitfinex","BTCUSD",1758137789279,1e-08,115890.0,115880.0,0.18235233]
["bitfinex","BTCUSD",1758137789483,1e-08,115890.0,115880.0,0.47187233]
["bitfinex","BTCUSD",1758137789703,0.53800145,115890.0,115880.0,0.47131233]
["bitfinex","BTCUSD",1758137789899,0.53800145,115890.0,115880.0,0.18179233]
["bitfinex","BTCUSD",1758137790133,0.53800145,115890.0,115880.0,0.47127233]
["bitfinex","BTCUSD",1758137790356,0.53800145,115890.0,115880.0,0.18179233]
["bitfinex","BTCUSD",1758137790739,0.62327112,115890.0,115880.0,0.17872233]
["bitfinex","BTCUSD",1758137790987,0.79584856,115890.0,115880.0,0.17872233]
["bitfinex","BTCUSD",1758137791210,0.82260856,115890.0,115880.0,0.17872233]
["bitfinex","BTCUSD",1758137791382,0.79584856,115890.0,115880.0,0.17872233]
["bitfinex","BTCUSD",1758137791613,1.14519046,115890.0,115880.0,0.004]
["bitfinex","BTCUSD",1758137793568,0.85575046,115890.0,115880.0,0.004]
["bitfinex","BTCUSD",1758137793776,1.14216046,115890.0,115880.0,0.17659233]
["bitfinex","BTCUSD",1758137794371,0.31475902,115890.0,115880.0,0.17875233]
["bitfinex","BTCUSD",1758137794577,1.14121046,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758137795106,0.08526968,115890.0,115880.0,0.20079074]
["bitfinex","BTCUSD",1758137795292,0.08526968,115890.0,115880.0,0.17849233]
["bitfinex","BTCUSD",1758137795492,0.62327112,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758137795774,0.62327112,115890.0,115880.0,0.17475233]
["bitfinex","BTCUSD",1758137795976,0.62327112,115890.0,115880.0,0.17575233]
["bitfinex","BTCUSD",1758137796205,0.62327112,115890.0,115880.0,0.17893233]
["bitfinex","BTCUSD",1758137796417,0.62327112,115890.0,115880.0,0.17793233]
["bitfinex","BTCUSD",1758137797220,0.91259112,115890.0,115880.0,0.21015923]
["bitfinex","BTCUSD",1758137797409,0.37458968,115890.0,115880.0,0.21015923]
["bitfinex","BTCUSD",1758137797557,0.91259112,115890.0,115880.0,0.17793233]
["bitfinex","BTCUSD",1758137798190,0.62327112,115890.0,115880.0,0.17793233]
["bitfinex","BTCUSD",1758137798391,0.91255112,115890.0,115880.0,0.00216]
["bitfinex","BTCUSD",1758137798601,1.11729046,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758137798808,0.31383902,115890.0,115880.0,0.17475233]
["bitfinex","BTCUSD",1758137799008,1.14112046,115890.0,115880.0,0.17475233]
["bitfinex","BTCUSD",1758137799412,1.14112046,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758137799632,0.17259233,115880.0,115870.0,0.17260655]
["bitfinex","BTCUSD",1758137799852,0.82478344,115880.0,115860.0,0.18125323]
["bitfinex","BTCUSD",1758137800048,1.08511834,115870.0,115860.0,0.18125323]
["bitfinex","BTCUSD",1758137800360,0.91251111,115870.0,115860.0,0.18659323]
["bitfinex","BTCUSD",1758137801463,0.92266894,115870.0,115860.0,0.18341323]
["bitfinex","BTCUSD",1758137801659,0.92467894,115870.0,115860.0,0.18341323]
["bitfinex","BTCUSD",1758137801841,0.94850894,115870.0,115860.0,0.18125323]
["bitfinex","BTCUSD",1758137802043,0.94850894,115870.0,115850.0,0.28444888]
["bitfinex","BTCUSD",1758137802253,0.71062357,115860.0,115850.0,0.28126888]
["bitfinex","BTCUSD",1758137802457,0.82481324,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758137802672,0.82173324,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758137803092,0.93626111,115860.0,115850.0,0.27479703]
["bitfinex","BTCUSD",1758137803288,0.91243111,115860.0,115850.0,0.27479703]
["bitfinex","BTCUSD",1758137803487,0.91243111,115860.0,115850.0,0.27797703]
["bitfinex","BTCUSD",1758137803488,0.37442967,115860.0,115850.0,0.27797703]
["bitfinex","BTCUSD",1758137803704,0.91243111,115860.0,115850.0,0.27797703]
["bitfinex","BTCUSD",1758137804159,0.62327111,115860.0,115850.0,0.27797703]
["bitfinex","BTCUSD",1758137804370,0.62327111,115860.0,115850.0,0.32452837]
["bitfinex","BTCUSD",1758137804371,0.91239111,115860.0,115850.0,0.32452837]
["bitfinex","BTCUSD",1758137804506,0.91239111,115860.0,115850.0,0.27853703]
["bitfinex","BTCUSD",1758137805345,0.91239111,115860.0,115850.0,0.27953703]
["bitfinex","BTCUSD",1758137805346,0.62327111,115860.0,115850.0,0.27953703]
["bitfinex","BTCUSD",1758137805575,0.53800144,115880.0,115870.0,0.17259407]
["bitfinex","BTCUSD",1758137805788,0.62327111,115880.0,115870.0,0.17793407]
["bitfinex","BTCUSD",1758137806005,0.91239111,115880.0,115870.0,0.17793407]
["bitfinex","BTCUSD",1758137806418,0.37438967,115880.0,115870.0,0.17793407]
["bitfinex","BTCUSD",1758137806632,0.08526967,115880.0,115870.0,0.17849407]
["bitfinex","BTCUSD",1758137806834,0.91235111,115880.0,115870.0,0.17793407]
["bitfinex","BTCUSD",1758137807291,0.91235111,115880.0,115870.0,0.17794723]
["bitfinex","BTCUSD",1758137807756,0.62327111,115880.0,115870.0,0.17794723]
["bitfinex","BTCUSD",1758137807952,0.91435111,115880.0,115870.0,0.17794723]
["bitfinex","BTCUSD",1758137808571,0.62527111,115880.0,115870.0,0.17794723]
["bitfinex","BTCUSD",1758137808786,0.91435111,115880.0,115870.0,0.17794723]
["bitfinex","BTCUSD",1758137809208,0.62527111,115880.0,115870.0,0.17794723]
["bitfinex","BTCUSD",1758137809419,0.62527111,115880.0,115870.0,0.21448328]
["bitfinex","BTCUSD",1758137809614,0.91431111,115880.0,115870.0,0.21448328]
["bitfinex","BTCUSD",1758137809854,0.002,115880.0,115870.0,0.21448328]
["bitfinex","BTCUSD",1758137810269,0.002,115880.0,115870.0,0.50348328]
["bitfinex","BTCUSD",1758137810461,0.002,115880.0,115870.0,0.84348328]
["bitfinex","BTCUSD",1758137810860,1e-08,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758137811153,1e-08,115890.0,115880.0,0.17633233]
["bitfinex","BTCUSD",1758137811320,1e-08,115890.0,115880.0,0.17849233]
["bitfinex","BTCUSD",1758137811747,1e-08,115890.0,115880.0,0.263762]
["bitfinex","BTCUSD",1758137812181,1e-08,115890.0,115880.0,0.552722]
["bitfinex","BTCUSD",1758137812422,1e-08,115890.0,115880.0,1.17599311]
["bitfinex","BTCUSD",1758137812636,1e-08,115890.0,115880.0,1.51599311]
["bitfinex","BTCUSD",1758137812875,1e-08,115890.0,115880.0,0.69248777]
["bitfinex","BTCUSD",1758137813461,1e-08,115890.0,115880.0,0.98140777]
["bitfinex","BTCUSD",1758137814023,1e-08,115890.0,115880.0,0.99158856]
["bitfinex","BTCUSD",1758137814661,1e-08,115890.0,115880.0,0.99154856]
["bitfinex","BTCUSD",1758137815133,1e-08,115890.0,115880.0,0.76663942]
["bitfinex","BTCUSD",1758137815358,1e-08,115890.0,115880.0,0.88498008]
["bitfinex","BTCUSD",1758137815607,1e-08,115890.0,115880.0,0.88494008]
["bitfinex","BTCUSD",1758137816564,1e-08,115890.0,115880.0,0.59710008]
["bitfinex","BTCUSD",1758137816777,0.53800145,115890.0,115880.0,0.88490008]
["bitfinex","BTCUSD",1758137816996,0.53800145,115890.0,115880.0,0.59810008]
["bitfinex","BTCUSD",1758137817237,0.53800145,115890.0,115880.0,0.19412922]
["bitfinex","BTCUSD",1758137817458,0.53800145,115890.0,115880.0,0.46873233]
["bitfinex","BTCUSD",1758137817900,0.53800145,115890.0,115880.0,0.46929233]
["bitfinex","BTCUSD",1758137818726,0.53800145,115890.0,115880.0,0.554562]
["bitfinex","BTCUSD",1758137818931,0.53800145,115890.0,115880.0,0.553962]
["bitfinex","BTCUSD",1758137819481,0.53800145,115890.0,115880.0,0.554522]
["bitfinex","BTCUSD",1758137819701,0.53800145,115890.0,115880.0,0.46865233]
["bitfinex","BTCUSD",1758137820278,1e-08,115890.0,115880.0,0.46865233]
["bitfinex","BTCUSD",1758137820491,0.53800145,115890.0,115880.0,0.17993233]
["bitfinex","BTCUSD",1758137820704,0.53800145,115890.0,115880.0,0.46921233]
["bitfinex","BTCUSD",1758137820915,1e-08,115890.0,115880.0,0.46921233]
["bitfinex","BTCUSD",1758137821130,1e-08,115890.0,115880.0,0.554482]
["bitfinex","BTCUSD",1758137821350,1e-08,115890.0,115880.0,1.09248344]
["bitfinex","BTCUSD",1758137821554,1e-08,115890.0,115880.0,0.554482]
["bitfinex","BTCUSD",1758137822190,1e-08,115890.0,115880.0,0.46921233]
["bitfinex","BTCUSD",1758137822878,1e-08,115890.0,115880.0,0.46917233]
["bitfinex","BTCUSD",1758137823490,1e-08,115890.0,115880.0,0.53458736]
["bitfinex","BTCUSD",1758137823927,0.53800145,115890.0,115880.0,0.53450736]
["bitfinex","BTCUSD",1758137824133,0.53800145,115890.0,115880.0,0.24590736]
["bitfinex","BTCUSD",1758137824330,0.53800145,115890.0,115880.0,0.53450736]
["bitfinex","BTCUSD",1758137824543,0.53800145,115890.0,115880.0,0.17993233]
["bitfinex","BTCUSD",1758137825161,1e-08,115890.0,115880.0,0.17993233]
["bitfinex","BTCUSD",1758137825380,0.53800145,115890.0,115880.0,0.17675233]
["bitfinex","BTCUSD",1758137826005,0.53800145,115890.0,115880.0,0.17978233]
["bitfinex","BTCUSD",1758137826215,0.53800145,115890.0,115880.0,0.17675233]
["bitfinex","BTCUSD",1758137826449,0.82868145,115890.0,115880.0,0.17675233]
["bitfinex","BTCUSD",1758137826900,0.85266145,115890.0,115880.0,0.17459233]
["bitfinex","BTCUSD",1758137827105,0.85266145,115890.0,115880.0,0.17667233]
["bitfinex","BTCUSD",1758137827546,0.82868144,115890.0,115880.0,0.17677233]
["bitfinex","BTCUSD",1758137827776,0.82656144,115890.0,115880.0,0.17980233]
["bitfinex","BTCUSD",1758137828016,1.08953855,115890.0,115880.0,0.17469233]
["bitfinex","BTCUSD",1758137828227,1.11351855,115890.0,115880.0,0.17469233]
["bitfinex","BTCUSD",1758137828430,1.11351855,115890.0,115880.0,0.0021]
["bitfinex","BTCUSD",1758137828645,0.82499855,115890.0,115880.0,0.17469233]
["bitfinex","BTCUSD",1758137828825,1.11042855,115890.0,115880.0,0.17677233]
["bitfinex","BTCUSD",1758137829048,0.39984967,115890.0,115880.0,0.17677233]
["bitfinex","BTCUSD",1758137829259,0.93785111,115890.0,115880.0,0.17269233]
["bitfinex","BTCUSD",1758137829457,0.93785111,115890.0,115880.0,0.17477233]
["bitfinex","BTCUSD",1758137829660,0.93785111,115890.0,115880.0,0.17369233]
["bitfinex","BTCUSD",1758137829870,1.11042855,115890.0,115880.0,0.17369233]
["bitfinex","BTCUSD",1758137830329,0.64937111,115890.0,115880.0,0.17577233]
["bitfinex","BTCUSD",1758137830546,0.37370967,115890.0,115880.0,0.17880233]
["bitfinex","BTCUSD",1758137830756,0.28894,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758137830972,0.00064115,115900.0,115890.0,0.17824744]
["bitfinex","BTCUSD",1758137831408,0.00064115,115900.0,115890.0,0.17834744]
["bitfinex","BTCUSD",1758137832298,0.00064115,115900.0,115890.0,0.17778744]
["bitfinex","BTCUSD",1758137832505,0.00064115,115900.0,115890.0,0.46618744]
["bitfinex","BTCUSD",1758137833351,0.00064115,115900.0,115890.0,0.17778744]
["bitfinex","BTCUSD",1758137833510,0.00064115,115900.0,115890.0,0.46618744]
["bitfinex","BTCUSD",1758137834117,0.00064115,115900.0,115890.0,0.46674744]
["bitfinex","BTCUSD",1758137834324,0.00064115,115900.0,115890.0,0.46618744]
["bitfinex","BTCUSD",1758137834530,0.00064115,115900.0,115890.0,0.46614744]
["bitfinex","BTCUSD",1758137834931,0.67028122,115900.0,115890.0,0.46307744]
["bitfinex","BTCUSD",1758137835142,0.67240122,115900.0,115890.0,0.17475744]
["bitfinex","BTCUSD",1758137835348,0.67028122,115900.0,115890.0,0.17475744]
["bitfinex","BTCUSD",1758137835747,0.00276115,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758137835966,0.69638122,115900.0,115890.0,0.17465744]
["bitfinex","BTCUSD",1758137836166,0.67240122,115900.0,115890.0,0.17465744]
["bitfinex","BTCUSD",1758137836371,0.96072122,115900.0,115890.0,0.17465744]
["bitfinex","BTCUSD",1758137836773,0.95860122,115900.0,115890.0,0.17768744]
["bitfinex","BTCUSD",1758137836980,0.67028122,115900.0,115890.0,0.21272542]
["bitfinex","BTCUSD",1758137837208,0.67028122,115900.0,115890.0,0.17768744]
["bitfinex","BTCUSD",1758137837746,0.75767089,115900.0,115890.0,0.17465744]
["bitfinex","BTCUSD",1758137838007,0.08591082,115900.0,115890.0,0.17465744]
["bitfinex","BTCUSD",1758137838154,1.04379089,115900.0,115890.0,0.17465744]
["bitfinex","BTCUSD",1758137838359,1.04379089,115900.0,115890.0,0.17768744]
["bitfinex","BTCUSD",1758137838614,0.75555089,115900.0,115890.0,0.17768744]
["bitfinex","BTCUSD",1758137838986,0.08591082,115900.0,115890.0,0.17768744]
["bitfinex","BTCUSD",1758137839186,0.75555089,115900.0,115890.0,0.17768744]
["bitfinex","BTCUSD",1758137840341,0.08591082,115900.0,115890.0,0.17768744]
["bitfinex","BTCUSD",1758137841968,0.75555089,115900.0,115890.0,0.17824744]
["bitfinex","BTCUSD",1758137842178,0.75767089,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758137842383,0.75767089,115900.0,115890.0,0.17465744]
["bitfinex","BTCUSD",1758137842596,0.78165089,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758137843241,0.11201082,115900.0,115890.0,0.17465744]
["bitfinex","BTCUSD",1758137843649,1.04363089,115900.0,115890.0,0.17768744]
["bitfinex","BTCUSD",1758137843858,1.04575089,115900.0,115890.0,0.17465744]
["bitfinex","BTCUSD",1758137844058,1.21831344,115900.0,115890.0,0.00208]
["bitfinex","BTCUSD",1758137844302,1.24534344,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758137845989,1.24534344,115900.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758137846201,0.75490974,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758137846400,0.77888974,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758137846643,0.78100974,115890.0,115880.0,0.17467233]
["bitfinex","BTCUSD",1758137846885,0.95663718,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758137847531,0.95663718,115890.0,115880.0,0.17359233]
["bitfinex","BTCUSD",1758137847933,0.78405974,115890.0,115880.0,0.17359233]
["bitfinex","BTCUSD",1758137848249,0.39932967,115890.0,115880.0,0.17567233]
["bitfinex","BTCUSD",1758137848467,1.24154718,115890.0,115880.0,0.17567233]
["bitfinex","BTCUSD",1758137848693,1.24459718,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758137848908,1.24459718,115890.0,115880.0,0.17359233]
["bitfinex","BTCUSD",1758137849665,1.24459718,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758137849881,1.24459718,115890.0,115880.0,0.17359233]
["bitfinex","BTCUSD",1758137850305,1.24459718,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758137850745,1.36798908,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758137851599,0.20274423,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758137851817,1.24553397,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758137852029,1.61468397,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758137852249,1.64339377,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758137852881,1.64335377,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758137853528,2.01643377,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758137854393,1.72859377,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758137854575,2.01643377,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758137854791,2.01643377,115880.0,115870.0,5.5e-07]
["bitfinex","BTCUSD",1758137854993,0.17260723,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137855206,0.95766887,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758137855415,1.61037887,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137855624,1.61362887,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137855842,1.32582887,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758137856059,1.61362887,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137856480,1.61462887,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137857110,1.61458887,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137857319,1.43873164,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137857537,1.61458887,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137858194,1.32682887,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137858396,1.64329867,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137858818,1.70875173,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137859642,1.79415173,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137859849,2.08187173,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137860991,2.109177,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137861447,2.108177,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137861675,2.12629947,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137861902,2.12429947,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137862112,2.1879142,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758137862345,1.88205417,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1758137862569,1.41715377,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1758137862797,1.41912377,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1758137863456,1.41912377,115860.0,115850.0,0.10057077]
["bitfinex","BTCUSD",1758137865063,1.70676377,115860.0,115850.0,0.10057077]
["bitfinex","BTCUSD",1758137865276,1.42112377,115860.0,115850.0,0.10057077]
["bitfinex","BTCUSD",1758137865491,1.70876377,115860.0,115850.0,0.10057077]
["bitfinex","BTCUSD",1758137866986,1.67857187,115860.0,115850.0,0.10057077]
["bitfinex","BTCUSD",1758137867183,1.70872377,115860.0,115850.0,0.10057077]
["bitfinex","BTCUSD",1758137869616,1.75354436,115860.0,115850.0,0.10057077]
["bitfinex","BTCUSD",1758137869837,1.75354796,115860.0,115850.0,0.10057077]
["bitfinex","BTCUSD",1758137870482,1.08390789,115860.0,115850.0,0.10057077]
["bitfinex","BTCUSD",1758137870687,1.75354796,115860.0,115850.0,0.10057077]
["bitfinex","BTCUSD",1758137873828,2.5004933,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758137874042,0.22865209,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1758137874256,2.77590819,115850.0,115840.0,0.00022159]
["bitfinex","BTCUSD",1758137874474,2.77590819,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758137874475,2.80081819,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758137874699,2.80406819,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758137875418,2.77876292,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758137875920,2.77676292,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758137876138,2.77876292,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758137877921,1.88208397,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758137878131,2.27094985,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758137878354,0.54281873,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137878583,2.06780286,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137878832,2.15282702,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137879049,2.20628764,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137879508,2.17825328,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137880465,1.95441232,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137880709,2.24173232,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137880857,2.2382717,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137881305,2.24173232,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137881479,2.2382717,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137881685,2.24173232,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137882365,2.26976668,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137882580,2.24173232,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758137883387,0.54283364,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758137883653,1.63008626,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758137883891,1.63220626,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758137884105,2.10760626,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758137884983,1.82028626,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758137885234,2.10756626,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758137887014,2.10752626,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758137887243,1.76752626,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758137888266,2.10752626,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758137890166,2.13556062,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758137890415,2.13548062,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758137890639,1.73648062,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758137890854,1.78648062,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758137891065,0.0301519,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758137891311,1.75127045,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758137891535,1.77979045,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758137891736,1.75175609,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758137891952,2.16078622,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758137892383,2.16125649,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758137894393,2.16125649,115800.0,115760.0,0.06917573]
["bitfinex","BTCUSD",1758137894394,0.51275632,115770.0,115760.0,0.06917573]
["bitfinex","BTCUSD",1758137894569,1.53391548,115770.0,115760.0,0.06861573]
["bitfinex","BTCUSD",1758137894781,1.53391548,115770.0,115760.0,0.00239]
["bitfinex","BTCUSD",1758137894999,1.53391548,115770.0,115760.0,0.00549]
["bitfinex","BTCUSD",1758137895203,1.53391548,115770.0,115760.0,0.00605]
["bitfinex","BTCUSD",1758137895402,1.54342271,115770.0,115760.0,0.00605]
["bitfinex","BTCUSD",1758137895818,1.5723312,115770.0,115760.0,0.00549]
["bitfinex","BTCUSD",1758137896043,0.11089129,115770.0,115760.0,0.17882125]
["bitfinex","BTCUSD",1758137896261,0.33289406,115770.0,115760.0,0.18282125]
["bitfinex","BTCUSD",1758137896898,0.87222916,115770.0,115760.0,0.18282125]
["bitfinex","BTCUSD",1758137898156,0.63434916,115770.0,115760.0,0.18282125]
["bitfinex","BTCUSD",1758137898368,0.09501757,115770.0,115760.0,0.18282125]
["bitfinex","BTCUSD",1758137898528,0.38201757,115770.0,115760.0,0.18282125]
["bitfinex","BTCUSD",1758137898731,0.09501757,115770.0,115760.0,0.18282125]
["bitfinex","BTCUSD",1758137898951,0.63435267,115770.0,115760.0,0.18282125]
["bitfinex","BTCUSD",1758137899191,0.92131267,115770.0,115760.0,0.18282125]
["bitfinex","BTCUSD",1758137899867,0.63435267,115770.0,115760.0,0.18282125]
["bitfinex","BTCUSD",1758137900146,0.92131267,115770.0,115760.0,0.18282125]
["bitfinex","BTCUSD",1758137902070,0.38197757,115770.0,115760.0,0.18282125]
["bitfinex","BTCUSD",1758137902527,0.09501757,115770.0,115760.0,0.21244005]
["bitfinex","BTCUSD",1758137902768,0.3030379,115770.0,115760.0,0.72215635]
["bitfinex","BTCUSD",1758137902979,0.0161179,115770.0,115760.0,0.72215635]
["bitfinex","BTCUSD",1758137903415,0.0161179,115770.0,115760.0,0.74810581]
["bitfinex","BTCUSD",1758137903623,0.0161179,115770.0,115760.0,0.20877071]
["bitfinex","BTCUSD",1758137906492,0.0161179,115770.0,115760.0,0.27202996]
["bitfinex","BTCUSD",1758137906936,0.00047027,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137907155,0.37253994,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137907383,0.37253994,115800.0,115790.0,0.17228685]
["bitfinex","BTCUSD",1758137907612,0.08573994,115800.0,115790.0,0.17284685]
["bitfinex","BTCUSD",1758137908694,0.08573994,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137909271,0.62507504,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137909899,0.08573994,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137910572,0.62507504,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137911550,0.08573994,115800.0,115790.0,0.20850567]
["bitfinex","BTCUSD",1758137911756,0.08573994,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137913194,0.08573994,115800.0,115790.0,0.18346012]
["bitfinex","BTCUSD",1758137914526,0.00047027,115800.0,115790.0,0.18346012]
["bitfinex","BTCUSD",1758137917034,0.00047027,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137917035,0.53980537,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137917230,0.62507504,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137917442,0.62507504,115800.0,115790.0,0.17328685]
["bitfinex","BTCUSD",1758137917659,0.62507504,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137918316,0.79778661,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137918968,0.81394641,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137919181,0.64123484,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137920368,0.64123484,115800.0,115790.0,0.17328685]
["bitfinex","BTCUSD",1758137920750,0.64133484,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137923004,0.10199974,115800.0,115790.0,0.20850567]
["bitfinex","BTCUSD",1758137923281,0.28701027,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137926225,0.00057027,115800.0,115790.0,0.71318195]
["bitfinex","BTCUSD",1758137926453,0.00057027,115800.0,115790.0,1.33954195]
["bitfinex","BTCUSD",1758137926669,0.00057027,115800.0,115790.0,1.36548593]
["bitfinex","BTCUSD",1758137927118,1e-08,115800.0,115790.0,1.36548593]
["bitfinex","BTCUSD",1758137927333,1e-08,115800.0,115790.0,1.4507556]
["bitfinex","BTCUSD",1758137928418,0.08526968,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137928633,0.62460478,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137928837,0.08526968,115800.0,115790.0,0.17384685]
["bitfinex","BTCUSD",1758137929229,0.08526968,115800.0,115790.0,0.17284685]
["bitfinex","BTCUSD",1758137929438,0.08526968,115800.0,115790.0,0.17484685]
["bitfinex","BTCUSD",1758137931911,0.68198984,115800.0,115790.0,0.17484685]
["bitfinex","BTCUSD",1758137932109,0.62460478,115800.0,115790.0,0.17484685]
["bitfinex","BTCUSD",1758137932475,0.62460478,115800.0,115790.0,0.17428685]
["bitfinex","BTCUSD",1758137932676,0.62460478,115800.0,115790.0,0.17484685]
["bitfinex","BTCUSD",1758137932896,0.62460478,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1758137933344,1.36895335,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1758137933774,1.39158335,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1758137933991,1.36895335,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1758137934208,1.36895335,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137934425,1.11362825,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137934654,0.65475668,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137934851,1.11362825,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137935735,1.11362825,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758137935947,1.11362825,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137936157,0.82961825,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137936379,1.11577825,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758137936788,1.11362825,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758137937098,1.11577825,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758137937947,1.11362825,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758137938147,0.94087668,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758137939052,0.65475668,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758137939202,0.65475668,115800.0,115790.0,0.17428648]
["bitfinex","BTCUSD",1758137939599,0.94083668,115800.0,115790.0,0.17428648]
["bitfinex","BTCUSD",1758137940352,0.91068478,115800.0,115790.0,0.17428648]
["bitfinex","BTCUSD",1758137940611,0.91068478,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1758137941955,0.08526968,115800.0,115790.0,0.17428648]
["bitfinex","BTCUSD",1758137942183,0.62460478,115800.0,115790.0,0.20898919]
["bitfinex","BTCUSD",1758137942394,0.91064478,115800.0,115790.0,0.20898919]
["bitfinex","BTCUSD",1758137942593,0.91064478,115800.0,115790.0,0.17428648]
["bitfinex","BTCUSD",1758137942966,0.62460478,115800.0,115790.0,0.17428648]
["bitfinex","BTCUSD",1758137943433,0.37130968,115800.0,115790.0,0.17428648]
["bitfinex","BTCUSD",1758137943644,0.91064478,115800.0,115790.0,0.17428648]
["bitfinex","BTCUSD",1758137945919,0.37126968,115800.0,115790.0,0.17428648]
["bitfinex","BTCUSD",1758137946349,0.08526968,115800.0,115790.0,0.17428648]
["bitfinex","BTCUSD",1758137946563,1e-08,115800.0,115790.0,0.20898919]
["bitfinex","BTCUSD",1758137946781,1e-08,115800.0,115790.0,0.63425886]
["bitfinex","BTCUSD",1758137946992,1e-08,115810.0,115800.0,1.05204667]
["bitfinex","BTCUSD",1758137947211,1e-08,115810.0,115800.0,0.51327157]
["bitfinex","BTCUSD",1758137947418,1e-08,115810.0,115800.0,0.88450124]
["bitfinex","BTCUSD",1758137948045,1e-08,115810.0,115800.0,0.88446124]
["bitfinex","BTCUSD",1758137948268,1e-08,115810.0,115800.0,0.51327157]
["bitfinex","BTCUSD",1758137948498,0.53933511,115810.0,115800.0,0.17327157]
["bitfinex","BTCUSD",1758137948953,0.62460478,115810.0,115800.0,0.17327157]
["bitfinex","BTCUSD",1758137949169,0.08526968,115810.0,115800.0,0.17327157]
["bitfinex","BTCUSD",1758137949388,0.08535085,115810.0,115800.0,0.17327157]
["bitfinex","BTCUSD",1758137949611,0.08535085,115810.0,115800.0,0.24003365]
["bitfinex","BTCUSD",1758137950105,8.118e-05,115810.0,115800.0,0.24003365]
["bitfinex","BTCUSD",1758137950790,8.118e-05,115810.0,115800.0,0.24303365]
["bitfinex","BTCUSD",1758137953480,8.118e-05,115810.0,115800.0,0.52883365]
["bitfinex","BTCUSD",1758137954642,8.118e-05,115810.0,115800.0,0.46207157]
["bitfinex","BTCUSD",1758137955076,8.118e-05,115810.0,115800.0,0.46203157]
["bitfinex","BTCUSD",1758137956112,8.118e-05,115810.0,115800.0,0.17627157]
["bitfinex","BTCUSD",1758137956269,8.118e-05,115810.0,115800.0,0.46203157]
["bitfinex","BTCUSD",1758137957350,8.118e-05,115810.0,115800.0,0.17627157]
["bitfinex","BTCUSD",1758137957553,8.118e-05,115810.0,115800.0,0.54726124]
["bitfinex","BTCUSD",1758137958503,8.118e-05,115810.0,115800.0,0.17627157]
["bitfinex","BTCUSD",1758137958725,0.67069169,115810.0,115800.0,0.17627157]
["bitfinex","BTCUSD",1758137959111,8.118e-05,115810.0,115800.0,0.17627157]
["bitfinex","BTCUSD",1758137959313,0.67069169,115810.0,115800.0,0.17627157]
["bitfinex","BTCUSD",1758137959515,8.118e-05,115810.0,115800.0,0.17627157]
["bitfinex","BTCUSD",1758137959917,8.118e-05,115810.0,115800.0,0.25218889]
["bitfinex","BTCUSD",1758137962832,0.67069169,115810.0,115800.0,0.17627157]
["bitfinex","BTCUSD",1758137963259,0.75596136,115810.0,115800.0,0.17571157]
["bitfinex","BTCUSD",1758137963468,0.75799136,115810.0,115800.0,0.17571157]
["bitfinex","BTCUSD",1758137964585,0.75596136,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758137964799,0.75799136,115810.0,115800.0,0.17471157]
["bitfinex","BTCUSD",1758137965006,0.81630326,115810.0,115800.0,0.17471157]
["bitfinex","BTCUSD",1758137965874,0.78814326,115810.0,115800.0,0.17471157]
["bitfinex","BTCUSD",1758137966077,0.78611326,115810.0,115800.0,0.17471157]
["bitfinex","BTCUSD",1758137966609,1.07167326,115810.0,115800.0,0.17471157]
["bitfinex","BTCUSD",1758137967000,1.07370326,115810.0,115800.0,0.17471157]
["bitfinex","BTCUSD",1758137968630,0.78611326,115810.0,115800.0,0.17471157]
["bitfinex","BTCUSD",1758137968830,1.07159326,115810.0,115800.0,0.17471157]
["bitfinex","BTCUSD",1758137969056,1.07362326,115810.0,115800.0,0.17471157]
["bitfinex","BTCUSD",1758137969340,1.10178326,115810.0,115800.0,0.17471157]
["bitfinex","BTCUSD",1758137969800,1.07362326,115810.0,115800.0,0.17471157]
["bitfinex","BTCUSD",1758137970670,1.10178326,115810.0,115800.0,0.17471157]
["bitfinex","BTCUSD",1758137971338,1.27447991,115810.0,115800.0,0.17471157]
["bitfinex","BTCUSD",1758137972030,1.27447991,115810.0,115800.0,0.002]
["bitfinex","BTCUSD",1758137972204,0.0301519,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137972445,0.98893365,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137972903,0.81622208,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137973331,0.98893365,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137973571,0.81622208,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137973758,1.10158208,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137974002,0.81622208,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137974497,1.10158208,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1758137974942,0.81622208,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1758137975170,0.14237157,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1758137975395,0.78806208,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1758137975625,0.78603208,115800.0,115790.0,0.17528648]
["bitfinex","BTCUSD",1758137975853,0.08526967,115800.0,115790.0,0.17528648]
["bitfinex","BTCUSD",1758137978363,0.08526967,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1758137978587,0.75588018,115800.0,115790.0,0.17528648]
["bitfinex","BTCUSD",1758137978777,0.75588018,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1758137980187,0.75792018,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1758137980395,0.14508157,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1758137980624,0.79111208,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1758137980841,0.98840365,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1758137982149,0.98840365,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758137982901,0.98840365,115800.0,115780.0,0.18137771]
["bitfinex","BTCUSD",1758137983125,1.27157856,115790.0,115770.0,0.18139385]
["bitfinex","BTCUSD",1758137983332,0.67265051,115780.0,115770.0,0.18139385]
["bitfinex","BTCUSD",1758137983544,0.75792018,115780.0,115770.0,0.18139385]
["bitfinex","BTCUSD",1758137984184,0.78554018,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758137984860,0.81569208,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758137985487,0.81569208,115780.0,115770.0,0.17575632]
["bitfinex","BTCUSD",1758137986578,0.81569208,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758137987054,0.98843348,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1758137987256,1.27355348,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758137987744,0.98843348,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758137988194,0.81569208,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758137988392,0.98843348,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758137988639,0.98843348,115780.0,115770.0,0.17375632]
["bitfinex","BTCUSD",1758137989314,1.27351348,115780.0,115770.0,0.17375632]
["bitfinex","BTCUSD",1758137989995,1.27351348,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758137990417,1.61351348,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758137992790,1.64389759,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758137994754,0.54290822,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137995034,1.32917251,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137995248,1.33121251,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137995455,1.35883251,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758137995890,1.64379251,115770.0,115760.0,0.00087027]
["bitfinex","BTCUSD",1758137996333,1.35883251,115770.0,115760.0,0.00087027]
["bitfinex","BTCUSD",1758137996542,1.64383251,115770.0,115760.0,0.00087027]
["bitfinex","BTCUSD",1758137996747,1.64383251,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758137997635,1.64379251,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758137999229,1.64375251,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758137999434,1.35883251,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758137999876,1.64375251,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138000285,1.3038684,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138000498,1.3040584,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138000694,1.3288684,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138000940,1.6137884,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138001602,1.64417251,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138002033,2.34102571,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138002427,1.6704152,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138002573,1.64417251,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138003788,2.31478302,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138004009,1.64417251,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138004621,1.64417251,115770.0,115760.0,0.00087027]
["bitfinex","BTCUSD",1758138004827,1.35925251,115770.0,115760.0,0.00087027]
["bitfinex","BTCUSD",1758138005071,1.6137084,115770.0,115760.0,0.00087027]
["bitfinex","BTCUSD",1758138007312,1.3008284,115770.0,115760.0,0.00087027]
["bitfinex","BTCUSD",1758138007505,1.09588018,115770.0,115760.0,0.17364152]
["bitfinex","BTCUSD",1758138007741,1.04068018,115770.0,115760.0,0.17364152]
["bitfinex","BTCUSD",1758138007953,1.38068018,115770.0,115760.0,0.17420152]
["bitfinex","BTCUSD",1758138008379,0.77202356,115770.0,115760.0,0.17420152]
["bitfinex","BTCUSD",1758138008596,0.08526967,115770.0,115760.0,0.17420152]
["bitfinex","BTCUSD",1758138009026,0.37002967,115770.0,115760.0,0.17420152]
["bitfinex","BTCUSD",1758138009267,0.67061051,115800.0,115790.0,0.17272172]
["bitfinex","BTCUSD",1758138009486,1.05678631,115800.0,115790.0,0.17328172]
["bitfinex","BTCUSD",1758138009707,0.77202631,115800.0,115790.0,0.17328172]
["bitfinex","BTCUSD",1758138009964,1.05678631,115800.0,115790.0,0.17328172]
["bitfinex","BTCUSD",1758138010177,1.05679105,115800.0,115790.0,0.17328172]
["bitfinex","BTCUSD",1758138010609,1.08894295,115800.0,115790.0,0.17328172]
["bitfinex","BTCUSD",1758138010820,1.23150262,115800.0,115790.0,0.17272172]
["bitfinex","BTCUSD",1758138011276,1.26165452,115800.0,115780.0,0.1733014]
["bitfinex","BTCUSD",1758138011504,0.75588018,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138011697,0.77203105,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138011896,0.77203105,115790.0,115780.0,0.1733014]
["bitfinex","BTCUSD",1758138012354,0.77203105,115790.0,115770.0,0.18194085]
["bitfinex","BTCUSD",1758138012561,1.12803191,115780.0,115760.0,0.18228008]
["bitfinex","BTCUSD",1758138012758,0.75588018,115770.0,115760.0,0.22098115]
["bitfinex","BTCUSD",1758138013335,0.08526967,115770.0,115760.0,0.22098115]
["bitfinex","BTCUSD",1758138013895,0.62438538,115770.0,115760.0,0.18284008]
["bitfinex","BTCUSD",1758138015172,0.64055643,115770.0,115760.0,0.18384008]
["bitfinex","BTCUSD",1758138015630,0.10144072,115770.0,115760.0,0.18384008]
["bitfinex","BTCUSD",1758138015842,0.64055643,115770.0,115760.0,0.18384008]
["bitfinex","BTCUSD",1758138016847,0.64055643,115770.0,115760.0,0.18328008]
["bitfinex","BTCUSD",1758138017050,0.10340072,115770.0,115760.0,0.18328008]
["bitfinex","BTCUSD",1758138017281,0.64055643,115770.0,115760.0,0.18328008]
["bitfinex","BTCUSD",1758138017487,0.84542465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138017696,0.87268465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138018063,0.84542465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138018546,0.87268465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138019364,0.87268465,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138019567,1.24306876,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138019777,1.21268465,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138020597,1.21268465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138020808,1.21268465,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138021483,1.21268465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138021768,1.46790465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138022496,1.46986465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138022956,1.12790465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138023177,1.12986465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138023599,0.95514833,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138023830,1.12790465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138023987,1.13295465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138024153,1.15712465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138025042,0.95514833,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138025484,0.95710833,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138025741,1.13295465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138026738,0.98436833,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138026938,1.12790465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138027158,1.12986465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138027379,1.15712465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138027610,1.15712465,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138027869,1.52750876,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138028767,1.01266833,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138028986,1.46974465,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138029225,1.46974754,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138029677,1.47283754,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138029909,1.47283754,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138029910,1.49700754,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138030127,1.49700705,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138030364,1.49700705,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138031493,0.95789134,115770.0,115760.0,0.00187027]
["bitfinex","BTCUSD",1758138031727,0.95789134,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138031960,1.49700705,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138032430,0.75787502,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138032670,1.29699073,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138032915,0.10144312,115770.0,115760.0,0.20942424]
["bitfinex","BTCUSD",1758138033139,0.92483784,115770.0,115760.0,0.17520152]
["bitfinex","BTCUSD",1758138033373,0.92483784,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138034015,0.92483784,115770.0,115760.0,0.17520152]
["bitfinex","BTCUSD",1758138034500,0.36950967,115770.0,115760.0,0.17520152]
["bitfinex","BTCUSD",1758138038224,0.90862538,115770.0,115760.0,0.17520152]
["bitfinex","BTCUSD",1758138038453,0.90862538,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138039381,1.1136836,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138039608,0.96581728,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138040107,0.93877728,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138040366,0.93877728,115770.0,115760.0,0.17520152]
["bitfinex","BTCUSD",1758138040651,0.90850538,115770.0,115760.0,0.17520152]
["bitfinex","BTCUSD",1758138042173,0.36938967,115770.0,115760.0,0.17520152]
["bitfinex","BTCUSD",1758138045024,0.90850538,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138045425,0.36938967,115770.0,115760.0,0.17464152]
["bitfinex","BTCUSD",1758138045904,0.36938967,115770.0,115760.0,0.20951954]
["bitfinex","BTCUSD",1758138047559,0.4791519,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138047560,0.449,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138047770,0.81822967,115790.0,115780.0,0.1733014]
["bitfinex","BTCUSD",1758138048450,0.81822967,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138048862,1.38857538,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138049054,1.56130186,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138049324,1.38857538,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138049493,0.84626967,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138049735,1.35834538,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138050265,1.36049538,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138050894,1.35834538,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138051097,0.08626967,115790.0,115780.0,0.74640688]
["bitfinex","BTCUSD",1758138051296,0.62538538,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138051689,0.62753538,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138052097,0.62438538,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138052325,0.62438538,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138052770,0.79926186,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138052986,0.62438538,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138053389,0.62653538,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138054765,0.82415186,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1758138054976,0.82734186,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138055224,0.65461538,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138055432,0.82734186,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138055633,0.65461538,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138055967,0.08526967,115790.0,115780.0,0.20839117]
["bitfinex","BTCUSD",1758138056381,0.08526967,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138057029,0.08526967,115790.0,115780.0,0.1743014]
["bitfinex","BTCUSD",1758138057252,0.36898967,115790.0,115780.0,0.1743014]
["bitfinex","BTCUSD",1758138057468,0.99737565,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138057469,0.44900001,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138057696,0.81798968,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138057919,0.82705234,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138058139,0.57348424,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138058400,1.38940729,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138058614,1.38948846,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138058799,0.84822275,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138059019,0.36903085,115810.0,115800.0,0.17327157]
["bitfinex","BTCUSD",1758138059433,0.36903085,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138059656,0.90814656,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138059892,1.11025321,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138060118,1.14140511,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138060330,1.14140511,115810.0,115790.0,0.17271307]
["bitfinex","BTCUSD",1758138060541,0.82439695,115800.0,115790.0,0.17271307]
["bitfinex","BTCUSD",1758138060765,0.82439695,115800.0,115780.0,0.18137847]
["bitfinex","BTCUSD",1758138061013,0.85216571,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138061225,0.91013538,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138061456,1.08286186,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138061664,1.14031376,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138061876,0.96758728,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138062804,1.14031376,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138063238,0.96758728,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138063472,0.96454728,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758138063709,0.96454728,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138063930,0.96751728,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138064227,0.96454728,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138064466,0.36882967,115790.0,115780.0,0.20895117]
["bitfinex","BTCUSD",1758138064717,0.36882967,115790.0,115780.0,0.74806688]
["bitfinex","BTCUSD",1758138064935,8.118e-05,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138065220,0.36887085,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138065432,0.36887085,115810.0,115800.0,0.17327157]
["bitfinex","BTCUSD",1758138067063,0.36987085,115810.0,115800.0,0.17327157]
["bitfinex","BTCUSD",1758138067548,0.5717975,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138067779,1.11091321,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138068261,0.93524656,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138068484,0.90898656,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138068940,0.08635085,115810.0,115800.0,0.17327157]
["bitfinex","BTCUSD",1758138069160,0.36983085,115810.0,115800.0,0.17327157]
["bitfinex","BTCUSD",1758138069827,0.36983085,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138070041,0.91395656,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138070252,0.91098656,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138070722,0.93817656,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138070959,1.11087321,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138071184,0.17271157,115800.0,115790.0,0.17271309]
["bitfinex","BTCUSD",1758138071394,0.82632695,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138071690,0.82632695,115800.0,115780.0,0.18137847]
["bitfinex","BTCUSD",1758138071922,0.20194157,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138072095,0.48530157,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138072651,0.57057124,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138073002,0.36862967,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138073379,0.36862967,115800.0,115790.0,0.17328648]
["bitfinex","BTCUSD",1758138074501,8.118e-05,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138074723,0.36867085,115810.0,115800.0,0.17327157]
["bitfinex","BTCUSD",1758138075866,0.36867085,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138076078,1.03946763,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138076304,1.04046763,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138076530,0.36967085,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138076788,0.37171085,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138077236,1.24239428,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138077719,0.58777706,115810.0,115790.0,0.17272608]
["bitfinex","BTCUSD",1758138077936,0.08526967,115800.0,115790.0,0.17272608]
["bitfinex","BTCUSD",1758138078159,0.78529645,115800.0,115790.0,0.17272608]
["bitfinex","BTCUSD",1758138078382,0.95800802,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138078600,0.95800802,115800.0,115780.0,0.18137847]
["bitfinex","BTCUSD",1758138078818,0.78529645,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138079050,1.06853645,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138079788,0.36850967,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138080006,0.37054967,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138080245,0.36846967,115800.0,115790.0,0.20819298]
["bitfinex","BTCUSD",1758138080492,0.36846967,115800.0,115790.0,0.20875298]
["bitfinex","BTCUSD",1758138080706,8.118e-05,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138080922,0.36855085,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138081146,0.36855085,115810.0,115800.0,0.17327157]
["bitfinex","BTCUSD",1758138081849,1.03934763,115810.0,115800.0,0.17327157]
["bitfinex","BTCUSD",1758138082704,0.36955085,115810.0,115800.0,0.17327157]
["bitfinex","BTCUSD",1758138083139,0.36955085,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138083380,1.04238763,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138083799,1.24227428,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138084010,1.27242618,115810.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138084231,0.75606645,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138084498,0.95596802,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138084737,0.81544835,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138084949,0.98815992,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138085390,0.81544835,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138085613,0.78825835,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138085838,0.96096992,115800.0,115780.0,0.18137847]
["bitfinex","BTCUSD",1758138086043,0.95387678,115790.0,115780.0,0.18137847]
["bitfinex","BTCUSD",1758138086300,1.03914645,115790.0,115780.0,0.18137847]
["bitfinex","BTCUSD",1758138086591,0.36834967,115790.0,115780.0,0.18193847]
["bitfinex","BTCUSD",1758138088216,1.04118645,115790.0,115780.0,0.18137847]
["bitfinex","BTCUSD",1758138088450,1.21688293,115790.0,115780.0,0.18137847]
["bitfinex","BTCUSD",1758138088671,1.24110293,115790.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758138088926,0.75903645,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758138089125,0.75606645,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758138089333,0.75810645,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758138090024,0.76107645,115780.0,115770.0,0.17375632]
["bitfinex","BTCUSD",1758138090232,0.78529645,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758138090669,0.76107645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138090921,0.75810645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138091358,0.75606645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138091801,0.75606645,115780.0,115770.0,0.17531632]
["bitfinex","BTCUSD",1758138092531,0.75606645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138093159,0.75814645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138093605,0.76119645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138093790,0.75606645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138094044,0.08526967,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138094276,0.08526967,115780.0,115770.0,0.17531632]
["bitfinex","BTCUSD",1758138095170,0.08526967,115780.0,115770.0,0.21046893]
["bitfinex","BTCUSD",1758138095357,0.08526967,115780.0,115770.0,0.17531632]
["bitfinex","BTCUSD",1758138095501,0.75606645,115780.0,115770.0,0.17531632]
["bitfinex","BTCUSD",1758138095912,0.75606645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138099461,0.08526967,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138099669,0.75606645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138100304,0.08526967,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138100520,0.75606645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138101330,0.75814645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138101542,0.78570645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138101903,0.76119645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138102316,0.75814645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138102755,0.78570645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138103976,0.75606645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138104378,0.08526967,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138106713,0.75606645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138107130,0.75814645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138107365,0.78570645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138107798,0.11185967,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138108014,0.75814645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138108436,0.75606645,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138109566,0.08526967,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138109937,0.08526967,115780.0,115770.0,0.17531632]
["bitfinex","BTCUSD",1758138110632,0.08526967,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758138110817,0.08526967,115780.0,115770.0,0.21102893]
["bitfinex","BTCUSD",1758138111333,0.08526967,115780.0,115770.0,0.17531632]
["bitfinex","BTCUSD",1758138113739,0.3764,115790.0,115770.0,0.17531632]
["bitfinex","BTCUSD",1758138113960,0.46114967,115790.0,115780.0,0.19057554]
["bitfinex","BTCUSD",1758138114160,0.36782967,115790.0,115780.0,0.1733014]
["bitfinex","BTCUSD",1758138115092,0.36782967,115790.0,115780.0,0.1743014]
["bitfinex","BTCUSD",1758138116454,0.08526967,115790.0,115780.0,0.19681922]
["bitfinex","BTCUSD",1758138116653,0.36774967,115790.0,115780.0,0.19681922]
["bitfinex","BTCUSD",1758138117076,0.36774967,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138117335,1.03854645,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138117596,1.04367645,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138117788,1.06818645,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138118642,1.04367645,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138118845,1.06786645,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138119481,1.04062645,115790.0,115780.0,0.20839117]
["bitfinex","BTCUSD",1758138119698,1.04062645,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138119911,0.36774967,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138120997,0.08526967,115790.0,115780.0,0.1743014]
["bitfinex","BTCUSD",1758138123679,0.08526967,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138126450,0.08526967,115790.0,115780.0,0.1743014]
["bitfinex","BTCUSD",1758138127172,0.08526967,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138127917,0.08526967,115790.0,115780.0,0.1743014]
["bitfinex","BTCUSD",1758138128415,0.08526967,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1758138129622,0.08526967,115790.0,115780.0,0.1743014]
["bitfinex","BTCUSD",1758138130116,8.118e-05,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138130367,0.36751085,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138130613,0.08535085,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138130860,8.118e-05,115810.0,115800.0,0.17327157]
["bitfinex","BTCUSD",1758138132550,8.118e-05,115810.0,115800.0,0.45539157]
["bitfinex","BTCUSD",1758138132858,0.00208118,115810.0,115800.0,0.54066124]
["bitfinex","BTCUSD",1758138133098,8.118e-05,115810.0,115800.0,0.54066124]
["bitfinex","BTCUSD",1758138134015,8.118e-05,115810.0,115800.0,1.63672769]
["bitfinex","BTCUSD",1758138134260,8.118e-05,115810.0,115800.0,1.73672769]
["bitfinex","BTCUSD",1758138134946,8.118e-05,115810.0,115800.0,1.74578661]
["bitfinex","BTCUSD",1758138135163,1e-08,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1758138135407,1e-08,115820.0,115810.0,1.44791277]
["bitfinex","BTCUSD",1758138136821,1e-08,115820.0,115810.0,1.45137094]
["bitfinex","BTCUSD",1758138137042,0.70906408,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138137245,0.7581977,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138137455,0.7847077,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138137884,0.6522129,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138138086,0.6522129,115860.0,115850.0,0.20716593]
["bitfinex","BTCUSD",1758138138298,0.6522129,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138139400,0.6510629,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138139629,0.6277029,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138140020,0.6308529,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138140289,0.6542129,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138140979,0.08735092,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138141170,0.08735092,115860.0,115850.0,0.19798852]
["bitfinex","BTCUSD",1758138141377,0.08735092,115860.0,115850.0,0.18937531]
["bitfinex","BTCUSD",1758138141624,0.00208125,115860.0,115850.0,0.18937531]
["bitfinex","BTCUSD",1758138142469,8.125e-05,115860.0,115850.0,0.18937531]
["bitfinex","BTCUSD",1758138142902,0.00108125,115860.0,115850.0,0.19856942]
["bitfinex","BTCUSD",1758138143063,0.00108125,115860.0,115850.0,0.18239114]
["bitfinex","BTCUSD",1758138143277,0.00108125,115860.0,115850.0,1.00197312]
["bitfinex","BTCUSD",1758138143477,0.00108125,115860.0,115850.0,1.00253312]
["bitfinex","BTCUSD",1758138143677,0.00108125,115860.0,115850.0,0.49016212]
["bitfinex","BTCUSD",1758138143944,0.00108125,115860.0,115850.0,0.91543179]
["bitfinex","BTCUSD",1758138144161,0.00108125,115860.0,115850.0,1.45373377]
["bitfinex","BTCUSD",1758138145170,8.125e-05,115860.0,115850.0,1.45373377]
["bitfinex","BTCUSD",1758138146244,8.125e-05,115860.0,115850.0,1.45573377]
["bitfinex","BTCUSD",1758138148321,8.125e-05,115860.0,115850.0,1.5211204]
["bitfinex","BTCUSD",1758138150721,8.125e-05,115860.0,115850.0,0.98281842]
["bitfinex","BTCUSD",1758138150927,8.125e-05,115860.0,115850.0,1.5211204]
["bitfinex","BTCUSD",1758138153919,8.125e-05,115860.0,115850.0,0.98281842]
["bitfinex","BTCUSD",1758138154117,8.125e-05,115860.0,115850.0,1.39597745]
["bitfinex","BTCUSD",1758138155996,8.125e-05,115860.0,115850.0,1.39557745]
["bitfinex","BTCUSD",1758138159686,8.125e-05,115860.0,115850.0,1.80873648]
["bitfinex","BTCUSD",1758138160176,8.125e-05,115860.0,115850.0,1.85873648]
["bitfinex","BTCUSD",1758138160884,8.125e-05,115860.0,115850.0,1.94400615]
["bitfinex","BTCUSD",1758138161305,8.125e-05,115860.0,115850.0,1.51768809]
["bitfinex","BTCUSD",1758138161535,8.125e-05,115860.0,115850.0,2.34400615]
["bitfinex","BTCUSD",1758138161958,8.125e-05,115860.0,115850.0,2.34384615]
["bitfinex","BTCUSD",1758138162376,8.125e-05,115860.0,115850.0,2.06256615]
["bitfinex","BTCUSD",1758138162589,8.125e-05,115860.0,115850.0,2.34384615]
["bitfinex","BTCUSD",1758138162801,8.125e-05,115860.0,115850.0,1.93068712]
["bitfinex","BTCUSD",1758138163268,8.125e-05,115860.0,115850.0,1.88064712]
["bitfinex","BTCUSD",1758138163911,8.125e-05,115860.0,115850.0,0.83096212]
["bitfinex","BTCUSD",1758138164132,0.41324028,115860.0,115850.0,0.83096212]
["bitfinex","BTCUSD",1758138164802,8.125e-05,115860.0,115850.0,0.83096212]
["bitfinex","BTCUSD",1758138165028,8.125e-05,115860.0,115850.0,1.24468115]
["bitfinex","BTCUSD",1758138165732,8.125e-05,115860.0,115850.0,1.65784018]
["bitfinex","BTCUSD",1758138165974,8.125e-05,115860.0,115850.0,1.89199124]
["bitfinex","BTCUSD",1758138166209,1e-08,115880.0,115870.0,1.33892529]
["bitfinex","BTCUSD",1758138166431,1e-08,115880.0,115870.0,1.84915496]
["bitfinex","BTCUSD",1758138166652,1e-08,115880.0,115870.0,2.24915496]
["bitfinex","BTCUSD",1758138167105,1e-08,115890.0,115880.0,0.51259233]
["bitfinex","BTCUSD",1758138167327,8.125e-05,115890.0,115880.0,1.45262465]
["bitfinex","BTCUSD",1758138167572,8.125e-05,115890.0,115880.0,1.91578368]
["bitfinex","BTCUSD",1758138167800,1e-08,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758138168018,1e-08,115900.0,115890.0,1.21222342]
["bitfinex","BTCUSD",1758138168516,1e-08,115900.0,115890.0,1.58474342]
["bitfinex","BTCUSD",1758138168737,1e-08,115920.0,115910.0,1.0499743]
["bitfinex","BTCUSD",1758138168956,0.00047042,115920.0,115910.0,0.88686766]
["bitfinex","BTCUSD",1758138169180,0.00047042,115920.0,115910.0,1.50956397]
["bitfinex","BTCUSD",1758138169394,1e-08,115920.0,115910.0,1.59539364]
["bitfinex","BTCUSD",1758138169613,1e-08,115920.0,115910.0,1.31431364]
["bitfinex","BTCUSD",1758138169842,1e-08,115920.0,115910.0,1.12418735]
["bitfinex","BTCUSD",1758138170054,1e-08,115920.0,115910.0,1.66161399]
["bitfinex","BTCUSD",1758138170689,1e-08,115920.0,115910.0,1.12414735]
["bitfinex","BTCUSD",1758138171545,1e-08,115920.0,115910.0,1.14034412]
["bitfinex","BTCUSD",1758138171784,1e-08,115920.0,115910.0,1.14234412]
["bitfinex","BTCUSD",1758138172226,1e-08,115920.0,115910.0,1.67977076]
["bitfinex","BTCUSD",1758138172908,1e-08,115930.0,115920.0,1.04995942]
["bitfinex","BTCUSD",1758138173138,8.12e-05,115930.0,115920.0,1.22105876]
["bitfinex","BTCUSD",1758138173621,8.12e-05,115930.0,115920.0,1.27105876]
["bitfinex","BTCUSD",1758138174250,8.12e-05,115930.0,115920.0,1.28003147]
["bitfinex","BTCUSD",1758138174883,8.12e-05,115930.0,115920.0,1.28103147]
["bitfinex","BTCUSD",1758138175332,8.12e-05,115930.0,115920.0,1.28003147]
["bitfinex","BTCUSD",1758138175555,8.12e-05,115930.0,115920.0,1.28203147]
["bitfinex","BTCUSD",1758138176409,8.12e-05,115930.0,115920.0,1.51291147]
["bitfinex","BTCUSD",1758138176625,8.12e-05,115930.0,115920.0,1.28203147]
["bitfinex","BTCUSD",1758138176843,8.12e-05,115930.0,115920.0,1.56291147]
["bitfinex","BTCUSD",1758138177069,8.12e-05,115930.0,115920.0,1.02548483]
["bitfinex","BTCUSD",1758138177273,8.12e-05,115930.0,115920.0,1.28203147]
["bitfinex","BTCUSD",1758138177520,8.12e-05,115930.0,115920.0,1.23203147]
["bitfinex","BTCUSD",1758138177735,8.12e-05,115930.0,115920.0,0.52406549]
["bitfinex","BTCUSD",1758138177957,8.12e-05,115930.0,115920.0,0.80490549]
["bitfinex","BTCUSD",1758138178418,8.12e-05,115930.0,115920.0,1.34233213]
["bitfinex","BTCUSD",1758138178865,8.12e-05,115930.0,115920.0,0.80490549]
["bitfinex","BTCUSD",1758138179084,8.12e-05,115930.0,115920.0,1.34233213]
["bitfinex","BTCUSD",1758138179312,8.12e-05,115930.0,115920.0,1.4276018]
["bitfinex","BTCUSD",1758138179994,8.12e-05,115930.0,115920.0,0.80490549]
["bitfinex","BTCUSD",1758138180430,8.12e-05,115930.0,115920.0,0.80836053]
["bitfinex","BTCUSD",1758138180869,8.12e-05,115930.0,115920.0,0.80780053]
["bitfinex","BTCUSD",1758138181317,8.12e-05,115930.0,115920.0,1.34578717]
["bitfinex","BTCUSD",1758138181532,8.12e-05,115930.0,115920.0,0.80836053]
["bitfinex","BTCUSD",1758138181752,8.12e-05,115930.0,115920.0,1.43105684]
["bitfinex","BTCUSD",1758138182190,8.12e-05,115930.0,115920.0,0.52696053]
["bitfinex","BTCUSD",1758138182438,8.12e-05,115930.0,115920.0,0.80776053]
["bitfinex","BTCUSD",1758138183593,8.12e-05,115930.0,115920.0,0.80832053]
["bitfinex","BTCUSD",1758138184754,0.54267784,115930.0,115920.0,0.51798782]
["bitfinex","BTCUSD",1758138184984,0.56767784,115930.0,115920.0,0.45874782]
["bitfinex","BTCUSD",1758138185235,0.54267784,115930.0,115920.0,0.45874782]
["bitfinex","BTCUSD",1758138185464,0.0052512,115930.0,115920.0,0.45874782]
["bitfinex","BTCUSD",1758138185701,0.0052512,115930.0,115920.0,0.54401749]
["bitfinex","BTCUSD",1758138185702,0.0021312,115930.0,115920.0,0.54401749]
["bitfinex","BTCUSD",1758138185921,0.0021312,115930.0,115920.0,0.55320244]
["bitfinex","BTCUSD",1758138186154,8.12e-05,115930.0,115920.0,0.55320244]
["bitfinex","BTCUSD",1758138189792,8.12e-05,115930.0,115920.0,1.43118908]
["bitfinex","BTCUSD",1758138190260,1e-08,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758138190508,1e-08,115940.0,115930.0,0.73782912]
["bitfinex","BTCUSD",1758138190741,1e-08,115940.0,115930.0,0.20096248]
["bitfinex","BTCUSD",1758138190940,1e-08,115940.0,115930.0,0.20040248]
["bitfinex","BTCUSD",1758138191252,1e-08,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758138191459,0.01607107,115940.0,115930.0,0.51251789]
["bitfinex","BTCUSD",1758138192090,0.01812107,115940.0,115930.0,0.51251789]
["bitfinex","BTCUSD",1758138192335,0.01812107,115940.0,115930.0,0.79423789]
["bitfinex","BTCUSD",1758138192544,0.01812107,115940.0,115930.0,0.87950756]
["bitfinex","BTCUSD",1758138193409,0.00205001,115940.0,115930.0,0.87950756]
["bitfinex","BTCUSD",1758138193698,0.54259665,115940.0,115930.0,0.17351789]
["bitfinex","BTCUSD",1758138193902,0.65286632,115940.0,115930.0,0.17351789]
["bitfinex","BTCUSD",1758138195124,0.11543968,115940.0,115930.0,0.17351789]
["bitfinex","BTCUSD",1758138195331,0.65286632,115940.0,115930.0,0.17351789]
["bitfinex","BTCUSD",1758138195547,0.66901213,115940.0,115930.0,0.17351789]
["bitfinex","BTCUSD",1758138196177,0.65286632,115940.0,115930.0,0.17351789]
["bitfinex","BTCUSD",1758138196866,0.11543968,115940.0,115930.0,0.17351789]
["bitfinex","BTCUSD",1758138197078,0.66901538,115940.0,115930.0,0.17351789]
["bitfinex","BTCUSD",1758138198150,1.15235029,115940.0,115930.0,0.17351789]
["bitfinex","BTCUSD",1758138198361,1.15235029,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758138198563,0.50153398,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758138198811,1.12423029,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758138199219,1.15235029,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758138199427,1.15235029,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758138199626,0.62269631,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758138199831,0.79906839,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758138200048,0.80111839,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758138200865,0.13158873,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758138200980,0.80111839,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758138201423,0.13158873,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758138202109,0.80111839,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758138202744,0.97363628,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758138203180,0.0301519,115920.0,115910.0,0.18117504]
["bitfinex","BTCUSD",1758138203396,1.06768123,115920.0,115910.0,0.18125623]
["bitfinex","BTCUSD",1758138203613,1.26833401,115920.0,115910.0,0.18125623]
["bitfinex","BTCUSD",1758138203853,1.09580123,115920.0,115910.0,0.18125623]
["bitfinex","BTCUSD",1758138204069,1.28448911,115920.0,115910.0,0.18125623]
["bitfinex","BTCUSD",1758138204261,1.11195462,115920.0,115910.0,0.18125623]
["bitfinex","BTCUSD",1758138204525,1.26833401,115920.0,115910.0,0.18125623]
["bitfinex","BTCUSD",1758138204752,1.26833401,115920.0,115910.0,8.119e-05]
["bitfinex","BTCUSD",1758138204969,1.28448799,115920.0,115910.0,8.119e-05]
["bitfinex","BTCUSD",1758138205193,1.62448799,115920.0,115910.0,8.119e-05]
["bitfinex","BTCUSD",1758138205651,1.62548799,115920.0,115910.0,8.119e-05]
["bitfinex","BTCUSD",1758138206077,1.62448799,115920.0,115910.0,8.119e-05]
["bitfinex","BTCUSD",1758138206296,1.62748799,115920.0,115910.0,8.119e-05]
["bitfinex","BTCUSD",1758138206509,1.62448799,115920.0,115910.0,8.119e-05]
["bitfinex","BTCUSD",1758138206723,2.29401765,115920.0,115910.0,8.119e-05]
["bitfinex","BTCUSD",1758138206935,2.29701765,115920.0,115910.0,8.119e-05]
["bitfinex","BTCUSD",1758138209153,2.29401765,115920.0,115910.0,8.119e-05]
["bitfinex","BTCUSD",1758138209602,2.29801765,115920.0,115910.0,8.119e-05]
["bitfinex","BTCUSD",1758138210539,2.29801765,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138212555,2.37619236,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138212776,2.87519236,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138212993,2.90112666,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138213218,2.96566458,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138213844,2.96166458,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138214065,2.96366458,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138214280,2.9636278,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138214686,2.9136278,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138214891,2.9636278,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138215111,1.82600343,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138215334,1.11442227,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138215540,1.78195193,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138215755,1.75380003,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138215970,1.68926211,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138216194,2.05941401,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138218311,1.77865401,115920.0,115910.0,0.17272885]
["bitfinex","BTCUSD",1758138218524,2.05941401,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138219643,2.05941401,115920.0,115910.0,0.17272885]
["bitfinex","BTCUSD",1758138219849,1.38988435,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138220050,2.05941401,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138220972,1.88688123,115920.0,115910.0,0.17272885]
["bitfinex","BTCUSD",1758138221295,2.05941401,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138221673,2.05941401,115920.0,115910.0,0.17272885]
["bitfinex","BTCUSD",1758138221885,2.05941401,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138224305,2.72894367,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138224504,2.05941401,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138224711,2.75711838,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138225135,2.75718838,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138226178,2.12500595,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138226813,2.05948401,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138227434,2.05424401,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138231404,1.38471435,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138231619,2.02924401,115920.0,115910.0,0.17272885]
["bitfinex","BTCUSD",1758138232226,2.05294401,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138232652,2.05818401,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138236384,2.07434982,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138240896,1.20334738,115920.0,115910.0,0.17433885]
["bitfinex","BTCUSD",1758138241109,1.70536982,115920.0,115910.0,0.17433885]
["bitfinex","BTCUSD",1758138241339,1.69428401,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138241557,1.734506,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138241773,2.074506,115920.0,115910.0,0.00018119]
["bitfinex","BTCUSD",1758138243294,2.074506,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138245271,2.07450983,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138246581,1.18710157,115920.0,115910.0,0.17428893]
["bitfinex","BTCUSD",1758138246790,1.21001211,115920.0,115910.0,0.17584893]
["bitfinex","BTCUSD",1758138247033,1.24218401,115920.0,115910.0,0.00174127]
["bitfinex","BTCUSD",1758138247250,1.28428934,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138247875,1.62428934,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138248311,0.7822269,115920.0,115910.0,0.17267893]
["bitfinex","BTCUSD",1758138248518,1.14311656,115920.0,115910.0,0.17428893]
["bitfinex","BTCUSD",1758138248730,1.58016401,115920.0,115910.0,0.17428893]
["bitfinex","BTCUSD",1758138248930,1.58516401,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138249146,1.60812401,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138249350,1.62429022,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138249816,1.62429047,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138250248,0.93859435,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138250466,1.62429085,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138252313,2.29382051,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138253135,2.35822895,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138255389,1.68869929,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138255855,1.34361085,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138256036,1.62425085,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138258599,2.29378051,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138258820,2.32195522,115920.0,115910.0,0.00013127]
["bitfinex","BTCUSD",1758138259509,1.61925085,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138259750,0.93855435,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138259968,1.47646928,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138260170,1.19582928,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138260379,3.47646928,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138260809,3.19582928,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138261003,3.47646928,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138261854,3.49262744,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138262943,4.03054237,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138264777,3.55716536,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138265012,3.52920536,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138265203,3.55418536,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138265404,3.55716536,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138267675,3.27652536,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138267888,3.55712536,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138268445,4.09504029,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138270375,3.55712536,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138271854,4.09504029,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138274199,3.01921043,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138274403,4.09504029,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138274528,4.09504877,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138276373,4.12322348,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138276587,4.19947872,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138277849,4.17322348,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138278485,4.14504877,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138281123,4.12888213,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138281366,4.19948272,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138281583,4.24948504,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138282066,4.23331208,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138282290,4.24748575,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138282524,4.25048575,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138282743,4.23131208,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138283191,4.23431208,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138284111,4.20797684,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138285423,4.17980213,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138285988,4.20797684,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138289670,4.2241498,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138289902,4.25040504,115920.0,115910.0,3.127e-05]
["bitfinex","BTCUSD",1758138290375,0.20272934,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758138290614,1.19967394,115890.0,115880.0,0.00057041]
["bitfinex","BTCUSD",1758138290853,1.63051865,115890.0,115880.0,0.00057041]
["bitfinex","BTCUSD",1758138291075,1.62739865,115890.0,115880.0,0.00057041]
["bitfinex","BTCUSD",1758138291790,1.62739865,115890.0,115880.0,0.00218041]
["bitfinex","BTCUSD",1758138291977,1.57283394,115890.0,115880.0,0.00218041]
["bitfinex","BTCUSD",1758138292474,1.57283394,115890.0,115880.0,0.00374041]
["bitfinex","BTCUSD",1758138292698,1.29235394,115890.0,115880.0,0.00374041]
["bitfinex","BTCUSD",1758138292891,1.57283394,115890.0,115880.0,0.00374041]
["bitfinex","BTCUSD",1758138293881,0.17854967,115890.0,115880.0,0.17633274]
["bitfinex","BTCUSD",1758138294150,0.87224829,115890.0,115880.0,0.17633274]
["bitfinex","BTCUSD",1758138294382,0.90240019,115890.0,115880.0,0.17633274]
["bitfinex","BTCUSD",1758138294611,0.87224829,115890.0,115880.0,0.17633274]
["bitfinex","BTCUSD",1758138295039,0.90240019,115890.0,115880.0,0.17633274]
["bitfinex","BTCUSD",1758138295261,0.87224829,115890.0,115880.0,0.17633274]
["bitfinex","BTCUSD",1758138295479,0.90240019,115890.0,115880.0,0.17633274]
["bitfinex","BTCUSD",1758138295882,1.02723452,115890.0,115880.0,0.17633274]
["bitfinex","BTCUSD",1758138296092,1.19981196,115890.0,115880.0,0.17633274]
["bitfinex","BTCUSD",1758138296321,1.19981196,115890.0,115880.0,0.00474041]
["bitfinex","BTCUSD",1758138297643,1.19981196,115890.0,115880.0,0.17733274]
["bitfinex","BTCUSD",1758138298214,1.02723452,115890.0,115880.0,0.17733274]
["bitfinex","BTCUSD",1758138298639,0.74675452,115890.0,115880.0,0.17733274]
["bitfinex","BTCUSD",1758138298848,1.02719452,115890.0,115880.0,0.17733274]
["bitfinex","BTCUSD",1758138299755,1.19977196,115890.0,115880.0,0.17733274]
["bitfinex","BTCUSD",1758138299961,1.19977196,115890.0,115880.0,0.00474041]
["bitfinex","BTCUSD",1758138300691,1.54180196,115890.0,115880.0,0.00318041]
["bitfinex","BTCUSD",1758138300891,1.53977196,115890.0,115880.0,0.00318041]
["bitfinex","BTCUSD",1758138301102,1.53977196,115890.0,115880.0,0.00474041]
["bitfinex","BTCUSD",1758138301756,1.53977196,115890.0,115880.0,0.17733274]
["bitfinex","BTCUSD",1758138302189,1.53977196,115890.0,115880.0,0.00474041]
["bitfinex","BTCUSD",1758138303272,1.53977196,115890.0,115880.0,0.17733274]
["bitfinex","BTCUSD",1758138304954,1.36711452,115890.0,115880.0,0.17733274]
["bitfinex","BTCUSD",1758138305122,1.53969196,115890.0,115880.0,0.17733274]
["bitfinex","BTCUSD",1758138305950,1.53969196,115890.0,115880.0,0.00474041]
["bitfinex","BTCUSD",1758138306438,1.53969196,115890.0,115880.0,0.00318041]
["bitfinex","BTCUSD",1758138307017,1.53969196,115890.0,115880.0,0.00474041]
["bitfinex","BTCUSD",1758138307245,1.53969196,115890.0,115880.0,0.00374041]
["bitfinex","BTCUSD",1758138307480,1.54505196,115890.0,115880.0,0.00157041]
["bitfinex","BTCUSD",1758138307718,1.56861196,115890.0,115880.0,0.00157041]
["bitfinex","BTCUSD",1758138308882,1.58478364,115890.0,115880.0,0.00157041]
["bitfinex","BTCUSD",1758138309803,1.61295835,115890.0,115880.0,0.00157041]
["bitfinex","BTCUSD",1758138311458,1.63921359,115890.0,115880.0,0.00157041]
["bitfinex","BTCUSD",1758138311698,1.70433806,115890.0,115880.0,0.00157041]
["bitfinex","BTCUSD",1758138312122,1.75433806,115890.0,115880.0,0.00157041]
["bitfinex","BTCUSD",1758138312610,1.75433806,115890.0,115880.0,0.00057041]
["bitfinex","BTCUSD",1758138316041,1.75433806,115890.0,115880.0,0.00047041]
["bitfinex","BTCUSD",1758138316677,1.78027868,115890.0,115880.0,0.00047041]
["bitfinex","BTCUSD",1758138316883,1.75402344,115890.0,115880.0,0.00047041]
["bitfinex","BTCUSD",1758138317524,1.75402344,115890.0,115880.0,0.00208041]
["bitfinex","BTCUSD",1758138317525,1.36656873,115890.0,115880.0,0.00208041]
["bitfinex","BTCUSD",1758138317743,1.64688873,115890.0,115880.0,0.00208041]
["bitfinex","BTCUSD",1758138317957,1.27669683,115890.0,115880.0,0.00208041]
["bitfinex","BTCUSD",1758138318182,1.61667605,115890.0,115880.0,0.00264041]
["bitfinex","BTCUSD",1758138318406,1.64682759,115890.0,115880.0,0.00208041]
["bitfinex","BTCUSD",1758138319145,1.65218759,115890.0,115880.0,0.00047041]
["bitfinex","BTCUSD",1758138319350,1.7039223,115890.0,115880.0,0.00047041]
["bitfinex","BTCUSD",1758138320035,1.83636075,115890.0,115880.0,0.00047041]
["bitfinex","BTCUSD",1758138321687,1.93636075,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758138321932,0.20275913,115870.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138322158,1.38918981,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138322616,1.41192365,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138322835,1.41513365,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138323049,1.36018894,115860.0,115850.0,0.10161]
["bitfinex","BTCUSD",1758138324341,1.36894053,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138324555,1.36894053,115860.0,115850.0,0.10261]
["bitfinex","BTCUSD",1758138325000,1.43511173,115860.0,115850.0,0.10261]
["bitfinex","BTCUSD",1758138325240,1.43296173,115860.0,115850.0,0.10261]
["bitfinex","BTCUSD",1758138325453,1.03629913,115860.0,115850.0,0.10417]
["bitfinex","BTCUSD",1758138325670,1.03041479,115860.0,115850.0,0.27680703]
["bitfinex","BTCUSD",1758138325901,1.13807266,115860.0,115850.0,0.27680703]
["bitfinex","BTCUSD",1758138326381,1.16822456,115860.0,115850.0,0.27680703]
["bitfinex","BTCUSD",1758138326639,0.46758126,115860.0,115850.0,0.27680703]
["bitfinex","BTCUSD",1758138328144,1.31069479,115860.0,115850.0,0.27680703]
["bitfinex","BTCUSD",1758138328670,1.13807266,115860.0,115850.0,0.27680703]
["bitfinex","BTCUSD",1758138329324,1.31069479,115860.0,115850.0,0.27680703]
["bitfinex","BTCUSD",1758138329544,1.31069479,115860.0,115850.0,0.10417]
["bitfinex","BTCUSD",1758138329759,1.68084669,115860.0,115850.0,0.10261]
["bitfinex","BTCUSD",1758138330650,1.68299669,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758138330866,1.70976669,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758138331084,1.7379414,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758138331970,1.75408575,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758138332175,1.82014684,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758138332383,2.21929257,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758138332849,2.26929257,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758138333762,0.51266683,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758138333992,1.6419079,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758138334210,0.17269665,115810.0,115800.0,0.24258689]
["bitfinex","BTCUSD",1758138334455,1.20865772,115810.0,115800.0,0.24419689]
["bitfinex","BTCUSD",1758138334666,1.03596107,115810.0,115800.0,0.24419689]
["bitfinex","BTCUSD",1758138335029,0.36546967,115810.0,115800.0,0.24427813]
["bitfinex","BTCUSD",1758138335464,0.36546967,115810.0,115800.0,0.1760624]
["bitfinex","BTCUSD",1758138336913,0.36546967,115810.0,115800.0,0.1810624]
["bitfinex","BTCUSD",1758138337336,1.03596107,115810.0,115800.0,0.1810624]
["bitfinex","BTCUSD",1758138338567,1.20865772,115810.0,115800.0,0.18106281]
["bitfinex","BTCUSD",1758138338984,1.20865772,115810.0,115800.0,0.17854242]
["bitfinex","BTCUSD",1758138339622,0.37421642,115810.0,115800.0,0.17854242]
["bitfinex","BTCUSD",1758138339823,1.21740447,115810.0,115800.0,0.17854242]
["bitfinex","BTCUSD",1758138340233,1.21740447,115810.0,115800.0,0.00583085]
["bitfinex","BTCUSD",1758138340408,1.20865772,115810.0,115800.0,0.00583085]
["bitfinex","BTCUSD",1758138340830,0.53816632,115810.0,115800.0,0.00583085]
["bitfinex","BTCUSD",1758138341036,1.20865772,115810.0,115800.0,0.00583085]
["bitfinex","BTCUSD",1758138341273,0.53816632,115810.0,115800.0,0.17854242]
["bitfinex","BTCUSD",1758138341502,0.53816632,115810.0,115800.0,0.00583085]
["bitfinex","BTCUSD",1758138341762,1.23880962,115810.0,115800.0,0.00583085]
["bitfinex","BTCUSD",1758138341997,1.24078962,115810.0,115800.0,0.00508124]
["bitfinex","BTCUSD",1758138342460,1.29667433,115810.0,115800.0,0.00508124]
["bitfinex","BTCUSD",1758138342688,1.24078962,115810.0,115800.0,0.00508124]
["bitfinex","BTCUSD",1758138342925,1.58373962,115810.0,115800.0,0.00508124]
["bitfinex","BTCUSD",1758138343176,1.63677433,115810.0,115800.0,0.00508124]
["bitfinex","BTCUSD",1758138343411,1.60859962,115810.0,115800.0,8.124e-05]
["bitfinex","BTCUSD",1758138343884,1.60859962,115810.0,115800.0,0.00308124]
["bitfinex","BTCUSD",1758138344114,1.60859962,115810.0,115800.0,8.124e-05]
["bitfinex","BTCUSD",1758138344346,1.62474078,115810.0,115800.0,8.124e-05]
["bitfinex","BTCUSD",1758138344583,1.62474078,115810.0,115800.0,0.00208124]
["bitfinex","BTCUSD",1758138345028,1.6900528,115810.0,115800.0,0.00208124]
["bitfinex","BTCUSD",1758138345307,1.6900528,115810.0,115800.0,8.124e-05]
["bitfinex","BTCUSD",1758138346026,1.6623428,115810.0,115800.0,8.124e-05]
["bitfinex","BTCUSD",1758138346248,1.6652928,115810.0,115800.0,8.124e-05]
["bitfinex","BTCUSD",1758138346486,1.6900528,115810.0,115800.0,8.124e-05]
["bitfinex","BTCUSD",1758138346715,1.69894755,115810.0,115800.0,8.124e-05]
["bitfinex","BTCUSD",1758138346942,1.69894755,115810.0,115800.0,0.00108124]
["bitfinex","BTCUSD",1758138349268,1.72712226,115810.0,115800.0,0.00108124]
["bitfinex","BTCUSD",1758138351182,1.72712226,115810.0,115790.0,0.0005]
["bitfinex","BTCUSD",1758138351435,0.20287838,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758138351744,1.64502061,115790.0,115780.0,0.00047028]
["bitfinex","BTCUSD",1758138351974,1.70288532,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138352189,1.75634712,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138352626,1.70634712,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138352892,1.75634712,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138353342,1.70634712,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138353587,1.75634712,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138353806,1.75644712,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138354259,1.75744712,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138354478,1.75644712,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138354962,1.75944712,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138355671,1.70944712,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138355891,1.75944712,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138356590,1.08895572,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138357495,1.03895572,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138357722,1.08895572,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138357964,1.75944712,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138359075,1.759376,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138361053,1.78562077,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138362212,1.87649077,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138362430,1.78562077,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138364807,1.78262077,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138365029,2.15918077,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138367774,1.69976129,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138367984,1.99495939,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138368250,1.97724129,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138368464,2.02724129,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138368690,2.10462129,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758138368907,0.54290822,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758138369132,1.68884892,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758138371328,0.67835752,115770.0,115760.0,0.17317125]
["bitfinex","BTCUSD",1758138371583,1.68884892,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758138372014,1.34884892,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758138372255,1.68884892,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758138372467,1.01835752,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758138372678,1.68884892,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758138373787,1.75400848,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758138374320,1.75400848,115770.0,115760.0,0.17417125]
["bitfinex","BTCUSD",1758138374574,1.75400848,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758138375345,1.58125216,115770.0,115760.0,0.17417125]
["bitfinex","BTCUSD",1758138375585,1.01835752,115770.0,115760.0,0.17417125]
["bitfinex","BTCUSD",1758138376109,1.01835752,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758138376352,1.01835752,115770.0,115760.0,0.17417125]
["bitfinex","BTCUSD",1758138376838,1.01835752,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758138377054,1.01835752,115770.0,115760.0,0.17417125]
["bitfinex","BTCUSD",1758138377331,1.68884892,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758138379337,1.69097892,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758138379587,1.71835892,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758138379821,1.69097892,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758138380046,1.71835892,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758138380258,1.74653363,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758138380697,1.71835892,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758138380912,1.68884892,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758138381329,1.60357925,115770.0,115760.0,0.0014]
["bitfinex","BTCUSD",1758138381990,1.44208129,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758138382207,1.55750286,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758138382474,1.56050286,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758138382919,1.55750286,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758138383365,1.55750286,115770.0,115760.0,0.17317125]
["bitfinex","BTCUSD",1758138383366,0.74007752,115770.0,115760.0,0.17317125]
["bitfinex","BTCUSD",1758138383575,1.55750286,115770.0,115760.0,0.17317125]
["bitfinex","BTCUSD",1758138384044,1.27734286,115770.0,115760.0,0.17317125]
["bitfinex","BTCUSD",1758138384265,1.55750286,115770.0,115760.0,0.17317125]
["bitfinex","BTCUSD",1758138384491,1.55750286,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758138384703,1.38474654,115770.0,115760.0,0.17317125]
["bitfinex","BTCUSD",1758138384917,1.55850286,115770.0,115760.0,0.17317125]
["bitfinex","BTCUSD",1758138385130,0.8163293,115770.0,115760.0,0.17317125]
["bitfinex","BTCUSD",1758138385366,0.4763293,115770.0,115760.0,0.17317125]
["bitfinex","BTCUSD",1758138385586,0.1028093,115770.0,115760.0,0.17317125]
["bitfinex","BTCUSD",1758138385797,0.3829693,115770.0,115760.0,0.17317125]
["bitfinex","BTCUSD",1758138386243,0.3819293,115770.0,115760.0,0.17317125]
["bitfinex","BTCUSD",1758138386668,0.3819293,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138387293,0.1018093,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138387534,0.3819293,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138387745,0.92119464,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138388381,1.09395096,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758138388592,0.92119464,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138388801,0.92119464,115770.0,115760.0,0.19244837]
["bitfinex","BTCUSD",1758138389010,0.92119464,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138389242,0.3819293,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138389682,0.1018093,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138389898,0.36581926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138390174,0.38197365,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138390388,0.10189365,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138390609,0.38197365,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138393441,0.36581926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138396134,0.36573926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138396369,0.36573926,115770.0,115760.0,0.18730571]
["bitfinex","BTCUSD",1758138397043,0.36573926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138397963,0.08573926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138398385,0.36573926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138399348,0.9050046,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138400429,0.36573926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138402614,0.9050046,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138403297,0.36573926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138406927,0.9050046,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138408155,0.36573926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138410161,0.08573926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138410369,0.36561926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138411062,0.9048846,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138411479,0.36561926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138411693,0.9048846,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138412733,0.36561926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138413332,0.9048846,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138414774,0.36561926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138415002,0.9048846,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138415147,0.36561926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138416406,0.08573926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138416588,0.36557926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138418491,0.9048446,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138418919,0.36557926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138419131,0.9048446,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138419803,0.36557926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138420020,0.9048446,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138420241,0.36557926,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138420452,0.9048446,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138421678,1.07760092,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138421916,1.07760092,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758138422143,1.15379703,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758138422347,1.13759282,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758138422776,1.1537915,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758138423015,1.15948889,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758138423257,0.59344355,115770.0,115760.0,0.17517125]
["bitfinex","BTCUSD",1758138423492,0.36553926,115770.0,115760.0,0.20800692]
["bitfinex","BTCUSD",1758138423707,0.9048046,115770.0,115760.0,0.17317125]
["bitfinex","BTCUSD",1758138423927,1.07756092,115770.0,115760.0,0.17417125]
["bitfinex","BTCUSD",1758138424373,0.36553926,115770.0,115760.0,0.17417125]
["bitfinex","BTCUSD",1758138424602,0.9048046,115770.0,115760.0,0.17417125]
["bitfinex","BTCUSD",1758138425040,0.6250046,115770.0,115760.0,0.17417125]
["bitfinex","BTCUSD",1758138425261,0.36553926,115770.0,115760.0,0.20825328]
["bitfinex","BTCUSD",1758138425486,0.36553926,115770.0,115760.0,0.17417125]
["bitfinex","BTCUSD",1758138427019,0.36553926,115770.0,115760.0,0.18292241]
["bitfinex","BTCUSD",1758138427232,0.28022959,115770.0,115760.0,0.18292241]
["bitfinex","BTCUSD",1758138427513,0.28022959,115770.0,115760.0,0.72218775]
["bitfinex","BTCUSD",1758138427514,0.00046959,115770.0,115760.0,0.72218775]
["bitfinex","BTCUSD",1758138428188,0.00046959,115770.0,115760.0,0.72118775]
["bitfinex","BTCUSD",1758138428645,0.00046959,115770.0,115760.0,0.72518775]
["bitfinex","BTCUSD",1758138429638,0.00046959,115770.0,115760.0,0.18592241]
["bitfinex","BTCUSD",1758138429886,0.08573926,115770.0,115760.0,0.18192241]
["bitfinex","BTCUSD",1758138430141,0.08573926,115770.0,115760.0,0.18592241]
["bitfinex","BTCUSD",1758138430616,0.08573926,115770.0,115760.0,0.2498092]
["bitfinex","BTCUSD",1758138431715,0.00046959,115770.0,115760.0,0.78907454]
["bitfinex","BTCUSD",1758138431925,0.00046959,115770.0,115760.0,1.12907454]
["bitfinex","BTCUSD",1758138434904,0.00046959,115770.0,115760.0,0.5898092]
["bitfinex","BTCUSD",1758138435186,0.00046959,115770.0,115760.0,1.12907454]
["bitfinex","BTCUSD",1758138435427,1e-08,115770.0,115760.0,1.12907454]
["bitfinex","BTCUSD",1758138435643,1e-08,115770.0,115760.0,1.34029253]
["bitfinex","BTCUSD",1758138435868,1e-08,115770.0,115760.0,1.45029253]
["bitfinex","BTCUSD",1758138436300,1e-08,115770.0,115760.0,0.91102719]
["bitfinex","BTCUSD",1758138436527,1e-08,115770.0,115760.0,1.44629253]
["bitfinex","BTCUSD",1758138436734,0.00100001,115770.0,115760.0,1.45329253]
["bitfinex","BTCUSD",1758138436945,1e-08,115770.0,115760.0,1.45329253]
["bitfinex","BTCUSD",1758138437675,1e-08,115770.0,115760.0,1.00843752]
["bitfinex","BTCUSD",1758138437910,1e-08,115770.0,115760.0,0.72875752]
["bitfinex","BTCUSD",1758138438157,1e-08,115770.0,115760.0,1.54770286]
["bitfinex","BTCUSD",1758138439160,1e-08,115770.0,115760.0,1.00843752]
["bitfinex","BTCUSD",1758138439385,1e-08,115770.0,115760.0,0.63892241]
["bitfinex","BTCUSD",1758138439815,1e-08,115770.0,115760.0,0.91856241]
["bitfinex","BTCUSD",1758138440535,1e-08,115770.0,115760.0,1.45782775]
["bitfinex","BTCUSD",1758138441353,1e-08,115770.0,115760.0,0.91856241]
["bitfinex","BTCUSD",1758138441593,1e-08,115770.0,115760.0,1.45782775]
["bitfinex","BTCUSD",1758138441807,1e-08,115770.0,115760.0,1.67478111]
["bitfinex","BTCUSD",1758138442194,1e-08,115770.0,115760.0,1.00383208]
["bitfinex","BTCUSD",1758138444071,1e-08,115770.0,115760.0,0.29892241]
["bitfinex","BTCUSD",1758138444247,0.08526968,115770.0,115760.0,0.57856241]
["bitfinex","BTCUSD",1758138446707,0.08526968,115770.0,115760.0,0.29892241]
["bitfinex","BTCUSD",1758138446929,0.08526968,115770.0,115760.0,0.57856241]
["bitfinex","BTCUSD",1758138448859,0.08526968,115770.0,115760.0,0.29892241]
["bitfinex","BTCUSD",1758138449876,0.08526968,115770.0,115760.0,0.36227762]
["bitfinex","BTCUSD",1758138450740,1e-08,115770.0,115760.0,1.37322665]
["bitfinex","BTCUSD",1758138452431,1e-08,115770.0,115760.0,0.63017125]
["bitfinex","BTCUSD",1758138456955,1e-08,115770.0,115760.0,1.30112028]
["bitfinex","BTCUSD",1758138459408,1e-08,115770.0,115760.0,1.48638995]
["bitfinex","BTCUSD",1758138459987,1e-08,115770.0,115760.0,0.84138921]
["bitfinex","BTCUSD",1758138460210,1e-08,115770.0,115760.0,1.51233824]
["bitfinex","BTCUSD",1758138460442,1e-08,115770.0,115760.0,1.59760791]
["bitfinex","BTCUSD",1758138461304,1e-08,115770.0,115760.0,1.62775981]
["bitfinex","BTCUSD",1758138461734,1e-08,115770.0,115760.0,1.90731981]
["bitfinex","BTCUSD",1758138463080,1e-08,115790.0,115780.0,0.5127414]
["bitfinex","BTCUSD",1758138463298,1e-08,115790.0,115780.0,1.46333168]
["bitfinex","BTCUSD",1758138463506,1e-08,115790.0,115780.0,1.54860135]
["bitfinex","BTCUSD",1758138463721,1e-08,115790.0,115780.0,1.55206053]
["bitfinex","BTCUSD",1758138463928,1e-08,115790.0,115780.0,1.60206053]
["bitfinex","BTCUSD",1758138464373,1e-08,115790.0,115780.0,1.60506053]
["bitfinex","BTCUSD",1758138464591,1e-08,115790.0,115780.0,1.55506053]
["bitfinex","BTCUSD",1758138464816,1e-08,115790.0,115780.0,1.7403302]
["bitfinex","BTCUSD",1758138465025,1e-08,115790.0,115780.0,1.80648879]
["bitfinex","BTCUSD",1758138465647,1e-08,115790.0,115780.0,1.80348879]
["bitfinex","BTCUSD",1758138465875,1e-08,115790.0,115780.0,0.85397976]
["bitfinex","BTCUSD",1758138466088,1e-08,115790.0,115780.0,1.80344879]
["bitfinex","BTCUSD",1758138466300,1e-08,115790.0,115780.0,1.13249976]
["bitfinex","BTCUSD",1758138466509,1e-08,115790.0,115780.0,1.13649976]
["bitfinex","BTCUSD",1758138466939,1e-08,115790.0,115780.0,1.13249976]
["bitfinex","BTCUSD",1758138467175,1e-08,115790.0,115780.0,1.13449976]
["bitfinex","BTCUSD",1758138467807,1e-08,115790.0,115780.0,1.80544879]
["bitfinex","BTCUSD",1758138471775,1e-08,115790.0,115780.0,0.71971009]
["bitfinex","BTCUSD",1758138472006,1e-08,115790.0,115780.0,0.94915009]
["bitfinex","BTCUSD",1758138472235,1e-08,115790.0,115780.0,1.67009912]
["bitfinex","BTCUSD",1758138473635,0.0001,115810.0,115800.0,0.51271157]
["bitfinex","BTCUSD",1758138473844,0.0001,115810.0,115800.0,0.87742124]
["bitfinex","BTCUSD",1758138474514,0.0001,115810.0,115800.0,0.90336383]
["bitfinex","BTCUSD",1758138479139,0.12098,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138479351,0.89534543,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138479576,0.89534543,115860.0,115850.0,0.20052162]
["bitfinex","BTCUSD",1758138479577,0.86768543,115860.0,115850.0,0.20052162]
["bitfinex","BTCUSD",1758138480236,0.86768543,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138480454,0.86568543,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138480665,0.1014164,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138480909,0.1044164,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138481153,0.77536543,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138481369,0.77736543,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138481589,0.1044164,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138481803,0.1044164,115860.0,115850.0,0.20802868]
["bitfinex","BTCUSD",1758138482256,0.77236543,115860.0,115850.0,0.20802868]
["bitfinex","BTCUSD",1758138482473,0.77436543,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138482885,0.77648543,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138483097,0.7603387,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138483310,0.77647892,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138483774,0.80392892,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138484004,0.97655105,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138484902,0.80392892,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138485133,0.97655105,115860.0,115830.0,0.20723778]
["bitfinex","BTCUSD",1758138485377,0.67094903,115840.0,115830.0,0.18138142]
["bitfinex","BTCUSD",1758138485607,0.95844063,115840.0,115830.0,0.18138142]
["bitfinex","BTCUSD",1758138486304,0.95844063,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138487166,0.7857887,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138487379,0.7614187,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138487816,0.7583387,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138488505,0.95844063,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138488730,0.95844063,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138488949,0.95844063,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138489163,0.96044063,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138489913,0.96044063,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138490576,0.96044063,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138490807,0.7877887,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138491255,0.96044063,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138491678,0.7582187,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138492611,1.0374587,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138493642,1.0395787,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138493829,1.21531063,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138494031,1.23968063,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138494246,1.0670287,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138494683,1.23968063,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138495120,1.23968063,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138495510,1.26983253,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138496151,1.60983253,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138497765,2.28078156,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138498184,1.33059253,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138498393,1.60979253,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138499219,1.60979253,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138499883,1.4371406,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138500502,1.60979253,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138500924,1.60979253,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138501784,2.29690929,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138502455,2.325084,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138503834,2.06114066,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138504282,1.5221633,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138504915,1.5201633,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138505353,1.2409633,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138505578,1.5261633,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138506496,1.52614814,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138506738,1.28459328,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138506955,1.56379328,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138507175,1.28459328,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138507354,1.56379328,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138508047,1.58974393,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138509991,0.33559482,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138510217,1.46782153,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138510453,1.49797343,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138511319,1.48182086,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138511541,1.4979614,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138511768,1.49196164,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138511989,1.47582086,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138512209,1.47982086,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138512433,1.49596208,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138513093,1.52413679,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138513746,1.55008703,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138513957,1.27088703,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138514164,1.52187232,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138514601,1.24271232,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138515027,1.52187232,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138515238,1.29053167,115840.0,115830.0,8.125e-05]
["bitfinex","BTCUSD",1758138515450,0.80301896,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138515689,0.62824703,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138516130,0.62824703,115840.0,115830.0,0.20729105]
["bitfinex","BTCUSD",1758138516360,0.08926967,115840.0,115830.0,0.20729105]
["bitfinex","BTCUSD",1758138516577,0.90740703,115840.0,115830.0,0.20729105]
["bitfinex","BTCUSD",1758138517005,0.90340703,115840.0,115830.0,0.20729105]
["bitfinex","BTCUSD",1758138517215,0.90540703,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138517429,0.08726967,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138517681,0.36638967,115840.0,115830.0,0.17274808]
["bitfinex","BTCUSD",1758138518531,0.90336703,115840.0,115830.0,0.16864808]
["bitfinex","BTCUSD",1758138518735,0.36438967,115840.0,115830.0,0.18591476]
["bitfinex","BTCUSD",1758138518966,0.36538967,115840.0,115830.0,0.18591476]
["bitfinex","BTCUSD",1758138519185,0.36438967,115840.0,115830.0,0.19460529]
["bitfinex","BTCUSD",1758138519390,0.36438967,115840.0,115830.0,0.17733861]
["bitfinex","BTCUSD",1758138520261,0.90336703,115840.0,115830.0,0.16864808]
["bitfinex","BTCUSD",1758138520939,0.90336703,115840.0,115830.0,0.18591476]
["bitfinex","BTCUSD",1758138521161,0.36438967,115840.0,115830.0,0.18591476]
["bitfinex","BTCUSD",1758138522079,0.90336703,115840.0,115830.0,0.19471746]
["bitfinex","BTCUSD",1758138522303,0.90336703,115840.0,115830.0,0.17745078]
["bitfinex","BTCUSD",1758138523710,0.09332,115870.0,115850.0,0.18125559]
["bitfinex","BTCUSD",1758138523919,0.09332,115870.0,115860.0,0.18988434]
["bitfinex","BTCUSD",1758138524163,0.45766967,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758138525230,1.17125426,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758138526062,1.17636426,115870.0,115850.0,0.18125559]
["bitfinex","BTCUSD",1758138526291,0.62424703,115860.0,115850.0,0.18125559]
["bitfinex","BTCUSD",1758138527187,0.79686916,115860.0,115850.0,0.18125559]
["bitfinex","BTCUSD",1758138527811,0.62424703,115860.0,115850.0,0.18125559]
["bitfinex","BTCUSD",1758138528273,0.79686916,115860.0,115850.0,0.18125559]
["bitfinex","BTCUSD",1758138528699,0.80001916,115860.0,115850.0,0.18125559]
["bitfinex","BTCUSD",1758138528891,0.80297916,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138529265,0.80001916,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138529726,0.82683916,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138529917,0.82683916,115860.0,115840.0,0.18128452]
["bitfinex","BTCUSD",1758138530127,0.99061439,115850.0,115830.0,0.16864808]
["bitfinex","BTCUSD",1758138530354,0.45459703,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138530590,0.45674703,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138530751,0.48060703,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138530993,0.51413209,115850.0,115830.0,0.16864808]
["bitfinex","BTCUSD",1758138531187,0.53799209,115850.0,115830.0,0.16864808]
["bitfinex","BTCUSD",1758138531389,0.53897736,115840.0,115830.0,0.16864808]
["bitfinex","BTCUSD",1758138532780,0.53897736,115840.0,115830.0,0.16964808]
["bitfinex","BTCUSD",1758138533200,0.53897736,115840.0,115830.0,0.16864808]
["bitfinex","BTCUSD",1758138533410,0.62624703,115840.0,115830.0,0.16864808]
["bitfinex","BTCUSD",1758138534469,0.62424703,115840.0,115830.0,0.16864808]
["bitfinex","BTCUSD",1758138534852,0.71967703,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758138535078,0.72167703,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758138535294,0.71967703,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758138535512,0.72067703,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758138536180,0.74749703,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758138536400,0.92014896,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758138536963,0.17266683,115830.0,115820.0,0.18131572]
["bitfinex","BTCUSD",1758138537135,1.07583386,115830.0,115810.0,0.18132878]
["bitfinex","BTCUSD",1758138537354,0.79692877,115820.0,115810.0,0.18132878]
["bitfinex","BTCUSD",1758138537768,0.80196877,115820.0,115810.0,0.18132878]
["bitfinex","BTCUSD",1758138537987,0.82556877,115820.0,115810.0,0.18132878]
["bitfinex","BTCUSD",1758138538563,0.82556877,115820.0,115810.0,0.18232878]
["bitfinex","BTCUSD",1758138538768,0.82556877,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758138538970,0.82556877,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138539181,0.82756877,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138539521,0.83615035,115820.0,115800.0,0.17271089]
["bitfinex","BTCUSD",1758138539722,0.81789736,115810.0,115800.0,0.17271089]
["bitfinex","BTCUSD",1758138539950,0.90527703,115810.0,115800.0,0.17271089]
["bitfinex","BTCUSD",1758138540163,1.07797368,115810.0,115800.0,0.17271089]
["bitfinex","BTCUSD",1758138540370,0.90820703,115810.0,115800.0,0.17271089]
["bitfinex","BTCUSD",1758138540546,0.93180703,115810.0,115800.0,0.17271089]
["bitfinex","BTCUSD",1758138540994,1.10450368,115810.0,115800.0,0.17271089]
["bitfinex","BTCUSD",1758138541145,0.93280703,115810.0,115800.0,0.17271089]
["bitfinex","BTCUSD",1758138541382,1.19882368,115810.0,115800.0,0.17271089]
["bitfinex","BTCUSD",1758138541652,1.19882368,115810.0,115790.0,0.18128993]
["bitfinex","BTCUSD",1758138541826,0.62424703,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138542199,0.62635703,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138543220,0.62424703,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138543406,0.08526967,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138543611,0.62424703,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138546019,0.36418967,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138546230,0.63229736,115830.0,115820.0,0.17266832]
["bitfinex","BTCUSD",1758138546435,0.99648703,115830.0,115820.0,0.17266832]
["bitfinex","BTCUSD",1758138546641,0.99857703,115830.0,115820.0,0.17266832]
["bitfinex","BTCUSD",1758138546903,1.17124386,115830.0,115820.0,0.17266832]
["bitfinex","BTCUSD",1758138547111,1.17445386,115830.0,115820.0,0.17266832]
["bitfinex","BTCUSD",1758138547279,1.19900386,115830.0,115820.0,0.17266832]
["bitfinex","BTCUSD",1758138547644,1.20100386,115830.0,115820.0,0.17266832]
["bitfinex","BTCUSD",1758138548400,1.20100386,115830.0,115810.0,0.18130551]
["bitfinex","BTCUSD",1758138548617,0.82468877,115820.0,115810.0,0.18130551]
["bitfinex","BTCUSD",1758138549063,0.82677877,115820.0,115810.0,0.18130551]
["bitfinex","BTCUSD",1758138549919,0.17269665,115810.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138550125,0.17269665,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138550314,0.60123416,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138550909,0.56348632,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138551254,1.07791368,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138551917,1.08312368,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138552151,1.10567368,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138553418,0.90312703,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138554034,0.90512703,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138554720,0.90721703,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138554909,0.91042703,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138555108,1.08312368,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138555602,0.93497703,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138556471,0.91042703,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138556929,0.90721703,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138557386,0.91042703,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138558582,1.08312368,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138558985,1.10767368,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758138559411,1.10767368,115810.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138559619,0.65200703,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138560099,0.65409703,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138560320,0.8268086,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138560547,0.65409703,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138560973,0.65509703,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138561190,0.8278086,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138561404,0.65509703,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138562054,0.63054703,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138562272,0.62733703,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138562521,0.62524703,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138563174,0.08626967,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138563395,0.62524703,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138563850,0.7572083,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138564071,0.08626967,115800.0,115790.0,0.1813711]
["bitfinex","BTCUSD",1758138564521,0.001,115800.0,115790.0,1.13110973]
["bitfinex","BTCUSD",1758138564705,1e-08,115800.0,115790.0,1.47110973]
["bitfinex","BTCUSD",1758138564981,1e-08,115800.0,115790.0,1.56442973]
["bitfinex","BTCUSD",1758138566097,0.06388,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758138566312,0.14914967,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758138566809,0.8200883,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758138567936,0.15014967,115830.0,115820.0,0.19629506]
["bitfinex","BTCUSD",1758138568329,0.15014967,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758138568775,0.8231783,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758138569221,0.99905513,115830.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138569464,0.7562083,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138572097,0.7582983,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138572583,0.7615083,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138572831,0.7853683,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138573799,0.7853683,115820.0,115810.0,0.1736834]
["bitfinex","BTCUSD",1758138574010,0.11426967,115820.0,115810.0,0.1736834]
["bitfinex","BTCUSD",1758138574205,0.7582983,115820.0,115810.0,0.1736834]
["bitfinex","BTCUSD",1758138575040,0.7582983,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138575274,0.7602983,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138576133,0.08726967,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138578292,0.7582083,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138579487,0.7633183,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138579693,0.08726967,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138579903,0.7602683,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138580513,0.7871783,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138581747,0.7602683,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138582612,0.7633183,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138582840,0.7871783,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138583043,0.08726967,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138583256,0.7582083,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138583436,0.7602683,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138583817,0.09237967,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138584019,0.7633183,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138584219,0.7871783,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138585620,0.7633183,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138586032,0.7602683,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138586230,0.7582083,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138586400,0.08726967,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138586602,0.7582083,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138586814,0.36582967,115820.0,115810.0,0.20808389]
["bitfinex","BTCUSD",1758138587439,0.36382967,115820.0,115810.0,0.20808389]
["bitfinex","BTCUSD",1758138587661,0.36382967,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138587870,0.36482967,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138588067,0.36382967,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138589295,1.0347683,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138589502,1.0357683,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138591042,1.0378283,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138592279,1.21356004,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138592460,1.0647383,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138592662,1.23742004,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138593325,1.0408783,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138593527,1.0378283,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138594369,1.0647383,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138594844,1.0357683,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138595063,0.36482967,115820.0,115810.0,0.20808389]
["bitfinex","BTCUSD",1758138595508,0.36482967,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138595727,1.0357683,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138595960,0.08626967,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138596177,0.36474967,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138597406,0.08626967,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138598820,0.08526967,115820.0,115810.0,0.1726834]
["bitfinex","BTCUSD",1758138600307,0.34,115860.0,115820.0,0.18128994]
["bitfinex","BTCUSD",1758138600574,0.1,115880.0,115850.0,0.85220751]
["bitfinex","BTCUSD",1758138600820,0.10607026,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758138601082,0.1,115880.0,115870.0,0.57669907]
["bitfinex","BTCUSD",1758138601320,0.1,115880.0,115870.0,0.52122521]
["bitfinex","BTCUSD",1758138601566,0.1,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1758138601809,0.10012177,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1758138602019,0.10012177,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758138602246,0.85633007,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758138602699,0.85839007,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758138602949,0.97770007,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758138603199,1.1502924,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758138603404,1.25610007,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758138603599,0.97770007,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758138603899,0.27867144,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758138604122,1.4286924,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758138604366,1.25610007,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758138605019,1.4286924,115880.0,115860.0,0.17260896]
["bitfinex","BTCUSD",1758138605240,0.95484553,115870.0,115850.0,0.18126888]
["bitfinex","BTCUSD",1758138605474,0.11129967,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758138605664,0.39175967,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758138606509,0.5663669,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758138606729,1.23730553,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758138606915,0.17262213,115860.0,115840.0,0.17260913]
["bitfinex","BTCUSD",1758138607117,1.1559783,115850.0,115840.0,0.17260913]
["bitfinex","BTCUSD",1758138607321,1.32861533,115850.0,115840.0,0.17260913]
["bitfinex","BTCUSD",1758138607521,0.17265193,115840.0,115820.0,0.18128994]
["bitfinex","BTCUSD",1758138607671,1.0626983,115830.0,115820.0,0.18128994]
["bitfinex","BTCUSD",1758138608675,0.1726992,115810.0,115790.0,0.18128308]
["bitfinex","BTCUSD",1758138608884,1.23544987,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138609091,0.39179967,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138609316,1.23544987,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138609522,1.23544987,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138609933,1.07188991,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138610355,0.79316991,115800.0,115790.0,0.17480765]
["bitfinex","BTCUSD",1758138610585,1.24468148,115800.0,115790.0,0.17480765]
["bitfinex","BTCUSD",1758138611006,1.24468148,115800.0,115790.0,0.00208117]
["bitfinex","BTCUSD",1758138611455,1.24468148,115800.0,115790.0,0.17480765]
["bitfinex","BTCUSD",1758138611706,1.24468148,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138612134,0.40107128,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138612341,1.24472148,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138612533,0.96688148,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138612792,1.24576148,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138613448,1.27591338,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138613807,1.61591338,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138615994,1.44320181,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138616228,1.61591338,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138616472,1.61591338,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138616918,1.44320181,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138617565,1.61591338,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138617956,1.61591338,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138618387,1.44320181,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138619068,1.04487991,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138619294,1.0360083,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138620011,1.0350483,115800.0,115790.0,0.20736234]
["bitfinex","BTCUSD",1758138620146,0.36402967,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138620792,1.0370283,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138620983,1.0401183,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138621188,1.23576987,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138621401,1.0630583,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138621603,1.23576987,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138622017,1.0630583,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138622248,1.23576987,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138622457,1.23576987,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138622658,1.23576987,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138622866,1.23676987,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138623092,1.23676987,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138623707,1.0640583,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138623940,1.23676987,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138624152,1.23776987,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138624366,1.23576987,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138625018,1.0630583,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138625252,0.7582683,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138625465,0.36402967,115800.0,115790.0,0.19372597]
["bitfinex","BTCUSD",1758138625684,1.0349683,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138625942,0.08726967,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138626159,0.08526967,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138626615,0.36594967,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138626824,0.08526967,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138627043,0.36394967,115800.0,115790.0,0.25807732]
["bitfinex","BTCUSD",1758138627720,0.36394967,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138629317,0.36378967,115800.0,115790.0,0.17380765]
["bitfinex","BTCUSD",1758138630017,0.08526967,115800.0,115790.0,0.17380765]
["bitfinex","BTCUSD",1758138630238,0.36378967,115800.0,115790.0,0.17380765]
["bitfinex","BTCUSD",1758138630693,0.90258862,115800.0,115790.0,0.17380765]
["bitfinex","BTCUSD",1758138630905,0.36378967,115800.0,115790.0,0.17380765]
["bitfinex","BTCUSD",1758138632460,0.90258862,115800.0,115790.0,0.17380765]
["bitfinex","BTCUSD",1758138632678,0.90470862,115800.0,115790.0,0.17380765]
["bitfinex","BTCUSD",1758138632896,0.90787862,115800.0,115790.0,0.17380765]
["bitfinex","BTCUSD",1758138633113,0.65354862,115800.0,115790.0,0.17380765]
["bitfinex","BTCUSD",1758138633324,0.90470862,115800.0,115790.0,0.17380765]
["bitfinex","BTCUSD",1758138633565,0.90470862,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138633767,0.08526967,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138633979,0.90258862,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138634654,0.36378967,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138634877,0.36378967,115800.0,115790.0,0.20736234]
["bitfinex","BTCUSD",1758138635135,0.62406862,115800.0,115790.0,0.20736234]
["bitfinex","BTCUSD",1758138635340,0.90258862,115800.0,115790.0,0.20736234]
["bitfinex","BTCUSD",1758138635553,0.90258862,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138635773,0.62406862,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138635984,0.08526967,115800.0,115790.0,0.17280765]
["bitfinex","BTCUSD",1758138636245,0.63211895,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138636475,0.97401962,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138636690,0.96226862,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138637100,0.71738862,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138637305,1.01206281,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138637523,1.01418281,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138638378,1.02341364,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138638600,1.22028538,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138638780,1.22028544,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138639245,1.22128544,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138639457,1.0486037,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138639884,1.22128544,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138640138,1.03144951,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138640355,1.00396951,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138640590,1.00196951,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138640841,0.99802862,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138641055,1.00119862,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138641270,1.00219862,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138641483,0.71838862,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138641714,0.99690862,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138642168,0.99590862,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138642657,0.17858967,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138642875,0.45710967,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758138643098,0.08526967,115820.0,115810.0,0.20723613]
["bitfinex","BTCUSD",1758138643333,0.27852,115820.0,115810.0,0.20723613]
["bitfinex","BTCUSD",1758138643584,0.09332,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758138643825,0.53879895,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138644272,0.81727895,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138644515,0.90254862,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138644740,0.90267035,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138645633,0.90479035,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138645853,0.93215035,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138646291,0.90479035,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138646509,0.93215035,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138646736,1.64358633,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138647163,1.10478738,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138647372,1.10578738,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138647842,1.64458633,115850.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758138648058,0.82408055,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758138648278,0.65142862,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758138648488,0.65354862,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758138648699,0.62618862,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758138649353,0.62406862,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758138649785,0.62618862,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758138650042,0.08526967,115840.0,115830.0,0.20806376]
["bitfinex","BTCUSD",1758138650566,0.00012173,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138650769,0.3642314,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138650971,0.3641914,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138651177,0.90299035,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138652050,0.90299035,115850.0,115840.0,0.2109235]
["bitfinex","BTCUSD",1758138652051,0.0853914,115850.0,115840.0,0.2109235]
["bitfinex","BTCUSD",1758138652256,0.3641514,115850.0,115840.0,0.2109235]
["bitfinex","BTCUSD",1758138652729,0.3641514,115850.0,115840.0,0.2119235]
["bitfinex","BTCUSD",1758138652955,0.3641514,115850.0,115840.0,0.17365193]
["bitfinex","BTCUSD",1758138653174,0.3640314,115850.0,115840.0,0.17365193]
["bitfinex","BTCUSD",1758138653593,0.0853914,115850.0,115840.0,0.17365193]
["bitfinex","BTCUSD",1758138654310,0.00012173,115850.0,115840.0,0.17365193]
["bitfinex","BTCUSD",1758138654529,0.00012173,115850.0,115840.0,0.2589216]
["bitfinex","BTCUSD",1758138655699,0.00012173,115850.0,115840.0,0.17365193]
["bitfinex","BTCUSD",1758138656525,0.53892068,115850.0,115840.0,0.17365193]
["bitfinex","BTCUSD",1758138657118,0.00012173,115850.0,115840.0,0.17365193]
["bitfinex","BTCUSD",1758138658904,0.00012173,115850.0,115840.0,1.05245088]
["bitfinex","BTCUSD",1758138659121,2.0,115860.0,115850.0,0.71143598]
["bitfinex","BTCUSD",1758138659328,2.0,115860.0,115850.0,0.79670565]
["bitfinex","BTCUSD",1758138659760,2.0,115860.0,115850.0,1.41510565]
["bitfinex","BTCUSD",1758138661451,2.0,115860.0,115850.0,1.41610565]
["bitfinex","BTCUSD",1758138661686,2.0,115860.0,115850.0,1.41510565]
["bitfinex","BTCUSD",1758138662100,1.60858077,115860.0,115850.0,1.41810565]
["bitfinex","BTCUSD",1758138662319,1.60858077,115860.0,115850.0,0.8793067]
["bitfinex","BTCUSD",1758138662538,1.60858077,115860.0,115850.0,1.41810565]
["bitfinex","BTCUSD",1758138663264,1.11431925,115860.0,115850.0,1.41810565]
["bitfinex","BTCUSD",1758138663492,0.87648377,115860.0,115850.0,1.46810565]
["bitfinex","BTCUSD",1758138663709,0.87648377,115860.0,115850.0,1.18970565]
["bitfinex","BTCUSD",1758138663899,0.62925935,115860.0,115850.0,1.53174214]
["bitfinex","BTCUSD",1758138664254,0.62925935,115860.0,115850.0,1.25338214]
["bitfinex","BTCUSD",1758138664661,0.62925935,115860.0,115850.0,1.53174214]
["bitfinex","BTCUSD",1758138665095,0.62925935,115860.0,115850.0,0.71458319]
["bitfinex","BTCUSD",1758138665329,0.62925935,115860.0,115850.0,1.20338214]
["bitfinex","BTCUSD",1758138665557,0.62925935,115860.0,115850.0,0.94294319]
["bitfinex","BTCUSD",1758138665759,0.62925935,115860.0,115850.0,0.85767352]
["bitfinex","BTCUSD",1758138666645,1.7096701,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1758138666764,1.7345201,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1758138666983,1.74055623,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1758138668028,1.2895741,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1758138668249,1.5678941,115860.0,115850.0,0.17563703]
["bitfinex","BTCUSD",1758138668453,0.72271515,115860.0,115850.0,0.17563703]
["bitfinex","BTCUSD",1758138668688,1.5398341,115860.0,115850.0,0.17563703]
["bitfinex","BTCUSD",1758138669148,1.5678941,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138669568,1.5688941,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138670417,1.2905741,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138670626,1.5689341,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138670904,0.75177515,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138671096,1.5689341,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138672170,1.5679341,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138672376,1.5679341,115860.0,115850.0,0.20716577]
["bitfinex","BTCUSD",1758138672377,0.99892515,115860.0,115850.0,0.20716577]
["bitfinex","BTCUSD",1758138673038,0.63529548,115860.0,115850.0,0.20716577]
["bitfinex","BTCUSD",1758138673450,1.17409443,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138673669,0.63629548,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138674120,0.63529548,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138674391,0.63529548,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1758138674606,0.63529548,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138675012,0.63529548,115860.0,115850.0,0.17363703]
["bitfinex","BTCUSD",1758138675438,0.63529548,115860.0,115850.0,0.23610177]
["bitfinex","BTCUSD",1758138675813,1.17409443,115860.0,115850.0,0.17363703]
["bitfinex","BTCUSD",1758138676028,1.17624443,115860.0,115850.0,0.17363703]
["bitfinex","BTCUSD",1758138676207,1.2895741,115860.0,115850.0,0.17363703]
["bitfinex","BTCUSD",1758138676419,1.2895741,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138676785,1.2863641,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1758138677232,1.2863641,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138677233,1.2593641,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138677445,0.72056515,115860.0,115850.0,0.20716577]
["bitfinex","BTCUSD",1758138677671,1.2593641,115860.0,115850.0,0.20716577]
["bitfinex","BTCUSD",1758138677871,1.2593641,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138678547,1.2615141,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138678745,1.2895741,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138679638,0.75077515,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138679861,1.2895741,115860.0,115850.0,0.17363703]
["bitfinex","BTCUSD",1758138680104,1.2895741,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138681591,1.46219743,115860.0,115840.0,0.17265038]
["bitfinex","BTCUSD",1758138681806,0.73393548,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138682014,1.18487761,115860.0,115840.0,0.17265038]
["bitfinex","BTCUSD",1758138682232,0.00321,115850.0,115840.0,0.17265038]
["bitfinex","BTCUSD",1758138682444,0.03624613,115850.0,115840.0,0.17265038]
["bitfinex","BTCUSD",1758138682668,0.28435613,115850.0,115840.0,0.17265038]
["bitfinex","BTCUSD",1758138682885,0.0913058,115850.0,115840.0,0.19622816]
["bitfinex","BTCUSD",1758138683107,0.90842475,115850.0,115840.0,0.19622816]
["bitfinex","BTCUSD",1758138683324,0.63010475,115850.0,115840.0,0.17265038]
["bitfinex","BTCUSD",1758138683803,0.91378475,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138684013,0.93863475,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138684511,0.93542475,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138684646,0.3721358,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138684876,0.91093475,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138685093,0.93899475,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138685309,0.91438475,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138685521,0.3702258,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138685721,0.90902475,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138685927,0.91117475,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138686197,0.0913058,115850.0,115840.0,0.20914543]
["bitfinex","BTCUSD",1758138686475,0.00603613,115850.0,115840.0,0.20914543]
["bitfinex","BTCUSD",1758138686891,0.00603613,115850.0,115840.0,0.48810543]
["bitfinex","BTCUSD",1758138687305,0.00603613,115850.0,115840.0,0.45261038]
["bitfinex","BTCUSD",1758138687512,0.00603613,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138689326,0.67836524,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138689532,0.95499978,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138689745,0.28697067,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138689954,1.04562945,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138690192,1.07047945,115850.0,115840.0,0.17365038]
["bitfinex","BTCUSD",1758138690407,1.24311648,115850.0,115840.0,0.17365193]
["bitfinex","BTCUSD",1758138690620,1.24311648,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1758138690831,1.24311648,115850.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1758138691043,0.78350878,115840.0,115830.0,0.1814219]
["bitfinex","BTCUSD",1758138691265,0.78956945,115840.0,115830.0,0.1814219]
["bitfinex","BTCUSD",1758138691501,0.97324566,115840.0,115830.0,0.1814219]
["bitfinex","BTCUSD",1758138691724,0.97324566,115840.0,115830.0,0.00012173]
["bitfinex","BTCUSD",1758138691921,0.80059373,115840.0,115830.0,0.00012173]
["bitfinex","BTCUSD",1758138692125,0.12154034,115840.0,115830.0,0.17278856]
["bitfinex","BTCUSD",1758138692327,0.09133034,115840.0,115830.0,0.17278856]
["bitfinex","BTCUSD",1758138692562,0.37009034,115840.0,115830.0,0.17278856]
["bitfinex","BTCUSD",1758138693356,0.36402967,115840.0,115830.0,0.17278856]
["bitfinex","BTCUSD",1758138693833,0.36402967,115840.0,115830.0,0.20819766]
["bitfinex","BTCUSD",1758138694273,0.36394967,115840.0,115830.0,0.20919766]
["bitfinex","BTCUSD",1758138694504,0.36394967,115840.0,115830.0,0.20819766]
["bitfinex","BTCUSD",1758138694729,0.62925935,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138694947,1.00137047,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138695169,1.39286958,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138695422,0.72269047,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138695656,0.99923047,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138695872,1.67150958,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138696732,1.6715122,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138696945,1.6976622,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138697785,1.6976622,115860.0,115850.0,0.25763703]
["bitfinex","BTCUSD",1758138697925,1.02748309,115860.0,115850.0,0.25763703]
["bitfinex","BTCUSD",1758138698134,1.6976622,115860.0,115850.0,0.25763703]
["bitfinex","BTCUSD",1758138698333,1.69159813,115860.0,115850.0,0.25763703]
["bitfinex","BTCUSD",1758138698593,1.66544813,115860.0,115850.0,0.25763703]
["bitfinex","BTCUSD",1758138698717,1.66842813,115860.0,115850.0,0.25763703]
["bitfinex","BTCUSD",1758138698943,1.69159813,115860.0,115850.0,0.25763703]
["bitfinex","BTCUSD",1758138702472,1.69131813,115860.0,115850.0,0.25763703]
["bitfinex","BTCUSD",1758138702921,1.66814813,115860.0,115850.0,0.25763703]
["bitfinex","BTCUSD",1758138703141,1.69131813,115860.0,115850.0,0.25763703]
["bitfinex","BTCUSD",1758138704440,1.69131813,115860.0,115850.0,0.085]
["bitfinex","BTCUSD",1758138704441,1.86394026,115860.0,115850.0,0.085]
["bitfinex","BTCUSD",1758138707282,2.21000769,115860.0,115850.0,0.085]
["bitfinex","BTCUSD",1758138708052,1.93164769,115860.0,115850.0,0.085]
["bitfinex","BTCUSD",1758138708348,2.21100769,115860.0,115850.0,0.085]
["bitfinex","BTCUSD",1758138709606,2.21000769,115860.0,115850.0,0.085]
["bitfinex","BTCUSD",1758138709764,2.21300769,115860.0,115850.0,0.085]
["bitfinex","BTCUSD",1758138710033,2.24315959,115860.0,115850.0,0.085]
["bitfinex","BTCUSD",1758138712786,1.96479959,115860.0,115850.0,0.085]
["bitfinex","BTCUSD",1758138713201,2.24315959,115860.0,115850.0,0.085]
["bitfinex","BTCUSD",1758138718261,2.25929884,115860.0,115850.0,0.085]
["bitfinex","BTCUSD",1758138720441,2.25928282,115860.0,115850.0,0.085]
["bitfinex","BTCUSD",1758138722573,2.25322633,115860.0,115850.0,0.085]
["bitfinex","BTCUSD",1758138723804,2.23709216,115860.0,115850.0,0.085]
["bitfinex","BTCUSD",1758138724329,2.25927517,115860.0,115850.0,0.08177625]
["bitfinex","BTCUSD",1758138725237,0.20280383,115840.0,115830.0,0.00012173]
["bitfinex","BTCUSD",1758138725465,2.00620163,115840.0,115830.0,0.00012173]
["bitfinex","BTCUSD",1758138725661,2.00819163,115840.0,115830.0,0.00012173]
["bitfinex","BTCUSD",1758138725800,2.03467163,115840.0,115830.0,0.00012173]
["bitfinex","BTCUSD",1758138726036,2.10005095,115840.0,115830.0,0.00012173]
["bitfinex","BTCUSD",1758138727040,2.44005095,115840.0,115830.0,0.00112173]
["bitfinex","BTCUSD",1758138727463,2.44005095,115840.0,115830.0,0.00012173]
["bitfinex","BTCUSD",1758138727672,2.44405095,115840.0,115830.0,0.00012173]
["bitfinex","BTCUSD",1758138727874,2.46017931,115840.0,115830.0,0.00012173]
["bitfinex","BTCUSD",1758138728097,2.46017477,115840.0,115830.0,0.00012173]
["bitfinex","BTCUSD",1758138728299,2.46017477,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758138730299,2.18177477,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758138730516,1.78999566,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758138730948,1.77387184,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758138731372,1.78998976,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758138731584,2.46016887,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758138734869,2.18176887,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758138735073,1.77387184,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758138735272,1.79001148,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758138736108,1.78601148,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758138736478,1.78801148,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758138736702,2.45819059,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758138738077,2.58078336,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758138738282,1.21304258,115800.0,115790.0,0.06821573]
["bitfinex","BTCUSD",1758138738497,1.67608216,115800.0,115790.0,0.0682969]
["bitfinex","BTCUSD",1758138738695,1.72068082,115800.0,115790.0,0.0682969]
["bitfinex","BTCUSD",1758138738906,1.72068082,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138740090,1.73125062,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138740694,1.79590077,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138743543,1.12567979,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138743918,1.7958589,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138744771,1.4940889,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138744954,1.7958989,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138745468,1.4889889,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138745689,1.7958989,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138747827,2.20411669,115800.0,115790.0,8.117e-05]
["bitfinex","BTCUSD",1758138751363,0.17275632,115770.0,115760.0,0.18180796]
["bitfinex","BTCUSD",1758138751582,1.17507435,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138751765,1.17507435,115770.0,115760.0,0.17321837]
["bitfinex","BTCUSD",1758138752002,1.17507435,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138752212,0.91271355,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138752454,1.19115355,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138752907,1.22338545,115770.0,115760.0,0.00244712]
["bitfinex","BTCUSD",1758138753120,1.22662545,115770.0,115760.0,0.00244712]
["bitfinex","BTCUSD",1758138753376,1.59038545,115770.0,115760.0,0.00244712]
["bitfinex","BTCUSD",1758138753601,2.1295839,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138754488,1.59038545,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138755204,1.56338545,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138755424,1.62541164,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138755650,1.62741164,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138755833,1.62541164,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138756057,1.62741164,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138756277,1.62949164,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138756726,1.63273164,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138756961,1.65649164,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138758562,2.19569009,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138759008,1.65649164,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138759223,1.63437874,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138759448,1.65651053,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138761730,1.35431053,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138761950,1.62743053,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138762827,1.62951053,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138763035,1.62951747,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138763251,1.34899747,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138763456,1.62741991,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138764505,1.62541991,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138766893,1.62749991,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138767101,1.63073991,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138767506,1.61462163,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138767710,1.63078268,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138768358,2.19374113,115770.0,115760.0,0.00044712]
["bitfinex","BTCUSD",1758138768763,1.28132005,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758138768943,1.66733458,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758138769307,1.67265458,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758138769717,2.03641458,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758138772146,2.03941458,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758138772358,2.03641458,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758138772792,1.76001458,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758138773018,2.00929458,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758138773462,1.47009613,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758138773681,1.47009613,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758138773895,1.26717298,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758138774121,0.64881298,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758138774341,0.92717298,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758138774553,0.64881298,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758138774764,0.38798614,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758138775002,0.10962614,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758138775158,0.38798614,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758138775388,0.38598614,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758138775600,0.92518459,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758138776344,0.92518459,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138776510,0.64682459,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138776684,0.92518459,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138777837,0.10762614,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138778048,0.64682459,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138778254,0.90901193,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138778461,0.36977348,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138778680,0.90897193,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138780316,0.36977348,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138780745,0.90897193,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138781599,0.36977348,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138781822,0.90897193,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138784674,0.09145348,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138784898,0.36973348,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138785123,0.09145348,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138785346,0.36973348,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138785559,0.36973348,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138785991,0.09145348,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138786203,0.36973348,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138786408,0.36369059,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138788383,0.08541059,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138788614,0.00014092,115760.0,115750.0,0.77775533]
["bitfinex","BTCUSD",1758138788826,0.00014092,115760.0,115750.0,0.23855688]
["bitfinex","BTCUSD",1758138789034,0.00014092,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138789695,0.53933937,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138790605,0.27838092,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138791740,0.90284904,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138793467,0.36365059,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138794096,0.90284904,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138796567,0.62460904,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138796786,0.90280904,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138796967,0.36361059,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138797179,0.90280904,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138797636,0.36361059,115760.0,115750.0,0.23855688]
["bitfinex","BTCUSD",1758138797878,0.36357059,115760.0,115750.0,0.23855688]
["bitfinex","BTCUSD",1758138798125,0.36357059,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138798690,0.90276904,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138799923,0.77761001,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138800949,0.49945001,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138801166,0.77757001,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138801838,0.77757001,115760.0,115750.0,0.27996082]
["bitfinex","BTCUSD",1758138802047,0.77757001,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138802229,0.36353059,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138802654,0.77757001,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138805367,0.36353059,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138805596,0.77757001,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138808404,0.36353059,115760.0,115750.0,0.21476862]
["bitfinex","BTCUSD",1758138808627,0.77757001,115760.0,115750.0,0.21476862]
["bitfinex","BTCUSD",1758138809662,0.77757001,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138809866,0.77756143,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138810089,0.36353059,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138810287,0.77756143,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138810779,0.36353059,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138810929,0.77756143,115760.0,115750.0,0.20114261]
["bitfinex","BTCUSD",1758138814167,0.77756143,115760.0,115750.0,0.19914261]
["bitfinex","BTCUSD",1758138814380,0.77962143,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758138814620,0.78284143,115760.0,115750.0,0.17418617]
["bitfinex","BTCUSD",1758138814843,0.80611143,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758138815046,0.78284143,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138815251,0.77756143,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138816337,0.36353059,115760.0,115750.0,0.19690456]
["bitfinex","BTCUSD",1758138816556,0.49944143,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758138816771,0.77744143,115760.0,115750.0,0.17418617]
["bitfinex","BTCUSD",1758138817008,0.49944143,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758138817232,0.77744143,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758138817444,0.36341059,115760.0,115750.0,0.17518617]
["bitfinex","BTCUSD",1758138817658,0.36341059,115760.0,115750.0,0.21260061]
["bitfinex","BTCUSD",1758138817863,0.08541059,115760.0,115750.0,0.21260061]
["bitfinex","BTCUSD",1758138818082,0.00014092,115760.0,115750.0,0.23855467]
["bitfinex","BTCUSD",1758138818282,0.00014092,115760.0,115750.0,0.20114023]
["bitfinex","BTCUSD",1758138820341,0.00014092,115760.0,115750.0,0.95517107]
["bitfinex","BTCUSD",1758138822508,1e-08,115760.0,115750.0,0.95517107]
["bitfinex","BTCUSD",1758138823449,1e-08,115760.0,115750.0,0.95317107]
["bitfinex","BTCUSD",1758138823687,1e-08,115760.0,115750.0,0.95717107]
["bitfinex","BTCUSD",1758138823897,1e-08,115760.0,115750.0,1.04244074]
["bitfinex","BTCUSD",1758138824111,1e-08,115760.0,115750.0,1.03844074]
["bitfinex","BTCUSD",1758138824326,1e-08,115760.0,115750.0,1.04344074]
["bitfinex","BTCUSD",1758138824832,1e-08,115760.0,115750.0,0.9073299]
["bitfinex","BTCUSD",1758138825492,1e-08,115760.0,115750.0,0.97288972]
["bitfinex","BTCUSD",1758138829981,1e-08,115760.0,115750.0,0.6294099]
["bitfinex","BTCUSD",1758138830183,1e-08,115760.0,115750.0,0.9072899]
["bitfinex","BTCUSD",1758138832657,1e-08,115760.0,115750.0,0.9022899]
["bitfinex","BTCUSD",1758138832901,1e-08,115760.0,115750.0,0.9062899]
["bitfinex","BTCUSD",1758138833106,1e-08,115760.0,115750.0,0.9022899]
["bitfinex","BTCUSD",1758138833489,1e-08,115760.0,115750.0,1.32032074]
["bitfinex","BTCUSD",1758138834773,1e-08,115760.0,115750.0,1.40559041]
["bitfinex","BTCUSD",1758138836664,1e-08,115760.0,115750.0,1.40547041]
["bitfinex","BTCUSD",1758138837422,1e-08,115760.0,115750.0,1.32020074]
["bitfinex","BTCUSD",1758138840392,1e-08,115760.0,115750.0,0.9061699]
["bitfinex","BTCUSD",1758138840601,1e-08,115760.0,115750.0,0.6284099]
["bitfinex","BTCUSD",1758138840833,1e-08,115760.0,115750.0,0.9061299]
["bitfinex","BTCUSD",1758138841606,1e-08,115760.0,115750.0,1.32016074]
["bitfinex","BTCUSD",1758138845412,1e-08,115760.0,115750.0,1.40543041]
["bitfinex","BTCUSD",1758138845618,1e-08,115760.0,115750.0,1.53558231]
["bitfinex","BTCUSD",1758138846785,1e-08,115760.0,115750.0,1.53158231]
["bitfinex","BTCUSD",1758138846988,1e-08,115760.0,115750.0,1.53758231]
["bitfinex","BTCUSD",1758138847817,1e-08,115760.0,115750.0,2.32501315]
["bitfinex","BTCUSD",1758138848029,0.06821573,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138848030,0.06809668,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758138848275,0.06823783,115800.0,115790.0,0.48491192]
["bitfinex","BTCUSD",1758138848509,0.00014115,115800.0,115790.0,0.48491192]
["bitfinex","BTCUSD",1758138848718,0.00014115,115800.0,115790.0,0.51085787]
["bitfinex","BTCUSD",1758138848932,0.00014115,115800.0,115790.0,1.26488871]
["bitfinex","BTCUSD",1758138849137,0.00314115,115800.0,115790.0,1.26488871]
["bitfinex","BTCUSD",1758138849968,0.00014115,115800.0,115790.0,1.26488871]
["bitfinex","BTCUSD",1758138850195,1e-08,115800.0,115790.0,1.72891955]
["bitfinex","BTCUSD",1758138850425,1e-08,115800.0,115790.0,1.72991955]
["bitfinex","BTCUSD",1758138850660,0.63777799,115860.0,115830.0,0.18128733]
["bitfinex","BTCUSD",1758138850897,0.63545601,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138851356,0.72270568,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138851578,0.72072568,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138851804,1.12870104,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138852025,0.7146702,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138852252,1.13474692,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138852479,1.13474692,115860.0,115850.0,0.20716593]
["bitfinex","BTCUSD",1758138852687,0.72071608,115860.0,115850.0,0.20716593]
["bitfinex","BTCUSD",1758138852892,1.13574692,115860.0,115850.0,0.20716593]
["bitfinex","BTCUSD",1758138853108,1.12970104,115860.0,115850.0,0.20716593]
["bitfinex","BTCUSD",1758138853343,1.13574301,115860.0,115850.0,0.20716593]
["bitfinex","BTCUSD",1758138853605,1.13474301,115860.0,115850.0,0.20716593]
["bitfinex","BTCUSD",1758138853831,1.13474301,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138854019,0.72071217,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138854431,1.39087454,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138854877,0.72071217,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138855080,1.39087454,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138855297,1.39285454,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138855723,1.39590454,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138855963,1.39087454,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138856643,0.72071217,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138856870,1.39285454,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138857292,0.72269217,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138857533,1.39590454,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138857756,1.41996454,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138858357,1.41996454,115860.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138858576,0.02406,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138858801,0.70529434,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138859009,0.98725434,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138859367,0.96014434,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138859576,1.04541401,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138859990,1.04343401,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138860410,0.08526967,115850.0,115840.0,0.24150994]
["bitfinex","BTCUSD",1758138860619,0.09130131,115850.0,115840.0,0.24150994]
["bitfinex","BTCUSD",1758138861554,0.09130131,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138861989,0.76146368,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138862971,0.76344368,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138863276,0.09130131,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138863469,0.76344368,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138863677,0.76649368,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138863862,0.76344368,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138864273,0.76146368,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138866994,0.76344368,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138867434,0.76146368,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138867665,0.80665684,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138868273,0.79055368,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138868918,0.79155368,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758138869332,0.29402834,115850.0,115830.0,0.18128733]
["bitfinex","BTCUSD",1758138869540,1.06410204,115840.0,115830.0,0.18128733]
["bitfinex","BTCUSD",1758138869741,1.07211368,115840.0,115830.0,0.18128733]
["bitfinex","BTCUSD",1758138869943,1.04302368,115840.0,115830.0,0.18128733]
["bitfinex","BTCUSD",1758138870151,1.04500368,115840.0,115830.0,0.18128733]
["bitfinex","BTCUSD",1758138870367,1.07211368,115840.0,115830.0,0.18128733]
["bitfinex","BTCUSD",1758138871848,0.94047481,115840.0,115830.0,0.18128733]
["bitfinex","BTCUSD",1758138872470,1.11312674,115840.0,115820.0,0.17263908]
["bitfinex","BTCUSD",1758138872704,0.5641635,115830.0,115820.0,0.17263908]
["bitfinex","BTCUSD",1758138872885,0.65546481,115830.0,115820.0,0.17263908]
["bitfinex","BTCUSD",1758138873089,0.65752481,115830.0,115820.0,0.17263908]
["bitfinex","BTCUSD",1758138873304,0.91094481,115830.0,115820.0,0.17263908]
["bitfinex","BTCUSD",1758138874127,0.09130131,115830.0,115820.0,0.17263908]
["bitfinex","BTCUSD",1758138874333,0.09230131,115830.0,115820.0,0.17263908]
["bitfinex","BTCUSD",1758138874762,0.09130131,115830.0,115820.0,0.17263908]
["bitfinex","BTCUSD",1758138875982,0.09130131,115830.0,115820.0,0.18684183]
["bitfinex","BTCUSD",1758138875983,0.00603164,115830.0,115820.0,0.18684183]
["bitfinex","BTCUSD",1758138876185,0.00603164,115830.0,115820.0,0.88186747]
["bitfinex","BTCUSD",1758138876444,0.00603164,115830.0,115820.0,0.46836183]
["bitfinex","BTCUSD",1758138876866,0.00603164,115830.0,115820.0,0.88186747]
["bitfinex","BTCUSD",1758138877531,0.00603164,115830.0,115820.0,0.88386747]
["bitfinex","BTCUSD",1758138878398,0.00603164,115830.0,115820.0,0.9098053]
["bitfinex","BTCUSD",1758138881359,1.85040459,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138881783,1.87298459,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138882166,1.87498459,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138882584,2.28849023,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138883001,1.87498459,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138883679,1.87498459,115860.0,115850.0,0.1814117]
["bitfinex","BTCUSD",1758138883680,1.57104459,115860.0,115850.0,0.1814117]
["bitfinex","BTCUSD",1758138883940,1.85244459,115860.0,115850.0,0.1814117]
["bitfinex","BTCUSD",1758138884163,1.87502459,115860.0,115850.0,0.1814117]
["bitfinex","BTCUSD",1758138884991,1.87302459,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138885119,1.87402459,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138885339,1.87400315,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138887562,2.04662528,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138887757,1.87400315,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138888351,2.04662528,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138888531,1.03083065,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138888751,1.85784193,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138889813,2.4439697,115860.0,115830.0,0.20723511]
["bitfinex","BTCUSD",1758138889998,1.24051692,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1758138890215,1.1990614,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1758138890429,1.1990614,115840.0,115830.0,0.18987612]
["bitfinex","BTCUSD",1758138890430,0.09133012,115840.0,115830.0,0.18987612]
["bitfinex","BTCUSD",1758138890641,0.49877531,115840.0,115830.0,0.18987612]
["bitfinex","BTCUSD",1758138890842,0.49877531,115840.0,115830.0,0.22958489]
["bitfinex","BTCUSD",1758138891270,0.49877531,115840.0,115830.0,0.23158489]
["bitfinex","BTCUSD",1758138891884,0.92345854,115840.0,115830.0,0.19187612]
["bitfinex","BTCUSD",1758138892083,0.92345854,115840.0,115830.0,0.18330017]
["bitfinex","BTCUSD",1758138892284,0.94603854,115840.0,115830.0,0.18330017]
["bitfinex","BTCUSD",1758138892487,0.93998095,115840.0,115830.0,0.18330017]
["bitfinex","BTCUSD",1758138893081,0.94603874,115840.0,115830.0,0.18330017]
["bitfinex","BTCUSD",1758138893286,0.93998095,115840.0,115830.0,0.18330017]
["bitfinex","BTCUSD",1758138893586,0.93998095,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1758138894168,0.91740095,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1758138894371,0.91434095,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1758138894627,0.001,115840.0,115830.0,0.2175575]
["bitfinex","BTCUSD",1758138894833,0.41450564,115840.0,115830.0,0.2175575]
["bitfinex","BTCUSD",1758138896255,0.41450564,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1758138896256,0.83007128,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1758138896508,0.85571128,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1758138896780,0.85471128,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1758138897033,0.83213128,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1758138897550,0.91740095,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1758138897758,0.93998095,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1758138898103,0.93998095,115840.0,115830.0,0.20565179]
["bitfinex","BTCUSD",1758138898104,0.49877531,115840.0,115830.0,0.20565179]
["bitfinex","BTCUSD",1758138898624,0.49967531,115840.0,115830.0,0.20565179]
["bitfinex","BTCUSD",1758138898822,0.36696967,115840.0,115830.0,0.20565179]
["bitfinex","BTCUSD",1758138899117,0.28186,115840.0,115830.0,0.20565179]
["bitfinex","BTCUSD",1758138899300,0.69536564,115840.0,115830.0,0.20565179]
["bitfinex","BTCUSD",1758138899523,0.69536564,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1758138900362,0.0009,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1758138900582,0.0009,115840.0,115830.0,1.28141556]
["bitfinex","BTCUSD",1758138900793,0.62940053,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758138901000,0.62940053,115860.0,115850.0,0.90183022]
["bitfinex","BTCUSD",1758138901205,0.62940053,115860.0,115850.0,1.24183022]
["bitfinex","BTCUSD",1758138901663,0.62940053,115860.0,115850.0,1.26775965]
["bitfinex","BTCUSD",1758138901882,0.23370535,115860.0,115850.0,0.85425401]
["bitfinex","BTCUSD",1758138902095,0.1004,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1758138902325,0.1004,115880.0,115870.0,1.28103449]
["bitfinex","BTCUSD",1758138902549,0.1004,115880.0,115870.0,2.13950416]
["bitfinex","BTCUSD",1758138903010,0.1004,115880.0,115870.0,1.72599852]
["bitfinex","BTCUSD",1758138903479,0.1004,115880.0,115870.0,1.8182416]
["bitfinex","BTCUSD",1758138905066,0.1004,115880.0,115870.0,1.8222416]
["bitfinex","BTCUSD",1758138905297,0.63827381,115880.0,115870.0,1.5408416]
["bitfinex","BTCUSD",1758138905557,0.1004,115880.0,115870.0,1.33809193]
["bitfinex","BTCUSD",1758138907632,0.1004,115880.0,115870.0,1.26457031]
["bitfinex","BTCUSD",1758138907633,0.63827381,115880.0,115870.0,1.26457031]
["bitfinex","BTCUSD",1758138908068,0.1004,115880.0,115870.0,1.26457031]
["bitfinex","BTCUSD",1758138908300,0.1004,115880.0,115870.0,1.26057031]
["bitfinex","BTCUSD",1758138908515,0.1004,115880.0,115870.0,1.26357031]
["bitfinex","BTCUSD",1758138908729,0.1004,115880.0,115870.0,1.88671379]
["bitfinex","BTCUSD",1758138908861,0.1004,115880.0,115870.0,1.43110965]
["bitfinex","BTCUSD",1758138909291,0.1004,115880.0,115870.0,1.43410965]
["bitfinex","BTCUSD",1758138911479,1e-08,115880.0,115870.0,1.43410965]
["bitfinex","BTCUSD",1758138911695,1e-08,115880.0,115870.0,1.83410965]
["bitfinex","BTCUSD",1758138912144,1e-08,115880.0,115870.0,1.88410965]
["bitfinex","BTCUSD",1758138912572,1e-08,115880.0,115870.0,1.93410965]
["bitfinex","BTCUSD",1758138913682,0.53787382,115880.0,115870.0,1.88498965]
["bitfinex","BTCUSD",1758138913907,0.53787382,115880.0,115870.0,1.83498965]
["bitfinex","BTCUSD",1758138914088,0.53787382,115880.0,115870.0,1.88498965]
["bitfinex","BTCUSD",1758138914329,1e-08,115880.0,115870.0,1.48498965]
["bitfinex","BTCUSD",1758138915001,1e-08,115880.0,115870.0,1.20158965]
["bitfinex","BTCUSD",1758138915222,1e-08,115880.0,115870.0,0.92429031]
["bitfinex","BTCUSD",1758138915223,0.53787382,115880.0,115870.0,0.92429031]
["bitfinex","BTCUSD",1758138915443,0.53787382,115880.0,115870.0,0.55109031]
["bitfinex","BTCUSD",1758138915665,0.53787382,115880.0,115870.0,0.52516816]
["bitfinex","BTCUSD",1758138915859,0.53994382,115880.0,115870.0,0.24192816]
["bitfinex","BTCUSD",1758138916131,0.56250382,115880.0,115870.0,0.52512816]
["bitfinex","BTCUSD",1758138916346,0.11312968,115880.0,115870.0,0.45880723]
["bitfinex","BTCUSD",1758138916575,0.65100349,115880.0,115870.0,0.17560723]
["bitfinex","BTCUSD",1758138917062,0.65100349,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758138917301,0.65100349,115880.0,115870.0,0.17460723]
["bitfinex","BTCUSD",1758138917507,0.65100349,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758138918019,0.82359592,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758138918282,0.82359592,115880.0,115860.0,0.17260896]
["bitfinex","BTCUSD",1758138918525,1.10454071,115870.0,115850.0,0.56438888]
["bitfinex","BTCUSD",1758138918759,0.54317381,115860.0,115850.0,0.28126888]
["bitfinex","BTCUSD",1758138918990,0.65100348,115860.0,115850.0,0.28126888]
["bitfinex","BTCUSD",1758138919439,0.82362561,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138919662,0.65100348,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138919876,0.82362561,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138920060,0.65100348,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138920277,1.36149942,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138920491,1.36149942,115860.0,115850.0,0.102]
["bitfinex","BTCUSD",1758138920918,1.36149942,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138920919,0.82362561,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138921120,0.82562561,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138921331,0.82562561,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138921757,0.65300348,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138921974,0.82562561,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138922422,0.11512967,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138922641,0.93600348,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138922850,0.91013348,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138923118,0.62514348,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138923380,0.62721348,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138923643,0.62521348,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138923820,0.62621348,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138924064,0.62414348,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138924277,0.62521348,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138924618,0.62314348,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138924834,0.65100348,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138925896,0.11312967,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138926110,0.65100348,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138926326,0.82362561,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138926750,0.82462561,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138926956,1.70149942,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138927370,1.70249942,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138927598,1.16462561,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138929099,1.17065517,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138930458,1.17065517,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138930671,0.99803304,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138930878,1.28191304,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138931308,0.74403923,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138931529,1.28191304,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138931734,1.45453517,115860.0,115850.0,0.27263703]
["bitfinex","BTCUSD",1758138931943,1.58699212,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138933031,1.58698787,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138933255,1.61713977,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138939688,0.94680901,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138939903,1.61713977,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138940541,1.6332154,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138941563,1.6322154,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138941909,1.6352154,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138942116,1.6322154,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138942547,1.6362154,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138943816,2.30654616,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758138944419,2.40654616,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138944660,2.39048135,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138944857,2.38252503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138945131,2.43252503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138945339,2.38252503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138946001,2.43252503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138946191,2.38252503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138946439,2.43252503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138946641,1.76219427,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138946853,2.38252503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138947060,2.43252503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138947262,2.38252503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138947489,2.43252503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138948160,2.38252503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138948410,2.43252503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138948850,2.38252503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138949146,1.76219427,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138949571,2.43252503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138949789,2.88152503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138950236,2.21119427,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138950849,2.16119427,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138951097,2.88152503,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138951752,2.88152573,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138951979,1.15698421,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138952200,2.05457573,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138952702,2.08472763,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138952894,3.17833839,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138953152,2.50800763,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138953587,3.17833839,115860.0,115850.0,0.09675]
["bitfinex","BTCUSD",1758138953803,3.17833839,115860.0,115850.0,0.08864897]
["bitfinex","BTCUSD",1758138954264,0.54283364,115820.0,115810.0,0.06821573]
["bitfinex","BTCUSD",1758138954497,1.69748724,115820.0,115810.0,0.06835691]
["bitfinex","BTCUSD",1758138954710,1.72365724,115820.0,115810.0,0.06835691]
["bitfinex","BTCUSD",1758138954898,1.72365724,115820.0,115810.0,0.07045691]
["bitfinex","BTCUSD",1758138955070,1.72365724,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138955517,1.72365724,115820.0,115810.0,0.00324118]
["bitfinex","BTCUSD",1758138955698,1.69944724,115820.0,115810.0,0.00324118]
["bitfinex","BTCUSD",1758138955904,1.69748724,115820.0,115810.0,0.00324118]
["bitfinex","BTCUSD",1758138956972,1.70797795,115820.0,115810.0,0.00114118]
["bitfinex","BTCUSD",1758138957112,1.73218795,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138957308,1.73220846,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138957525,1.73320846,115820.0,115810.0,0.00224118]
["bitfinex","BTCUSD",1758138957730,1.70899846,115820.0,115810.0,0.00224118]
["bitfinex","BTCUSD",1758138957932,1.70703846,115820.0,115810.0,0.00224118]
["bitfinex","BTCUSD",1758138958143,1.69851396,115820.0,115810.0,0.00224118]
["bitfinex","BTCUSD",1758138958707,1.69851396,115820.0,115810.0,0.17732783]
["bitfinex","BTCUSD",1758138958923,1.0281832,115820.0,115810.0,0.17732783]
["bitfinex","BTCUSD",1758138959139,1.69831396,115820.0,115810.0,0.17732783]
["bitfinex","BTCUSD",1758138959811,1.52563222,115820.0,115810.0,0.17487783]
["bitfinex","BTCUSD",1758138960028,1.52563222,115820.0,115810.0,0.17726783]
["bitfinex","BTCUSD",1758138960029,1.49544032,115820.0,115810.0,0.17726783]
["bitfinex","BTCUSD",1758138960757,0.10842956,115820.0,115810.0,0.17726783]
["bitfinex","BTCUSD",1758138960968,0.02315989,115820.0,115810.0,0.17726783]
["bitfinex","BTCUSD",1758138961189,0.02215989,115820.0,115810.0,0.20320919]
["bitfinex","BTCUSD",1758138961405,0.02215989,115820.0,115810.0,0.21957751]
["bitfinex","BTCUSD",1758138962053,0.02215989,115820.0,115810.0,0.28343152]
["bitfinex","BTCUSD",1758138962270,0.02215989,115820.0,115810.0,0.2680632]
["bitfinex","BTCUSD",1758138962701,0.02216478,115820.0,115810.0,0.2680632]
["bitfinex","BTCUSD",1758138965098,0.69249554,115820.0,115810.0,0.2680632]
["bitfinex","BTCUSD",1758138965381,0.69249554,115820.0,115810.0,0.20420919]
["bitfinex","BTCUSD",1758138966298,0.77776521,115820.0,115810.0,0.20420919]
["bitfinex","BTCUSD",1758138966760,0.95044695,115820.0,115810.0,0.20181919]
["bitfinex","BTCUSD",1758138966983,0.95044695,115820.0,115810.0,0.17587783]
["bitfinex","BTCUSD",1758138967203,0.95044695,115820.0,115810.0,0.17826783]
["bitfinex","BTCUSD",1758138967424,0.95044695,115820.0,115810.0,0.00318118]
["bitfinex","BTCUSD",1758138967639,0.95254695,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138967867,0.98094695,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138968095,1.35009885,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138968559,1.35109885,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138969001,1.34801885,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138969885,1.34806314,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138970102,1.32374314,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138970318,1.32374343,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138970766,1.34806343,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138971310,1.34806343,115820.0,115810.0,0.00214118]
["bitfinex","BTCUSD",1758138971492,1.35114343,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138973700,1.35975597,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138974575,1.34806343,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138974789,0.65131267,115820.0,115810.0,0.00214118]
["bitfinex","BTCUSD",1758138975016,1.32374343,115820.0,115810.0,0.00214118]
["bitfinex","BTCUSD",1758138975241,1.32374343,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138975695,1.32374343,115820.0,115810.0,0.00214118]
["bitfinex","BTCUSD",1758138976361,1.32374343,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138976540,1.35114343,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138977108,1.32374343,115820.0,115810.0,0.00214118]
["bitfinex","BTCUSD",1758138977313,0.65131267,115820.0,115810.0,0.17483783]
["bitfinex","BTCUSD",1758138977517,1.60508343,115820.0,115810.0,0.00214118]
["bitfinex","BTCUSD",1758138977720,1.67572836,115820.0,115810.0,0.00214118]
["bitfinex","BTCUSD",1758138977902,1.60598343,115820.0,115810.0,0.00214118]
["bitfinex","BTCUSD",1758138978321,1.60808343,115820.0,115810.0,0.00214118]
["bitfinex","BTCUSD",1758138978531,1.60804343,115820.0,115810.0,0.00214118]
["bitfinex","BTCUSD",1758138978763,1.60804343,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138978969,1.63236343,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138979392,1.63544343,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138979577,1.35204343,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138979778,1.63536343,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138982704,1.61315407,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138982915,1.63538666,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138985875,1.72870666,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138986436,1.7125375,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138987067,1.72870512,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138987472,1.71253708,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138987700,1.72870467,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138988256,1.05837391,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138988437,1.71253708,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138990859,1.71253625,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138991989,1.72870534,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138993210,1.72870699,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138993842,2.13642345,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138994620,2.11319053,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138994832,2.13543173,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138995674,2.13743173,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758138996778,2.20260203,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758139001985,3.60864295,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758139002969,3.98204295,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758139007575,3.97878665,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758139008497,3.69546665,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758139008710,3.97738665,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758139009550,3.97726665,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758139010715,3.69546665,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758139010896,3.97726665,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758139011252,3.69546665,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758139011453,3.97754665,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758139013388,4.0035024,115820.0,115810.0,0.00014118]
["bitfinex","BTCUSD",1758139013866,1.44493737,115780.0,115770.0,0.07060573]
["bitfinex","BTCUSD",1758139014057,1.90552704,115780.0,115770.0,0.07074688]
["bitfinex","BTCUSD",1758139014270,1.90552704,115780.0,115770.0,0.07045688]
["bitfinex","BTCUSD",1758139014684,1.90552704,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139015333,1.90652704,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139015555,1.49251235,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139017250,1.49251235,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139018084,1.49251235,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139019598,1.90652704,115780.0,115770.0,0.00224115]
["bitfinex","BTCUSD",1758139020065,1.90652704,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139020292,1.49251235,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139020775,1.49251235,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139020991,1.28961905,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139021198,1.46236045,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139021631,1.46236045,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139021868,1.46236045,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139022323,1.46236045,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139022543,1.46236045,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139023182,1.87637514,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139025489,1.46236045,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139026570,1.46236045,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139026747,1.46236045,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139026966,1.46236045,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139027827,0.63433107,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139028016,1.46236045,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139028217,1.46236045,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139028879,1.46326045,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139029370,0.46120967,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139029626,1.28923905,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139030047,1.46198045,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139030254,1.28923905,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139030717,1.46198045,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139030952,1.46198045,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139031606,1.46198045,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139032654,1.46198045,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139032897,0.63395107,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139033127,1.46198045,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139033980,1.46198045,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139034188,0.63395107,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139034411,1.46198045,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139035060,1.46198045,115780.0,115770.0,0.17738747]
["bitfinex","BTCUSD",1758139035312,1.46198045,115780.0,115770.0,0.00463115]
["bitfinex","BTCUSD",1758139036423,1.46198045,115780.0,115770.0,0.00224115]
["bitfinex","BTCUSD",1758139036665,1.87599514,115780.0,115770.0,0.00224115]
["bitfinex","BTCUSD",1758139036874,1.46198045,115780.0,115770.0,0.00224115]
["bitfinex","BTCUSD",1758139037557,2.25114704,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139037783,3.54010817,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139040824,2.30681089,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139041371,2.33277126,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139041591,3.57481533,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139042227,2.33277126,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139045605,2.33276475,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139047308,2.3327656,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139051063,2.3080956,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139051328,1.86236054,115780.0,115770.0,0.00467115]
["bitfinex","BTCUSD",1758139051798,1.86432054,115780.0,115770.0,0.00228115]
["bitfinex","BTCUSD",1758139052013,2.30602996,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139054046,1.89224925,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139054263,1.06398613,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139054527,1.89224949,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139055837,1.87608503,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139056060,1.87608503,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139056061,1.89225071,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139056643,1.89225111,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139056839,1.89225111,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139057467,1.86258111,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139057873,1.03431775,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139058122,1.86464111,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139058693,1.88779111,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139059027,1.89072111,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139059417,1.89976041,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139059634,1.89976436,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139060785,1.89072506,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139060998,1.0574717,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139061221,1.88573506,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139062004,1.44841338,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139062185,1.16853338,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139062342,1.47362338,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139062555,1.44841338,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139062966,1.15978659,115780.0,115770.0,0.00466115]
["bitfinex","BTCUSD",1758139063165,1.43966659,115780.0,115770.0,0.00466115]
["bitfinex","BTCUSD",1758139063366,1.02553491,115780.0,115770.0,0.00466115]
["bitfinex","BTCUSD",1758139063572,1.43360428,115780.0,115770.0,0.00466115]
["bitfinex","BTCUSD",1758139063885,1.43360428,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139064135,1.43967099,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139064449,1.43967225,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139065931,1.15979225,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139066101,1.02554057,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139066278,1.43967225,115780.0,115770.0,0.00466115]
["bitfinex","BTCUSD",1758139066691,1.43967225,115780.0,115770.0,0.17741747]
["bitfinex","BTCUSD",1758139066692,1.26693085,115780.0,115770.0,0.17741747]
["bitfinex","BTCUSD",1758139066894,0.93466135,115780.0,115770.0,0.17741747]
["bitfinex","BTCUSD",1758139067138,1.38724275,115780.0,115770.0,0.17741747]
["bitfinex","BTCUSD",1758139068257,1.38724275,115780.0,115770.0,0.00466115]
["bitfinex","BTCUSD",1758139068463,1.38724275,115780.0,115770.0,0.17741747]
["bitfinex","BTCUSD",1758139068868,1.21450135,115780.0,115770.0,0.17741747]
["bitfinex","BTCUSD",1758139069494,1.38724275,115780.0,115770.0,0.17741747]
["bitfinex","BTCUSD",1758139070362,1.38724275,115780.0,115770.0,0.00466115]
["bitfinex","BTCUSD",1758139070568,1.38724275,115780.0,115770.0,0.17741747]
["bitfinex","BTCUSD",1758139070813,1.38724275,115780.0,115770.0,0.00466115]
["bitfinex","BTCUSD",1758139071018,1.38724275,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139071019,1.38930275,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139071674,1.40548577,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139071882,1.40342577,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139072090,1.43156577,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139072308,1.84569745,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139072515,1.87584935,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139072941,1.88191831,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139074946,1.90787898,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139075581,1.90788156,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139076765,1.49374988,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139076981,1.46766988,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139077437,1.46560988,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139077707,1.43964921,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139077882,1.43972921,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139078888,1.43972982,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139080509,1.43972982,115780.0,115770.0,0.00466115]
["bitfinex","BTCUSD",1758139080955,1.43365979,115780.0,115770.0,0.00466115]
["bitfinex","BTCUSD",1758139081160,1.43365979,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139081578,1.44174022,115780.0,115770.0,0.00227115]
["bitfinex","BTCUSD",1758139081783,1.46973022,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139082549,1.88386222,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139084253,0.74768886,115780.0,115770.0,0.00223115]
["bitfinex","BTCUSD",1758139084477,1.44169054,115780.0,115770.0,0.00223115]
["bitfinex","BTCUSD",1758139084702,1.88178257,115780.0,115770.0,0.00223115]
["bitfinex","BTCUSD",1758139084960,1.90744257,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139086024,1.90744815,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139088134,1.90744854,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139088986,1.90745012,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139091544,1.88481012,115780.0,115770.0,0.00223115]
["bitfinex","BTCUSD",1758139091706,1.90745012,115780.0,115770.0,0.00223115]
["bitfinex","BTCUSD",1758139091908,1.90745012,115780.0,115770.0,0.00014115]
["bitfinex","BTCUSD",1758139092949,0.56875346,115780.0,115770.0,0.00223115]
["bitfinex","BTCUSD",1758139093190,1.38716275,115780.0,115770.0,0.17737747]
["bitfinex","BTCUSD",1758139093613,0.93466135,115780.0,115770.0,0.17737747]
["bitfinex","BTCUSD",1758139093828,1.04716275,115780.0,115770.0,0.17737747]
["bitfinex","BTCUSD",1758139095288,1.04716275,115780.0,115770.0,0.00462115]
["bitfinex","BTCUSD",1758139096395,0.87442135,115780.0,115770.0,0.17737747]
["bitfinex","BTCUSD",1758139096615,0.63303107,115780.0,115770.0,0.17737747]
["bitfinex","BTCUSD",1758139096816,1.04716275,115780.0,115770.0,0.17737747]
["bitfinex","BTCUSD",1758139097021,1.04716275,115780.0,115770.0,0.00462115]
["bitfinex","BTCUSD",1758139098349,1.04716275,115780.0,115770.0,0.17737747]
["bitfinex","BTCUSD",1758139098350,0.18052967,115780.0,115770.0,0.17737747]
["bitfinex","BTCUSD",1758139098587,0.08716967,115780.0,115770.0,0.22966782]
["bitfinex","BTCUSD",1758139098756,0.36688967,115780.0,115770.0,0.21239219]
["bitfinex","BTCUSD",1758139098958,0.36688967,115780.0,115770.0,0.22091888]
["bitfinex","BTCUSD",1758139099717,0.36688967,115780.0,115770.0,0.18590416]
["bitfinex","BTCUSD",1758139100142,0.78102135,115780.0,115770.0,0.18590416]
["bitfinex","BTCUSD",1758139100356,0.78002135,115780.0,115770.0,0.18484214]
["bitfinex","BTCUSD",1758139100834,0.36588967,115780.0,115770.0,0.18684214]
["bitfinex","BTCUSD",1758139101940,0.08616967,115780.0,115770.0,0.18684214]
["bitfinex","BTCUSD",1758139102371,0.08616967,115780.0,115770.0,0.26681181]
["bitfinex","BTCUSD",1758139102824,0.08616967,115780.0,115770.0,0.68094349]
["bitfinex","BTCUSD",1758139103514,0.08616967,115780.0,115770.0,0.18684214]
["bitfinex","BTCUSD",1758139106203,0.50030135,115780.0,115770.0,0.18684214]
["bitfinex","BTCUSD",1758139107137,0.08616967,115780.0,115770.0,0.18684214]
["bitfinex","BTCUSD",1758139108451,0.08616967,115780.0,115770.0,0.13530031]
["bitfinex","BTCUSD",1758139109047,0.08616967,115780.0,115770.0,0.56670762]
["bitfinex","BTCUSD",1758139109271,0.08616967,115780.0,115770.0,0.62597504]
["bitfinex","BTCUSD",1758139110305,0.0009,115780.0,115770.0,0.62597504]
["bitfinex","BTCUSD",1758139110669,0.0009,115780.0,115770.0,0.65192556]
["bitfinex","BTCUSD",1758139111692,0.0009,115780.0,115770.0,0.23779388]
["bitfinex","BTCUSD",1758139111923,0.0009,115780.0,115770.0,0.57538251]
["bitfinex","BTCUSD",1758139112324,0.0009,115780.0,115770.0,0.85502251]
["bitfinex","BTCUSD",1758139113315,0.50030135,115780.0,115770.0,0.16125083]
["bitfinex","BTCUSD",1758139113528,0.08616967,115780.0,115770.0,0.16125083]
["bitfinex","BTCUSD",1758139113735,0.50030135,115780.0,115770.0,0.16125083]
["bitfinex","BTCUSD",1758139113971,0.67304275,115780.0,115770.0,0.16125083]
["bitfinex","BTCUSD",1758139114107,0.50030135,115780.0,115770.0,0.16125083]
["bitfinex","BTCUSD",1758139114761,0.36576967,115780.0,115770.0,0.16125083]
["bitfinex","BTCUSD",1758139115800,0.77966068,115780.0,115770.0,0.16125083]
["bitfinex","BTCUSD",1758139117161,0.77966068,115780.0,115770.0,0.13530031]
["bitfinex","BTCUSD",1758139117378,0.36576967,115780.0,115770.0,0.13530031]
["bitfinex","BTCUSD",1758139117611,0.77966068,115780.0,115770.0,0.13530031]
["bitfinex","BTCUSD",1758139118204,0.36576967,115780.0,115770.0,0.13530031]
["bitfinex","BTCUSD",1758139118595,0.77966068,115780.0,115770.0,0.13530031]
["bitfinex","BTCUSD",1758139120263,0.50006068,115780.0,115770.0,0.13530031]
["bitfinex","BTCUSD",1758139120808,1.08669309,115780.0,115770.0,0.01052669]
["bitfinex","BTCUSD",1758139120986,1.08669309,115780.0,115770.0,0.18328301]
["bitfinex","BTCUSD",1758139121502,0.67280208,115780.0,115770.0,0.18328301]
["bitfinex","BTCUSD",1758139121873,1.08669309,115780.0,115770.0,0.18328301]
["bitfinex","BTCUSD",1758139122270,1.08867309,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1758139122472,1.09174309,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1758139122676,1.11487309,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1758139123255,0.28709107,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1758139123459,1.11487309,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139123627,1.08669309,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139124035,1.08867309,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139124247,1.08669309,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139124681,0.25891107,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139124913,1.08669309,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139125125,0.08616967,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139125332,0.50006068,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139125537,0.67280208,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139126332,1.08669309,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139126532,0.25891107,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139126751,1.08669309,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139129415,0.91395169,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139129921,1.08669309,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139130338,0.91395169,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139130683,1.09174309,115780.0,115760.0,0.17276973]
["bitfinex","BTCUSD",1758139130892,0.671917,115770.0,115760.0,0.17276973]
["bitfinex","BTCUSD",1758139131121,0.49916068,115770.0,115760.0,0.17276973]
["bitfinex","BTCUSD",1758139131325,0.08526967,115770.0,115760.0,0.17276973]
["bitfinex","BTCUSD",1758139131522,0.49916068,115770.0,115760.0,0.17276973]
["bitfinex","BTCUSD",1758139132575,0.49916068,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139133542,0.676967,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139133808,0.700097,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139134272,0.676967,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139135004,0.50421068,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139135669,0.49916068,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139136273,0.671917,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139136727,0.50421068,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139136859,0.50114068,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139137083,0.671917,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139137297,0.673897,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139137501,0.700637,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139137731,0.677077,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139137938,0.700637,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139138354,0.673907,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139138790,0.671917,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139139405,0.49916068,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139139615,0.49916068,115770.0,115760.0,0.20108823]
["bitfinex","BTCUSD",1758139139822,0.49916068,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139140289,0.08526967,115770.0,115760.0,0.17376973]
["bitfinex","BTCUSD",1758139140537,0.68860245,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758139140750,1.6883041,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758139141157,1.6902941,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758139141604,1.7170341,115800.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758139141819,0.49916068,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758139143208,0.50122068,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758139144285,0.67689716,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758139144724,0.69951716,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758139144893,0.52679068,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758139145252,0.50122068,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758139145457,0.49916068,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758139146418,1.09078817,115790.0,115770.0,0.18136947]
["bitfinex","BTCUSD",1758139146625,1.28279342,115780.0,115770.0,0.18136947]
["bitfinex","BTCUSD",1758139146869,0.95623208,115780.0,115770.0,0.18136947]
["bitfinex","BTCUSD",1758139147076,1.37012309,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758139147308,1.39274309,115780.0,115760.0,0.19872228]
["bitfinex","BTCUSD",1758139147518,0.50211068,115770.0,115760.0,0.19872228]
["bitfinex","BTCUSD",1758139147724,0.49916068,115770.0,115760.0,0.17276973]
["bitfinex","BTCUSD",1758139147935,0.676927,115770.0,115760.0,0.17276973]
["bitfinex","BTCUSD",1758139148182,0.50417068,115770.0,115760.0,0.17276973]
["bitfinex","BTCUSD",1758139148400,0.08526967,115770.0,115760.0,0.17276973]
["bitfinex","BTCUSD",1758139148617,0.49916068,115770.0,115760.0,0.17276973]
["bitfinex","BTCUSD",1758139148836,0.50122068,115770.0,115760.0,0.17276973]
["bitfinex","BTCUSD",1758139149058,0.08732967,115770.0,115760.0,0.17276973]
["bitfinex","BTCUSD",1758139149279,0.676927,115770.0,115760.0,0.17276973]
["bitfinex","BTCUSD",1758139149459,0.699547,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758139149945,0.699547,115770.0,115750.0,0.19053159]
["bitfinex","BTCUSD",1758139150164,0.69317101,115760.0,115750.0,0.19053159]
["bitfinex","BTCUSD",1758139150388,0.36454967,115760.0,115750.0,0.19053159]
["bitfinex","BTCUSD",1758139150879,0.77844068,115760.0,115750.0,0.19053159]
["bitfinex","BTCUSD",1758139152641,0.77844068,115760.0,115750.0,0.19253159]
["bitfinex","BTCUSD",1758139154867,0.36454967,115760.0,115750.0,0.19253159]
["bitfinex","BTCUSD",1758139155287,0.36454967,115760.0,115750.0,0.6064226]
["bitfinex","BTCUSD",1758139156121,0.36544967,115760.0,115750.0,0.6064226]
["bitfinex","BTCUSD",1758139156332,0.36544967,115760.0,115750.0,0.19253159]
["bitfinex","BTCUSD",1758139156951,0.36544967,115760.0,115750.0,0.6064226]
["bitfinex","BTCUSD",1758139157154,0.36540967,115760.0,115750.0,0.63237976]
["bitfinex","BTCUSD",1758139157580,0.36540967,115760.0,115750.0,0.7082758]
["bitfinex","BTCUSD",1758139157789,0.28014,115760.0,115750.0,0.7082758]
["bitfinex","BTCUSD",1758139158202,0.28014,115760.0,115750.0,0.63237976]
["bitfinex","BTCUSD",1758139158429,0.0009,115760.0,115750.0,0.63237976]
["bitfinex","BTCUSD",1758139158636,0.0009,115760.0,115750.0,0.91161976]
["bitfinex","BTCUSD",1758139158850,0.0009,115760.0,115750.0,1.32551077]
["bitfinex","BTCUSD",1758139159804,0.0009,115760.0,115750.0,1.66551077]
["bitfinex","BTCUSD",1758139160003,0.0009,115760.0,115750.0,1.75078044]
["bitfinex","BTCUSD",1758139161464,0.0009,115760.0,115750.0,1.84414044]
["bitfinex","BTCUSD",1758139162267,1e-08,115760.0,115750.0,1.92941011]
["bitfinex","BTCUSD",1758139163305,1e-08,115760.0,115750.0,1.92741011]
["bitfinex","BTCUSD",1758139163678,1e-08,115760.0,115750.0,1.98241011]
["bitfinex","BTCUSD",1758139166015,1e-08,115760.0,115750.0,1.43316943]
["bitfinex","BTCUSD",1758139166226,1e-08,115760.0,115750.0,0.84064875]
["bitfinex","BTCUSD",1758139166437,1e-08,115760.0,115750.0,1.25453976]
["bitfinex","BTCUSD",1758139167060,1e-08,115760.0,115750.0,0.84064875]
["bitfinex","BTCUSD",1758139167264,1e-08,115760.0,115750.0,0.91449976]
["bitfinex","BTCUSD",1758139167468,1e-08,115760.0,115750.0,0.99976943]
["bitfinex","BTCUSD",1758139168082,1e-08,115760.0,115750.0,0.58587842]
["bitfinex","BTCUSD",1758139168317,1e-08,115760.0,115750.0,0.99976943]
["bitfinex","BTCUSD",1758139170679,1e-08,115760.0,115750.0,0.99972943]
["bitfinex","BTCUSD",1758139171511,1e-08,115760.0,115750.0,0.58583842]
["bitfinex","BTCUSD",1758139171720,1e-08,115760.0,115750.0,0.99972943]
["bitfinex","BTCUSD",1758139172112,1e-08,115760.0,115750.0,0.22148875]
["bitfinex","BTCUSD",1758139172537,1e-08,115760.0,115750.0,0.63037976]
["bitfinex","BTCUSD",1758139172876,0.50118069,115760.0,115750.0,0.21948875]
["bitfinex","BTCUSD",1758139173080,0.08728968,115760.0,115750.0,0.19053159]
["bitfinex","BTCUSD",1758139173284,0.09047968,115760.0,115750.0,0.19353159]
["bitfinex","BTCUSD",1758139173526,0.52842069,115760.0,115750.0,0.19353159]
["bitfinex","BTCUSD",1758139173744,1.11508295,115760.0,115750.0,0.19353159]
["bitfinex","BTCUSD",1758139173951,0.52842069,115760.0,115750.0,0.19353159]
["bitfinex","BTCUSD",1758139174365,0.80746069,115760.0,115750.0,0.21648875]
["bitfinex","BTCUSD",1758139174570,0.39356968,115760.0,115750.0,0.19153159]
["bitfinex","BTCUSD",1758139175286,0.36430968,115760.0,115750.0,0.27196945]
["bitfinex","BTCUSD",1758139175499,0.08526968,115760.0,115750.0,0.68586046]
["bitfinex","BTCUSD",1758139175701,0.08526968,115760.0,115750.0,0.6054226]
["bitfinex","BTCUSD",1758139175927,0.08526968,115760.0,115750.0,0.19153159]
["bitfinex","BTCUSD",1758139176141,0.50118069,115760.0,115750.0,0.19153159]
["bitfinex","BTCUSD",1758139176352,0.52842069,115760.0,115750.0,0.19153159]
["bitfinex","BTCUSD",1758139176981,0.52862069,115760.0,115750.0,0.19153159]
["bitfinex","BTCUSD",1758139177179,0.11472968,115760.0,115750.0,0.19053159]
["bitfinex","BTCUSD",1758139177393,0.70139194,115760.0,115750.0,0.19053159]
["bitfinex","BTCUSD",1758139177595,0.70139194,115760.0,115750.0,0.18182497]
["bitfinex","BTCUSD",1758139177796,0.70159448,115760.0,115750.0,0.18182497]
["bitfinex","BTCUSD",1758139178281,0.28750093,115760.0,115750.0,0.18182497]
["bitfinex","BTCUSD",1758139178575,0.70159448,115760.0,115750.0,0.18182497]
["bitfinex","BTCUSD",1758139179711,0.70159448,115760.0,115750.0,0.0014]
["bitfinex","BTCUSD",1758139179914,0.70159448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139180210,0.79495448,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139180433,0.79495448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139180602,0.79495448,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139180800,0.38086093,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139181034,0.79495448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139182412,0.79595448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139182890,0.79495448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139183094,0.79595448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139184458,0.79645448,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139184677,0.77240448,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139184888,1.07545448,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139185297,1.07545448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139185719,1.05140448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139185948,1.07545448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139186292,0.18032968,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139186497,0.63412093,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139186731,0.63210093,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139186949,0.36596968,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139187585,0.36596968,115760.0,115750.0,0.19914441]
["bitfinex","BTCUSD",1758139187796,0.08696968,115760.0,115750.0,0.61323796]
["bitfinex","BTCUSD",1758139187941,0.36596968,115760.0,115750.0,0.69186168]
["bitfinex","BTCUSD",1758139188188,0.36496968,115760.0,115750.0,0.69186168]
["bitfinex","BTCUSD",1758139188383,0.53770093,115760.0,115750.0,0.02635824]
["bitfinex","BTCUSD",1758139188624,0.36492968,115760.0,115750.0,0.19914441]
["bitfinex","BTCUSD",1758139188829,0.53770093,115760.0,115750.0,0.19914441]
["bitfinex","BTCUSD",1758139189081,0.95700448,115760.0,115750.0,0.02735824]
["bitfinex","BTCUSD",1758139189320,0.98105448,115760.0,115750.0,0.0014]
["bitfinex","BTCUSD",1758139189903,0.98105448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139190108,0.70209448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139190427,0.98105448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139191652,0.98205448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139191859,0.98105448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139192380,0.95800448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139192590,0.98205448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139195185,0.28900093,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139195401,0.08696968,115760.0,115750.0,0.58727972]
["bitfinex","BTCUSD",1758139195604,0.36588968,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139196469,0.08596968,115760.0,115750.0,0.58727972]
["bitfinex","BTCUSD",1758139196668,0.34180968,115760.0,115750.0,0.58727972]
["bitfinex","BTCUSD",1758139196911,0.34180968,115760.0,115750.0,0.66430778]
["bitfinex","BTCUSD",1758139197324,0.00070001,115760.0,115750.0,0.66430778]
["bitfinex","BTCUSD",1758139197731,0.00070001,115760.0,115750.0,0.27616791]
["bitfinex","BTCUSD",1758139197933,0.00070001,115760.0,115750.0,0.27516791]
["bitfinex","BTCUSD",1758139198406,0.00070001,115760.0,115750.0,0.69226146]
["bitfinex","BTCUSD",1758139198603,0.00070001,115760.0,115750.0,0.6162334]
["bitfinex","BTCUSD",1758139199975,0.00070001,115760.0,115750.0,0.20213985]
["bitfinex","BTCUSD",1758139200206,0.41479356,115760.0,115750.0,0.20213985]
["bitfinex","BTCUSD",1758139200428,0.00070001,115760.0,115750.0,0.17618617]
["bitfinex","BTCUSD",1758139201045,0.08596968,115760.0,115750.0,0.17618617]
["bitfinex","BTCUSD",1758139201284,0.50524323,115760.0,115750.0,0.0034]
["bitfinex","BTCUSD",1758139201495,0.52856323,115760.0,115750.0,0.0034]
["bitfinex","BTCUSD",1758139201711,0.50524323,115760.0,115750.0,0.17618617]
["bitfinex","BTCUSD",1758139201923,0.70133448,115760.0,115750.0,0.0034]
["bitfinex","BTCUSD",1758139202155,0.70313448,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139202362,0.70313448,115760.0,115750.0,0.17418617]
["bitfinex","BTCUSD",1758139202579,0.70313448,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139202790,0.70313448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139203005,0.65919283,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139203435,1.07328638,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139203662,1.04313448,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139203939,0.62904093,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139204188,1.30043669,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139205038,0.63104093,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139205279,0.88652093,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139205506,0.91014093,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139206173,0.63134093,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139206431,0.63134093,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139206661,0.36856968,115760.0,115750.0,0.20780473]
["bitfinex","BTCUSD",1758139206875,0.26254093,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139207092,0.53934093,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139207305,0.36871968,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139207727,0.54462093,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139207950,0.56824093,115760.0,115750.0,0.19046478]
["bitfinex","BTCUSD",1758139208159,0.56824093,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139208797,0.56824093,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139209006,0.56824093,115760.0,115750.0,0.19046478]
["bitfinex","BTCUSD",1758139209208,1.23963669,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1758139209424,1.23963669,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139209835,0.56824093,115760.0,115750.0,0.19046478]
["bitfinex","BTCUSD",1758139210351,0.56824093,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139212486,0.39233968,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139212691,0.36656968,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139213042,0.08776968,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139213453,0.36652968,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139215136,0.08776968,115760.0,115750.0,0.84458193]
["bitfinex","BTCUSD",1758139215356,0.36652968,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139215773,0.08776968,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139215998,0.36652968,115760.0,115750.0,0.17318617]
["bitfinex","BTCUSD",1758139216153,0.08776968,115760.0,115750.0,0.17418617]
["bitfinex","BTCUSD",1758139216378,0.36652968,115760.0,115750.0,0.25945584]
["bitfinex","BTCUSD",1758139217224,0.28126001,115760.0,115750.0,0.25945584]
["bitfinex","BTCUSD",1758139218294,0.00250001,115760.0,115750.0,0.17418617]
["bitfinex","BTCUSD",1758139218516,0.28122001,115760.0,115750.0,0.17418617]
["bitfinex","BTCUSD",1758139219624,0.00250001,115760.0,115750.0,0.17418617]
["bitfinex","BTCUSD",1758139220492,0.00250001,115760.0,115750.0,0.84558193]
["bitfinex","BTCUSD",1758139220910,0.00250001,115760.0,115750.0,0.87153628]
["bitfinex","BTCUSD",1758139221126,0.00250001,115760.0,115750.0,0.28541019]
["bitfinex","BTCUSD",1758139222234,0.00250001,115760.0,115750.0,0.95680595]
["bitfinex","BTCUSD",1758139222441,0.00250001,115760.0,115750.0,1.29680595]
["bitfinex","BTCUSD",1758139224011,0.00250001,115760.0,115750.0,1.03926196]
["bitfinex","BTCUSD",1758139224852,0.00250001,115760.0,115750.0,1.12453163]
["bitfinex","BTCUSD",1758139225100,0.00250001,115760.0,115750.0,1.52453163]
["bitfinex","BTCUSD",1758139225965,1e-08,115760.0,115750.0,1.55368353]
["bitfinex","BTCUSD",1758139226177,1e-08,115760.0,115750.0,1.55768353]
["bitfinex","BTCUSD",1758139226882,1e-08,115760.0,115750.0,1.55408353]
["bitfinex","BTCUSD",1758139228904,1e-08,115760.0,115750.0,1.14023176]
["bitfinex","BTCUSD",1758139229118,1e-08,115760.0,115750.0,1.55408353]
["bitfinex","BTCUSD",1758139229482,1e-08,115760.0,115750.0,1.14023176]
["bitfinex","BTCUSD",1758139229712,1e-08,115760.0,115750.0,1.55408353]
["bitfinex","BTCUSD",1758139236571,1e-08,115760.0,115750.0,1.14023176]
["bitfinex","BTCUSD",1758139236770,1e-08,115760.0,115750.0,1.55408353]
["bitfinex","BTCUSD",1758139237355,1e-08,115760.0,115750.0,1.14023176]
["bitfinex","BTCUSD",1758139237559,1e-08,115760.0,115750.0,1.55408353]
["bitfinex","BTCUSD",1758139238350,1e-08,115760.0,115750.0,2.0179353]
["bitfinex","BTCUSD",1758139238796,1e-08,115760.0,115750.0,1.60408353]
["bitfinex","BTCUSD",1758139239880,1e-08,115760.0,115750.0,2.01762686]
["bitfinex","BTCUSD",1758139245127,1e-08,115760.0,115750.0,1.80225741]
["bitfinex","BTCUSD",1758139245340,1e-08,115760.0,115750.0,1.71698774]
["bitfinex","BTCUSD",1758139246450,1e-08,115760.0,115750.0,2.13068529]
["bitfinex","BTCUSD",1758139248226,1e-08,115760.0,115750.0,1.30329019]
["bitfinex","BTCUSD",1758139248453,1e-08,115760.0,115750.0,2.13068529]
["bitfinex","BTCUSD",1758139248942,1e-08,115760.0,115750.0,2.13064529]
["bitfinex","BTCUSD",1758139249400,1e-08,115760.0,115750.0,1.71694774]
["bitfinex","BTCUSD",1758139249849,1e-08,115760.0,115750.0,1.30325019]
["bitfinex","BTCUSD",1758139250061,1e-08,115760.0,115750.0,1.71694774]
["bitfinex","BTCUSD",1758139250694,1e-08,115760.0,115750.0,1.39657019]
["bitfinex","BTCUSD",1758139250917,1e-08,115760.0,115750.0,1.81026774]
["bitfinex","BTCUSD",1758139251842,1e-08,115760.0,115750.0,2.22396529]
["bitfinex","BTCUSD",1758139252992,1e-08,115760.0,115750.0,2.33938686]
["bitfinex","BTCUSD",1758139254065,1e-08,115760.0,115750.0,2.75308441]
["bitfinex","BTCUSD",1758139254493,1e-08,115760.0,115750.0,2.80308441]
["bitfinex","BTCUSD",1758139255247,1e-08,115760.0,115750.0,2.85308441]
["bitfinex","BTCUSD",1758139257394,1e-08,115760.0,115750.0,2.84908441]
["bitfinex","BTCUSD",1758139257843,1e-08,115760.0,115750.0,2.85508441]
["bitfinex","BTCUSD",1758139258055,1e-08,115760.0,115750.0,2.85500441]
["bitfinex","BTCUSD",1758139259126,1e-08,115760.0,115750.0,2.57664441]
["bitfinex","BTCUSD",1758139259332,1e-08,115760.0,115750.0,2.85500441]
["bitfinex","BTCUSD",1758139260952,1e-08,115760.0,115750.0,4.09609706]
["bitfinex","BTCUSD",1758139261769,1e-08,115760.0,115750.0,2.85496441]
["bitfinex","BTCUSD",1758139263036,1e-08,115760.0,115750.0,2.57664441]
["bitfinex","BTCUSD",1758139263254,1e-08,115760.0,115750.0,2.85496441]
["bitfinex","BTCUSD",1758139264107,1e-08,115760.0,115750.0,4.09605706]
["bitfinex","BTCUSD",1758139264322,1e-08,115760.0,115750.0,4.25993082]
["bitfinex","BTCUSD",1758139264730,1e-08,115760.0,115750.0,4.30993082]
["bitfinex","BTCUSD",1758139266016,1e-08,115800.0,115790.0,0.92642403]
["bitfinex","BTCUSD",1758139266225,0.00014098,115800.0,115790.0,1.84188337]
["bitfinex","BTCUSD",1758139266435,1e-08,115800.0,115790.0,2.69943037]
["bitfinex","BTCUSD",1758139266646,1e-08,115800.0,115790.0,2.74943037]
["bitfinex","BTCUSD",1758139266860,1e-08,115800.0,115790.0,3.17536983]
["bitfinex","BTCUSD",1758139267074,1e-08,115800.0,115790.0,2.76167228]
["bitfinex","BTCUSD",1758139267254,1e-08,115800.0,115790.0,2.76267228]
["bitfinex","BTCUSD",1758139268631,1e-08,115800.0,115790.0,3.17636983]
["bitfinex","BTCUSD",1758139268764,1e-08,115800.0,115790.0,2.76267228]
["bitfinex","BTCUSD",1758139269423,1e-08,115800.0,115790.0,3.17636983]
["bitfinex","BTCUSD",1758139271294,1e-08,115800.0,115790.0,3.24209495]
["bitfinex","BTCUSD",1758139271469,1e-08,115800.0,115790.0,3.29209495]
["bitfinex","BTCUSD",1758139271674,1e-08,115800.0,115790.0,4.5331876]
["bitfinex","BTCUSD",1758139272263,1e-08,115800.0,115790.0,3.29209495]
["bitfinex","BTCUSD",1758139272460,1e-08,115800.0,115790.0,4.5331876]
["bitfinex","BTCUSD",1758139272917,1e-08,115800.0,115790.0,3.29209495]
["bitfinex","BTCUSD",1758139273523,1e-08,115800.0,115790.0,4.5331876]
["bitfinex","BTCUSD",1758139276484,1e-08,115800.0,115790.0,4.5831876]
["bitfinex","BTCUSD",1758139280518,1e-08,115800.0,115790.0,4.5821876]
["bitfinex","BTCUSD",1758139280952,1e-08,115800.0,115790.0,2.1000023]
["bitfinex","BTCUSD",1758139282138,1e-08,115800.0,115790.0,2.1910123]
["bitfinex","BTCUSD",1758139284926,1e-08,115800.0,115790.0,2.4545123]
["bitfinex","BTCUSD",1758139285372,1e-08,115800.0,115790.0,2.8276723]
["bitfinex","BTCUSD",1758139289567,1e-08,115800.0,115790.0,2.7774323]
["bitfinex","BTCUSD",1758139289772,1e-08,115800.0,115790.0,2.1448823]
["bitfinex","BTCUSD",1758139289974,1e-08,115800.0,115790.0,2.3734823]
["bitfinex","BTCUSD",1758139292453,1e-08,115800.0,115790.0,2.4234823]
["bitfinex","BTCUSD",1758139293138,1e-08,115800.0,115790.0,2.3734823]
["bitfinex","BTCUSD",1758139293554,1e-08,115800.0,115790.0,2.4234823]
["bitfinex","BTCUSD",1758139293760,1e-08,115800.0,115790.0,2.0834823]
["bitfinex","BTCUSD",1758139293928,1e-08,115800.0,115790.0,2.0334823]
["bitfinex","BTCUSD",1758139294127,1e-08,115800.0,115790.0,1.7103223]
["bitfinex","BTCUSD",1758139294341,1e-08,115800.0,115790.0,2.0503223]
["bitfinex","BTCUSD",1758139299773,1e-08,115800.0,115790.0,1.6717223]
["bitfinex","BTCUSD",1758139299994,1e-08,115800.0,115790.0,1.9506023]
["bitfinex","BTCUSD",1758139301102,1e-08,115800.0,115790.0,2.36415998]
["bitfinex","BTCUSD",1758139301923,1e-08,115800.0,115790.0,2.33400808]
["bitfinex","BTCUSD",1758139302317,0.0267,115810.0,115800.0,0.51271157]
["bitfinex","BTCUSD",1758139302494,0.0267,115810.0,115800.0,0.87670124]
["bitfinex","BTCUSD",1758139302699,0.0287,115810.0,115800.0,0.87670124]
["bitfinex","BTCUSD",1758139302976,0.0287,115810.0,115800.0,1.27670124]
["bitfinex","BTCUSD",1758139303142,0.41355768,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758139303379,0.5070317,115830.0,115820.0,0.45140174]
["bitfinex","BTCUSD",1758139303587,0.5337317,115830.0,115820.0,0.45140174]
["bitfinex","BTCUSD",1758139303943,0.5337317,115830.0,115820.0,0.46602646]
["bitfinex","BTCUSD",1758139304576,0.53373112,115830.0,115820.0,0.46602646]
["bitfinex","BTCUSD",1758139305166,0.12017344,115830.0,115820.0,0.46602646]
["bitfinex","BTCUSD",1758139305370,0.12017344,115830.0,115820.0,0.46802646]
["bitfinex","BTCUSD",1758139305573,0.53373112,115830.0,115820.0,0.47679813]
["bitfinex","BTCUSD",1758139305996,0.53373112,115830.0,115820.0,0.47479813]
["bitfinex","BTCUSD",1758139306414,0.53373112,115830.0,115820.0,0.46017341]
["bitfinex","BTCUSD",1758139309446,0.52766848,115830.0,115820.0,0.46017341]
["bitfinex","BTCUSD",1758139314474,0.52766848,115830.0,115820.0,0.48611358]
["bitfinex","BTCUSD",1758139317497,0.52766848,115830.0,115820.0,0.20739358]
["bitfinex","BTCUSD",1758139319183,0.1141108,115830.0,115820.0,0.20739358]
["bitfinex","BTCUSD",1758139319393,0.52866848,115830.0,115820.0,0.27334527]
["bitfinex","BTCUSD",1758139321722,0.1151108,115830.0,115820.0,0.27334527]
["bitfinex","BTCUSD",1758139321927,0.52866848,115830.0,115820.0,0.27334527]
["bitfinex","BTCUSD",1758139322444,0.52866848,115830.0,115820.0,0.20739358]
["bitfinex","BTCUSD",1758139324086,0.1151108,115830.0,115820.0,0.20739358]
["bitfinex","BTCUSD",1758139324290,0.52866848,115830.0,115820.0,0.20739358]
["bitfinex","BTCUSD",1758139328635,0.1151108,115830.0,115820.0,0.20739358]
["bitfinex","BTCUSD",1758139328840,0.52866848,115830.0,115820.0,0.20739358]
["bitfinex","BTCUSD",1758139330512,0.50513848,115830.0,115820.0,0.20739358]
["bitfinex","BTCUSD",1758139330868,0.52867848,115830.0,115820.0,0.20739358]
["bitfinex","BTCUSD",1758139331306,0.80695848,115830.0,115820.0,0.20739358]
["bitfinex","BTCUSD",1758139332372,0.3934008,115830.0,115820.0,0.20739358]
["bitfinex","BTCUSD",1758139332561,0.80695848,115830.0,115820.0,0.20739358]
["bitfinex","BTCUSD",1758139333968,0.80695848,115830.0,115820.0,0.27334527]
["bitfinex","BTCUSD",1758139334771,0.80695848,115830.0,115820.0,0.20739358]
["bitfinex","BTCUSD",1758139335173,1.22051616,115830.0,115820.0,0.20739358]
["bitfinex","BTCUSD",1758139336278,1.39318299,115830.0,115820.0,0.02594017]
["bitfinex","BTCUSD",1758139336485,1.39318299,115830.0,115820.0,0.19862191]
["bitfinex","BTCUSD",1758139337121,1.39318299,115830.0,115820.0,0.02594017]
["bitfinex","BTCUSD",1758139337538,0.17268174,115820.0,115810.0,0.17268327]
["bitfinex","BTCUSD",1758139337739,0.52754735,115820.0,115810.0,0.17268327]
["bitfinex","BTCUSD",1758139337946,0.52754735,115820.0,115810.0,0.19862741]
["bitfinex","BTCUSD",1758139339132,0.11398967,115820.0,115810.0,0.19862741]
["bitfinex","BTCUSD",1758139339361,0.78224735,115820.0,115810.0,0.19862741]
["bitfinex","BTCUSD",1758139339541,0.80534835,115820.0,115810.0,0.23747358]
["bitfinex","BTCUSD",1758139339959,0.00518,115820.0,115810.0,0.23747358]
["bitfinex","BTCUSD",1758139340289,0.41873768,115820.0,115810.0,0.51571358]
["bitfinex","BTCUSD",1758139340500,0.02872,115820.0,115810.0,0.51571358]
["bitfinex","BTCUSD",1758139340718,0.44227768,115820.0,115810.0,0.51571358]
["bitfinex","BTCUSD",1758139341200,0.02872,115820.0,115810.0,0.51571358]
["bitfinex","BTCUSD",1758139341403,0.44227768,115820.0,115810.0,0.51571358]
["bitfinex","BTCUSD",1758139344013,0.41369881,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758139344235,0.00014113,115830.0,115820.0,0.24152127]
["bitfinex","BTCUSD",1758139344464,0.00014113,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758139344676,0.00014113,115830.0,115820.0,0.1986198]
["bitfinex","BTCUSD",1758139345312,0.00114113,115830.0,115820.0,0.1986198]
["bitfinex","BTCUSD",1758139345521,0.00014113,115830.0,115820.0,0.1986198]
["bitfinex","BTCUSD",1758139345663,0.00014113,115830.0,115820.0,0.26745872]
["bitfinex","BTCUSD",1758139346083,0.00014113,115830.0,115820.0,0.1986198]
["bitfinex","BTCUSD",1758139347520,0.00225113,115830.0,115820.0,0.1986198]
["bitfinex","BTCUSD",1758139347743,0.00532113,115830.0,115820.0,0.1986198]
["bitfinex","BTCUSD",1758139348350,0.00014113,115830.0,115820.0,0.1986198]
["bitfinex","BTCUSD",1758139349074,0.00014113,115830.0,115820.0,0.26396505]
["bitfinex","BTCUSD",1758139349282,0.00014113,115830.0,115820.0,0.3393385]
["bitfinex","BTCUSD",1758139350401,0.00014113,115830.0,115820.0,0.3403385]
["bitfinex","BTCUSD",1758139353315,0.00215113,115830.0,115820.0,0.3403385]
["bitfinex","BTCUSD",1758139353448,0.00509113,115830.0,115820.0,0.3403385]
["bitfinex","BTCUSD",1758139354549,0.41864881,115830.0,115820.0,0.3403385]
["bitfinex","BTCUSD",1758139356752,0.41570881,115830.0,115820.0,0.3403385]
["bitfinex","BTCUSD",1758139357392,0.00014113,115830.0,115820.0,0.3403385]
["bitfinex","BTCUSD",1758139357596,0.41369881,115830.0,115820.0,0.3403385]
["bitfinex","BTCUSD",1758139357848,0.00014113,115830.0,115820.0,0.3403385]
["bitfinex","BTCUSD",1758139361215,0.63024242,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139361216,0.00294,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139361405,0.10294001,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758139361603,0.63302514,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758139361774,1.04586716,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758139361995,1.04586688,115880.0,115870.0,0.19853637]
["bitfinex","BTCUSD",1758139362894,0.21946718,115880.0,115870.0,0.19853637]
["bitfinex","BTCUSD",1758139363153,1.04586688,115880.0,115870.0,0.19853637]
["bitfinex","BTCUSD",1758139365060,1.04586688,115880.0,115870.0,0.20740272]
["bitfinex","BTCUSD",1758139365276,1.04786688,115880.0,115870.0,0.20740272]
["bitfinex","BTCUSD",1758139368847,0.17260723,115870.0,115860.0,0.1726176]
["bitfinex","BTCUSD",1758139369079,1.19179937,115870.0,115860.0,0.1726176]
["bitfinex","BTCUSD",1758139369272,1.21777937,115870.0,115860.0,0.19855172]
["bitfinex","BTCUSD",1758139369519,1.3903866,115870.0,115860.0,0.19855172]
["bitfinex","BTCUSD",1758139369841,1.1122666,115870.0,115860.0,0.19855172]
["bitfinex","BTCUSD",1758139370041,1.3903466,115870.0,115860.0,0.19855172]
["bitfinex","BTCUSD",1758139370264,1.3913466,115870.0,115860.0,0.19855172]
["bitfinex","BTCUSD",1758139370868,1.21873937,115870.0,115860.0,0.19855172]
["bitfinex","BTCUSD",1758139371080,1.3913466,115870.0,115860.0,0.19855172]
["bitfinex","BTCUSD",1758139371967,1.3913466,115870.0,115860.0,0.207054]
["bitfinex","BTCUSD",1758139372997,1.21873937,115870.0,115860.0,0.207054]
["bitfinex","BTCUSD",1758139373464,1.3913466,115870.0,115860.0,0.207054]
["bitfinex","BTCUSD",1758139373919,0.5649469,115870.0,115860.0,0.207054]
["bitfinex","BTCUSD",1758139374131,1.3913466,115870.0,115860.0,0.207054]
["bitfinex","BTCUSD",1758139374328,0.17262213,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139374543,1.1122815,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139374750,0.93965937,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139375202,0.93965937,115860.0,115850.0,0.18115927]
["bitfinex","BTCUSD",1758139377947,0.94065937,115860.0,115850.0,0.18115927]
["bitfinex","BTCUSD",1758139378179,0.93965937,115860.0,115850.0,0.18115927]
["bitfinex","BTCUSD",1758139378954,0.93965937,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139380263,0.94065937,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139380478,1.52648135,115860.0,115840.0,0.17260871]
["bitfinex","BTCUSD",1758139380631,0.58883198,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139380809,0.97892165,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139381804,1.3921215,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139382207,1.39818216,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139383306,0.57178246,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139383531,1.39818216,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139385108,1.81138201,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139385753,1.81138201,115860.0,115840.0,0.18113757]
["bitfinex","BTCUSD",1758139385960,1.81138201,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139385961,0.87293264,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139386170,0.95820231,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139386494,0.98397231,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139386710,0.98397231,115860.0,115840.0,0.18113757]
["bitfinex","BTCUSD",1758139386907,0.11103967,115850.0,115840.0,0.18113757]
["bitfinex","BTCUSD",1758139387137,0.93951937,115850.0,115840.0,0.18113757]
["bitfinex","BTCUSD",1758139387357,0.93951937,115850.0,115840.0,0.18075056]
["bitfinex","BTCUSD",1758139388731,0.93451937,115850.0,115840.0,0.18075056]
["bitfinex","BTCUSD",1758139388940,0.52131952,115850.0,115840.0,0.20752412]
["bitfinex","BTCUSD",1758139389798,0.52131952,115850.0,115840.0,0.18075056]
["bitfinex","BTCUSD",1758139390775,0.93451937,115850.0,115840.0,0.18075056]
["bitfinex","BTCUSD",1758139391019,0.52131952,115850.0,115840.0,0.18075056]
["bitfinex","BTCUSD",1758139391979,0.10811967,115850.0,115840.0,0.18075056]
["bitfinex","BTCUSD",1758139392400,0.79931952,115850.0,115840.0,0.18075056]
["bitfinex","BTCUSD",1758139397347,0.38611967,115850.0,115840.0,0.18075056]
["bitfinex","BTCUSD",1758139397542,0.79931952,115850.0,115840.0,0.18075056]
["bitfinex","BTCUSD",1758139399792,0.00208,115850.0,115840.0,0.21695198]
["bitfinex","BTCUSD",1758139400010,0.28708669,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139400307,0.80427952,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139400558,1.21747937,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139402074,0.80427952,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139402276,0.80527952,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139402473,1.21847937,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139405820,1.19576937,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139406019,0.69207985,115860.0,115850.0,0.23576779]
["bitfinex","BTCUSD",1758139407164,0.69207985,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139407411,0.001,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139407773,0.41419985,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139408438,0.001,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139408590,0.001,115860.0,115850.0,0.65141784]
["bitfinex","BTCUSD",1758139408755,0.001,115860.0,115850.0,0.73668751]
["bitfinex","BTCUSD",1758139409200,0.001,115860.0,115850.0,0.76261764]
["bitfinex","BTCUSD",1758139409624,0.67879985,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139410501,0.68393985,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139410967,0.41833985,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139411100,0.44104985,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139412768,0.44204985,115870.0,115860.0,0.22482612]
["bitfinex","BTCUSD",1758139417022,0.02885,115870.0,115860.0,0.22482612]
["bitfinex","BTCUSD",1758139417223,0.71980985,115870.0,115860.0,0.22482612]
["bitfinex","BTCUSD",1758139417704,0.71980985,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139418263,0.30147,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139418453,0.71994985,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139421681,0.69723985,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139421881,0.72050985,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139423933,0.72059383,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139430752,0.69732383,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139430956,0.72059383,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139432704,0.69732383,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139432865,0.72059383,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139433067,0.69732383,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139433268,0.72059383,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139434352,0.72059383,115870.0,115860.0,0.16937313]
["bitfinex","BTCUSD",1758139434554,0.72059383,115870.0,115860.0,0.19530328]
["bitfinex","BTCUSD",1758139436510,0.30731,115870.0,115860.0,0.19530328]
["bitfinex","BTCUSD",1758139436720,0.72059383,115870.0,115860.0,0.19530328]
["bitfinex","BTCUSD",1758139440565,0.89927243,115870.0,115860.0,0.19530328]
["bitfinex","BTCUSD",1758139440754,1.39782593,115870.0,115860.0,0.19530328]
["bitfinex","BTCUSD",1758139441013,0.9845421,115870.0,115860.0,0.16937313]
["bitfinex","BTCUSD",1758139441202,0.9845421,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139442285,0.81193487,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139442960,0.8058635,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139443402,0.5281035,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139443608,0.8055835,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139444100,0.81165358,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139444500,0.8055835,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139444723,0.72031383,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139450823,0.27848,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139451038,0.001,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139451280,0.41625383,115870.0,115860.0,0.4726665]
["bitfinex","BTCUSD",1758139451531,0.41934383,115870.0,115860.0,0.4726665]
["bitfinex","BTCUSD",1758139452398,0.41934383,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139452612,0.44223383,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139453562,0.02895,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139453769,0.44223383,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139454815,0.41428383,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139455234,0.41625383,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139455430,0.44223383,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139464961,0.02895,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139465097,0.44223383,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139466832,0.00606,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139467048,0.44223383,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139467254,0.02895,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139467472,0.44223383,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139467681,0.44223383,115870.0,115860.0,0.26617349]
["bitfinex","BTCUSD",1758139467903,0.30611,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139468114,0.71939383,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139468761,0.30611,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139468972,0.69341383,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139469593,0.69144383,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139470014,0.69650383,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139472097,0.71939383,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139479715,0.81073446,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139483995,1.22419309,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139487740,0.81082186,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139491412,0.39745063,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139491593,1.22419309,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139492785,1.39680032,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139493511,1.22419309,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139494258,1.39680032,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139494655,1.22419035,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139498007,1.39679758,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139498223,1.22419035,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139499522,1.39679758,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139500393,1.22419035,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139501068,1.39679758,115870.0,115860.0,0.1953065]
["bitfinex","BTCUSD",1758139501433,1.39679758,115870.0,115860.0,0.1985555]
["bitfinex","BTCUSD",1758139502683,1.39679758,115870.0,115860.0,0.02593337]
["bitfinex","BTCUSD",1758139502856,1.39679758,115870.0,115860.0,0.1985555]
["bitfinex","BTCUSD",1758139503295,1.22419035,115870.0,115860.0,0.1985555]
["bitfinex","BTCUSD",1758139503515,1.39679758,115870.0,115860.0,0.1985555]
["bitfinex","BTCUSD",1758139504562,1.39679763,115870.0,115860.0,0.02593337]
["bitfinex","BTCUSD",1758139504763,1.39679763,115870.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758139504970,0.26691517,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139505184,0.54363517,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139505623,0.56922517,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139506061,1.39596763,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139507162,0.56922517,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139507377,1.39596763,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139507577,1.2233604,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139507981,1.39596763,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139509931,1.39596642,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139512803,1.39596642,115870.0,115850.0,0.19857038]
["bitfinex","BTCUSD",1758139513006,0.28946396,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139513224,0.56610396,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139513611,0.56914396,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139514108,1.39588642,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139515726,0.56914396,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139515744,1.39588642,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139517682,1.39588542,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139517974,1.39588536,115870.0,115850.0,0.19857038]
["bitfinex","BTCUSD",1758139518174,1.10334246,115860.0,115850.0,0.19857038]
["bitfinex","BTCUSD",1758139518439,1.10638246,115860.0,115850.0,0.19857038]
["bitfinex","BTCUSD",1758139518634,1.10853246,115860.0,115850.0,0.19857038]
["bitfinex","BTCUSD",1758139520909,1.13108246,115860.0,115850.0,0.19857038]
["bitfinex","BTCUSD",1758139521967,0.30434,115860.0,115850.0,0.19857038]
["bitfinex","BTCUSD",1758139522427,1.13108246,115860.0,115850.0,0.19857038]
["bitfinex","BTCUSD",1758139522646,1.10853246,115860.0,115850.0,0.19857038]
["bitfinex","BTCUSD",1758139522854,1.13108246,115860.0,115850.0,0.19857038]
["bitfinex","BTCUSD",1758139523271,0.3013,115860.0,115850.0,0.19857038]
["bitfinex","BTCUSD",1758139523506,1.13108246,115860.0,115850.0,0.19857038]
["bitfinex","BTCUSD",1758139524706,0.11085967,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139524910,0.7751609,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139525350,0.98157548,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139525486,1.39494671,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139525908,0.39659702,115870.0,115860.0,0.19855432]
["bitfinex","BTCUSD",1758139526139,0.80996825,115870.0,115860.0,0.19855432]
["bitfinex","BTCUSD",1758139526738,1.39594738,115870.0,115860.0,0.19855432]
["bitfinex","BTCUSD",1758139527175,1.38987936,115870.0,115860.0,0.02593219]
["bitfinex","BTCUSD",1758139527425,1.39594746,115870.0,115860.0,0.19855432]
["bitfinex","BTCUSD",1758139527632,1.39594746,115870.0,115860.0,0.02593219]
["bitfinex","BTCUSD",1758139528089,1.39594746,115870.0,115860.0,0.19855432]
["bitfinex","BTCUSD",1758139530456,1.39594746,115870.0,115860.0,0.02593219]
["bitfinex","BTCUSD",1758139530687,1.39594746,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758139531059,0.17262213,115860.0,115840.0,0.18938315]
["bitfinex","BTCUSD",1758139531294,1.13096246,115850.0,115840.0,0.18938315]
["bitfinex","BTCUSD",1758139531715,1.13096246,115850.0,115840.0,0.21531837]
["bitfinex","BTCUSD",1758139532552,1.13096246,115850.0,115840.0,0.21731837]
["bitfinex","BTCUSD",1758139534111,1.38886916,115850.0,115840.0,0.20878951]
["bitfinex","BTCUSD",1758139534291,1.38886916,115850.0,115840.0,0.20678951]
["bitfinex","BTCUSD",1758139534520,1.21723213,115850.0,115840.0,0.20678951]
["bitfinex","BTCUSD",1758139534893,1.38886916,115850.0,115840.0,0.20678951]
["bitfinex","BTCUSD",1758139535093,1.38986916,115850.0,115840.0,0.20678951]
["bitfinex","BTCUSD",1758139538140,1.38986916,115850.0,115840.0,0.18963736]
["bitfinex","BTCUSD",1758139540485,1.38986916,115850.0,115840.0,0.18085429]
["bitfinex","BTCUSD",1758139541143,1.38986916,115850.0,115840.0,0.20679155]
["bitfinex","BTCUSD",1758139542515,1.38986916,115850.0,115840.0,0.21546901]
["bitfinex","BTCUSD",1758139543822,1.38986916,115850.0,115840.0,0.02593726]
["bitfinex","BTCUSD",1758139544708,0.17266574,115840.0,115820.0,0.18131582]
["bitfinex","BTCUSD",1758139544916,1.10529246,115830.0,115820.0,0.20725489]
["bitfinex","BTCUSD",1758139545171,0.71912123,115830.0,115820.0,0.20725489]
["bitfinex","BTCUSD",1758139545795,0.89178806,115830.0,115820.0,0.20725489]
["bitfinex","BTCUSD",1758139546008,0.89203248,115830.0,115820.0,0.21573673]
["bitfinex","BTCUSD",1758139546656,0.71936565,115830.0,115820.0,0.21573673]
["bitfinex","BTCUSD",1758139547990,0.71936565,115830.0,115820.0,0.21773673]
["bitfinex","BTCUSD",1758139548300,0.39101967,115830.0,115820.0,0.21773673]
["bitfinex","BTCUSD",1758139548507,0.80463532,115830.0,115820.0,0.21773673]
["bitfinex","BTCUSD",1758139548717,0.97730215,115830.0,115820.0,0.21773673]
["bitfinex","BTCUSD",1758139552250,0.97730215,115830.0,115820.0,0.20925489]
["bitfinex","BTCUSD",1758139552472,0.97730215,115830.0,115820.0,0.02793907]
["bitfinex","BTCUSD",1758139552887,0.97730215,115830.0,115820.0,0.20062081]
["bitfinex","BTCUSD",1758139553164,0.97730215,115830.0,115820.0,0.02793907]
["bitfinex","BTCUSD",1758139553388,0.97730215,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758139553846,0.5636865,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758139554095,0.97730215,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758139554333,0.97730215,115830.0,115810.0,0.20717536]
["bitfinex","BTCUSD",1758139554540,0.11246967,115820.0,115810.0,0.20731649]
["bitfinex","BTCUSD",1758139554765,0.36162967,115820.0,115810.0,0.27381454]
["bitfinex","BTCUSD",1758139554988,0.36688967,115820.0,115810.0,0.27381454]
["bitfinex","BTCUSD",1758139555214,0.39097967,115820.0,115810.0,0.20731649]
["bitfinex","BTCUSD",1758139560644,0.97727706,115820.0,115810.0,0.20731649]
["bitfinex","BTCUSD",1758139560855,0.97727706,115820.0,115810.0,0.0260846]
["bitfinex","BTCUSD",1758139561073,0.97727706,115820.0,115810.0,0.19878125]
["bitfinex","BTCUSD",1758139561282,0.97727706,115820.0,115810.0,0.0260846]
["bitfinex","BTCUSD",1758139561913,0.97727706,115820.0,115810.0,0.00014113]
["bitfinex","BTCUSD",1758139562821,0.56366141,115820.0,115810.0,0.00014113]
["bitfinex","BTCUSD",1758139563036,0.97727706,115820.0,115810.0,0.00014113]
["bitfinex","BTCUSD",1758139564171,0.97827706,115820.0,115810.0,0.00014113]
["bitfinex","BTCUSD",1758139566894,0.97827706,115820.0,115810.0,0.17283778]
["bitfinex","BTCUSD",1758139568738,0.97827706,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139569168,0.97815706,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139569362,0.98421682,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139570243,0.37382943,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139570636,0.57129117,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139572596,0.98490682,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139573518,0.98490682,115820.0,115810.0,0.02608673]
["bitfinex","BTCUSD",1758139573726,0.98490682,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139575095,0.98491136,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139585304,0.57129571,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139585506,0.98491136,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139586819,0.57129571,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139586926,0.98491136,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139587180,0.97884706,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139588071,0.98491571,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139588309,0.81223397,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139588510,0.98491571,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139589966,0.98491571,115820.0,115810.0,0.02608673]
["bitfinex","BTCUSD",1758139590927,0.98491571,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139591151,0.97884706,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139591298,0.98491799,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139594730,0.98491799,115820.0,115810.0,0.02608673]
["bitfinex","BTCUSD",1758139594928,0.98491799,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139595135,0.87018766,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139595347,0.87216766,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139597110,0.70248592,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139597327,0.87516766,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139599701,0.87516954,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139602014,0.26109215,115820.0,115810.0,0.23893593]
["bitfinex","BTCUSD",1758139602264,0.87018954,115820.0,115810.0,0.23893593]
["bitfinex","BTCUSD",1758139602476,0.87318954,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139602907,0.87318954,115820.0,115810.0,0.20092338]
["bitfinex","BTCUSD",1758139603134,0.87018954,115820.0,115810.0,0.20092338]
["bitfinex","BTCUSD",1758139603363,0.87318954,115820.0,115810.0,0.19878338]
["bitfinex","BTCUSD",1758139603663,0.00805281,115820.0,115810.0,0.20092338]
["bitfinex","BTCUSD",1758139603871,0.00607281,115820.0,115810.0,0.69761415]
["bitfinex","BTCUSD",1758139604060,0.27592,115820.0,115810.0,0.2839985]
["bitfinex","BTCUSD",1758139605064,0.09628,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758139605262,0.65793296,115840.0,115830.0,0.17480683]
["bitfinex","BTCUSD",1758139605877,0.89878167,115840.0,115830.0,0.17480683]
["bitfinex","BTCUSD",1758139606251,1.0714336,115840.0,115830.0,0.20074772]
["bitfinex","BTCUSD",1758139606809,0.89878167,115840.0,115830.0,0.20074772]
["bitfinex","BTCUSD",1758139607010,0.60010167,115840.0,115830.0,0.17480683]
["bitfinex","BTCUSD",1758139607275,0.90078167,115840.0,115830.0,0.20074722]
["bitfinex","BTCUSD",1758139607599,0.90378167,115840.0,115830.0,0.20074722]
["bitfinex","BTCUSD",1758139609537,0.36922103,115840.0,115830.0,0.20074722]
["bitfinex","BTCUSD",1758139609784,0.36922103,115840.0,115830.0,0.24157578]
["bitfinex","BTCUSD",1758139609785,0.002,115840.0,115830.0,0.24157578]
["bitfinex","BTCUSD",1758139609995,0.10000001,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758139610214,0.10606188,115880.0,115870.0,0.62594081]
["bitfinex","BTCUSD",1758139610864,0.10606188,115880.0,115870.0,0.66066857]
["bitfinex","BTCUSD",1758139611292,0.10620301,115880.0,115870.0,0.24716793]
["bitfinex","BTCUSD",1758139611495,0.10720301,115880.0,115870.0,0.62614563]
["bitfinex","BTCUSD",1758139612300,0.10114114,115880.0,115870.0,0.62614563]
["bitfinex","BTCUSD",1758139613731,0.10114114,115880.0,115870.0,0.21264499]
["bitfinex","BTCUSD",1758139615012,0.10114114,115880.0,115870.0,0.18671746]
["bitfinex","BTCUSD",1758139615821,0.10114114,115880.0,115870.0,0.21426283]
["bitfinex","BTCUSD",1758139617570,0.51464178,115880.0,115870.0,0.21426283]
["bitfinex","BTCUSD",1758139617983,0.51464178,115880.0,115870.0,0.18671746]
["bitfinex","BTCUSD",1758139618166,0.52066625,115880.0,115870.0,0.18671746]
["bitfinex","BTCUSD",1758139621499,0.10716561,115880.0,115870.0,0.6002181]
["bitfinex","BTCUSD",1758139621725,0.10716561,115880.0,115870.0,0.18671746]
["bitfinex","BTCUSD",1758139621940,0.10716561,115880.0,115870.0,0.6002181]
["bitfinex","BTCUSD",1758139622165,0.10716561,115880.0,115870.0,0.18671746]
["bitfinex","BTCUSD",1758139622684,0.52066625,115880.0,115870.0,0.18671746]
["bitfinex","BTCUSD",1758139623105,0.10716561,115880.0,115870.0,0.18671746]
["bitfinex","BTCUSD",1758139624131,0.52066625,115880.0,115870.0,0.18671746]
["bitfinex","BTCUSD",1758139624960,0.52066084,115880.0,115870.0,0.18671746]
["bitfinex","BTCUSD",1758139625190,0.52066084,115880.0,115870.0,0.27198713]
["bitfinex","BTCUSD",1758139627046,0.1071602,115880.0,115870.0,0.27198713]
["bitfinex","BTCUSD",1758139627246,0.52066191,115880.0,115870.0,0.27198713]
["bitfinex","BTCUSD",1758139627679,0.52066191,115880.0,115870.0,0.18671746]
["bitfinex","BTCUSD",1758139630532,0.10716127,115880.0,115870.0,0.18671746]
["bitfinex","BTCUSD",1758139630735,0.10716127,115880.0,115870.0,0.6002181]
["bitfinex","BTCUSD",1758139630936,0.10716127,115880.0,115870.0,0.18671746]
["bitfinex","BTCUSD",1758139631135,0.52066191,115880.0,115870.0,0.18671746]
["bitfinex","BTCUSD",1758139631333,0.10716127,115880.0,115870.0,0.27198713]
["bitfinex","BTCUSD",1758139631544,0.10716127,115880.0,115870.0,0.68548777]
["bitfinex","BTCUSD",1758139631749,0.10716127,115880.0,115870.0,1.02548777]
["bitfinex","BTCUSD",1758139631960,0.10716127,115880.0,115870.0,1.05141371]
["bitfinex","BTCUSD",1758139633229,0.10716127,115880.0,115870.0,0.63791307]
["bitfinex","BTCUSD",1758139633448,0.10716127,115880.0,115870.0,1.05141371]
["bitfinex","BTCUSD",1758139633664,0.10616127,115880.0,115870.0,1.16683528]
["bitfinex","BTCUSD",1758139633895,0.10616127,115880.0,115870.0,1.16883528]
["bitfinex","BTCUSD",1758139634140,0.10616127,115880.0,115870.0,0.75533464]
["bitfinex","BTCUSD",1758139634380,0.10616127,115880.0,115870.0,1.16883528]
["bitfinex","BTCUSD",1758139634747,0.10616127,115880.0,115870.0,0.75533464]
["bitfinex","BTCUSD",1758139635181,0.10617602,115880.0,115870.0,1.16883528]
["bitfinex","BTCUSD",1758139635433,0.10617602,115880.0,115870.0,0.75533464]
["bitfinex","BTCUSD",1758139635612,0.10617602,115880.0,115870.0,1.08356561]
["bitfinex","BTCUSD",1758139635832,0.10617934,115880.0,115870.0,1.08356561]
["bitfinex","BTCUSD",1758139643581,0.10617934,115880.0,115870.0,1.49706625]
["bitfinex","BTCUSD",1758139643900,0.10617934,115880.0,115870.0,0.67006497]
["bitfinex","BTCUSD",1758139644109,0.10617934,115880.0,115870.0,1.10066531]
["bitfinex","BTCUSD",1758139645591,0.10617934,115880.0,115870.0,0.68716467]
["bitfinex","BTCUSD",1758139646003,0.10617934,115880.0,115870.0,1.10066531]
["bitfinex","BTCUSD",1758139647262,0.10617934,115880.0,115870.0,1.51416595]
["bitfinex","BTCUSD",1758139647855,0.10617934,115880.0,115870.0,0.68716467]
["bitfinex","BTCUSD",1758139648060,0.10617934,115880.0,115870.0,1.51416595]
["bitfinex","BTCUSD",1758139648510,0.10014114,115880.0,115870.0,1.51416595]
["bitfinex","BTCUSD",1758139650475,1e-08,115880.0,115870.0,1.97766659]
["bitfinex","BTCUSD",1758139650682,1e-08,115880.0,115870.0,1.56416595]
["bitfinex","BTCUSD",1758139651698,1e-08,115880.0,115870.0,1.56216595]
["bitfinex","BTCUSD",1758139651905,1e-08,115880.0,115870.0,1.56516595]
["bitfinex","BTCUSD",1758139652137,1e-08,115880.0,115870.0,1.84044595]
["bitfinex","BTCUSD",1758139652825,1e-08,115880.0,115870.0,2.24044595]
["bitfinex","BTCUSD",1758139654982,1e-08,115880.0,115870.0,2.65394659]
["bitfinex","BTCUSD",1758139655119,1e-08,115880.0,115870.0,2.25394659]
["bitfinex","BTCUSD",1758139655704,0.0004,115930.0,115910.0,0.0301519]
["bitfinex","BTCUSD",1758139655877,1e-08,115930.0,115920.0,2.25936954]
["bitfinex","BTCUSD",1758139656105,1e-08,115930.0,115920.0,1.9638853]
["bitfinex","BTCUSD",1758139656309,1e-08,115930.0,115920.0,1.9138853]
["bitfinex","BTCUSD",1758139656719,1e-08,115930.0,115920.0,1.9638853]
["bitfinex","BTCUSD",1758139657152,1e-08,115930.0,115920.0,2.38284086]
["bitfinex","BTCUSD",1758139657546,1e-08,115930.0,115920.0,2.44620701]
["bitfinex","BTCUSD",1758139657987,1e-08,115940.0,115930.0,0.59266979]
["bitfinex","BTCUSD",1758139658198,0.00014105,115940.0,115930.0,2.00688105]
["bitfinex","BTCUSD",1758139658410,1e-08,115940.0,115930.0,2.00889105]
["bitfinex","BTCUSD",1758139659232,1e-08,115950.0,115940.0,0.20265491]
["bitfinex","BTCUSD",1758139659436,1e-08,115950.0,115940.0,1.8036265]
["bitfinex","BTCUSD",1758139659648,1e-08,115950.0,115940.0,1.8088065]
["bitfinex","BTCUSD",1758139659850,1e-08,115950.0,115940.0,2.29160119]
["bitfinex","BTCUSD",1758139660795,1e-08,115950.0,115940.0,2.29605513]
["bitfinex","BTCUSD",1758139661228,1e-08,115950.0,115940.0,2.34605513]
["bitfinex","BTCUSD",1758139662026,1e-08,115950.0,115940.0,1.60735449]
["bitfinex","BTCUSD",1758139662227,1e-08,115950.0,115940.0,1.88247449]
["bitfinex","BTCUSD",1758139662476,1e-08,115950.0,115940.0,0.75020131]
["bitfinex","BTCUSD",1758139662690,1e-08,115950.0,115940.0,0.17906695]
["bitfinex","BTCUSD",1758139662691,0.00215001,115950.0,115940.0,0.17906695]
["bitfinex","BTCUSD",1758139662904,1e-08,115950.0,115940.0,0.86768759]
["bitfinex","BTCUSD",1758139663130,1e-08,115950.0,115940.0,1.20768759]
["bitfinex","BTCUSD",1758139663355,1e-08,115950.0,115940.0,1.62435823]
["bitfinex","BTCUSD",1758139663567,1e-08,115950.0,115940.0,1.7086279]
["bitfinex","BTCUSD",1758139664312,0.00100001,115950.0,115940.0,1.7086279]
["bitfinex","BTCUSD",1758139664523,1e-08,115950.0,115940.0,1.7086279]
["bitfinex","BTCUSD",1758139664922,0.00100001,115950.0,115940.0,1.62335823]
["bitfinex","BTCUSD",1758139665339,0.00100001,115950.0,115940.0,2.15228044]
["bitfinex","BTCUSD",1758139665548,0.00100001,115950.0,115940.0,1.7387798]
["bitfinex","BTCUSD",1758139667629,0.00100001,115950.0,115940.0,2.15228044]
["bitfinex","BTCUSD",1758139667846,0.00100001,115950.0,115940.0,1.73665746]
["bitfinex","BTCUSD",1758139668039,0.00100001,115950.0,115940.0,1.82192713]
["bitfinex","BTCUSD",1758139668587,1e-08,115950.0,115940.0,1.82192713]
["bitfinex","BTCUSD",1758139669460,0.0004,115960.0,115940.0,1.82192713]
["bitfinex","BTCUSD",1758139669461,1e-08,115960.0,115950.0,1.07751898]
["bitfinex","BTCUSD",1758139669676,1e-08,115960.0,115950.0,1.53098865]
["bitfinex","BTCUSD",1758139669949,1e-08,115960.0,115950.0,1.53626865]
["bitfinex","BTCUSD",1758139670146,1e-08,115960.0,115950.0,1.96499176]
["bitfinex","BTCUSD",1758139671191,1e-08,115960.0,115950.0,2.42994342]
["bitfinex","BTCUSD",1758139671392,1e-08,115970.0,115960.0,0.25262516]
["bitfinex","BTCUSD",1758139671616,8.113e-05,115970.0,115960.0,1.44094377]
["bitfinex","BTCUSD",1758139672034,8.113e-05,115970.0,115960.0,1.45767849]
["bitfinex","BTCUSD",1758139672260,8.113e-05,115970.0,115960.0,1.46113159]
["bitfinex","BTCUSD",1758139672911,8.113e-05,115970.0,115960.0,2.20213159]
["bitfinex","BTCUSD",1758139673123,0.0004,115980.0,115970.0,0.25261029]
["bitfinex","BTCUSD",1758139673124,1e-08,115980.0,115970.0,0.25261029]
["bitfinex","BTCUSD",1758139673349,1e-08,115980.0,115970.0,1.52615857]
["bitfinex","BTCUSD",1758139673587,1e-08,115980.0,115970.0,2.33060804]
["bitfinex","BTCUSD",1758139673792,1e-08,115980.0,115970.0,1.91816857]
["bitfinex","BTCUSD",1758139674000,1e-08,115980.0,115970.0,2.31816857]
["bitfinex","BTCUSD",1758139674420,0.0003,116000.0,115990.0,0.95502002]
["bitfinex","BTCUSD",1758139674656,0.0002,116000.0,115990.0,1.49363936]
["bitfinex","BTCUSD",1758139674920,0.0002,116000.0,115990.0,1.49564936]
["bitfinex","BTCUSD",1758139675153,0.0002,116000.0,115990.0,1.50227176]
["bitfinex","BTCUSD",1758139675382,0.0002,116000.0,115990.0,1.51078981]
["bitfinex","BTCUSD",1758139676072,0.0002,116000.0,115990.0,0.82343034]
["bitfinex","BTCUSD",1758139676304,0.0002,116000.0,115990.0,1.23586981]
["bitfinex","BTCUSD",1758139676537,0.0002,116000.0,115990.0,1.41985774]
["bitfinex","BTCUSD",1758139676745,0.0002,116000.0,115990.0,1.41885774]
["bitfinex","BTCUSD",1758139676948,0.0002,116000.0,115990.0,1.42202774]
["bitfinex","BTCUSD",1758139677154,0.0002,116000.0,115990.0,1.42212774]
["bitfinex","BTCUSD",1758139677349,0.0002,116000.0,115990.0,1.50739741]
["bitfinex","BTCUSD",1758139677566,0.0012,116000.0,115990.0,1.50739741]
["bitfinex","BTCUSD",1758139678619,0.0012,116000.0,115990.0,1.57163758]
["bitfinex","BTCUSD",1758139678840,0.0002,116000.0,115990.0,1.57163758]
["bitfinex","BTCUSD",1758139679263,0.0002,116000.0,115990.0,1.57159758]
["bitfinex","BTCUSD",1758139680777,0.0002,116000.0,115990.0,1.62159758]
["bitfinex","BTCUSD",1758139680982,0.0002,116000.0,115990.0,1.57159758]
["bitfinex","BTCUSD",1758139681204,0.03363881,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758139681419,0.03377981,116040.0,116030.0,0.2068432]
["bitfinex","BTCUSD",1758139681652,0.03573981,116040.0,116030.0,0.2068432]
["bitfinex","BTCUSD",1758139682060,0.03573981,116040.0,116030.0,0.73984424]
["bitfinex","BTCUSD",1758139682061,0.00624981,116040.0,116030.0,0.73984424]
["bitfinex","BTCUSD",1758139682269,0.01134981,116040.0,116030.0,0.2069432]
["bitfinex","BTCUSD",1758139682506,0.03573981,116040.0,116030.0,0.2069432]
["bitfinex","BTCUSD",1758139682947,0.03673981,116040.0,116030.0,0.2069432]
["bitfinex","BTCUSD",1758139683159,0.03573981,116040.0,116030.0,0.2069432]
["bitfinex","BTCUSD",1758139683542,0.03673981,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758139683951,0.0034,116050.0,116040.0,0.54250626]
["bitfinex","BTCUSD",1758139684301,0.0034,116050.0,116040.0,1.73252487]
["bitfinex","BTCUSD",1758139684302,0.00386972,116050.0,116040.0,1.73252487]
["bitfinex","BTCUSD",1758139686027,0.00376972,116050.0,116040.0,1.57505705]
["bitfinex","BTCUSD",1758139687066,0.00376972,116050.0,116040.0,1.57605705]
["bitfinex","BTCUSD",1758139687269,0.00376972,116050.0,116040.0,1.60034926]
["bitfinex","BTCUSD",1758139688564,0.0001,116060.0,116050.0,0.2024914]
["bitfinex","BTCUSD",1758139688789,0.0001,116060.0,116050.0,0.95812219]
["bitfinex","BTCUSD",1758139688989,0.0001,116060.0,116050.0,0.96018219]
["bitfinex","BTCUSD",1758139689206,0.0001,116060.0,116050.0,1.01363282]
["bitfinex","BTCUSD",1758139689417,0.0002,116070.0,116060.0,0.51232465]
["bitfinex","BTCUSD",1758139689621,0.0002,116070.0,116060.0,1.63571544]
["bitfinex","BTCUSD",1758139689844,0.0002,116070.0,116060.0,1.63777544]
["bitfinex","BTCUSD",1758139690776,0.0002,116070.0,116060.0,1.70259114]
["bitfinex","BTCUSD",1758139691008,0.0002,116070.0,116060.0,1.73274304]
["bitfinex","BTCUSD",1758139691238,0.0002,116070.0,116060.0,1.81801271]
["bitfinex","BTCUSD",1758139692424,0.0002,116070.0,116060.0,1.81811271]
["bitfinex","BTCUSD",1758139694286,0.0002,116070.0,116060.0,0.87606159]
["bitfinex","BTCUSD",1758139694632,0.0002,116070.0,116060.0,1.84196271]
["bitfinex","BTCUSD",1758139694831,0.0002,116070.0,116060.0,1.56740271]
["bitfinex","BTCUSD",1758139695034,0.0002,116070.0,116060.0,1.15058159]
["bitfinex","BTCUSD",1758139695248,0.0002,116070.0,116060.0,1.06236192]
["bitfinex","BTCUSD",1758139695453,0.0002,116070.0,116060.0,1.06531192]
["bitfinex","BTCUSD",1758139696051,0.00620912,116070.0,116060.0,1.06531192]
["bitfinex","BTCUSD",1758139696492,0.00620912,116070.0,116060.0,0.33036035]
["bitfinex","BTCUSD",1758139696493,0.01151912,116070.0,116060.0,0.33036035]
["bitfinex","BTCUSD",1758139696697,0.00832912,116070.0,116060.0,0.60694035]
["bitfinex","BTCUSD",1758139696878,0.00832912,116070.0,116060.0,0.64902709]
["bitfinex","BTCUSD",1758139697019,0.00832912,116070.0,116060.0,0.98902709]
["bitfinex","BTCUSD",1758139697478,0.03544912,116070.0,116060.0,0.98696709]
["bitfinex","BTCUSD",1758139697653,0.03544912,116070.0,116060.0,0.23724035]
["bitfinex","BTCUSD",1758139697854,0.03544912,116070.0,116060.0,0.51172035]
["bitfinex","BTCUSD",1758139698798,0.03225912,116070.0,116060.0,0.51378035]
["bitfinex","BTCUSD",1758139699023,0.00832912,116070.0,116060.0,0.51378035]
["bitfinex","BTCUSD",1758139699581,0.01151912,116070.0,116060.0,0.51172035]
["bitfinex","BTCUSD",1758139699789,0.00622121,116070.0,116060.0,0.56081254]
["bitfinex","BTCUSD",1758139700740,0.00622121,116070.0,116060.0,0.56376254]
["bitfinex","BTCUSD",1758139701073,0.00622121,116070.0,116060.0,0.56081254]
["bitfinex","BTCUSD",1758139702152,0.02225173,116070.0,116060.0,0.56081254]
["bitfinex","BTCUSD",1758139702314,0.02437173,116070.0,116060.0,0.56081254]
["bitfinex","BTCUSD",1758139703023,0.04830173,116070.0,116060.0,0.56081254]
["bitfinex","BTCUSD",1758139705170,0.04836674,116070.0,116060.0,0.17242465]
["bitfinex","BTCUSD",1758139705368,0.97654734,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758139706961,0.97654734,116070.0,116060.0,0.17242465]
["bitfinex","BTCUSD",1758139707137,0.97654734,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758139707519,0.97654734,116070.0,116060.0,0.17242465]
["bitfinex","BTCUSD",1758139708263,0.97654734,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758139708895,0.32591674,116070.0,116060.0,0.17242465]
["bitfinex","BTCUSD",1758139709066,0.96620786,116070.0,116060.0,0.17448465]
["bitfinex","BTCUSD",1758139709294,0.69184786,116070.0,116060.0,0.17448465]
["bitfinex","BTCUSD",1758139709942,0.02443674,116070.0,116060.0,0.17448465]
["bitfinex","BTCUSD",1758139710167,0.02231674,116070.0,116060.0,0.20947198]
["bitfinex","BTCUSD",1758139710388,0.00622121,116070.0,116060.0,0.48678198]
["bitfinex","BTCUSD",1758139711220,0.00622121,116070.0,116060.0,0.55123558]
["bitfinex","BTCUSD",1758139711454,0.0002,116070.0,116060.0,0.55123558]
["bitfinex","BTCUSD",1758139711873,0.0062465,116070.0,116060.0,0.55123558]
["bitfinex","BTCUSD",1758139712074,0.0002,116070.0,116060.0,0.55123558]
["bitfinex","BTCUSD",1758139713231,0.00624816,116070.0,116060.0,0.55123558]
["bitfinex","BTCUSD",1758139716515,0.00624816,116070.0,116060.0,0.66665715]
["bitfinex","BTCUSD",1758139716979,0.00624816,116070.0,116060.0,1.67406827]
["bitfinex","BTCUSD",1758139718071,0.0002,116070.0,116060.0,1.67406827]
["bitfinex","BTCUSD",1758139718546,1e-08,116080.0,116070.0,1.17972093]
["bitfinex","BTCUSD",1758139718786,1e-08,116080.0,116070.0,1.35026027]
["bitfinex","BTCUSD",1758139718787,0.00014084,116080.0,116070.0,1.35026027]
["bitfinex","BTCUSD",1758139719014,0.0001,116090.0,116080.0,0.51229496]
["bitfinex","BTCUSD",1758139719235,0.0001,116090.0,116080.0,1.63545575]
["bitfinex","BTCUSD",1758139719476,0.0001,116090.0,116080.0,1.63761575]
["bitfinex","BTCUSD",1758139719705,0.0001,116090.0,116080.0,1.63771575]
["bitfinex","BTCUSD",1758139719934,0.0001,116090.0,116080.0,1.72298542]
["bitfinex","BTCUSD",1758139720153,0.0001,116090.0,116080.0,1.73154285]
["bitfinex","BTCUSD",1758139720840,0.0001,116090.0,116080.0,1.06403173]
["bitfinex","BTCUSD",1758139721290,0.0001,116090.0,116080.0,1.46403173]
["bitfinex","BTCUSD",1758139721746,0.00223,116090.0,116080.0,1.49106363]
["bitfinex","BTCUSD",1758139721976,0.0001,116090.0,116080.0,1.49106363]
["bitfinex","BTCUSD",1758139722174,0.0001,116090.0,116080.0,1.09106363]
["bitfinex","BTCUSD",1758139722373,0.00535,116090.0,116080.0,0.72935396]
["bitfinex","BTCUSD",1758139722632,0.00535,116090.0,116080.0,0.79513239]
["bitfinex","BTCUSD",1758139722869,0.0001,116100.0,116090.0,0.20243202]
["bitfinex","BTCUSD",1758139723088,0.0001,116100.0,116090.0,0.38602169]
["bitfinex","BTCUSD",1758139723283,0.0001,116100.0,116090.0,0.47129136]
["bitfinex","BTCUSD",1758139725077,0.0001,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758139725305,0.0001,116110.0,116100.0,1.23241797]
["bitfinex","BTCUSD",1758139725550,0.0001,116110.0,116100.0,1.23457797]
["bitfinex","BTCUSD",1758139726450,0.0001,116110.0,116100.0,1.63457797]
["bitfinex","BTCUSD",1758139726656,0.0001,116110.0,116100.0,1.71984764]
["bitfinex","BTCUSD",1758139726841,0.0001,116110.0,116100.0,1.72084764]
["bitfinex","BTCUSD",1758139727513,0.0001,116110.0,116100.0,1.78412201]
["bitfinex","BTCUSD",1758139727736,1e-08,116110.0,116100.0,2.15648201]
["bitfinex","BTCUSD",1758139728007,1e-08,116110.0,116100.0,2.18235138]
["bitfinex","BTCUSD",1758139728226,1e-08,116110.0,116100.0,2.52235138]
["bitfinex","BTCUSD",1758139728802,1e-08,116110.0,116100.0,2.52245138]
["bitfinex","BTCUSD",1758139729205,1e-08,116110.0,116100.0,2.52145138]
["bitfinex","BTCUSD",1758139729637,1e-08,116110.0,116100.0,2.52245138]
["bitfinex","BTCUSD",1758139729981,1e-08,116110.0,116100.0,2.38954523]
["bitfinex","BTCUSD",1758139730094,1e-08,116110.0,116100.0,2.39154523]
["bitfinex","BTCUSD",1758139731421,1e-08,116110.0,116100.0,2.11730523]
["bitfinex","BTCUSD",1758139731655,1e-08,116110.0,116100.0,2.39142523]
["bitfinex","BTCUSD",1758139732925,1e-08,116110.0,116100.0,2.11730523]
["bitfinex","BTCUSD",1758139733145,1e-08,116110.0,116100.0,2.9269302]
["bitfinex","BTCUSD",1758139734008,1e-08,116110.0,116100.0,2.9249302]
["bitfinex","BTCUSD",1758139734223,1e-08,116110.0,116100.0,2.9259302]
["bitfinex","BTCUSD",1758139734442,1e-08,116110.0,116100.0,2.9249302]
["bitfinex","BTCUSD",1758139735079,0.0001,116120.0,116110.0,0.54240235]
["bitfinex","BTCUSD",1758139735311,0.00024081,116120.0,116110.0,1.22391424]
["bitfinex","BTCUSD",1758139735572,0.00024081,116120.0,116110.0,0.69056927]
["bitfinex","BTCUSD",1758139735736,0.00024081,116120.0,116110.0,1.62617424]
["bitfinex","BTCUSD",1758139736150,0.00114013,116150.0,116140.0,0.1968827]
["bitfinex","BTCUSD",1758139736399,0.00114013,116150.0,116140.0,1.09173734]
["bitfinex","BTCUSD",1758139736618,0.00114013,116150.0,116140.0,1.12672343]
["bitfinex","BTCUSD",1758139736834,0.00114013,116150.0,116140.0,1.12357552]
["bitfinex","BTCUSD",1758139737049,0.00114013,116150.0,116140.0,1.12100082]
["bitfinex","BTCUSD",1758139737266,0.00114013,116150.0,116140.0,1.1468645]
["bitfinex","BTCUSD",1758139737697,0.00114013,116150.0,116140.0,1.4868645]
["bitfinex","BTCUSD",1758139738345,0.00114013,116150.0,116140.0,1.48445323]
["bitfinex","BTCUSD",1758139738799,0.00114013,116150.0,116140.0,1.47925667]
["bitfinex","BTCUSD",1758139739449,0.00114013,116150.0,116140.0,1.87925667]
["bitfinex","BTCUSD",1758139740844,0.00114013,116150.0,116140.0,1.3437517]
["bitfinex","BTCUSD",1758139741046,0.00114013,116150.0,116140.0,1.87925667]
["bitfinex","BTCUSD",1758139741233,0.00315013,116150.0,116140.0,0.97818]
["bitfinex","BTCUSD",1758139741439,0.00315013,116150.0,116140.0,0.85424]
["bitfinex","BTCUSD",1758139741440,0.02686013,116150.0,116140.0,0.85424]
["bitfinex","BTCUSD",1758139741652,0.00114013,116150.0,116140.0,0.85424]
["bitfinex","BTCUSD",1758139742159,0.00114013,116150.0,116140.0,0.85727]
["bitfinex","BTCUSD",1758139743159,0.00114013,116150.0,116140.0,1.50829654]
["bitfinex","BTCUSD",1758139743371,0.00114013,116150.0,116140.0,1.59356621]
["bitfinex","BTCUSD",1758139744489,0.00114013,116150.0,116140.0,1.05503124]
["bitfinex","BTCUSD",1758139745138,0.00114013,116150.0,116140.0,1.05820124]
["bitfinex","BTCUSD",1758139746633,0.00114013,116150.0,116140.0,1.45820124]
["bitfinex","BTCUSD",1758139747378,0.00114013,116150.0,116140.0,1.05820124]
["bitfinex","BTCUSD",1758139748024,0.00114013,116150.0,116140.0,1.45820124]
["bitfinex","BTCUSD",1758139748869,0.00114013,116150.0,116140.0,1.99370621]
["bitfinex","BTCUSD",1758139749290,0.00114013,116150.0,116140.0,1.05820124]
["bitfinex","BTCUSD",1758139749471,0.00114013,116150.0,116140.0,1.59370621]
["bitfinex","BTCUSD",1758139749736,0.00114013,116150.0,116140.0,1.99370621]
["bitfinex","BTCUSD",1758139750373,0.00114005,116150.0,116140.0,1.45820124]
["bitfinex","BTCUSD",1758139750797,0.00319005,116150.0,116140.0,1.45503124]
["bitfinex","BTCUSD",1758139751009,0.00319005,116150.0,116140.0,1.45495124]
["bitfinex","BTCUSD",1758139751223,0.00114005,116150.0,116140.0,1.45495124]
["bitfinex","BTCUSD",1758139751434,0.00114005,116150.0,116140.0,1.05812124]
["bitfinex","BTCUSD",1758139751828,0.00114005,116150.0,116140.0,0.78416124]
["bitfinex","BTCUSD",1758139752053,0.00114005,116150.0,116140.0,1.05495124]
["bitfinex","BTCUSD",1758139752608,0.00114005,116150.0,116140.0,1.05812124]
["bitfinex","BTCUSD",1758139752864,0.00319005,116150.0,116140.0,0.51539055]
["bitfinex","BTCUSD",1758139753073,0.57136544,116150.0,116140.0,0.51042315]
["bitfinex","BTCUSD",1758139753275,0.29332127,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758139753483,1.36433121,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758139754314,1.38042277,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758139755337,0.30941283,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758139755554,0.30941283,116150.0,116140.0,0.00224]
["bitfinex","BTCUSD",1758139755555,0.02326463,116150.0,116140.0,0.00224]
["bitfinex","BTCUSD",1758139755763,0.00717047,116150.0,116140.0,1.03129249]
["bitfinex","BTCUSD",1758139755925,0.00922047,116150.0,116140.0,0.46563562]
["bitfinex","BTCUSD",1758139756133,0.01219047,116150.0,116140.0,0.37822595]
["bitfinex","BTCUSD",1758139756332,0.00922047,116150.0,116140.0,0.77822595]
["bitfinex","BTCUSD",1758139756813,0.00922047,116150.0,116140.0,0.80409022]
["bitfinex","BTCUSD",1758139757014,0.00922047,116150.0,116140.0,0.37822595]
["bitfinex","BTCUSD",1758139757201,0.57136544,116150.0,116140.0,0.37822595]
["bitfinex","BTCUSD",1758139757420,0.03586047,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758139757623,0.57136544,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758139759378,0.64926018,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758139759594,0.74355657,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758139759798,0.82882624,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758139760022,0.65663511,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758139760233,0.12113014,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758139760455,0.65663511,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758139761091,0.82882624,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758139761294,0.84493352,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758139761505,0.84493352,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758139761758,0.84493352,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758139761966,0.84493352,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758139762214,0.84493352,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758139762425,0.84493555,116150.0,116140.0,0.17230595]
["bitfinex","BTCUSD",1758139762851,0.84493555,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758139764126,1.38044052,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758139767047,0.84493555,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758139767845,0.30943058,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758139768001,0.84494538,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758139768216,0.82883607,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758139768628,0.82883607,116150.0,116140.0,0.02782759]
["bitfinex","BTCUSD",1758139769837,0.2933311,116150.0,116140.0,0.02782759]
["bitfinex","BTCUSD",1758139770042,0.82883607,116150.0,116140.0,0.02782759]
["bitfinex","BTCUSD",1758139770566,0.82883607,116150.0,116140.0,0.20003354]
["bitfinex","BTCUSD",1758139770781,0.39505997,116150.0,116140.0,0.20003354]
["bitfinex","BTCUSD",1758139771203,0.93056494,116150.0,116140.0,0.20003354]
["bitfinex","BTCUSD",1758139771803,0.84529527,116150.0,116140.0,0.20003354]
["bitfinex","BTCUSD",1758139772388,0.81865527,116150.0,116140.0,0.20217354]
["bitfinex","BTCUSD",1758139772582,0.2831503,116150.0,116140.0,0.20217354]
["bitfinex","BTCUSD",1758139772824,0.84129527,116150.0,116140.0,0.20217354]
["bitfinex","BTCUSD",1758139773251,0.00508217,116150.0,116140.0,0.31119639]
["bitfinex","BTCUSD",1758139773504,0.01841917,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758139773676,0.02411872,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758139774016,0.04675872,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758139774223,0.04675872,116190.0,116180.0,0.18081828]
["bitfinex","BTCUSD",1758139774346,0.58226369,116190.0,116180.0,0.18081828]
["bitfinex","BTCUSD",1758139774781,0.04675872,116190.0,116180.0,0.18081828]
["bitfinex","BTCUSD",1758139774986,0.58226369,116190.0,116180.0,0.18091828]
["bitfinex","BTCUSD",1758139775376,0.04675872,116190.0,116180.0,0.18091828]
["bitfinex","BTCUSD",1758139775576,0.58226369,116190.0,116180.0,0.18091828]
["bitfinex","BTCUSD",1758139776195,0.01888872,116190.0,116180.0,0.18091828]
["bitfinex","BTCUSD",1758139776617,0.04366872,116190.0,116180.0,0.18081828]
["bitfinex","BTCUSD",1758139776825,0.57917369,116190.0,116180.0,0.18081828]
["bitfinex","BTCUSD",1758139777242,0.58226369,116190.0,116180.0,0.18081828]
["bitfinex","BTCUSD",1758139778084,0.04366872,116190.0,116180.0,0.18081828]
["bitfinex","BTCUSD",1758139778323,0.57917369,116190.0,116180.0,0.18081828]
["bitfinex","BTCUSD",1758139779212,0.04366872,116190.0,116180.0,0.18278828]
["bitfinex","BTCUSD",1758139779434,0.57917369,116190.0,116180.0,0.18278828]
["bitfinex","BTCUSD",1758139779865,0.04366872,116190.0,116180.0,0.18278828]
["bitfinex","BTCUSD",1758139780072,0.57917369,116190.0,116180.0,0.18278828]
["bitfinex","BTCUSD",1758139780709,0.58226369,116190.0,116180.0,0.18081828]
["bitfinex","BTCUSD",1758139782498,0.55439369,116190.0,116180.0,0.18278828]
["bitfinex","BTCUSD",1758139782702,0.55439369,116190.0,116180.0,0.25546226]
["bitfinex","BTCUSD",1758139782901,0.55653369,116190.0,116180.0,0.45662828]
["bitfinex","BTCUSD",1758139783115,0.58226369,116190.0,116180.0,0.45465828]
["bitfinex","BTCUSD",1758139785061,0.04675872,116190.0,116180.0,0.45465828]
["bitfinex","BTCUSD",1758139785290,0.58226369,116190.0,116180.0,0.45465828]
["bitfinex","BTCUSD",1758139787025,0.55439369,116190.0,116180.0,0.45465828]
["bitfinex","BTCUSD",1758139787285,0.55439369,116190.0,116180.0,0.45662828]
["bitfinex","BTCUSD",1758139787756,0.01888872,116190.0,116180.0,0.45662828]
["bitfinex","BTCUSD",1758139788008,0.58226369,116190.0,116180.0,0.45465828]
["bitfinex","BTCUSD",1758139788246,0.83966521,116190.0,116180.0,0.00867162]
["bitfinex","BTCUSD",1758139788468,0.83966521,116190.0,116170.0,0.44596103]
["bitfinex","BTCUSD",1758139788686,0.73338163,116180.0,116170.0,0.44596103]
["bitfinex","BTCUSD",1758139788942,0.73552163,116180.0,116170.0,0.44596103]
["bitfinex","BTCUSD",1758139789145,0.20001666,116180.0,116170.0,0.44596103]
["bitfinex","BTCUSD",1758139789353,0.56337497,116180.0,116170.0,0.44596103]
["bitfinex","BTCUSD",1758139789856,0.69443262,116180.0,116170.0,0.44596103]
["bitfinex","BTCUSD",1758139790480,0.69443262,116180.0,116170.0,0.44606103]
["bitfinex","BTCUSD",1758139791357,0.02787,116180.0,116170.0,0.45450521]
["bitfinex","BTCUSD",1758139791583,0.69443262,116180.0,116170.0,0.52745039]
["bitfinex","BTCUSD",1758139791824,0.69443262,116180.0,116170.0,0.45450521]
["bitfinex","BTCUSD",1758139792067,0.02787,116180.0,116170.0,0.45450521]
["bitfinex","BTCUSD",1758139792339,0.69443262,116180.0,116170.0,0.45450521]
["bitfinex","BTCUSD",1758139792556,0.86657928,116180.0,116170.0,0.45450521]
["bitfinex","BTCUSD",1758139792783,0.86657928,116180.0,116170.0,0.18070521]
["bitfinex","BTCUSD",1758139793002,0.86657928,116180.0,116170.0,0.45450521]
["bitfinex","BTCUSD",1758139793194,0.69443262,116180.0,116170.0,0.18070521]
["bitfinex","BTCUSD",1758139793329,0.95184895,116180.0,116170.0,0.45450566]
["bitfinex","BTCUSD",1758139793748,0.95184895,116180.0,116170.0,0.28234418]
["bitfinex","BTCUSD",1758139794192,0.95184895,116180.0,116170.0,0.45450566]
["bitfinex","BTCUSD",1758139794595,1.22564895,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758139798931,0.08526967,116180.0,116170.0,0.17427148]
["bitfinex","BTCUSD",1758139799367,0.75183229,116180.0,116170.0,0.17427148]
["bitfinex","BTCUSD",1758139800043,0.09032967,116180.0,116170.0,0.17226148]
["bitfinex","BTCUSD",1758139800327,1.01202814,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758139800550,0.95401895,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758139801467,0.95501895,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758139801705,0.95401895,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758139802159,0.95501895,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758139805933,1.22877895,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758139808617,1.22877895,116180.0,116170.0,0.17226148]
["bitfinex","BTCUSD",1758139808831,1.22877895,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758139809264,0.78287229,116180.0,116170.0,0.17226148]
["bitfinex","BTCUSD",1758139809472,1.05368229,116180.0,116170.0,0.17226148]
["bitfinex","BTCUSD",1758139809688,0.66967262,116180.0,116170.0,0.2095647]
["bitfinex","BTCUSD",1758139810368,0.66967262,116180.0,116170.0,0.17424148]
["bitfinex","BTCUSD",1758139810612,0.66756262,116180.0,116170.0,0.44800148]
["bitfinex","BTCUSD",1758139811402,0.66965262,116180.0,116170.0,0.44800148]
["bitfinex","BTCUSD",1758139812027,0.66865262,116180.0,116170.0,0.44800148]
["bitfinex","BTCUSD",1758139812230,0.21696172,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758139812388,0.97088401,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758139813031,0.79875101,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758139813251,0.27629024,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139813468,0.68754134,116190.0,116180.0,0.21336045]
["bitfinex","BTCUSD",1758139813674,0.71053134,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139814502,0.71153134,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139815463,0.71153134,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758139815666,0.88661319,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758139816314,0.88661319,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758139816924,0.04791872,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758139817127,0.88661319,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758139817533,0.22005057,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758139817771,0.88661319,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758139819969,0.86362319,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758139820613,0.68854134,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139820835,0.86067319,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139821044,0.86362319,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758139821453,0.88661319,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758139821879,0.86362319,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758139822373,0.88661319,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758139822746,0.88661319,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758139822940,0.88661319,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758139823129,0.86362319,116190.0,116180.0,0.17224666]
["bitfinex","BTCUSD",1758139823325,0.86067319,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139823802,0.68854134,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139824006,0.68854134,116190.0,116180.0,0.23624747]
["bitfinex","BTCUSD",1758139824202,0.68645134,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139824780,0.01988872,116190.0,116180.0,0.17739666]
["bitfinex","BTCUSD",1758139824991,0.68645134,116190.0,116180.0,0.17739666]
["bitfinex","BTCUSD",1758139825191,0.01988872,116190.0,116180.0,0.17739666]
["bitfinex","BTCUSD",1758139825606,0.68645134,116190.0,116180.0,0.17739666]
["bitfinex","BTCUSD",1758139825828,0.68545134,116190.0,116180.0,0.17739666]
["bitfinex","BTCUSD",1758139826272,0.01988872,116190.0,116180.0,0.17739666]
["bitfinex","BTCUSD",1758139826566,0.68645134,116190.0,116180.0,0.17739666]
["bitfinex","BTCUSD",1758139827480,0.01988872,116190.0,116180.0,0.17739666]
["bitfinex","BTCUSD",1758139828783,0.68645134,116190.0,116180.0,0.17739666]
["bitfinex","BTCUSD",1758139829200,0.68645134,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139830348,0.01988872,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139830774,0.01988872,116190.0,116180.0,0.17739666]
["bitfinex","BTCUSD",1758139830956,0.01988872,116190.0,116180.0,0.24613109]
["bitfinex","BTCUSD",1758139832994,0.68645134,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139833422,0.68645134,116190.0,116180.0,0.17725666]
["bitfinex","BTCUSD",1758139833824,0.43087628,116190.0,116180.0,0.17725666]
["bitfinex","BTCUSD",1758139834173,0.01988872,116190.0,116180.0,0.17725666]
["bitfinex","BTCUSD",1758139834334,0.43087628,116190.0,116180.0,0.17725666]
["bitfinex","BTCUSD",1758139834579,0.43087628,116190.0,116180.0,0.24856293]
["bitfinex","BTCUSD",1758139834976,0.43283628,116190.0,116180.0,0.24553293]
["bitfinex","BTCUSD",1758139835234,0.43283628,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139835399,0.43087628,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139837278,0.01988872,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139837494,0.43087628,116190.0,116180.0,0.17725666]
["bitfinex","BTCUSD",1758139839619,0.01988872,116190.0,116180.0,0.17725666]
["bitfinex","BTCUSD",1758139839821,0.43087628,116190.0,116180.0,0.17725666]
["bitfinex","BTCUSD",1758139840031,0.43087628,116190.0,116180.0,0.20999188]
["bitfinex","BTCUSD",1758139841498,0.01988872,116190.0,116180.0,0.20999188]
["bitfinex","BTCUSD",1758139841899,0.43087628,116190.0,116180.0,0.20999188]
["bitfinex","BTCUSD",1758139842105,0.01988872,116190.0,116180.0,0.20999188]
["bitfinex","BTCUSD",1758139842364,0.43087628,116190.0,116180.0,0.20999188]
["bitfinex","BTCUSD",1758139843382,0.43087628,116190.0,116180.0,0.17725666]
["bitfinex","BTCUSD",1758139843571,0.01988872,116190.0,116180.0,0.17725666]
["bitfinex","BTCUSD",1758139843778,0.43087628,116190.0,116180.0,0.17725666]
["bitfinex","BTCUSD",1758139844728,0.43087628,116190.0,116180.0,0.45093666]
["bitfinex","BTCUSD",1758139845277,0.43087628,116190.0,116180.0,0.44790666]
["bitfinex","BTCUSD",1758139845887,0.01988872,116190.0,116180.0,0.44790666]
["bitfinex","BTCUSD",1758139846121,0.43087628,116190.0,116180.0,0.44790666]
["bitfinex","BTCUSD",1758139846616,0.43283628,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139847052,0.43087628,116190.0,116180.0,0.44786666]
["bitfinex","BTCUSD",1758139847857,0.43283628,116190.0,116180.0,0.44786666]
["bitfinex","BTCUSD",1758139848281,0.45628628,116190.0,116180.0,0.44786666]
["bitfinex","BTCUSD",1758139849118,0.45628628,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139849322,0.45628628,116190.0,116180.0,0.44786666]
["bitfinex","BTCUSD",1758139849802,0.43283628,116190.0,116180.0,0.17422666]
["bitfinex","BTCUSD",1758139850016,0.45935628,116190.0,116180.0,0.44588666]
["bitfinex","BTCUSD",1758139850427,0.01988872,116190.0,116180.0,0.53330633]
["bitfinex","BTCUSD",1758139850632,0.43087628,116190.0,116180.0,0.53330633]
["bitfinex","BTCUSD",1758139851115,0.43087628,116190.0,116180.0,0.53633633]
["bitfinex","BTCUSD",1758139851969,0.43087593,116190.0,116180.0,0.53633633]
["bitfinex","BTCUSD",1758139852886,0.01988872,116190.0,116180.0,0.53633633]
["bitfinex","BTCUSD",1758139853088,0.43087593,116190.0,116180.0,0.53330633]
["bitfinex","BTCUSD",1758139853295,0.01988872,116190.0,116180.0,0.53330633]
["bitfinex","BTCUSD",1758139853510,0.01988872,116190.0,116180.0,0.53633633]
["bitfinex","BTCUSD",1758139853717,0.43087593,116190.0,116180.0,0.53633633]
["bitfinex","BTCUSD",1758139855430,0.43087593,116190.0,116180.0,0.53330633]
["bitfinex","BTCUSD",1758139855638,0.43283593,116190.0,116180.0,0.55916467]
["bitfinex","BTCUSD",1758139855971,0.43087593,116190.0,116180.0,0.55916467]
["bitfinex","BTCUSD",1758139858893,0.43087593,116190.0,116180.0,0.28552467]
["bitfinex","BTCUSD",1758139859097,0.43087593,116190.0,116180.0,0.55916467]
["bitfinex","BTCUSD",1758139860029,0.43087593,116190.0,116180.0,0.56224467]
["bitfinex","BTCUSD",1758139860237,0.43087593,116190.0,116180.0,0.55916467]
["bitfinex","BTCUSD",1758139863479,0.45776593,116190.0,116180.0,0.55916467]
["bitfinex","BTCUSD",1758139863691,0.43087593,116190.0,116180.0,0.55916467]
["bitfinex","BTCUSD",1758139865002,0.45576593,116190.0,116180.0,0.55916467]
["bitfinex","BTCUSD",1758139865244,0.45776593,116190.0,116180.0,0.55916467]
["bitfinex","BTCUSD",1758139867028,0.46077593,116190.0,116180.0,0.55916467]
["bitfinex","BTCUSD",1758139867236,0.46077593,116190.0,116180.0,0.28552467]
["bitfinex","BTCUSD",1758139867462,0.45776593,116190.0,116180.0,0.55912467]
["bitfinex","BTCUSD",1758139867676,0.45576593,116190.0,116180.0,0.55912467]
["bitfinex","BTCUSD",1758139868117,0.45776593,116190.0,116180.0,0.55912467]
["bitfinex","BTCUSD",1758139868353,0.04677872,116190.0,116180.0,0.55912467]
["bitfinex","BTCUSD",1758139868574,0.45576593,116190.0,116180.0,0.55912467]
["bitfinex","BTCUSD",1758139869416,0.04477872,116190.0,116180.0,0.55912467]
["bitfinex","BTCUSD",1758139869625,0.45576593,116190.0,116180.0,0.55912467]
["bitfinex","BTCUSD",1758139869865,0.43087593,116190.0,116180.0,0.55912467]
["bitfinex","BTCUSD",1758139870122,0.46077593,116190.0,116180.0,0.55693467]
["bitfinex","BTCUSD",1758139870339,0.87176314,116190.0,116180.0,0.55693467]
["bitfinex","BTCUSD",1758139870749,0.87176314,116190.0,116180.0,0.471665]
["bitfinex","BTCUSD",1758139871528,0.04978872,116190.0,116180.0,0.473635]
["bitfinex","BTCUSD",1758139871743,0.87176314,116190.0,116180.0,0.473635]
["bitfinex","BTCUSD",1758139872988,0.87176314,116190.0,116180.0,0.471665]
["bitfinex","BTCUSD",1758139873888,0.86875314,116190.0,116180.0,0.473635]
["bitfinex","BTCUSD",1758139874124,0.86875314,116190.0,116180.0,0.55890467]
["bitfinex","BTCUSD",1758139875087,0.87176314,116190.0,116180.0,0.55890467]
["bitfinex","BTCUSD",1758139876339,0.86875314,116190.0,116180.0,0.55890467]
["bitfinex","BTCUSD",1758139876558,0.87176314,116190.0,116180.0,0.55890467]
["bitfinex","BTCUSD",1758139877301,0.86875314,116190.0,116180.0,0.55890467]
["bitfinex","BTCUSD",1758139877738,0.84386314,116190.0,116180.0,0.55890467]
["bitfinex","BTCUSD",1758139878383,0.02188872,116190.0,116180.0,0.55890467]
["bitfinex","BTCUSD",1758139878604,0.84386314,116190.0,116180.0,0.55890467]
["bitfinex","BTCUSD",1758139879969,1.04389499,116190.0,116180.0,0.198105]
["bitfinex","BTCUSD",1758139880216,1.04389499,116190.0,116180.0,0.471625]
["bitfinex","BTCUSD",1758139880836,0.87176314,116190.0,116180.0,0.471625]
["bitfinex","BTCUSD",1758139883222,0.04978872,116190.0,116180.0,0.471625]
["bitfinex","BTCUSD",1758139883636,0.87176314,116190.0,116180.0,0.471625]
["bitfinex","BTCUSD",1758139883843,0.04677872,116190.0,116180.0,0.473595]
["bitfinex","BTCUSD",1758139884065,0.87176314,116190.0,116180.0,0.473595]
["bitfinex","BTCUSD",1758139884271,0.87176314,116190.0,116180.0,0.471625]
["bitfinex","BTCUSD",1758139884490,0.87176314,116190.0,116180.0,0.473595]
["bitfinex","BTCUSD",1758139885424,0.46077593,116190.0,116180.0,0.473595]
["bitfinex","BTCUSD",1758139885676,0.46077593,116190.0,116180.0,0.471625]
["bitfinex","BTCUSD",1758139885925,0.46077593,116190.0,116180.0,0.55222427]
["bitfinex","BTCUSD",1758139886497,0.46077593,116190.0,116180.0,0.471625]
["bitfinex","BTCUSD",1758139886717,0.43087593,116190.0,116180.0,0.476765]
["bitfinex","BTCUSD",1758139887882,0.01988872,116190.0,116180.0,0.476765]
["bitfinex","BTCUSD",1758139888301,0.43087593,116190.0,116180.0,0.476765]
["bitfinex","BTCUSD",1758139888511,0.01988872,116190.0,116180.0,0.476765]
["bitfinex","BTCUSD",1758139888964,0.01988872,116190.0,116180.0,0.56203467]
["bitfinex","BTCUSD",1758139889420,0.43087593,116190.0,116180.0,0.56203467]
["bitfinex","BTCUSD",1758139890961,0.43087593,116190.0,116180.0,0.55886467]
["bitfinex","BTCUSD",1758139891240,0.01988872,116190.0,116180.0,0.55886467]
["bitfinex","BTCUSD",1758139891464,0.43087593,116190.0,116180.0,0.55886467]
["bitfinex","BTCUSD",1758139892619,0.43087593,116190.0,116180.0,0.55882467]
["bitfinex","BTCUSD",1758139892824,0.43087593,116190.0,116180.0,0.200075]
["bitfinex","BTCUSD",1758139893046,0.45584593,116190.0,116180.0,0.473555]
["bitfinex","BTCUSD",1758139893472,0.04485872,116190.0,116180.0,0.473555]
["bitfinex","BTCUSD",1758139893693,0.45793593,116190.0,116180.0,0.473555]
["bitfinex","BTCUSD",1758139893938,0.04694872,116190.0,116180.0,0.473555]
["bitfinex","BTCUSD",1758139894158,0.45793593,116190.0,116180.0,0.473555]
["bitfinex","BTCUSD",1758139894417,0.45793593,116190.0,116180.0,0.53428953]
["bitfinex","BTCUSD",1758139896373,0.45584593,116190.0,116180.0,0.53428953]
["bitfinex","BTCUSD",1758139897029,0.45793593,116190.0,116180.0,0.53428953]
["bitfinex","BTCUSD",1758139897237,0.04694872,116190.0,116180.0,0.53428953]
["bitfinex","BTCUSD",1758139897419,0.43296593,116190.0,116180.0,0.26080953]
["bitfinex","BTCUSD",1758139897647,0.46089593,116190.0,116180.0,0.53231953]
["bitfinex","BTCUSD",1758139897852,0.46089593,116190.0,116180.0,0.53447953]
["bitfinex","BTCUSD",1758139898062,0.45793593,116190.0,116180.0,0.53447953]
["bitfinex","BTCUSD",1758139898912,0.43296593,116190.0,116180.0,0.53447953]
["bitfinex","BTCUSD",1758139899131,0.43296593,116190.0,116180.0,0.62747953]
["bitfinex","BTCUSD",1758139900420,0.46089593,116190.0,116180.0,0.566745]
["bitfinex","BTCUSD",1758139901052,0.45793593,116190.0,116180.0,0.566745]
["bitfinex","BTCUSD",1758139901558,0.45793593,116190.0,116180.0,0.293265]
["bitfinex","BTCUSD",1758139901772,0.45793593,116190.0,116180.0,0.566745]
["bitfinex","BTCUSD",1758139901981,0.46089593,116190.0,116180.0,0.564585]
["bitfinex","BTCUSD",1758139902636,0.46089593,116190.0,116180.0,0.566745]
["bitfinex","BTCUSD",1758139903454,0.04694872,116190.0,116180.0,0.566745]
["bitfinex","BTCUSD",1758139903664,0.45793593,116190.0,116180.0,0.65201467]
["bitfinex","BTCUSD",1758139903876,0.46089593,116190.0,116180.0,0.65201467]
["bitfinex","BTCUSD",1758139904086,0.04990872,116190.0,116180.0,0.65201467]
["bitfinex","BTCUSD",1758139904298,0.46089593,116190.0,116180.0,0.37637467]
["bitfinex","BTCUSD",1758139904506,0.46089593,116190.0,116180.0,0.64981467]
["bitfinex","BTCUSD",1758139904719,0.04694872,116190.0,116180.0,0.65197467]
["bitfinex","BTCUSD",1758139904928,0.46089593,116190.0,116180.0,0.64981467]
["bitfinex","BTCUSD",1758139905344,0.04990872,116190.0,116180.0,0.64981467]
["bitfinex","BTCUSD",1758139905559,0.43087593,116190.0,116180.0,0.65197467]
["bitfinex","BTCUSD",1758139906391,0.01988872,116190.0,116180.0,0.65197467]
["bitfinex","BTCUSD",1758139907021,0.01988872,116190.0,116180.0,1.06296188]
["bitfinex","BTCUSD",1758139907535,0.01988872,116190.0,116180.0,1.47394909]
["bitfinex","BTCUSD",1758139909900,0.01988872,116190.0,116180.0,1.06296188]
["bitfinex","BTCUSD",1758139910099,0.02197872,116190.0,116180.0,1.06296188]
["bitfinex","BTCUSD",1758139910303,0.02493872,116190.0,116180.0,1.06296188]
["bitfinex","BTCUSD",1758139910737,0.02197872,116190.0,116180.0,0.65197467]
["bitfinex","BTCUSD",1758139910952,0.02197872,116190.0,116180.0,1.06296188]
["bitfinex","BTCUSD",1758139911419,0.01988872,116190.0,116180.0,0.65197467]
["bitfinex","BTCUSD",1758139911650,0.01988872,116190.0,116180.0,1.06296188]
["bitfinex","BTCUSD",1758139911872,0.01988872,116190.0,116180.0,1.06287011]
["bitfinex","BTCUSD",1758139912138,0.01988872,116190.0,116180.0,0.65197467]
["bitfinex","BTCUSD",1758139912341,0.01988872,116190.0,116180.0,1.06287011]
["bitfinex","BTCUSD",1758139913862,0.01988872,116190.0,116180.0,0.65494467]
["bitfinex","BTCUSD",1758139914077,0.01988872,116190.0,116180.0,1.06584011]
["bitfinex","BTCUSD",1758139914317,0.01988872,116190.0,116180.0,0.65494467]
["bitfinex","BTCUSD",1758139914538,0.01988872,116190.0,116180.0,1.06584011]
["bitfinex","BTCUSD",1758139915918,0.01988872,116190.0,116180.0,1.40584011]
["bitfinex","BTCUSD",1758139916414,0.01988872,116190.0,116180.0,0.99494467]
["bitfinex","BTCUSD",1758139916633,0.01988872,116190.0,116180.0,1.80584011]
["bitfinex","BTCUSD",1758139917742,0.01988872,116190.0,116180.0,1.39494467]
["bitfinex","BTCUSD",1758139917950,0.01988872,116190.0,116180.0,1.80584011]
["bitfinex","BTCUSD",1758139918157,0.01988872,116190.0,116180.0,1.39494467]
["bitfinex","BTCUSD",1758139918360,0.01988872,116190.0,116180.0,1.80584011]
["bitfinex","BTCUSD",1758139919916,0.01988872,116190.0,116180.0,1.39494467]
["bitfinex","BTCUSD",1758139920129,0.01988872,116190.0,116180.0,1.80584011]
["bitfinex","BTCUSD",1758139928838,0.01988872,116190.0,116180.0,1.80680011]
["bitfinex","BTCUSD",1758139929048,0.01988872,116190.0,116180.0,1.80676011]
["bitfinex","BTCUSD",1758139929338,0.01988872,116190.0,116180.0,1.53240011]
["bitfinex","BTCUSD",1758139929557,0.01988872,116190.0,116180.0,1.80676011]
["bitfinex","BTCUSD",1758139932780,0.01988872,116190.0,116180.0,1.13240011]
["bitfinex","BTCUSD",1758139933006,0.01988872,116190.0,116180.0,1.40367011]
["bitfinex","BTCUSD",1758139933240,0.01988872,116190.0,116180.0,1.40684011]
["bitfinex","BTCUSD",1758139933462,0.01988872,116190.0,116180.0,1.40672011]
["bitfinex","BTCUSD",1758139935475,0.01988872,116190.0,116180.0,1.40660011]
["bitfinex","BTCUSD",1758139936436,0.01988872,116190.0,116180.0,0.71853467]
["bitfinex","BTCUSD",1758139936650,0.04456872,116190.0,116180.0,1.40335011]
["bitfinex","BTCUSD",1758139936860,0.04456872,116190.0,116180.0,1.80335011]
["bitfinex","BTCUSD",1758139937076,0.02186872,116190.0,116180.0,1.80335011]
["bitfinex","BTCUSD",1758139937303,0.01988872,116190.0,116180.0,1.80335011]
["bitfinex","BTCUSD",1758139937454,0.01988872,116190.0,116180.0,1.40335011]
["bitfinex","BTCUSD",1758139938072,0.01988872,116190.0,116180.0,1.80335011]
["bitfinex","BTCUSD",1758139938262,0.01988872,116190.0,116180.0,1.80652011]
["bitfinex","BTCUSD",1758139938480,0.01988872,116190.0,116180.0,1.40652011]
["bitfinex","BTCUSD",1758139938896,0.01988872,116190.0,116180.0,1.80652011]
["bitfinex","BTCUSD",1758139939121,0.01988872,116190.0,116180.0,1.40652011]
["bitfinex","BTCUSD",1758139939321,0.01988872,116190.0,116180.0,1.93283712]
["bitfinex","BTCUSD",1758139939527,0.01988872,116190.0,116180.0,1.92194168]
["bitfinex","BTCUSD",1758139941375,0.01988872,116190.0,116180.0,2.05891712]
["bitfinex","BTCUSD",1758139941591,0.01988872,116190.0,116180.0,2.33291712]
["bitfinex","BTCUSD",1758139941801,0.01988872,116190.0,116180.0,1.64802168]
["bitfinex","BTCUSD",1758139942263,0.01988872,116190.0,116180.0,1.23712624]
["bitfinex","BTCUSD",1758139942491,0.01988872,116190.0,116180.0,1.51156624]
["bitfinex","BTCUSD",1758139942907,0.01988872,116190.0,116180.0,1.92246168]
["bitfinex","BTCUSD",1758139943312,0.01988872,116190.0,116180.0,1.92250168]
["bitfinex","BTCUSD",1758139945348,0.01988872,116190.0,116180.0,1.92254168]
["bitfinex","BTCUSD",1758139945705,0.01988872,116190.0,116180.0,1.64802168]
["bitfinex","BTCUSD",1758139945903,0.01988872,116190.0,116180.0,1.92254168]
["bitfinex","BTCUSD",1758139946338,0.01988872,116190.0,116180.0,1.64802168]
["bitfinex","BTCUSD",1758139946503,0.01988872,116190.0,116180.0,1.92254168]
["bitfinex","BTCUSD",1758139947868,0.01988872,116190.0,116180.0,1.64802168]
["bitfinex","BTCUSD",1758139948327,0.01988872,116190.0,116180.0,1.92250168]
["bitfinex","BTCUSD",1758139949703,0.01988872,116190.0,116180.0,1.64802168]
["bitfinex","BTCUSD",1758139949909,0.01988872,116190.0,116180.0,1.92250168]
["bitfinex","BTCUSD",1758139950115,0.01988872,116190.0,116180.0,1.64802168]
["bitfinex","BTCUSD",1758139950316,0.01988872,116190.0,116180.0,1.92246168]
["bitfinex","BTCUSD",1758139950517,0.01988872,116190.0,116180.0,1.51156624]
["bitfinex","BTCUSD",1758139950674,0.01988872,116190.0,116180.0,1.92246168]
["bitfinex","BTCUSD",1758139952014,0.01988872,116190.0,116180.0,1.51156624]
["bitfinex","BTCUSD",1758139952225,0.01988872,116190.0,116180.0,1.92246168]
["bitfinex","BTCUSD",1758139952839,0.01988872,116190.0,116180.0,1.64802168]
["bitfinex","BTCUSD",1758139953308,0.01988872,116190.0,116180.0,1.92370168]
["bitfinex","BTCUSD",1758139953513,0.01988872,116190.0,116180.0,1.23712624]
["bitfinex","BTCUSD",1758139953730,0.01988872,116190.0,116180.0,1.42761657]
["bitfinex","BTCUSD",1758139953929,0.01988872,116190.0,116180.0,1.83851201]
["bitfinex","BTCUSD",1758139954126,0.01988872,116190.0,116180.0,1.56275201]
["bitfinex","BTCUSD",1758139954356,0.01988872,116190.0,116180.0,1.42761657]
["bitfinex","BTCUSD",1758139954515,0.01988872,116190.0,116180.0,1.83851201]
["bitfinex","BTCUSD",1758139954724,0.01988872,116190.0,116180.0,1.92378168]
["bitfinex","BTCUSD",1758139959008,0.01988872,116190.0,116180.0,1.51288624]
["bitfinex","BTCUSD",1758139959237,0.01988872,116190.0,116180.0,1.92378168]
["bitfinex","BTCUSD",1758139960657,0.01988872,116190.0,116180.0,1.51288624]
["bitfinex","BTCUSD",1758139960964,0.01988872,116190.0,116180.0,1.92378168]
["bitfinex","BTCUSD",1758139963290,0.01988872,116190.0,116180.0,1.51288624]
["bitfinex","BTCUSD",1758139963541,0.01988872,116190.0,116180.0,1.92378168]
["bitfinex","BTCUSD",1758139964250,0.01988872,116190.0,116180.0,1.52378168]
["bitfinex","BTCUSD",1758139964724,0.01988872,116190.0,116180.0,1.92378168]
["bitfinex","BTCUSD",1758139966178,0.01988872,116190.0,116180.0,1.52378168]
["bitfinex","BTCUSD",1758139966624,0.01988872,116190.0,116180.0,1.92378168]
["bitfinex","BTCUSD",1758139966839,0.01988872,116190.0,116180.0,1.51288624]
["bitfinex","BTCUSD",1758139967079,0.01988872,116190.0,116180.0,1.92378168]
["bitfinex","BTCUSD",1758139968695,4e-05,116200.0,116190.0,1.33392273]
["bitfinex","BTCUSD",1758139968907,1e-08,116200.0,116190.0,1.81847397]
["bitfinex","BTCUSD",1758139969130,1e-08,116200.0,116190.0,1.54832397]
["bitfinex","BTCUSD",1758139969365,1e-08,116200.0,116190.0,2.22368397]
["bitfinex","BTCUSD",1758139969586,1e-08,116200.0,116190.0,2.22719033]
["bitfinex","BTCUSD",1758139970255,1e-08,116200.0,116190.0,2.23019033]
["bitfinex","BTCUSD",1758139971906,1e-08,116200.0,116190.0,2.74108577]
["bitfinex","BTCUSD",1758139972363,4e-05,116210.0,116200.0,1.41405981]
["bitfinex","BTCUSD",1758139972587,4e-05,116210.0,116200.0,2.23498915]
["bitfinex","BTCUSD",1758139972782,4e-05,116210.0,116200.0,2.23702915]
["bitfinex","BTCUSD",1758139973031,4e-05,116210.0,116200.0,2.63702915]
["bitfinex","BTCUSD",1758139973668,4e-05,116210.0,116200.0,2.66287249]
["bitfinex","BTCUSD",1758139973893,4e-05,116210.0,116200.0,3.0754182]
["bitfinex","BTCUSD",1758139974746,4e-05,116210.0,116200.0,2.8002582]
["bitfinex","BTCUSD",1758139974952,4e-05,116210.0,116200.0,3.0752582]
["bitfinex","BTCUSD",1758139975573,4e-05,116210.0,116200.0,2.8002582]
["bitfinex","BTCUSD",1758139975799,4e-05,116210.0,116200.0,3.0752582]
["bitfinex","BTCUSD",1758139977031,4e-05,116210.0,116200.0,1.51892161]
["bitfinex","BTCUSD",1758139977243,4e-05,116210.0,116200.0,2.61477267]
["bitfinex","BTCUSD",1758139977452,4e-05,116210.0,116200.0,2.66477267]
["bitfinex","BTCUSD",1758139977939,4e-05,116210.0,116200.0,3.0837182]
["bitfinex","BTCUSD",1758139979319,4e-05,116210.0,116200.0,2.8087582]
["bitfinex","BTCUSD",1758139979527,4e-05,116210.0,116200.0,3.0846382]
["bitfinex","BTCUSD",1758139980374,4e-05,116210.0,116200.0,3.0845582]
["bitfinex","BTCUSD",1758139981648,4e-05,116210.0,116200.0,3.0844782]
["bitfinex","BTCUSD",1758139982110,4e-05,116210.0,116200.0,1.57742161]
["bitfinex","BTCUSD",1758139982333,4e-05,116210.0,116200.0,2.34831267]
["bitfinex","BTCUSD",1758139982556,4e-05,116210.0,116200.0,1.15726971]
["bitfinex","BTCUSD",1758139982777,4e-05,116210.0,116200.0,2.18659524]
["bitfinex","BTCUSD",1758139983032,4e-05,116210.0,116200.0,2.59704077]
["bitfinex","BTCUSD",1758139983479,4e-05,116210.0,116200.0,2.59696077]
["bitfinex","BTCUSD",1758139983716,4e-05,116210.0,116200.0,2.62711267]
["bitfinex","BTCUSD",1758139985289,4e-05,116210.0,116200.0,2.62707267]
["bitfinex","BTCUSD",1758139986384,4e-05,116210.0,116200.0,2.34531267]
["bitfinex","BTCUSD",1758139986598,4e-05,116210.0,116200.0,1.52442161]
["bitfinex","BTCUSD",1758139986824,4e-05,116210.0,116200.0,2.62579267]
["bitfinex","BTCUSD",1758139987045,4e-05,116210.0,116200.0,1.52319161]
["bitfinex","BTCUSD",1758139987258,4e-05,116210.0,116200.0,2.21524714]
["bitfinex","BTCUSD",1758139987698,0.00203,116210.0,116200.0,1.49616971]
["bitfinex","BTCUSD",1758139987908,0.44028553,116210.0,116200.0,1.27617004]
["bitfinex","BTCUSD",1758139988606,0.44028553,116210.0,116200.0,0.99729004]
["bitfinex","BTCUSD",1758139988837,0.02984,116210.0,116200.0,1.27621004]
["bitfinex","BTCUSD",1758139989533,0.02984,116210.0,116200.0,1.27421004]
["bitfinex","BTCUSD",1758139989750,0.44028553,116210.0,116200.0,1.27521004]
["bitfinex","BTCUSD",1758139990355,0.44028553,116210.0,116200.0,1.27609004]
["bitfinex","BTCUSD",1758139990562,0.44028553,116210.0,116200.0,0.62333004]
["bitfinex","BTCUSD",1758139990772,0.02984,116210.0,116200.0,0.90321004]
["bitfinex","BTCUSD",1758139990980,0.44028553,116210.0,116200.0,0.90321004]
["bitfinex","BTCUSD",1758139992603,0.02984,116210.0,116200.0,0.62333004]
["bitfinex","BTCUSD",1758139992803,0.44028553,116210.0,116200.0,0.90317004]
["bitfinex","BTCUSD",1758139993952,0.02984,116210.0,116200.0,0.90317004]
["bitfinex","BTCUSD",1758139994192,0.44028553,116210.0,116200.0,0.90317004]
["bitfinex","BTCUSD",1758139994392,0.02984,116210.0,116200.0,0.90301004]
["bitfinex","BTCUSD",1758139994599,0.44028553,116210.0,116200.0,0.90301004]
["bitfinex","BTCUSD",1758139994931,0.02984,116210.0,116200.0,0.90301004]
["bitfinex","BTCUSD",1758139995621,0.61238775,116210.0,116200.0,0.81750037]
["bitfinex","BTCUSD",1758139995846,0.61238775,116210.0,116200.0,0.19806037]
["bitfinex","BTCUSD",1758139996066,0.61238775,116210.0,116200.0,0.48010037]
["bitfinex","BTCUSD",1758139996733,0.61238775,116210.0,116200.0,0.17221703]
["bitfinex","BTCUSD",1758139996986,1.10810295,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758139998290,1.51854848,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758139998932,1.11689111,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758139999355,0.29600005,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758139999586,1.11689111,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758139999801,0.29600005,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140000008,1.11689111,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140001092,1.10810295,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140003666,1.38994295,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140004056,0.56905189,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140004263,1.38994295,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140004951,1.38986295,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140006222,1.39588455,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140010625,1.39588253,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140016463,1.41194926,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140025376,1.38986295,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140025705,1.41200938,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140026151,1.38986295,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140026350,1.40597711,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140026507,1.38986295,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140026705,1.40597711,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140027117,1.38986295,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140029325,1.41202766,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140029545,1.39590787,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140029788,0.57237681,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140029997,0.98282234,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140030221,0.97677742,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140031059,0.9989556,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140032766,0.58851007,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140032972,0.9989556,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140035825,0.99944157,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140037593,1.41037307,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140037808,1.84337307,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140038023,1.87352497,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140040421,1.97352497,116210.0,116200.0,0.0001]
["bitfinex","BTCUSD",1758140040752,1.97352497,116210.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758140040753,0.51211703,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758140040979,1.75045978,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758140041181,1.77828978,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758140044065,2.23922128,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1758140044272,2.31532776,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1758140044473,0.27214666,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1758140044677,0.64231338,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758140044824,1.8370852,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758140045027,1.8644852,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758140048092,1.8645852,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758140048753,0.1721763,116160.0,116150.0,0.06831573]
["bitfinex","BTCUSD",1758140048940,1.36664756,116160.0,116150.0,0.06831573]
["bitfinex","BTCUSD",1758140049202,1.39414756,116160.0,116150.0,0.06831573]
["bitfinex","BTCUSD",1758140049649,0.51219113,116150.0,116130.0,0.06831573]
["bitfinex","BTCUSD",1758140049862,1.2876723,116150.0,116130.0,0.06831573]
["bitfinex","BTCUSD",1758140050077,1.2927623,116150.0,116130.0,0.24053495]
["bitfinex","BTCUSD",1758140050293,1.3171423,116150.0,116130.0,0.24053495]
["bitfinex","BTCUSD",1758140051194,0.9062108,116150.0,116130.0,0.24053495]
["bitfinex","BTCUSD",1758140051433,1.3171423,116150.0,116130.0,0.24053495]
["bitfinex","BTCUSD",1758140051757,1.3171423,116150.0,116130.0,0.06831573]
["bitfinex","BTCUSD",1758140053726,1.3171423,116150.0,116130.0,0.24053625]
["bitfinex","BTCUSD",1758140053953,0.9062108,116150.0,116130.0,0.24053583]
["bitfinex","BTCUSD",1758140054214,1.3171423,116150.0,116130.0,0.24053583]
["bitfinex","BTCUSD",1758140054834,0.9062108,116150.0,116130.0,0.24053583]
["bitfinex","BTCUSD",1758140055046,1.3171423,116150.0,116130.0,0.24053583]
["bitfinex","BTCUSD",1758140055256,0.9062108,116150.0,116130.0,0.24053583]
["bitfinex","BTCUSD",1758140055476,1.3171423,116150.0,116130.0,0.24053583]
["bitfinex","BTCUSD",1758140056365,1.3171423,116150.0,116130.0,0.06831573]
["bitfinex","BTCUSD",1758140056796,1.3171423,116150.0,116130.0,0.24053629]
["bitfinex","BTCUSD",1758140057008,0.9062108,116150.0,116130.0,0.24053629]
["bitfinex","BTCUSD",1758140057221,1.3171423,116150.0,116130.0,0.17232056]
["bitfinex","BTCUSD",1758140057666,0.5975608,116150.0,116140.0,0.02988759]
["bitfinex","BTCUSD",1758140057888,0.0001,116150.0,116140.0,0.61598504]
["bitfinex","BTCUSD",1758140058305,0.2791,116150.0,116140.0,0.64185497]
["bitfinex","BTCUSD",1758140058902,0.0001,116150.0,116140.0,0.64185497]
["bitfinex","BTCUSD",1758140060019,0.0001,116150.0,116140.0,0.23092347]
["bitfinex","BTCUSD",1758140060250,0.0001,116150.0,116140.0,0.64185497]
["bitfinex","BTCUSD",1758140060542,0.0001,116150.0,116140.0,0.23092347]
["bitfinex","BTCUSD",1758140060711,0.0001,116150.0,116140.0,0.64185497]
["bitfinex","BTCUSD",1758140062695,0.0001,116150.0,116140.0,1.00580464]
["bitfinex","BTCUSD",1758140063519,0.0001,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1758140063733,0.0001,116160.0,116150.0,0.58608263]
["bitfinex","BTCUSD",1758140063963,0.0001,116160.0,116150.0,0.58814263]
["bitfinex","BTCUSD",1758140064384,0.0001,116160.0,116150.0,0.61400776]
["bitfinex","BTCUSD",1758140064600,0.17843505,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1758140065027,0.17843505,116170.0,116160.0,0.1771963]
["bitfinex","BTCUSD",1758140065454,0.17843505,116170.0,116160.0,0.20306144]
["bitfinex","BTCUSD",1758140065677,0.17843505,116170.0,116160.0,0.20316144]
["bitfinex","BTCUSD",1758140068747,0.17843505,116170.0,116160.0,0.03098514]
["bitfinex","BTCUSD",1758140068967,0.17843505,116170.0,116160.0,0.20316144]
["bitfinex","BTCUSD",1758140069179,0.17843505,116170.0,116160.0,0.211839]
["bitfinex","BTCUSD",1758140069615,0.00627284,116170.0,116160.0,0.6227705]
["bitfinex","BTCUSD",1758140070239,0.00024056,116170.0,116160.0,0.6227705]
["bitfinex","BTCUSD",1758140071210,0.00618577,116170.0,116160.0,0.6227705]
["bitfinex","BTCUSD",1758140071817,0.00014056,116170.0,116160.0,0.9006905]
["bitfinex","BTCUSD",1758140080533,0.17440204,116170.0,116160.0,0.206819]
["bitfinex","BTCUSD",1758140080778,0.20100204,116170.0,116160.0,0.206819]
["bitfinex","BTCUSD",1758140083137,0.19776204,116170.0,116160.0,0.208929]
["bitfinex","BTCUSD",1758140083323,0.20100204,116170.0,116160.0,0.208929]
["bitfinex","BTCUSD",1758140083597,0.17764204,116170.0,116160.0,0.208929]
["bitfinex","BTCUSD",1758140083776,0.00548056,116170.0,116160.0,0.208929]
["bitfinex","BTCUSD",1758140083936,0.00224056,116170.0,116160.0,0.208929]
["bitfinex","BTCUSD",1758140084767,0.00014056,116170.0,116160.0,0.208929]
["bitfinex","BTCUSD",1758140085387,0.00014056,116170.0,116160.0,0.6230005]
["bitfinex","BTCUSD",1758140085559,0.00014056,116170.0,116160.0,0.212069]
["bitfinex","BTCUSD",1758140089061,0.00014056,116170.0,116160.0,0.208929]
["bitfinex","BTCUSD",1758140089268,0.00014056,116170.0,116160.0,0.212069]
["bitfinex","BTCUSD",1758140092412,0.00548056,116170.0,116160.0,0.206819]
["bitfinex","BTCUSD",1758140092621,0.00014056,116170.0,116160.0,0.208929]
["bitfinex","BTCUSD",1758140093470,0.00014056,116170.0,116160.0,0.212069]
["bitfinex","BTCUSD",1758140094906,0.00014056,116170.0,116160.0,0.6230005]
["bitfinex","BTCUSD",1758140095656,0.00014056,116170.0,116160.0,0.212069]
["bitfinex","BTCUSD",1758140095855,0.00014056,116170.0,116160.0,0.18620386]
["bitfinex","BTCUSD",1758140097369,0.00014056,116170.0,116160.0,0.18306386]
["bitfinex","BTCUSD",1758140097804,0.00014056,116170.0,116160.0,0.59415129]
["bitfinex","BTCUSD",1758140098262,0.00215056,116170.0,116160.0,0.59415129]
["bitfinex","BTCUSD",1758140098738,0.00014056,116170.0,116160.0,0.59415129]
["bitfinex","BTCUSD",1758140098973,0.00215056,116170.0,116160.0,0.59415129]
["bitfinex","BTCUSD",1758140099858,0.00517056,116170.0,116160.0,0.59415129]
["bitfinex","BTCUSD",1758140100030,0.20231204,116170.0,116160.0,0.18095386]
["bitfinex","BTCUSD",1758140100266,0.03015056,116170.0,116160.0,0.18095386]
["bitfinex","BTCUSD",1758140100481,0.41625799,116170.0,116160.0,0.18095386]
["bitfinex","BTCUSD",1758140100686,0.41625799,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758140100896,0.02713056,116170.0,116160.0,0.1742263]
["bitfinex","BTCUSD",1758140101075,0.02713056,116170.0,116160.0,0.58531373]
["bitfinex","BTCUSD",1758140101328,0.00215056,116170.0,116160.0,0.1742263]
["bitfinex","BTCUSD",1758140101623,0.00014056,116170.0,116160.0,0.58845373]
["bitfinex","BTCUSD",1758140101844,0.00014056,116170.0,116160.0,0.58531373]
["bitfinex","BTCUSD",1758140102494,0.20231204,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758140102677,0.61339947,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758140103030,0.03015056,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758140103680,0.00215056,116170.0,116160.0,0.58539373]
["bitfinex","BTCUSD",1758140104707,0.00215056,116170.0,116160.0,0.59396224]
["bitfinex","BTCUSD",1758140104965,0.00215056,116170.0,116160.0,0.1743063]
["bitfinex","BTCUSD",1758140105166,0.00538056,116170.0,116160.0,0.58539373]
["bitfinex","BTCUSD",1758140105309,0.20131204,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758140105519,0.44023799,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758140105928,0.41646799,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758140106128,0.00538056,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758140107504,0.00538056,116170.0,116160.0,0.18081644]
["bitfinex","BTCUSD",1758140107833,0.17754204,116170.0,116160.0,0.18081644]
["bitfinex","BTCUSD",1758140108031,0.00538056,116170.0,116160.0,0.18081644]
["bitfinex","BTCUSD",1758140110691,0.17754204,116170.0,116160.0,0.18284644]
["bitfinex","BTCUSD",1758140111654,0.00538056,116170.0,116160.0,0.18284644]
["bitfinex","BTCUSD",1758140111861,0.17754204,116170.0,116160.0,0.18081644]
["bitfinex","BTCUSD",1758140112936,0.69766914,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758140113153,1.10875657,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758140113360,0.69766914,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758140114384,1.10875657,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758140114588,1.10885657,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758140114800,1.11490972,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758140114984,1.20790972,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758140116248,1.20185657,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758140116461,1.54790698,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758140116686,0.1721763,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758140116894,1.35542083,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758140117100,1.69740083,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758140117307,1.72440083,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758140117516,1.72450083,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758140119912,1.72550083,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758140120626,0.90332597,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758140120833,1.72550083,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758140121038,1.72450083,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758140121246,1.72550083,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758140122116,2.13658826,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758140122775,0.51219113,116150.0,116140.0,0.02782759]
["bitfinex","BTCUSD",1758140123001,1.42891066,116150.0,116140.0,0.02782759]
["bitfinex","BTCUSD",1758140123216,1.45466066,116150.0,116140.0,0.02782759]
["bitfinex","BTCUSD",1758140123431,1.44871566,116150.0,116140.0,0.02782759]
["bitfinex","BTCUSD",1758140123882,0.6265408,116150.0,116140.0,0.02782759]
["bitfinex","BTCUSD",1758140124093,1.44871566,116150.0,116140.0,0.02782759]
["bitfinex","BTCUSD",1758140124958,1.44971566,116150.0,116140.0,0.02782759]
["bitfinex","BTCUSD",1758140125751,1.44871566,116150.0,116140.0,0.02782759]
["bitfinex","BTCUSD",1758140125954,1.44971566,116150.0,116140.0,0.02782759]
["bitfinex","BTCUSD",1758140127786,1.44971566,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140128215,1.45575173,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140128415,1.48590363,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140130068,1.89699106,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140130322,1.48590363,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140133282,1.50198194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140134234,1.91306937,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140134436,1.50198194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140135345,1.96306937,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140135551,2.01306937,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140137036,2.46206937,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140137444,2.46106937,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140137647,2.46406937,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140137846,2.41406937,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140138053,2.46406937,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140138644,2.41406937,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140138936,2.46406937,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140139177,2.73966937,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140140218,1.23080708,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140140358,1.91745451,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140140569,1.86745451,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140141210,1.45636708,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140141410,2.27854194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140141784,1.45636708,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140141998,1.40636708,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140142200,2.27854194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140142811,1.81745451,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140143036,1.86745451,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140143552,1.45636708,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140143764,1.81745451,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140143966,1.86745451,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140144289,1.59189451,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140144490,1.86749451,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140144890,2.27858194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140147809,2.00298194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140148014,1.82958194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140148230,1.77958194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140148435,1.82958194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140149028,1.82958194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140149326,1.77958194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140149474,1.82958194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140149897,1.55398194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140150101,1.82958194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140151561,1.00740708,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140151843,1.82958194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140154256,1.92266194,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140155340,1.90054756,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140155902,1.90659952,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140156106,1.91668612,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140156312,1.86668612,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140156528,1.91668845,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140156949,1.09451359,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140157168,1.92274128,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140159920,1.51206011,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140160120,1.51206254,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140161426,1.97355623,116150.0,116140.0,0.02772759]
["bitfinex","BTCUSD",1758140161637,0.54237268,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758140161848,1.74838588,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758140162061,1.77860588,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758140162927,1.77860588,116130.0,116120.0,0.00056955]
["bitfinex","BTCUSD",1758140163134,1.77860588,116130.0,116120.0,0.00046955]
["bitfinex","BTCUSD",1758140164398,1.77960588,116130.0,116120.0,0.00046955]
["bitfinex","BTCUSD",1758140166010,0.56226528,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758140166240,0.20243202,116090.0,116080.0,0.0005]
["bitfinex","BTCUSD",1758140166446,0.93334478,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1758140166667,1.01123952,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1758140166881,1.03082637,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1758140167079,1.04761913,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1758140167280,1.04771913,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1758140169547,1.04770451,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1758140171655,1.49672503,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1758140171898,1.88672503,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1758140172093,1.88672503,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1758140174561,1.88772503,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1758140174766,0.61635575,116090.0,116080.0,0.00213001]
["bitfinex","BTCUSD",1758140174970,1.36588944,116090.0,116080.0,0.00522001]
["bitfinex","BTCUSD",1758140175150,1.36031563,116090.0,116080.0,0.00522001]
["bitfinex","BTCUSD",1758140175384,1.36227563,116090.0,116080.0,0.00213001]
["bitfinex","BTCUSD",1758140175590,1.38632563,116090.0,116080.0,0.00213001]
["bitfinex","BTCUSD",1758140175947,0.33322194,116090.0,116080.0,0.00522001]
["bitfinex","BTCUSD",1758140176173,0.54229043,116090.0,116080.0,0.00569001]
["bitfinex","BTCUSD",1758140176381,0.53624979,116090.0,116080.0,0.00569001]
["bitfinex","BTCUSD",1758140176598,0.94774348,116090.0,116080.0,0.00522001]
["bitfinex","BTCUSD",1758140177938,0.94774348,116090.0,116080.0,0.00213001]
["bitfinex","BTCUSD",1758140178138,0.95895686,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1758140178381,0.98300686,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1758140179157,1.07755876,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1758140179364,1.36924941,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1758140180186,1.43317567,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1758140180833,1.4331746,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1758140181053,0.56229496,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758140181273,0.25246171,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758140181472,1.53749174,116070.0,116060.0,0.00024083]
["bitfinex","BTCUSD",1758140181678,1.56476174,116070.0,116060.0,0.00024083]
["bitfinex","BTCUSD",1758140181869,1.56821466,116070.0,116060.0,0.00024083]
["bitfinex","BTCUSD",1758140182294,1.56821466,116070.0,116060.0,0.00014083]
["bitfinex","BTCUSD",1758140182505,1.90821466,116070.0,116060.0,0.00014083]
["bitfinex","BTCUSD",1758140183064,1.92430039,116070.0,116060.0,0.00014083]
["bitfinex","BTCUSD",1758140184294,1.92430039,116070.0,116060.0,0.00214083]
["bitfinex","BTCUSD",1758140184924,1.97430039,116070.0,116060.0,0.00214083]
["bitfinex","BTCUSD",1758140185135,1.92430039,116070.0,116060.0,0.00214083]
["bitfinex","BTCUSD",1758140185503,1.92730039,116070.0,116060.0,0.00214083]
["bitfinex","BTCUSD",1758140185702,1.92430039,116070.0,116060.0,0.00214083]
["bitfinex","BTCUSD",1758140186037,1.10131301,116070.0,116060.0,0.00214083]
["bitfinex","BTCUSD",1758140186244,1.92430039,116070.0,116060.0,0.00214083]
["bitfinex","BTCUSD",1758140187051,1.92730039,116070.0,116060.0,0.00214083]
["bitfinex","BTCUSD",1758140187463,1.10431301,116070.0,116060.0,0.00214083]
["bitfinex","BTCUSD",1758140187705,1.92730039,116070.0,116060.0,0.00214083]
["bitfinex","BTCUSD",1758140189039,1.65170039,116070.0,116060.0,0.00214083]
["bitfinex","BTCUSD",1758140189193,1.4885767,116070.0,116060.0,0.00427083]
["bitfinex","BTCUSD",1758140189383,1.5126267,116070.0,116060.0,0.00427083]
["bitfinex","BTCUSD",1758140189587,1.92734039,116070.0,116060.0,0.00214083]
["bitfinex","BTCUSD",1758140189884,0.1723395,116050.0,116030.0,0.0005]
["bitfinex","BTCUSD",1758140190151,0.53326403,116040.0,116030.0,0.00096972]
["bitfinex","BTCUSD",1758140190357,0.53929701,116040.0,116030.0,0.00096972]
["bitfinex","BTCUSD",1758140190564,0.53929701,116040.0,116030.0,0.00188972]
["bitfinex","BTCUSD",1758140190760,0.9507907,116040.0,116030.0,0.00188972]
["bitfinex","BTCUSD",1758140190916,0.53939701,116040.0,116030.0,0.00188972]
["bitfinex","BTCUSD",1758140191761,0.9508907,116040.0,116030.0,0.00288972]
["bitfinex","BTCUSD",1758140192171,0.53939701,116040.0,116030.0,0.00346972]
["bitfinex","BTCUSD",1758140193223,0.53939701,116040.0,116030.0,0.02836753]
["bitfinex","BTCUSD",1758140193419,0.53336403,116040.0,116030.0,0.02836753]
["bitfinex","BTCUSD",1758140193624,0.53939726,116040.0,116030.0,0.02836753]
["bitfinex","BTCUSD",1758140194154,0.53939726,116040.0,116030.0,0.02936753]
["bitfinex","BTCUSD",1758140194598,0.95089095,116040.0,116030.0,0.02936753]
["bitfinex","BTCUSD",1758140195862,0.95286095,116040.0,116030.0,0.02878753]
["bitfinex","BTCUSD",1758140196073,1.49944459,116040.0,116030.0,0.00196972]
["bitfinex","BTCUSD",1758140196523,1.52959649,116040.0,116030.0,0.00196972]
["bitfinex","BTCUSD",1758140196741,1.86959649,116040.0,116030.0,0.00196972]
["bitfinex","BTCUSD",1758140196974,0.55549721,116040.0,116030.0,0.00288972]
["bitfinex","BTCUSD",1758140197194,0.55549721,116040.0,116030.0,0.00188972]
["bitfinex","BTCUSD",1758140197403,0.55549721,116040.0,116030.0,0.00246972]
["bitfinex","BTCUSD",1758140198737,0.55549721,116040.0,116030.0,0.00188972]
["bitfinex","BTCUSD",1758140198916,0.9669909,116040.0,116030.0,0.00188972]
["bitfinex","BTCUSD",1758140199326,0.9669909,116040.0,116030.0,0.00246972]
["bitfinex","BTCUSD",1758140199784,0.55549721,116040.0,116030.0,0.00246972]
["bitfinex","BTCUSD",1758140200131,0.55549721,116040.0,116030.0,0.00236972]
["bitfinex","BTCUSD",1758140200994,1.0023228,116040.0,116030.0,0.00086972]
["bitfinex","BTCUSD",1758140201185,1.0249828,116040.0,116030.0,0.00086972]
["bitfinex","BTCUSD",1758140201404,0.9669909,116040.0,116030.0,0.00178972]
["bitfinex","BTCUSD",1758140202289,0.9669909,116040.0,116030.0,0.00236972]
["bitfinex","BTCUSD",1758140203212,0.9669909,116040.0,116030.0,0.00178972]
["bitfinex","BTCUSD",1758140203496,1.01093063,116040.0,116030.0,0.00086972]
["bitfinex","BTCUSD",1758140203703,1.03359063,116040.0,116030.0,0.00086972]
["bitfinex","BTCUSD",1758140204127,1.00772063,116040.0,116030.0,0.00178972]
["bitfinex","BTCUSD",1758140204335,1.00575063,116040.0,116030.0,0.00178972]
["bitfinex","BTCUSD",1758140204754,1.00772063,116040.0,116030.0,0.00178972]
["bitfinex","BTCUSD",1758140204975,0.99162068,116040.0,116030.0,0.00178972]
["bitfinex","BTCUSD",1758140205192,1.8350882,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758140205415,0.59252111,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758140205618,0.54253597,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140205832,1.45817692,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140206477,1.04668323,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140206679,1.45827692,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140207329,1.91977061,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140207707,1.50827692,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140208113,1.50927692,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140208728,1.57424433,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140209203,1.98573802,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140209445,1.98573802,116020.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758140209648,0.05,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140209866,1.04710611,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140210075,1.09907611,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140210284,0.84930611,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140210488,1.12840144,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140210690,1.12850144,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140210952,1.07850144,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140211160,1.12850144,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140211380,1.13150144,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140211602,1.41556793,115990.0,115980.0,0.0005]
["bitfinex","BTCUSD",1758140211851,1.46216568,115990.0,115980.0,0.0005]
["bitfinex","BTCUSD",1758140212080,1.49846181,115990.0,115980.0,0.0005]
["bitfinex","BTCUSD",1758140212809,1.61364195,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758140213435,1.61464195,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758140214442,0.4201519,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758140214686,1.62860928,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758140214887,1.67264678,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758140215088,1.67610282,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758140215848,1.67610282,115970.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758140216074,1.67610282,115970.0,115950.0,0.00018112]
["bitfinex","BTCUSD",1758140216075,1.39006234,115960.0,115950.0,0.00018112]
["bitfinex","BTCUSD",1758140216274,1.39610415,115960.0,115950.0,0.00018112]
["bitfinex","BTCUSD",1758140216477,1.47394415,115960.0,115950.0,0.00018112]
["bitfinex","BTCUSD",1758140216590,1.49003034,115960.0,115950.0,0.00018112]
["bitfinex","BTCUSD",1758140216789,1.55336461,115960.0,115950.0,0.00018112]
["bitfinex","BTCUSD",1758140217717,1.55336461,115960.0,115950.0,0.00118112]
["bitfinex","BTCUSD",1758140218119,1.82908461,115960.0,115950.0,0.00118112]
["bitfinex","BTCUSD",1758140219396,1.82908461,115960.0,115950.0,0.00018112]
["bitfinex","BTCUSD",1758140219818,1.83006963,115960.0,115950.0,0.00018112]
["bitfinex","BTCUSD",1758140220030,1.82906963,115960.0,115950.0,0.00018112]
["bitfinex","BTCUSD",1758140220398,0.46750212,115960.0,115950.0,0.00100112]
["bitfinex","BTCUSD",1758140220599,0.6337898,115960.0,115950.0,0.00158112]
["bitfinex","BTCUSD",1758140221031,0.3580298,115960.0,115950.0,0.00158112]
["bitfinex","BTCUSD",1758140221273,0.6337498,115960.0,115950.0,0.00158112]
["bitfinex","BTCUSD",1758140221489,0.3580298,115960.0,115950.0,0.00158112]
["bitfinex","BTCUSD",1758140221821,0.6337898,115960.0,115950.0,0.00158112]
["bitfinex","BTCUSD",1758140222721,0.3580298,115960.0,115950.0,0.00158112]
["bitfinex","BTCUSD",1758140222952,0.63378919,115960.0,115950.0,0.00158112]
["bitfinex","BTCUSD",1758140223844,0.35802919,115960.0,115950.0,0.17406926]
["bitfinex","BTCUSD",1758140224102,0.63378919,115960.0,115950.0,0.17406926]
["bitfinex","BTCUSD",1758140224329,0.62776293,115960.0,115950.0,0.17406926]
["bitfinex","BTCUSD",1758140224589,0.08636967,115960.0,115950.0,0.71134801]
["bitfinex","BTCUSD",1758140224806,0.08636967,115960.0,115950.0,1.05134801]
["bitfinex","BTCUSD",1758140225725,0.0001,115960.0,115950.0,1.05134801]
["bitfinex","BTCUSD",1758140226227,0.0001,115960.0,115950.0,1.05334801]
["bitfinex","BTCUSD",1758140226689,0.0001,115960.0,115950.0,1.07925888]
["bitfinex","BTCUSD",1758140227109,0.0001,115960.0,115950.0,1.11026053]
["bitfinex","BTCUSD",1758140228258,0.0001,115960.0,115950.0,0.57298178]
["bitfinex","BTCUSD",1758140228460,0.0001,115960.0,115950.0,1.11026053]
["bitfinex","BTCUSD",1758140228895,0.0001,115960.0,115950.0,1.64753928]
["bitfinex","BTCUSD",1758140229734,0.00613353,115960.0,115950.0,1.64553928]
["bitfinex","BTCUSD",1758140230145,0.00613353,115960.0,115950.0,1.64953928]
["bitfinex","BTCUSD",1758140231783,0.00613353,115960.0,115950.0,2.04953928]
["bitfinex","BTCUSD",1758140232569,0.00613353,115960.0,115950.0,1.51226053]
["bitfinex","BTCUSD",1758140233049,0.00613353,115960.0,115950.0,2.04953928]
["bitfinex","BTCUSD",1758140233429,0.00613353,115960.0,115950.0,0.97498178]
["bitfinex","BTCUSD",1758140233590,0.00613353,115960.0,115950.0,1.51226053]
["bitfinex","BTCUSD",1758140234464,0.00613353,115960.0,115950.0,1.57650344]
["bitfinex","BTCUSD",1758140234721,0.00613353,115960.0,115950.0,2.11388219]
["bitfinex","BTCUSD",1758140235113,0.00613353,115960.0,115950.0,1.57660344]
["bitfinex","BTCUSD",1758140235349,0.00613353,115960.0,115950.0,1.03932469]
["bitfinex","BTCUSD",1758140235563,0.00613353,115960.0,115950.0,2.11388219]
["bitfinex","BTCUSD",1758140236180,0.00603353,115960.0,115950.0,2.11388219]
["bitfinex","BTCUSD",1758140236364,0.0001,115970.0,115960.0,0.54262516]
["bitfinex","BTCUSD",1758140236609,0.0001,115970.0,115960.0,1.61990325]
["bitfinex","BTCUSD",1758140236818,0.0001,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758140237029,0.0001,115980.0,115970.0,1.19558681]
["bitfinex","BTCUSD",1758140237241,0.0001,115980.0,115970.0,1.19650681]
["bitfinex","BTCUSD",1758140237653,0.0001,115980.0,115970.0,1.19996044]
["bitfinex","BTCUSD",1758140237827,0.0001,115980.0,115970.0,1.28523011]
["bitfinex","BTCUSD",1758140237988,0.0001,115980.0,115970.0,1.65538201]
["bitfinex","BTCUSD",1758140238784,0.0001,115980.0,115970.0,1.65548201]
["bitfinex","BTCUSD",1758140239927,0.0001,115980.0,115970.0,1.65848201]
["bitfinex","BTCUSD",1758140241604,0.0001,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758140241809,0.0001,115990.0,115980.0,1.0476252]
["bitfinex","BTCUSD",1758140242014,0.0001,115990.0,115980.0,1.0485452]
["bitfinex","BTCUSD",1758140242434,0.0001,115990.0,115980.0,1.4485452]
["bitfinex","BTCUSD",1758140242642,0.01623027,116000.0,115990.0,0.51242865]
["bitfinex","BTCUSD",1758140242825,0.01623027,116000.0,115990.0,1.0502874]
["bitfinex","BTCUSD",1758140242998,0.01623027,116000.0,115990.0,1.08220905]
["bitfinex","BTCUSD",1758140244015,0.01623027,116000.0,115990.0,1.08430905]
["bitfinex","BTCUSD",1758140244341,0.0001,116000.0,115990.0,1.08430905]
["bitfinex","BTCUSD",1758140246991,0.0001,116000.0,115990.0,1.0929281]
["bitfinex","BTCUSD",1758140247788,0.0001,116000.0,115990.0,1.10915837]
["bitfinex","BTCUSD",1758140248276,0.00615087,116000.0,115990.0,1.10915837]
["bitfinex","BTCUSD",1758140249122,0.00605087,116000.0,115990.0,1.10915837]
["bitfinex","BTCUSD",1758140250343,0.00605087,116000.0,115990.0,1.10053932]
["bitfinex","BTCUSD",1758140250543,0.00605087,116000.0,115990.0,1.73097807]
["bitfinex","BTCUSD",1758140250745,0.0001,116010.0,116000.0,0.51241379]
["bitfinex","BTCUSD",1758140250951,0.00629227,116010.0,116000.0,1.94788096]
["bitfinex","BTCUSD",1758140251170,0.00629227,116010.0,116000.0,1.94948096]
["bitfinex","BTCUSD",1758140251564,0.00619227,116010.0,116000.0,1.94948096]
["bitfinex","BTCUSD",1758140252433,0.00619227,116010.0,116000.0,1.95048096]
["bitfinex","BTCUSD",1758140253758,0.00619181,116010.0,116000.0,1.95048096]
["bitfinex","BTCUSD",1758140254753,0.0001405,116010.0,116000.0,1.95048096]
["bitfinex","BTCUSD",1758140254918,0.0001405,116010.0,116000.0,2.35048096]
["bitfinex","BTCUSD",1758140255296,0.0001405,116010.0,116000.0,1.95048096]
["bitfinex","BTCUSD",1758140255698,0.0001405,116010.0,116000.0,2.35048096]
["bitfinex","BTCUSD",1758140256740,0.0001405,116010.0,116000.0,1.95048096]
["bitfinex","BTCUSD",1758140257326,0.0001405,116010.0,116000.0,2.35048096]
["bitfinex","BTCUSD",1758140257960,0.0001405,116010.0,116000.0,2.5118196]
["bitfinex","BTCUSD",1758140259250,0.0001405,116010.0,116000.0,3.34771574]
["bitfinex","BTCUSD",1758140259474,0.0001405,116010.0,116000.0,3.46313731]
["bitfinex","BTCUSD",1758140259698,1e-08,116010.0,116000.0,3.83577731]
["bitfinex","BTCUSD",1758140260323,1e-08,116010.0,116000.0,4.23577731]
["bitfinex","BTCUSD",1758140261603,1e-08,116010.0,116000.0,4.23477731]
["bitfinex","BTCUSD",1758140261819,1e-08,116010.0,116000.0,2.83950017]
["bitfinex","BTCUSD",1758140263984,1e-08,116010.0,116000.0,2.84295239]
["bitfinex","BTCUSD",1758140264924,1e-08,116010.0,116000.0,2.56731239]
["bitfinex","BTCUSD",1758140265127,1e-08,116010.0,116000.0,2.84283239]
["bitfinex","BTCUSD",1758140265508,1e-08,116010.0,116000.0,2.56731239]
["bitfinex","BTCUSD",1758140265718,1e-08,116010.0,116000.0,1.91563325]
["bitfinex","BTCUSD",1758140265921,1e-08,116010.0,116000.0,2.19115325]
["bitfinex","BTCUSD",1758140266332,1e-08,116010.0,116000.0,2.72741082]
["bitfinex","BTCUSD",1758140266542,1e-08,116010.0,116000.0,2.72341082]
["bitfinex","BTCUSD",1758140267776,1e-08,116010.0,116000.0,2.72541082]
["bitfinex","BTCUSD",1758140269378,1e-08,116010.0,116000.0,0.57946601]
["bitfinex","BTCUSD",1758140269581,1e-08,116010.0,116000.0,1.73120358]
["bitfinex","BTCUSD",1758140270150,1e-08,116010.0,116000.0,1.33120358]
["bitfinex","BTCUSD",1758140270970,1e-08,116010.0,116000.0,1.32920358]
["bitfinex","BTCUSD",1758140271811,1e-08,116010.0,116000.0,1.33020358]
["bitfinex","BTCUSD",1758140272011,1e-08,116010.0,116000.0,1.41547325]
["bitfinex","BTCUSD",1758140273596,1e-08,116010.0,116000.0,1.33020358]
["bitfinex","BTCUSD",1758140274335,1e-08,116010.0,116000.0,1.73020358]
["bitfinex","BTCUSD",1758140275513,1e-08,116010.0,116000.0,1.19336601]
["bitfinex","BTCUSD",1758140275739,1e-08,116010.0,116000.0,1.72962358]
["bitfinex","BTCUSD",1758140275950,1e-08,116010.0,116000.0,1.19336601]
["bitfinex","BTCUSD",1758140276168,1e-08,116010.0,116000.0,1.32962358]
["bitfinex","BTCUSD",1758140276977,1e-08,116010.0,116000.0,1.37833224]
["bitfinex","BTCUSD",1758140278933,1e-08,116010.0,116000.0,1.33020358]
["bitfinex","BTCUSD",1758140282213,1e-08,116010.0,116000.0,1.86646115]
["bitfinex","BTCUSD",1758140283693,1e-08,116010.0,116000.0,2.26646115]
["bitfinex","BTCUSD",1758140283906,1e-08,116010.0,116000.0,1.61781289]
["bitfinex","BTCUSD",1758140284554,1e-08,116010.0,116000.0,2.01781289]
["bitfinex","BTCUSD",1758140284778,1e-08,116010.0,116000.0,2.10308256]
["bitfinex","BTCUSD",1758140285807,1e-08,116010.0,116000.0,1.94718278]
["bitfinex","BTCUSD",1758140298909,1e-08,116010.0,116000.0,1.54966278]
["bitfinex","BTCUSD",1758140299110,1e-08,116010.0,116000.0,1.46439311]
["bitfinex","BTCUSD",1758140300367,1e-08,116010.0,116000.0,1.86439311]
["bitfinex","BTCUSD",1758140302642,1e-08,116010.0,116000.0,1.19584601]
["bitfinex","BTCUSD",1758140303068,1e-08,116010.0,116000.0,1.86439311]
["bitfinex","BTCUSD",1758140304340,1e-08,116010.0,116000.0,1.46381311]
["bitfinex","BTCUSD",1758140304783,1e-08,116010.0,116000.0,1.54908278]
["bitfinex","BTCUSD",1758140304966,1e-08,116010.0,116000.0,0.88111568]
["bitfinex","BTCUSD",1758140305170,1e-08,116010.0,116000.0,1.54908278]
["bitfinex","BTCUSD",1758140305397,1e-08,116010.0,116000.0,1.46381311]
["bitfinex","BTCUSD",1758140305826,1e-08,116010.0,116000.0,1.20793615]
["bitfinex","BTCUSD",1758140308993,1e-08,116010.0,116000.0,1.62060629]
["bitfinex","BTCUSD",1758140314289,0.02561967,116030.0,116020.0,0.58447421]
["bitfinex","BTCUSD",1758140314506,0.08836967,116030.0,116020.0,0.86255421]
["bitfinex","BTCUSD",1758140314714,0.09039967,116030.0,116020.0,0.86255421]
["bitfinex","BTCUSD",1758140314915,0.09039967,116030.0,116020.0,0.86265421]
["bitfinex","BTCUSD",1758140315533,0.09139967,116030.0,116020.0,0.86265421]
["bitfinex","BTCUSD",1758140316129,0.09139967,116030.0,116020.0,0.45056407]
["bitfinex","BTCUSD",1758140316337,0.11434967,116030.0,116020.0,0.86265421]
["bitfinex","BTCUSD",1758140316749,0.11434967,116030.0,116020.0,0.66467034]
["bitfinex","BTCUSD",1758140317006,0.11434967,116030.0,116020.0,0.58457421]
["bitfinex","BTCUSD",1758140317635,0.08626967,116030.0,116020.0,0.58549421]
["bitfinex","BTCUSD",1758140317863,0.08626967,116030.0,116020.0,0.86413421]
["bitfinex","BTCUSD",1758140318072,0.08626967,116030.0,116020.0,0.89003141]
["bitfinex","BTCUSD",1758140318493,0.001,116030.0,116020.0,0.89003141]
["bitfinex","BTCUSD",1758140318698,0.0001,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758140318901,0.0001,116040.0,116030.0,0.86233935]
["bitfinex","BTCUSD",1758140319123,0.0001,116040.0,116030.0,0.86335935]
["bitfinex","BTCUSD",1758140319744,0.0001,116040.0,116030.0,0.94862902]
["bitfinex","BTCUSD",1758140320161,0.0001,116040.0,116030.0,0.9745234]
["bitfinex","BTCUSD",1758140321321,0.0011,116040.0,116030.0,0.9745234]
["bitfinex","BTCUSD",1758140322127,0.0011,116040.0,116030.0,0.9751634]
["bitfinex","BTCUSD",1758140322323,0.0011,116040.0,116030.0,0.88989373]
["bitfinex","BTCUSD",1758140322629,0.001,116040.0,116030.0,0.88989373]
["bitfinex","BTCUSD",1758140323039,0.001,116040.0,116030.0,0.89855913]
["bitfinex","BTCUSD",1758140323608,0.02305,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758140323790,0.11391939,116050.0,116040.0,0.5844445]
["bitfinex","BTCUSD",1758140323990,0.11997706,116050.0,116040.0,0.5844445]
["bitfinex","BTCUSD",1758140324243,0.29231656,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140324504,0.29231656,116050.0,116040.0,0.5845445]
["bitfinex","BTCUSD",1758140325501,0.29331656,116050.0,116040.0,0.5845445]
["bitfinex","BTCUSD",1758140329313,0.12097706,116050.0,116040.0,0.5845445]
["bitfinex","BTCUSD",1758140329516,0.29331656,116050.0,116040.0,0.5845445]
["bitfinex","BTCUSD",1758140331661,0.27036656,116050.0,116040.0,0.5845445]
["bitfinex","BTCUSD",1758140331850,0.39801706,116050.0,116040.0,0.5854645]
["bitfinex","BTCUSD",1758140332026,0.39491706,116050.0,116040.0,0.5854645]
["bitfinex","BTCUSD",1758140332310,0.39801706,116050.0,116040.0,0.5845445]
["bitfinex","BTCUSD",1758140332851,0.39288706,116050.0,116040.0,0.5854645]
["bitfinex","BTCUSD",1758140333061,0.08683939,116050.0,116040.0,0.99755464]
["bitfinex","BTCUSD",1758140333260,0.08683939,116050.0,116040.0,0.99819464]
["bitfinex","BTCUSD",1758140333475,0.08683939,116050.0,116040.0,1.02408766]
["bitfinex","BTCUSD",1758140333676,0.08683939,116050.0,116040.0,1.10877733]
["bitfinex","BTCUSD",1758140333988,0.08683939,116050.0,116040.0,1.10871733]
["bitfinex","BTCUSD",1758140334223,0.08583939,116050.0,116040.0,1.10871733]
["bitfinex","BTCUSD",1758140334654,0.08573939,116050.0,116040.0,1.10871733]
["bitfinex","BTCUSD",1758140336191,0.08573939,116050.0,116040.0,1.02344766]
["bitfinex","BTCUSD",1758140337398,0.00046972,116050.0,116040.0,1.02344766]
["bitfinex","BTCUSD",1758140337619,0.00046972,116050.0,116040.0,1.02408766]
["bitfinex","BTCUSD",1758140338269,0.00046972,116050.0,116040.0,1.02344766]
["bitfinex","BTCUSD",1758140341932,0.00247972,116050.0,116040.0,0.61135752]
["bitfinex","BTCUSD",1758140342152,0.00555972,116050.0,116040.0,0.61135752]
["bitfinex","BTCUSD",1758140342358,0.28653889,116050.0,116040.0,0.19834738]
["bitfinex","BTCUSD",1758140342563,0.28653889,116050.0,116040.0,0.61043752]
["bitfinex","BTCUSD",1758140343117,0.28653889,116050.0,116040.0,0.19834738]
["bitfinex","BTCUSD",1758140343300,0.28653889,116050.0,116040.0,0.61043752]
["bitfinex","BTCUSD",1758140344048,0.28753889,116050.0,116040.0,0.61043752]
["bitfinex","BTCUSD",1758140345924,0.28753889,116050.0,116040.0,1.02220384]
["bitfinex","BTCUSD",1758140346347,0.28753889,116050.0,116040.0,0.61027561]
["bitfinex","BTCUSD",1758140346886,0.11519939,116050.0,116040.0,0.61027561]
["bitfinex","BTCUSD",1758140347167,0.11519939,116050.0,116040.0,1.02220384]
["bitfinex","BTCUSD",1758140347591,0.28753889,116050.0,116040.0,1.02220384]
["bitfinex","BTCUSD",1758140347792,0.11519939,116050.0,116040.0,1.02220384]
["bitfinex","BTCUSD",1758140348226,0.00146972,116050.0,116040.0,3.05660168]
["bitfinex","BTCUSD",1758140348429,0.00146972,116050.0,116040.0,3.12115046]
["bitfinex","BTCUSD",1758140348640,0.00146972,116050.0,116040.0,1.88536577]
["bitfinex","BTCUSD",1758140348832,0.00046972,116050.0,116040.0,1.88536577]
["bitfinex","BTCUSD",1758140349683,0.00046972,116050.0,116040.0,2.28536577]
["bitfinex","BTCUSD",1758140349834,0.00046972,116050.0,116040.0,2.28736577]
["bitfinex","BTCUSD",1758140354419,0.00046972,116050.0,116040.0,1.87543754]
["bitfinex","BTCUSD",1758140354620,0.00046972,116050.0,116040.0,2.15155754]
["bitfinex","BTCUSD",1758140355205,0.00046972,116050.0,116040.0,2.08694876]
["bitfinex","BTCUSD",1758140355410,0.00046972,116050.0,116040.0,2.08700876]
["bitfinex","BTCUSD",1758140364138,0.00046972,116050.0,116040.0,2.49893699]
["bitfinex","BTCUSD",1758140366961,0.00046972,116050.0,116040.0,2.09893699]
["bitfinex","BTCUSD",1758140368256,0.00046972,116050.0,116040.0,1.68700876]
["bitfinex","BTCUSD",1758140369754,0.00046972,116050.0,116040.0,2.09893699]
["bitfinex","BTCUSD",1758140369957,0.00046972,116050.0,116040.0,1.68700876]
["bitfinex","BTCUSD",1758140370974,0.00046972,116050.0,116040.0,2.08700876]
["bitfinex","BTCUSD",1758140371759,0.00046972,116050.0,116040.0,2.49893699]
["bitfinex","BTCUSD",1758140371972,0.00046972,116050.0,116040.0,2.08700876]
["bitfinex","BTCUSD",1758140373412,0.00046972,116050.0,116040.0,1.67508053]
["bitfinex","BTCUSD",1758140373620,0.00046972,116050.0,116040.0,2.08700876]
["bitfinex","BTCUSD",1758140374790,0.00046972,116050.0,116040.0,1.68700876]
["bitfinex","BTCUSD",1758140375791,0.00046972,116050.0,116040.0,0.8631523]
["bitfinex","BTCUSD",1758140375961,0.00046972,116050.0,116040.0,1.68700876]
["bitfinex","BTCUSD",1758140376166,0.00046972,116050.0,116040.0,1.41088876]
["bitfinex","BTCUSD",1758140376381,0.00046972,116050.0,116040.0,1.68676876]
["bitfinex","BTCUSD",1758140378983,0.00046972,116050.0,116040.0,2.08676876]
["bitfinex","BTCUSD",1758140380811,0.00046972,116050.0,116040.0,2.17988876]
["bitfinex","BTCUSD",1758140386186,0.00046972,116050.0,116040.0,1.90400876]
["bitfinex","BTCUSD",1758140386402,0.00046972,116050.0,116040.0,2.17988876]
["bitfinex","BTCUSD",1758140386607,0.00046972,116050.0,116040.0,1.90400876]
["bitfinex","BTCUSD",1758140386814,0.00046972,116050.0,116040.0,2.17988876]
["bitfinex","BTCUSD",1758140387949,0.00046972,116050.0,116040.0,2.17982876]
["bitfinex","BTCUSD",1758140388799,0.00046972,116050.0,116040.0,1.90394876]
["bitfinex","BTCUSD",1758140389048,0.00046972,116050.0,116040.0,2.17924876]
["bitfinex","BTCUSD",1758140389428,0.00046972,116050.0,116040.0,2.17982876]
["bitfinex","BTCUSD",1758140390466,0.00247972,116050.0,116040.0,1.77924876]
["bitfinex","BTCUSD",1758140390663,0.03038972,116050.0,116040.0,1.36640053]
["bitfinex","BTCUSD",1758140390874,0.02736972,116050.0,116040.0,1.36732053]
["bitfinex","BTCUSD",1758140391039,0.00046972,116050.0,116040.0,1.77924876]
["bitfinex","BTCUSD",1758140391649,0.00046972,116050.0,116040.0,1.77724876]
["bitfinex","BTCUSD",1758140392042,0.00046972,116050.0,116040.0,1.77824876]
["bitfinex","BTCUSD",1758140395786,0.00046972,116050.0,116040.0,1.77888876]
["bitfinex","BTCUSD",1758140400174,0.00046972,116050.0,116040.0,1.68576876]
["bitfinex","BTCUSD",1758140401372,0.00046972,116050.0,116040.0,1.68518876]
["bitfinex","BTCUSD",1758140402006,0.00046972,116050.0,116040.0,1.75045539]
["bitfinex","BTCUSD",1758140402236,0.00046972,116050.0,116040.0,1.75039539]
["bitfinex","BTCUSD",1758140404107,0.00046972,116050.0,116040.0,1.75103539]
["bitfinex","BTCUSD",1758140406633,0.00046972,116050.0,116040.0,1.75045539]
["bitfinex","BTCUSD",1758140407263,0.00046972,116050.0,116040.0,1.75039539]
["bitfinex","BTCUSD",1758140407960,0.00046972,116050.0,116040.0,1.33837458]
["bitfinex","BTCUSD",1758140408698,0.00046972,116050.0,116040.0,1.33901458]
["bitfinex","BTCUSD",1758140409470,0.00046972,116050.0,116040.0,1.33843458]
["bitfinex","BTCUSD",1758140410567,0.00046972,116050.0,116040.0,1.33901458]
["bitfinex","BTCUSD",1758140411247,0.00046972,116050.0,116040.0,1.33843458]
["bitfinex","BTCUSD",1758140413680,0.00046972,116050.0,116040.0,1.33837458]
["bitfinex","BTCUSD",1758140421295,0.00046972,116050.0,116040.0,1.33901458]
["bitfinex","BTCUSD",1758140421535,0.00046972,116050.0,116040.0,1.33843458]
["bitfinex","BTCUSD",1758140422851,0.00046972,116050.0,116040.0,1.33837458]
["bitfinex","BTCUSD",1758140425999,0.00046972,116050.0,116040.0,0.92653893]
["bitfinex","BTCUSD",1758140426201,0.00046972,116050.0,116040.0,1.33837458]
["bitfinex","BTCUSD",1758140426773,0.00542972,116050.0,116040.0,0.53934738]
["bitfinex","BTCUSD",1758140427016,0.69741454,116050.0,116040.0,0.19934738]
["bitfinex","BTCUSD",1758140427401,0.69741454,116050.0,116040.0,0.17345436]
["bitfinex","BTCUSD",1758140427617,0.69741454,116050.0,116040.0,0.19934914]
["bitfinex","BTCUSD",1758140427896,0.69751454,116050.0,116040.0,0.19934914]
["bitfinex","BTCUSD",1758140428512,0.69751454,116050.0,116040.0,0.02699478]
["bitfinex","BTCUSD",1758140428723,0.69751454,116050.0,116040.0,0.19834914]
["bitfinex","BTCUSD",1758140429803,0.69851454,116050.0,116040.0,0.19834914]
["bitfinex","BTCUSD",1758140430687,0.69851454,116050.0,116040.0,0.09834914]
["bitfinex","BTCUSD",1758140431847,0.69851454,116050.0,116040.0,0.09844914]
["bitfinex","BTCUSD",1758140432053,0.28667889,116050.0,116040.0,0.09844914]
["bitfinex","BTCUSD",1758140432373,0.69851454,116050.0,116040.0,0.09844914]
["bitfinex","BTCUSD",1758140434252,0.52617504,116050.0,116040.0,0.09844914]
["bitfinex","BTCUSD",1758140434774,0.28667889,116050.0,116040.0,0.09844914]
["bitfinex","BTCUSD",1758140435602,0.69851454,116050.0,116040.0,0.09844914]
["bitfinex","BTCUSD",1758140435788,0.69851454,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758140435998,0.69851454,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140436468,0.28667889,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140436679,0.69851454,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140439170,0.67597454,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140439393,0.26413889,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140439650,0.50363504,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140440516,0.09179939,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140440749,0.36747939,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140442989,0.00156972,116050.0,116040.0,0.58521001]
["bitfinex","BTCUSD",1758140443401,0.00156972,116050.0,116040.0,0.19926632]
["bitfinex","BTCUSD",1758140443561,0.00353972,116050.0,116040.0,0.19834632]
["bitfinex","BTCUSD",1758140443747,0.00353972,116050.0,116040.0,0.61110197]
["bitfinex","BTCUSD",1758140443943,0.00253972,116050.0,116040.0,0.61110197]
["bitfinex","BTCUSD",1758140444169,0.00056972,116050.0,116040.0,0.61110197]
["bitfinex","BTCUSD",1758140444381,0.00253972,116050.0,116040.0,0.61110197]
["bitfinex","BTCUSD",1758140445122,0.00056972,116050.0,116040.0,0.61110197]
["bitfinex","BTCUSD",1758140448320,0.00253972,116050.0,116040.0,0.61110197]
["bitfinex","BTCUSD",1758140448571,0.00549972,116050.0,116040.0,0.19834632]
["bitfinex","BTCUSD",1758140448824,0.00253972,116050.0,116040.0,0.61110197]
["bitfinex","BTCUSD",1758140449419,0.00253972,116050.0,116040.0,0.88702197]
["bitfinex","BTCUSD",1758140451608,0.02886972,116050.0,116040.0,0.47426632]
["bitfinex","BTCUSD",1758140451829,0.13426895,116050.0,116040.0,0.19834632]
["bitfinex","BTCUSD",1758140452079,0.69831454,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140452274,0.28647889,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140452856,0.56347889,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140453442,0.56447889,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140453653,0.39213939,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140454090,0.56447889,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140454306,0.39213939,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140455187,0.56447889,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140455584,0.39213939,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140456174,0.56447889,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140456768,0.97631454,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140457416,0.56447889,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758140457621,0.56447889,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140458420,0.56447889,116050.0,116040.0,0.19834879]
["bitfinex","BTCUSD",1758140459191,0.39213939,116050.0,116040.0,0.19834879]
["bitfinex","BTCUSD",1758140464774,0.56447889,116050.0,116040.0,0.19834879]
["bitfinex","BTCUSD",1758140464983,0.97631454,116050.0,116040.0,0.19834879]
["bitfinex","BTCUSD",1758140465402,0.56447889,116050.0,116040.0,0.19834879]
["bitfinex","BTCUSD",1758140465839,0.97631454,116050.0,116040.0,0.19834879]
["bitfinex","BTCUSD",1758140466436,1.07631454,116050.0,116040.0,0.19834879]
["bitfinex","BTCUSD",1758140467524,1.07631454,116050.0,116040.0,0.02599443]
["bitfinex","BTCUSD",1758140467738,1.07631454,116050.0,116040.0,0.19834879]
["bitfinex","BTCUSD",1758140469836,1.07648562,116050.0,116040.0,0.19834879]
["bitfinex","BTCUSD",1758140471121,0.90414612,116050.0,116040.0,0.19834879]
["bitfinex","BTCUSD",1758140473010,0.90414612,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140475161,1.07648562,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140475915,0.90414612,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140476643,1.07648562,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758140476851,1.07648562,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140478613,0.66447889,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140478813,1.07648562,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140482183,1.07648562,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758140482895,1.07648562,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140483803,1.07648562,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758140484513,1.082548,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758140484716,0.67054127,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758140485176,1.082548,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758140487100,1.082548,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140487856,0.67054127,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140488057,1.082548,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140488944,0.49819859,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140489188,0.49213939,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140489812,0.66447889,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140490256,0.49213939,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140491043,1.07648562,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1758140497337,1.48849235,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758140497542,1.49455147,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758140497689,0.17235436,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758140497895,0.17236921,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758140498095,0.94755561,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758140498299,0.97493561,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758140499078,0.97493561,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1758140499735,0.97493561,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758140500198,0.97693561,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758140500730,0.56492888,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758140500944,0.97693561,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758140501575,0.17238407,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140501846,0.66966047,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140502039,0.69909047,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140502719,1.1121972,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140503146,0.70019047,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140503342,0.77808521,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140503549,0.70019047,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140504854,1.1121972,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140505798,0.28818374,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140506046,1.1121972,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140507647,0.28818374,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140508046,1.1182403,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758140508483,0.17239893,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758140508674,0.94651533,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758140508888,0.97604533,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758140509408,0.17241379,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140509693,0.66981158,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140509871,0.28733485,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140510278,0.69934158,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140510626,0.28733485,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140510844,0.69934158,116000.0,115990.0,0.17252865]
["bitfinex","BTCUSD",1758140511042,0.69934158,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140511614,0.69934158,116000.0,115990.0,0.17252865]
["bitfinex","BTCUSD",1758140513130,0.52692779,116000.0,115990.0,0.17252865]
["bitfinex","BTCUSD",1758140513348,0.69934158,116000.0,115990.0,0.17252865]
["bitfinex","BTCUSD",1758140513574,0.08549106,116000.0,115990.0,0.17344865]
["bitfinex","BTCUSD",1758140514020,0.08549106,116000.0,115990.0,0.58609538]
["bitfinex","BTCUSD",1758140514021,0.00022139,116000.0,115990.0,0.58609538]
["bitfinex","BTCUSD",1758140514695,0.00022139,116000.0,115990.0,0.61199828]
["bitfinex","BTCUSD",1758140515684,0.00022139,116000.0,115990.0,0.19999155]
["bitfinex","BTCUSD",1758140515858,0.00022139,116000.0,115990.0,0.47711155]
["bitfinex","BTCUSD",1758140516054,0.00022139,116000.0,115990.0,0.88911828]
["bitfinex","BTCUSD",1758140516261,0.00022139,116000.0,115990.0,0.47647155]
["bitfinex","BTCUSD",1758140516481,0.00022139,116000.0,115990.0,0.88847828]
["bitfinex","BTCUSD",1758140516946,0.00022139,116000.0,115990.0,0.88905828]
["bitfinex","BTCUSD",1758140518517,0.00022139,116000.0,115990.0,0.88847828]
["bitfinex","BTCUSD",1758140518726,0.00022139,116000.0,115990.0,0.47647155]
["bitfinex","BTCUSD",1758140519123,0.00022139,116000.0,115990.0,0.88847828]
["bitfinex","BTCUSD",1758140519911,0.00516139,116000.0,115990.0,0.47647155]
["bitfinex","BTCUSD",1758140520104,0.00516139,116000.0,115990.0,0.19843155]
["bitfinex","BTCUSD",1758140520947,0.02979139,116000.0,115990.0,0.19843155]
["bitfinex","BTCUSD",1758140522384,0.00516139,116000.0,115990.0,0.19843155]
["bitfinex","BTCUSD",1758140523166,0.00223139,116000.0,115990.0,0.19935155]
["bitfinex","BTCUSD",1758140523374,0.00022139,116000.0,115990.0,0.61135828]
["bitfinex","BTCUSD",1758140523578,0.00022139,116000.0,115990.0,0.61199828]
["bitfinex","BTCUSD",1758140524591,0.00022139,116000.0,115990.0,0.61193828]
["bitfinex","BTCUSD",1758140524845,0.00022139,116000.0,115990.0,0.61199828]
["bitfinex","BTCUSD",1758140526835,0.00022139,116000.0,115990.0,0.19999155]
["bitfinex","BTCUSD",1758140527045,0.00022139,116000.0,115990.0,0.61135828]
["bitfinex","BTCUSD",1758140527462,0.00625775,116000.0,115990.0,0.61141828]
["bitfinex","BTCUSD",1758140528969,0.00625775,116000.0,115990.0,0.61135828]
["bitfinex","BTCUSD",1758140529790,0.00625775,116000.0,115990.0,0.19935155]
["bitfinex","BTCUSD",1758140530798,0.00840775,116000.0,115990.0,0.19935155]
["bitfinex","BTCUSD",1758140531157,0.00625775,116000.0,115990.0,0.19935155]
["bitfinex","BTCUSD",1758140531588,0.00625775,116000.0,115990.0,0.47643155]
["bitfinex","BTCUSD",1758140531797,0.00840775,116000.0,115990.0,0.47643155]
["bitfinex","BTCUSD",1758140532391,0.00625775,116000.0,115990.0,0.47643155]
["bitfinex","BTCUSD",1758140532597,0.00628124,116000.0,115990.0,0.47643155]
["bitfinex","BTCUSD",1758140532995,0.09155091,116000.0,115990.0,0.47643155]
["bitfinex","BTCUSD",1758140533205,0.09686091,116000.0,115990.0,0.47631155]
["bitfinex","BTCUSD",1758140533372,0.09370091,116000.0,115990.0,0.47631155]
["bitfinex","BTCUSD",1758140533570,0.09155091,116000.0,115990.0,0.47631155]
["bitfinex","BTCUSD",1758140534992,0.09155091,116000.0,115990.0,0.19935155]
["bitfinex","BTCUSD",1758140535203,0.09155091,116000.0,115990.0,0.47619155]
["bitfinex","BTCUSD",1758140535419,0.2639647,116000.0,115990.0,0.3037629]
["bitfinex","BTCUSD",1758140536681,0.2639667,116000.0,115990.0,0.3037629]
["bitfinex","BTCUSD",1758140537097,0.2639667,116000.0,115990.0,0.47677155]
["bitfinex","BTCUSD",1758140537297,0.17869703,116000.0,115990.0,0.88904205]
["bitfinex","BTCUSD",1758140537490,0.17869703,116000.0,115990.0,0.88910205]
["bitfinex","BTCUSD",1758140538858,0.17869703,116000.0,115990.0,0.47625155]
["bitfinex","BTCUSD",1758140539070,0.17869703,116000.0,115990.0,0.47619155]
["bitfinex","BTCUSD",1758140540279,0.17869742,116000.0,115990.0,0.47619155]
["bitfinex","BTCUSD",1758140541697,0.17869742,116000.0,115990.0,0.3037629]
["bitfinex","BTCUSD",1758140541908,0.18084742,116000.0,115990.0,0.0269229]
["bitfinex","BTCUSD",1758140542114,0.18400837,116000.0,115990.0,0.3033229]
["bitfinex","BTCUSD",1758140542478,1.23993094,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140542695,1.18383053,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140542916,1.17634847,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758140543341,0.20258055,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758140543587,0.17244352,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140543804,1.11240609,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140543990,1.14397123,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140544140,1.14407123,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140544349,0.17245839,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758140544572,0.94611856,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758140544774,0.56802442,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758140544981,0.97422856,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758140545338,0.97432856,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758140545546,0.17247326,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758140545743,0.25774293,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758140545948,0.25774293,115960.0,115950.0,0.00102]
["bitfinex","BTCUSD",1758140546385,0.25784293,115960.0,115950.0,0.00102]
["bitfinex","BTCUSD",1758140546787,0.25784293,115960.0,115950.0,0.0011605]
["bitfinex","BTCUSD",1758140547199,0.25784293,115960.0,115950.0,0.0021605]
["bitfinex","BTCUSD",1758140547638,0.25784293,115960.0,115950.0,0.01062319]
["bitfinex","BTCUSD",1758140550249,0.25784293,115960.0,115950.0,0.027872]
["bitfinex","BTCUSD",1758140551878,0.25999293,115960.0,115950.0,0.027872]
["bitfinex","BTCUSD",1758140552494,0.25784293,115960.0,115950.0,0.027872]
["bitfinex","BTCUSD",1758140553034,0.25784293,115960.0,115950.0,0.01940931]
["bitfinex","BTCUSD",1758140553234,0.25784293,115960.0,115950.0,0.0021605]
["bitfinex","BTCUSD",1758140554082,0.26286293,115960.0,115950.0,0.0012405]
["bitfinex","BTCUSD",1758140554698,0.25987293,115960.0,115950.0,0.01940931]
["bitfinex","BTCUSD",1758140554899,0.25784293,115960.0,115950.0,0.01840931]
["bitfinex","BTCUSD",1758140555962,0.28307293,115960.0,115950.0,0.01840931]
["bitfinex","BTCUSD",1758140556119,0.28706293,115960.0,115950.0,0.01748931]
["bitfinex","BTCUSD",1758140556704,0.28407293,115960.0,115950.0,0.02697563]
["bitfinex","BTCUSD",1758140557300,0.28407293,115960.0,115950.0,0.00972682]
["bitfinex","BTCUSD",1758140557514,0.28706293,115960.0,115950.0,0.00972682]
["bitfinex","BTCUSD",1758140558054,0.28706293,115960.0,115950.0,0.00880682]
["bitfinex","BTCUSD",1758140558271,0.28204293,115960.0,115950.0,0.02697563]
["bitfinex","BTCUSD",1758140558666,0.28204293,115960.0,115950.0,0.00972682]
["bitfinex","BTCUSD",1758140558845,0.28407293,115960.0,115950.0,0.00972682]
["bitfinex","BTCUSD",1758140559621,0.28204293,115960.0,115950.0,0.00972682]
["bitfinex","BTCUSD",1758140560243,0.28407293,115960.0,115950.0,0.00972682]
["bitfinex","BTCUSD",1758140560623,0.28706293,115960.0,115950.0,0.00880682]
["bitfinex","BTCUSD",1758140561861,0.28706293,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140562060,0.28696293,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140564093,0.25874293,115960.0,115950.0,0.0011605]
["bitfinex","BTCUSD",1758140564705,0.26077293,115960.0,115950.0,0.0011605]
["bitfinex","BTCUSD",1758140564908,0.28696293,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140565908,0.28397293,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140566517,0.28696293,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140567583,0.28696293,115960.0,115950.0,0.0011605]
["bitfinex","BTCUSD",1758140567799,0.28696293,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140568209,0.29300999,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140568981,0.70528049,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140569611,0.68208049,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140570370,0.26980999,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140570795,0.26478999,115960.0,115950.0,0.19089745]
["bitfinex","BTCUSD",1758140571012,0.26980999,115960.0,115950.0,0.17364864]
["bitfinex","BTCUSD",1758140571224,0.17952032,115960.0,115950.0,0.25955831]
["bitfinex","BTCUSD",1758140571429,0.17952032,115960.0,115950.0,0.28547027]
["bitfinex","BTCUSD",1758140571642,0.17952032,115960.0,115950.0,0.2002006]
["bitfinex","BTCUSD",1758140571846,0.17952032,115960.0,115950.0,0.1996206]
["bitfinex","BTCUSD",1758140572045,0.17952032,115960.0,115950.0,0.02707246]
["bitfinex","BTCUSD",1758140572594,0.17952032,115960.0,115950.0,0.1995606]
["bitfinex","BTCUSD",1758140572982,0.17952032,115960.0,115950.0,0.02707246]
["bitfinex","BTCUSD",1758140574304,0.17952032,115960.0,115950.0,0.03581013]
["bitfinex","BTCUSD",1758140574741,0.18165032,115960.0,115950.0,0.03581013]
["bitfinex","BTCUSD",1758140574945,0.18165032,115960.0,115950.0,0.02707246]
["bitfinex","BTCUSD",1758140576757,0.20080775,115960.0,115950.0,0.02707246]
["bitfinex","BTCUSD",1758140577496,0.20080775,115960.0,115950.0,0.02615246]
["bitfinex","BTCUSD",1758140577702,0.72154792,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140578084,0.30927742,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140578290,0.72154792,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140578489,0.30927742,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140578661,0.72154792,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140578859,0.82154792,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140581563,0.82156617,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140582228,0.82265617,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140584373,0.82265495,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140585239,0.80648752,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140588136,0.36992702,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140588346,0.36490659,115960.0,115950.0,0.01840931]
["bitfinex","BTCUSD",1758140588555,0.64082659,115960.0,115950.0,0.01840931]
["bitfinex","BTCUSD",1758140589828,0.54082659,115960.0,115950.0,0.01840931]
["bitfinex","BTCUSD",1758140590248,0.56755659,115960.0,115950.0,0.01840931]
["bitfinex","BTCUSD",1758140591177,0.57078659,115960.0,115950.0,0.01748931]
["bitfinex","BTCUSD",1758140591600,0.57078659,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140591786,0.98339384,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140593069,0.57078659,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140593454,0.98339384,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140595287,0.97733018,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140595699,0.97733018,115960.0,115950.0,0.01748931]
["bitfinex","BTCUSD",1758140596486,1.07733018,115960.0,115950.0,0.01748931]
["bitfinex","BTCUSD",1758140596776,1.05270018,115960.0,115950.0,0.01748931]
["bitfinex","BTCUSD",1758140596985,1.49600135,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140597436,0.67078685,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140597709,1.49600135,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140597903,0.67078685,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140598079,1.49600135,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140598754,1.49600135,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140599896,1.0833941,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140600253,1.49600135,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140602411,1.0833941,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140603390,1.0833941,115960.0,115950.0,0.58615589]
["bitfinex","BTCUSD",1758140603391,0.19243359,115960.0,115950.0,0.58615589]
["bitfinex","BTCUSD",1758140603605,0.36220967,115960.0,115950.0,0.58621589]
["bitfinex","BTCUSD",1758140603809,0.53468293,115960.0,115950.0,0.0010605]
["bitfinex","BTCUSD",1758140604013,0.53468293,115960.0,115950.0,0.58615589]
["bitfinex","BTCUSD",1758140604218,0.53468293,115960.0,115950.0,0.17354864]
["bitfinex","BTCUSD",1758140604820,0.53468293,115960.0,115950.0,0.17364864]
["bitfinex","BTCUSD",1758140605446,0.54001293,115960.0,115950.0,0.17364864]
["bitfinex","BTCUSD",1758140607770,0.97725018,115960.0,115950.0,0.17272864]
["bitfinex","BTCUSD",1758140608193,0.97725018,115960.0,115950.0,0.17364864]
["bitfinex","BTCUSD",1758140609211,0.56464293,115960.0,115950.0,0.17364864]
["bitfinex","BTCUSD",1758140611749,0.56141293,115960.0,115950.0,0.17364864]
["bitfinex","BTCUSD",1758140612059,0.53678293,115960.0,115950.0,0.17364864]
["bitfinex","BTCUSD",1758140613124,0.36220967,115960.0,115950.0,0.17364864]
["bitfinex","BTCUSD",1758140613563,0.53468293,115960.0,115950.0,0.17364864]
["bitfinex","BTCUSD",1758140614159,0.36220967,115960.0,115950.0,0.17364864]
["bitfinex","BTCUSD",1758140614579,0.39232967,115960.0,115950.0,0.17364864]
["bitfinex","BTCUSD",1758140614811,0.08636967,115960.0,115950.0,0.17364864]
["bitfinex","BTCUSD",1758140615024,0.36216967,115960.0,115950.0,0.58625589]
["bitfinex","BTCUSD",1758140615667,0.0011,115960.0,115950.0,0.58683589]
["bitfinex","BTCUSD",1758140615910,0.0011,115960.0,115950.0,0.58689589]
["bitfinex","BTCUSD",1758140616339,0.0011,115960.0,115950.0,0.61280676]
["bitfinex","BTCUSD",1758140619906,0.0011,115960.0,115950.0,1.02535401]
["bitfinex","BTCUSD",1758140620107,0.001,115960.0,115950.0,1.45068368]
["bitfinex","BTCUSD",1758140620351,0.001,115960.0,115950.0,1.53595335]
["bitfinex","BTCUSD",1758140620556,1e-08,115960.0,115950.0,2.3485606]
["bitfinex","BTCUSD",1758140620777,1e-08,115960.0,115950.0,1.93595335]
["bitfinex","BTCUSD",1758140620963,0.0001,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758140621118,0.0001,115980.0,115970.0,0.51245839]
["bitfinex","BTCUSD",1758140621327,0.0001,115980.0,115970.0,1.01189531]
["bitfinex","BTCUSD",1758140621541,0.0001,115980.0,115970.0,1.42450256]
["bitfinex","BTCUSD",1758140621747,0.0001,115980.0,115970.0,1.45040769]
["bitfinex","BTCUSD",1758140621994,0.0001,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758140622202,0.0001,115990.0,115980.0,0.44880352]
["bitfinex","BTCUSD",1758140622375,0.0001,115990.0,115980.0,0.94760044]
["bitfinex","BTCUSD",1758140622778,0.0001,115990.0,115980.0,0.9735045]
["bitfinex","BTCUSD",1758140623201,0.0053,115990.0,115980.0,0.55933725]
["bitfinex","BTCUSD",1758140623436,0.0053,115990.0,115980.0,0.19834758]
["bitfinex","BTCUSD",1758140623437,0.41790725,115990.0,115980.0,0.19834758]
["bitfinex","BTCUSD",1758140623643,0.97620557,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758140623848,1.38881282,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758140624015,0.97620557,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758140626429,0.56359832,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758140626629,0.97620557,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758140627755,1.38881282,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758140627976,0.17244352,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140628194,1.08292769,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140628420,1.08488769,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140628628,1.11304769,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140629117,1.11314769,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140630015,1.11414769,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140631037,1.11314769,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140631474,1.11414769,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140633286,1.14429959,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140633908,0.31908509,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140634115,1.38978769,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140643997,1.11414769,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140644211,1.39010769,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140645385,1.39010769,115980.0,115970.0,0.17255839]
["bitfinex","BTCUSD",1758140645790,1.39010769,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140646652,1.42025959,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140647289,0.59504509,115980.0,115970.0,0.17255839]
["bitfinex","BTCUSD",1758140647463,1.42025959,115980.0,115970.0,0.17255839]
["bitfinex","BTCUSD",1758140648329,1.42025959,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140648540,0.59504509,115980.0,115970.0,0.17255839]
["bitfinex","BTCUSD",1758140648755,1.42025959,115980.0,115970.0,0.17255839]
["bitfinex","BTCUSD",1758140649179,0.09156967,115980.0,115970.0,0.20707153]
["bitfinex","BTCUSD",1758140649390,0.77419155,115980.0,115970.0,0.20799153]
["bitfinex","BTCUSD",1758140649600,0.77419155,115980.0,115970.0,0.20805153]
["bitfinex","BTCUSD",1758140649816,0.3615843,115980.0,115970.0,0.20863153]
["bitfinex","BTCUSD",1758140650041,0.3615843,115980.0,115970.0,0.60455278]
["bitfinex","BTCUSD",1758140650042,0.0011,115980.0,115970.0,0.60455278]
["bitfinex","BTCUSD",1758140650250,0.0001,115980.0,115970.0,0.13339315]
["bitfinex","BTCUSD",1758140650485,0.0001,115980.0,115970.0,0.14766339]
["bitfinex","BTCUSD",1758140650736,0.0011,115980.0,115970.0,0.13377765]
["bitfinex","BTCUSD",1758140650940,0.0011,115980.0,115970.0,0.13319765]
["bitfinex","BTCUSD",1758140651173,0.41370725,115980.0,115970.0,0.11589182]
["bitfinex","BTCUSD",1758140651384,0.41571725,115980.0,115970.0,0.11589182]
["bitfinex","BTCUSD",1758140651614,0.41370725,115980.0,115970.0,0.11589182]
["bitfinex","BTCUSD",1758140651820,0.0011,115980.0,115970.0,0.11589182]
["bitfinex","BTCUSD",1758140652231,0.00311,115980.0,115970.0,0.11599182]
["bitfinex","BTCUSD",1758140652451,0.41556503,115980.0,115970.0,0.11599182]
["bitfinex","BTCUSD",1758140653515,0.00311,115980.0,115970.0,0.11599182]
["bitfinex","BTCUSD",1758140653752,0.00311,115980.0,115970.0,0.02600729]
["bitfinex","BTCUSD",1758140653753,0.69962822,115980.0,115970.0,0.02600729]
["bitfinex","BTCUSD",1758140653959,0.69962822,115980.0,115970.0,0.19846568]
["bitfinex","BTCUSD",1758140653960,0.5271847,115980.0,115970.0,0.19846568]
["bitfinex","BTCUSD",1758140654371,0.5271847,115980.0,115970.0,0.17255839]
["bitfinex","BTCUSD",1758140654947,0.09156967,115980.0,115970.0,0.17255839]
["bitfinex","BTCUSD",1758140655353,0.08837967,115980.0,115970.0,0.17347839]
["bitfinex","BTCUSD",1758140655749,0.08636967,115980.0,115970.0,0.17405839]
["bitfinex","BTCUSD",1758140655981,0.08636967,115980.0,115970.0,0.17411839]
["bitfinex","BTCUSD",1758140656434,0.08636967,115980.0,115970.0,0.17347839]
["bitfinex","BTCUSD",1758140657901,0.08636967,115980.0,115970.0,0.58593342]
["bitfinex","BTCUSD",1758140658155,0.08837967,115980.0,115970.0,0.58593342]
["bitfinex","BTCUSD",1758140660650,0.09156967,115980.0,115970.0,0.58593342]
["bitfinex","BTCUSD",1758140661535,0.08837967,115980.0,115970.0,0.58593342]
["bitfinex","BTCUSD",1758140662404,0.08636967,115980.0,115970.0,0.58593342]
["bitfinex","BTCUSD",1758140663964,0.08837967,115980.0,115970.0,0.58593342]
["bitfinex","BTCUSD",1758140664166,0.09156967,115980.0,115970.0,0.17347839]
["bitfinex","BTCUSD",1758140664365,0.09156967,115980.0,115970.0,0.58593342]
["bitfinex","BTCUSD",1758140664744,0.09156967,115980.0,115970.0,0.17255839]
["bitfinex","BTCUSD",1758140664951,0.26401319,115980.0,115970.0,0.58501342]
["bitfinex","BTCUSD",1758140665094,0.39052967,115980.0,115970.0,0.58501342]
["bitfinex","BTCUSD",1758140665546,0.56293319,115980.0,115970.0,0.58501342]
["bitfinex","BTCUSD",1758140666047,0.39048967,115980.0,115970.0,0.58501342]
["bitfinex","BTCUSD",1758140666439,0.38729967,115980.0,115970.0,0.58593342]
["bitfinex","BTCUSD",1758140666828,0.11472967,115980.0,115970.0,0.58593342]
["bitfinex","BTCUSD",1758140667039,0.39052967,115980.0,115970.0,0.58593342]
["bitfinex","BTCUSD",1758140667239,0.11472967,115980.0,115970.0,0.58593342]
["bitfinex","BTCUSD",1758140667617,0.09156967,115980.0,115970.0,0.58593342]
["bitfinex","BTCUSD",1758140667809,0.08837967,115980.0,115970.0,0.58593342]
["bitfinex","BTCUSD",1758140669879,0.0011,115980.0,115970.0,0.86221342]
["bitfinex","BTCUSD",1758140670058,0.0011,115980.0,115970.0,0.88812073]
["bitfinex","BTCUSD",1758140670263,0.0011,115980.0,115970.0,0.4750857]
["bitfinex","BTCUSD",1758140670473,0.0011,115980.0,115970.0,0.88748073]
["bitfinex","BTCUSD",1758140672148,0.0011,115980.0,115970.0,0.88806073]
["bitfinex","BTCUSD",1758140672358,0.0011,115980.0,115970.0,0.88812073]
["bitfinex","BTCUSD",1758140672772,0.0011,115980.0,115970.0,0.88806073]
["bitfinex","BTCUSD",1758140673508,0.0011,115980.0,115970.0,0.88748073]
["bitfinex","BTCUSD",1758140676072,0.00319,115980.0,115970.0,0.88748073]
["bitfinex","BTCUSD",1758140677311,0.0011,115980.0,115970.0,0.88748073]
["bitfinex","BTCUSD",1758140683273,0.0011,115980.0,115970.0,0.88812073]
["bitfinex","BTCUSD",1758140683699,0.0011,115980.0,115970.0,0.88806073]
["bitfinex","BTCUSD",1758140684073,0.0011,115980.0,115970.0,0.88748073]
["bitfinex","BTCUSD",1758140684908,0.00626,115980.0,115970.0,0.88748073]
["bitfinex","BTCUSD",1758140685112,0.00319,115980.0,115970.0,0.88748073]
["bitfinex","BTCUSD",1758140685313,0.00319,115980.0,115970.0,0.4750257]
["bitfinex","BTCUSD",1758140685544,0.00626,115980.0,115970.0,0.88656073]
["bitfinex","BTCUSD",1758140686099,0.17870352,115980.0,115970.0,0.88656073]
["bitfinex","BTCUSD",1758140686300,0.00626,115980.0,115970.0,0.88656073]
["bitfinex","BTCUSD",1758140686545,0.00626,115980.0,115970.0,0.4741057]
["bitfinex","BTCUSD",1758140686893,0.00626,115980.0,115970.0,0.88656073]
["bitfinex","BTCUSD",1758140689130,0.00626,115980.0,115970.0,0.4750257]
["bitfinex","BTCUSD",1758140689383,0.00626,115980.0,115970.0,0.88748073]
["bitfinex","BTCUSD",1758140689555,0.00319,115980.0,115970.0,0.88748073]
["bitfinex","BTCUSD",1758140691879,0.00626,115980.0,115970.0,0.88748073]
["bitfinex","BTCUSD",1758140692284,0.02976,115980.0,115970.0,0.88748073]
["bitfinex","BTCUSD",1758140692824,0.00626,115980.0,115970.0,0.88748073]
["bitfinex","BTCUSD",1758140693607,0.00319,115980.0,115970.0,0.88748073]
["bitfinex","BTCUSD",1758140693799,0.00626,115980.0,115970.0,0.88748073]
["bitfinex","BTCUSD",1758140694931,0.00626,115980.0,115970.0,0.88656073]
["bitfinex","BTCUSD",1758140696097,0.00626,115980.0,115970.0,0.88748073]
["bitfinex","BTCUSD",1758140697501,0.28853319,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140697705,0.28853319,115980.0,115970.0,0.17255839]
["bitfinex","BTCUSD",1758140699085,0.28853319,115980.0,115970.0,0.19846827]
["bitfinex","BTCUSD",1758140700552,0.28853319,115980.0,115970.0,0.02600988]
["bitfinex","BTCUSD",1758140700966,0.70098822,115980.0,115970.0,0.02600988]
["bitfinex","BTCUSD",1758140701385,0.28853319,115980.0,115970.0,0.02600988]
["bitfinex","BTCUSD",1758140701627,0.28853319,115980.0,115970.0,0.19846827]
["bitfinex","BTCUSD",1758140701811,0.28853319,115980.0,115970.0,0.02600988]
["bitfinex","BTCUSD",1758140702015,0.28853319,115980.0,115970.0,0.19846827]
["bitfinex","BTCUSD",1758140702744,0.28853319,115980.0,115970.0,0.02600988]
["bitfinex","BTCUSD",1758140702891,0.28853319,115980.0,115970.0,0.19846827]
["bitfinex","BTCUSD",1758140704921,0.28853319,115980.0,115970.0,0.02600988]
["bitfinex","BTCUSD",1758140705871,0.70098822,115980.0,115970.0,0.02600988]
["bitfinex","BTCUSD",1758140706530,0.28853319,115980.0,115970.0,0.02600988]
["bitfinex","BTCUSD",1758140706880,0.70098822,115980.0,115970.0,0.02600988]
["bitfinex","BTCUSD",1758140708101,0.28853319,115980.0,115970.0,0.02600988]
["bitfinex","BTCUSD",1758140708317,0.70098822,115980.0,115970.0,0.02600988]
["bitfinex","BTCUSD",1758140709090,0.28853319,115980.0,115970.0,0.02600988]
["bitfinex","BTCUSD",1758140709290,0.70098822,115980.0,115970.0,0.02600988]
["bitfinex","BTCUSD",1758140710090,0.7070506,115980.0,115970.0,0.02600988]
["bitfinex","BTCUSD",1758140711475,0.7070506,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140713036,0.29459557,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140713251,0.7070506,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140714007,0.70713429,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140714213,1.11967301,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140717613,1.11967048,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140722607,0.29459304,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140722824,1.11967048,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140727194,0.29459304,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140727413,1.11967048,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140729971,0.29459304,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140730174,1.11967048,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140733627,1.14558389,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140734194,0.32050645,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140734393,1.14558389,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140736431,1.24558389,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140737280,1.23952404,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140737509,1.24558757,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140740854,0.83304885,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140741061,1.24558757,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140745373,1.52098757,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140747774,1.5673174,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758140748310,0.17245839,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758140748520,0.95169031,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758140748772,0.98193031,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758140749120,0.98203031,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758140749767,0.98303031,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758140750377,0.57049159,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758140750621,0.98303031,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758140750761,0.9916055,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758140752702,1.40414422,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758140752903,1.43429612,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758140753185,1.43429612,115970.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140753186,0.17247326,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140753471,1.1820839,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140753711,1.2123239,115960.0,115950.0,0.0002405]
["bitfinex","BTCUSD",1758140753924,1.2123239,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140753925,1.65501452,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140754103,1.99501452,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140754350,1.99511452,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140754572,1.99857065,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140755463,1.58603193,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140755861,1.58703193,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140756051,1.58603193,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140756474,1.58803193,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140757560,0.75689096,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140757762,1.5819684,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140758181,0.75689096,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140758413,1.58802475,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140759633,1.86338475,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140760232,2.27592347,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140760467,1.86338475,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140760914,2.27592347,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140761108,2.35070385,115960.0,115950.0,0.0001405]
["bitfinex","BTCUSD",1758140761503,0.17254766,115910.0,115900.0,0.63914154]
["bitfinex","BTCUSD",1758140761729,0.53317733,115910.0,115900.0,0.22799306]
["bitfinex","BTCUSD",1758140761942,0.53317733,115910.0,115900.0,0.64398833]
["bitfinex","BTCUSD",1758140762148,0.53317733,115910.0,115900.0,0.59860791]
["bitfinex","BTCUSD",1758140762352,0.36062967,115910.0,115900.0,0.60714407]
["bitfinex","BTCUSD",1758140762600,0.36062967,115910.0,115900.0,0.19460535]
["bitfinex","BTCUSD",1758140762795,0.36062967,115910.0,115900.0,0.60720407]
["bitfinex","BTCUSD",1758140762996,0.36062967,115910.0,115900.0,0.61120407]
["bitfinex","BTCUSD",1758140763395,0.36062967,115910.0,115900.0,0.19866535]
["bitfinex","BTCUSD",1758140763794,0.36062967,115910.0,115900.0,0.61120407]
["bitfinex","BTCUSD",1758140764205,0.36062967,115910.0,115900.0,0.61114407]
["bitfinex","BTCUSD",1758140764897,0.36062967,115910.0,115900.0,0.60714407]
["bitfinex","BTCUSD",1758140765299,0.36062967,115910.0,115900.0,0.60914407]
["bitfinex","BTCUSD",1758140766276,0.36062967,115910.0,115900.0,0.19660535]
["bitfinex","BTCUSD",1758140766477,0.36062967,115910.0,115900.0,0.60914407]
["bitfinex","BTCUSD",1758140767058,0.36062967,115910.0,115900.0,0.60920407]
["bitfinex","BTCUSD",1758140767267,0.36062967,115910.0,115900.0,0.19666535]
["bitfinex","BTCUSD",1758140767485,0.36062967,115910.0,115900.0,0.60920407]
["bitfinex","BTCUSD",1758140768122,0.36062967,115910.0,115900.0,0.19666535]
["bitfinex","BTCUSD",1758140768326,0.36062967,115910.0,115900.0,0.60920407]
["bitfinex","BTCUSD",1758140768535,0.53317733,115910.0,115900.0,0.60914407]
["bitfinex","BTCUSD",1758140769244,0.53317733,115910.0,115900.0,0.19660535]
["bitfinex","BTCUSD",1758140769641,0.53317733,115910.0,115900.0,0.60914407]
["bitfinex","BTCUSD",1758140769993,0.36062967,115910.0,115900.0,0.60914407]
["bitfinex","BTCUSD",1758140770955,0.36062967,115910.0,115900.0,1.02232279]
["bitfinex","BTCUSD",1758140772094,0.36062967,115910.0,115900.0,0.19724535]
["bitfinex","BTCUSD",1758140772300,0.36062967,115910.0,115900.0,1.02232279]
["bitfinex","BTCUSD",1758140772751,0.36062967,115910.0,115900.0,0.19666535]
["bitfinex","BTCUSD",1758140772952,0.36062967,115910.0,115900.0,1.02174279]
["bitfinex","BTCUSD",1758140773738,0.36062967,115910.0,115900.0,1.02232279]
["bitfinex","BTCUSD",1758140774115,0.36062967,115910.0,115900.0,1.02174279]
["bitfinex","BTCUSD",1758140774929,0.36062967,115910.0,115900.0,1.02168279]
["bitfinex","BTCUSD",1758140775417,0.36062967,115910.0,115900.0,0.19660535]
["bitfinex","BTCUSD",1758140775543,0.36062967,115910.0,115900.0,0.60914407]
["bitfinex","BTCUSD",1758140775750,0.36062967,115910.0,115900.0,0.60952073]
["bitfinex","BTCUSD",1758140776563,0.61832836,115910.0,115900.0,0.00602679]
["bitfinex","BTCUSD",1758140776772,0.61832836,115910.0,115900.0,0.00257024]
["bitfinex","BTCUSD",1758140776990,0.56222733,115910.0,115900.0,0.00257024]
["bitfinex","BTCUSD",1758140778057,0.25781733,115910.0,115900.0,0.00349024]
["bitfinex","BTCUSD",1758140778261,0.36066967,115910.0,115900.0,0.58754817]
["bitfinex","BTCUSD",1758140778426,0.53321733,115910.0,115900.0,0.58760817]
["bitfinex","BTCUSD",1758140778626,0.53321733,115910.0,115900.0,0.17463279]
["bitfinex","BTCUSD",1758140778830,0.36076967,115910.0,115900.0,0.58754817]
["bitfinex","BTCUSD",1758140779026,0.53331733,115910.0,115900.0,0.58754817]
["bitfinex","BTCUSD",1758140779243,0.53331733,115910.0,115900.0,0.18261259]
["bitfinex","BTCUSD",1758140779449,0.53331733,115910.0,115900.0,0.59552797]
["bitfinex","BTCUSD",1758140779648,0.53331733,115910.0,115900.0,0.18261259]
["bitfinex","BTCUSD",1758140780088,0.53331733,115910.0,115900.0,0.17405279]
["bitfinex","BTCUSD",1758140780237,0.53331733,115910.0,115900.0,0.00149024]
["bitfinex","BTCUSD",1758140780436,0.53331733,115910.0,115900.0,0.17405279]
["bitfinex","BTCUSD",1758140780638,0.53527733,115910.0,115900.0,0.17405279]
["bitfinex","BTCUSD",1758140780900,0.53331733,115910.0,115900.0,0.00149024]
["bitfinex","BTCUSD",1758140781116,0.53331733,115910.0,115900.0,0.17405279]
["bitfinex","BTCUSD",1758140782197,0.54132766,115910.0,115900.0,0.17405279]
["bitfinex","BTCUSD",1758140782611,0.54132766,115910.0,115900.0,0.00149024]
["bitfinex","BTCUSD",1758140783036,0.56841766,115910.0,115900.0,0.00057024]
["bitfinex","BTCUSD",1758140783257,0.98133304,115910.0,115900.0,0.00057024]
["bitfinex","BTCUSD",1758140783459,0.99747037,115910.0,115900.0,0.00057024]
["bitfinex","BTCUSD",1758140784342,0.99947037,115910.0,115900.0,0.00057024]
["bitfinex","BTCUSD",1758140784540,0.99747037,115910.0,115900.0,0.00057024]
["bitfinex","BTCUSD",1758140784756,0.99747175,115910.0,115900.0,0.00057024]
["bitfinex","BTCUSD",1758140784953,0.72207175,115910.0,115900.0,0.00057024]
["bitfinex","BTCUSD",1758140785157,0.99751175,115910.0,115900.0,0.00057024]
["bitfinex","BTCUSD",1758140785375,0.99951175,115910.0,115900.0,0.00057024]
["bitfinex","BTCUSD",1758140785811,0.58659637,115910.0,115900.0,0.00057024]
["bitfinex","BTCUSD",1758140786015,0.99951175,115910.0,115900.0,0.00057024]
["bitfinex","BTCUSD",1758140786587,0.99951163,115910.0,115900.0,0.00057024]
["bitfinex","BTCUSD",1758140786784,0.58659625,115910.0,115900.0,0.00057024]
["bitfinex","BTCUSD",1758140787196,0.99951163,115910.0,115900.0,0.00057024]
["bitfinex","BTCUSD",1758140787408,1.0254435,115910.0,115900.0,0.00057024]
["bitfinex","BTCUSD",1758140788974,1.0254435,115910.0,115900.0,0.00047024]
["bitfinex","BTCUSD",1758140789823,1.4455954,115910.0,115900.0,0.00047024]
["bitfinex","BTCUSD",1758140790014,1.5455954,115910.0,115900.0,0.00047024]
["bitfinex","BTCUSD",1758140790396,1.85851078,115910.0,115900.0,0.00047024]
["bitfinex","BTCUSD",1758140790597,1.4455954,115910.0,115900.0,0.00047024]
["bitfinex","BTCUSD",1758140790803,1.85851078,115910.0,115900.0,0.00047024]
["bitfinex","BTCUSD",1758140791030,1.36854521,115900.0,115890.0,0.0005]
["bitfinex","BTCUSD",1758140791229,1.56971408,115900.0,115890.0,0.0005]
["bitfinex","BTCUSD",1758140791460,1.59886408,115900.0,115890.0,0.0005]
["bitfinex","BTCUSD",1758140791803,1.66216993,115900.0,115890.0,0.0005]
["bitfinex","BTCUSD",1758140792154,1.73536698,115900.0,115890.0,0.0005]
["bitfinex","BTCUSD",1758140792930,0.54272934,115890.0,115880.0,0.0005]
["bitfinex","BTCUSD",1758140793132,1.77465679,115890.0,115880.0,0.0005]
["bitfinex","BTCUSD",1758140793336,1.80331679,115890.0,115880.0,0.0005]
["bitfinex","BTCUSD",1758140793693,1.80687513,115890.0,115880.0,0.0005]
["bitfinex","BTCUSD",1758140794048,0.98104437,115890.0,115880.0,0.0005]
["bitfinex","BTCUSD",1758140794260,1.78367808,115890.0,115880.0,0.0005]
["bitfinex","BTCUSD",1758140794482,1.78567808,115890.0,115880.0,0.0005]
["bitfinex","BTCUSD",1758140795109,1.88567808,115890.0,115880.0,0.0005]
["bitfinex","BTCUSD",1758140795417,1.88367808,115890.0,115880.0,0.0005]
["bitfinex","BTCUSD",1758140795746,1.95687513,115890.0,115880.0,0.0005]
["bitfinex","BTCUSD",1758140796613,1.95987513,115890.0,115880.0,0.0005]
["bitfinex","BTCUSD",1758140797234,1.96287513,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758140797467,1.91748811,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758140797673,0.20274423,115880.0,115870.0,0.0005]
["bitfinex","BTCUSD",1758140797875,0.70092928,115880.0,115870.0,0.0005]
["bitfinex","BTCUSD",1758140798078,0.75172132,115880.0,115870.0,0.0005]
["bitfinex","BTCUSD",1758140798292,0.75172132,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1758140798717,0.75182132,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1758140800011,0.75382132,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1758140800620,1.09382132,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1758140801048,0.68090594,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1758140801258,1.09382132,115880.0,115870.0,0.0004]
["bitfinex","BTCUSD",1758140801684,0.17262213,115860.0,115850.0,0.1005]
["bitfinex","BTCUSD",1758140801888,0.55554384,115860.0,115850.0,0.1005]
["bitfinex","BTCUSD",1758140802064,0.55769384,115860.0,115850.0,0.27313703]
["bitfinex","BTCUSD",1758140802229,0.58420384,115860.0,115850.0,0.1005]
["bitfinex","BTCUSD",1758140802848,0.58420384,115860.0,115850.0,0.10058112]
["bitfinex","BTCUSD",1758140802849,0.58430384,115860.0,115850.0,0.10058112]
["bitfinex","BTCUSD",1758140803586,0.61881715,115860.0,115850.0,0.10058112]
["bitfinex","BTCUSD",1758140804152,1.03173253,115860.0,115850.0,0.10058112]
["bitfinex","BTCUSD",1758140804362,0.61881715,115860.0,115850.0,0.10058112]
["bitfinex","BTCUSD",1758140804784,0.61881715,115860.0,115850.0,0.27321815]
["bitfinex","BTCUSD",1758140805099,0.61981715,115860.0,115850.0,0.10058112]
["bitfinex","BTCUSD",1758140805307,1.03273253,115860.0,115850.0,0.10058112]
["bitfinex","BTCUSD",1758140805451,0.61981715,115860.0,115850.0,0.10058112]
["bitfinex","BTCUSD",1758140806280,0.61881715,115860.0,115850.0,0.27321815]
["bitfinex","BTCUSD",1758140806685,0.61124365,115860.0,115850.0,0.27321815]
["bitfinex","BTCUSD",1758140808076,0.61124365,115860.0,115850.0,0.10058112]
["bitfinex","BTCUSD",1758140808277,0.61136365,115860.0,115850.0,0.10058112]
["bitfinex","BTCUSD",1758140808623,0.62015008,115860.0,115850.0,0.10058112]
["bitfinex","BTCUSD",1758140808840,0.62014695,115860.0,115850.0,0.10058112]
["bitfinex","BTCUSD",1758140809835,0.43873839,115860.0,115850.0,0.10048112]
["bitfinex","BTCUSD",1758140810053,0.43873839,115860.0,115850.0,0.27311815]
["bitfinex","BTCUSD",1758140811281,0.61136052,115860.0,115850.0,0.27311815]
["bitfinex","BTCUSD",1758140811908,0.43873839,115860.0,115850.0,0.27311815]
["bitfinex","BTCUSD",1758140812115,0.61136052,115860.0,115850.0,0.27311815]
["bitfinex","BTCUSD",1758140813004,0.13443839,115860.0,115850.0,0.27403815]
["bitfinex","BTCUSD",1758140813214,0.02322891,115860.0,115850.0,1.10050891]
["bitfinex","BTCUSD",1758140813426,0.02322891,115860.0,115850.0,1.71634891]
["bitfinex","BTCUSD",1758140813656,0.0001,115870.0,115860.0,0.54277403]
["bitfinex","BTCUSD",1758140813884,0.0001,115870.0,115860.0,1.96006984]
["bitfinex","BTCUSD",1758140813885,1e-08,115870.0,115860.0,1.96006984]
["bitfinex","BTCUSD",1758140814572,1e-08,115870.0,115860.0,2.36006984]
["bitfinex","BTCUSD",1758140814798,1e-08,115870.0,115860.0,2.44533951]
["bitfinex","BTCUSD",1758140815949,1e-08,115870.0,115860.0,2.51633834]
["bitfinex","BTCUSD",1758140820439,1e-08,115870.0,115860.0,1.2775922]
["bitfinex","BTCUSD",1758140820645,1e-08,115870.0,115860.0,2.51633834]
["bitfinex","BTCUSD",1758140822115,0.0001,115890.0,115880.0,1.33842309]
["bitfinex","BTCUSD",1758140822325,0.0001,115890.0,115880.0,1.69929276]
["bitfinex","BTCUSD",1758140822972,0.0001,115900.0,115890.0,1.3384082]
["bitfinex","BTCUSD",1758140823965,0.0001,115900.0,115890.0,0.51257744]
["bitfinex","BTCUSD",1758140824181,0.00056923,115900.0,115890.0,1.3384082]
["bitfinex","BTCUSD",1758140824987,0.00056923,115900.0,115890.0,1.3385082]
["bitfinex","BTCUSD",1758140825183,0.00056923,115900.0,115890.0,0.66152393]
["bitfinex","BTCUSD",1758140825410,0.00056923,115900.0,115890.0,1.42677787]
["bitfinex","BTCUSD",1758140825624,0.00056923,115900.0,115890.0,1.71092268]
["bitfinex","BTCUSD",1758140826227,0.00056923,115900.0,115890.0,1.71136268]
["bitfinex","BTCUSD",1758140828664,0.00056923,115900.0,115890.0,1.43544268]
["bitfinex","BTCUSD",1758140828871,0.00056923,115900.0,115890.0,1.71124268]
["bitfinex","BTCUSD",1758140829560,0.00046923,115900.0,115890.0,1.71124268]
["bitfinex","BTCUSD",1758140831147,0.00046923,115900.0,115890.0,0.60961192]
["bitfinex","BTCUSD",1758140831457,0.00046923,115900.0,115890.0,1.21285763]
["bitfinex","BTCUSD",1758140831893,0.00046923,115900.0,115890.0,1.62577301]
["bitfinex","BTCUSD",1758140833694,0.00046923,115900.0,115890.0,1.35017301]
["bitfinex","BTCUSD",1758140834018,0.00046923,115900.0,115890.0,1.62565301]
["bitfinex","BTCUSD",1758140836010,0.00046923,115900.0,115890.0,1.62541363]
["bitfinex","BTCUSD",1758140836237,0.00046923,115900.0,115890.0,1.7106833]
["bitfinex","BTCUSD",1758140837928,0.00046923,115900.0,115890.0,2.1106833]
["bitfinex","BTCUSD",1758140838257,0.00046923,115900.0,115890.0,1.7106833]
["bitfinex","BTCUSD",1758140846212,0.02231093,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758140846421,0.02231093,115920.0,115910.0,1.27376016]
["bitfinex","BTCUSD",1758140846629,0.01625089,115920.0,115910.0,1.27376016]
["bitfinex","BTCUSD",1758140846842,0.01625089,115920.0,115910.0,0.86096447]
["bitfinex","BTCUSD",1758140847689,0.01625089,115920.0,115910.0,0.86196447]
["bitfinex","BTCUSD",1758140848324,0.01625089,115920.0,115910.0,0.86096447]
["bitfinex","BTCUSD",1758140848550,0.01625089,115920.0,115910.0,0.94723414]
["bitfinex","BTCUSD",1758140848908,0.01625089,115920.0,115910.0,0.94623414]
["bitfinex","BTCUSD",1758140849507,0.01625089,115920.0,115910.0,0.86096447]
["bitfinex","BTCUSD",1758140850249,0.01625089,115920.0,115910.0,0.86196447]
["bitfinex","BTCUSD",1758140850455,0.01625089,115920.0,115910.0,0.86096447]
["bitfinex","BTCUSD",1758140850895,0.01625089,115920.0,115910.0,0.86296447]
["bitfinex","BTCUSD",1758140851716,0.01625089,115920.0,115910.0,1.27576016]
["bitfinex","BTCUSD",1758140851960,0.01625089,115920.0,115910.0,1.36102983]
["bitfinex","BTCUSD",1758140852389,0.01625089,115920.0,115910.0,0.94823414]
["bitfinex","BTCUSD",1758140853172,0.01615089,115920.0,115910.0,0.94823414]
["bitfinex","BTCUSD",1758140856108,0.01615089,115920.0,115910.0,0.53543845]
["bitfinex","BTCUSD",1758140856295,0.01615089,115920.0,115910.0,0.94823414]
["bitfinex","BTCUSD",1758140856729,0.01615089,115920.0,115910.0,0.53543845]
["bitfinex","BTCUSD",1758140856931,0.01615089,115920.0,115910.0,0.94823414]
["bitfinex","BTCUSD",1758140857362,0.00616109,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758140857588,0.107593,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758140857786,0.107593,115930.0,115920.0,0.58532847]
["bitfinex","BTCUSD",1758140858004,0.207593,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1758140858225,0.19043967,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1758140858450,0.11266268,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758140858649,0.10959268,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758140858794,0.10153174,115930.0,115920.0,0.17353278]
["bitfinex","BTCUSD",1758140859005,0.09143044,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140859226,0.08536967,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140859543,0.08736967,115930.0,115920.0,0.17353278]
["bitfinex","BTCUSD",1758140859806,0.08536967,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140860029,0.10759228,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140860500,0.11266228,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140860714,0.09043967,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140860977,0.08736967,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140861215,0.08536967,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140861651,0.10759182,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140861881,0.10759182,115930.0,115920.0,0.17353278]
["bitfinex","BTCUSD",1758140862112,0.09343025,115930.0,115920.0,0.17353278]
["bitfinex","BTCUSD",1758140862368,0.6979754,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758140862587,0.30979971,115930.0,115920.0,0.17353278]
["bitfinex","BTCUSD",1758140862806,0.7225954,115930.0,115920.0,0.17353278]
["bitfinex","BTCUSD",1758140863221,0.13728182,115930.0,115920.0,0.17353278]
["bitfinex","BTCUSD",1758140863466,0.18759182,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140864837,0.18759182,115930.0,115920.0,0.17353278]
["bitfinex","BTCUSD",1758140865053,0.36517971,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140865283,0.19266182,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140865490,0.18959182,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140865698,0.18759182,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140866315,0.17143025,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140866732,0.17143108,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140869269,0.17143108,115930.0,115920.0,0.99912416]
["bitfinex","BTCUSD",1758140869476,0.17143108,115930.0,115920.0,1.08439383]
["bitfinex","BTCUSD",1758140869683,0.17143108,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140870338,0.16536967,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140870983,0.16536967,115930.0,115920.0,0.99912416]
["bitfinex","BTCUSD",1758140871632,0.16536967,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140871844,0.16536967,115930.0,115920.0,0.99912416]
["bitfinex","BTCUSD",1758140874440,0.16536967,115930.0,115920.0,0.58632847]
["bitfinex","BTCUSD",1758140874647,0.16536967,115930.0,115920.0,0.58642847]
["bitfinex","BTCUSD",1758140875910,0.0801,115930.0,115920.0,1.02059503]
["bitfinex","BTCUSD",1758140876148,0.0001,115930.0,115920.0,1.36059503]
["bitfinex","BTCUSD",1758140876780,0.0001,115930.0,115920.0,1.80354262]
["bitfinex","BTCUSD",1758140877798,0.0001,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758140877998,0.0001,115940.0,115930.0,1.61342927]
["bitfinex","BTCUSD",1758140878209,0.0001,115940.0,115930.0,1.69869894]
["bitfinex","BTCUSD",1758140879472,0.0001,115940.0,115930.0,1.72461334]
["bitfinex","BTCUSD",1758140879979,0.0001,115940.0,115930.0,1.72471334]
["bitfinex","BTCUSD",1758140880163,0.0001,115940.0,115930.0,1.72871334]
["bitfinex","BTCUSD",1758140882998,0.0001,115940.0,115930.0,0.90312196]
["bitfinex","BTCUSD",1758140883199,0.0001,115940.0,115930.0,1.72871334]
["bitfinex","BTCUSD",1758140890000,0.0001,115940.0,115930.0,2.14150903]
["bitfinex","BTCUSD",1758140890441,0.0001,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758140890657,0.0001,115950.0,115940.0,1.27333439]
["bitfinex","BTCUSD",1758140891730,0.0001,115950.0,115940.0,2.12765568]
["bitfinex","BTCUSD",1758140892310,0.0001,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758140892513,0.0001,115960.0,115950.0,0.44768814]
["bitfinex","BTCUSD",1758140892715,0.09052967,115960.0,115950.0,0.86048383]
["bitfinex","BTCUSD",1758140893114,0.08748967,115960.0,115950.0,0.86048383]
["bitfinex","BTCUSD",1758140893363,0.08748967,115960.0,115950.0,0.58528383]
["bitfinex","BTCUSD",1758140893536,0.08748967,115960.0,115950.0,0.86056495]
["bitfinex","BTCUSD",1758140893960,0.08536967,115960.0,115950.0,0.86166495]
["bitfinex","BTCUSD",1758140894160,0.08536967,115960.0,115950.0,0.85166495]
["bitfinex","BTCUSD",1758140895365,0.08536967,115960.0,115950.0,0.43886926]
["bitfinex","BTCUSD",1758140895557,0.08536967,115960.0,115950.0,0.85166495]
["bitfinex","BTCUSD",1758140897841,0.08536967,115960.0,115950.0,0.85140619]
["bitfinex","BTCUSD",1758140899153,0.08536967,115960.0,115950.0,0.57620619]
["bitfinex","BTCUSD",1758140899369,0.08536967,115960.0,115950.0,0.85136619]
["bitfinex","BTCUSD",1758140903589,0.08536967,115960.0,115950.0,1.26390312]
["bitfinex","BTCUSD",1758140906385,0.08536967,115960.0,115950.0,0.85136619]
["bitfinex","BTCUSD",1758140907383,0.08536967,115960.0,115950.0,1.26390312]
["bitfinex","BTCUSD",1758140910045,0.0001,115960.0,115950.0,1.26390312]
["bitfinex","BTCUSD",1758140913181,0.0001,115960.0,115950.0,0.43882926]
["bitfinex","BTCUSD",1758140913390,0.00218,115960.0,115950.0,0.43882926]
["bitfinex","BTCUSD",1758140913602,0.00218,115960.0,115950.0,1.26390312]
["bitfinex","BTCUSD",1758140913798,0.00218,115960.0,115950.0,1.26378312]
["bitfinex","BTCUSD",1758140914060,0.0001,115960.0,115950.0,1.26378312]
["bitfinex","BTCUSD",1758140921886,0.0001,115960.0,115950.0,0.43870926]
["bitfinex","BTCUSD",1758140922310,0.0001,115960.0,115950.0,1.26378312]
["bitfinex","BTCUSD",1758140923791,0.00519,115960.0,115950.0,0.43870926]
["bitfinex","BTCUSD",1758140923969,0.00519,115960.0,115950.0,0.85116619]
["bitfinex","BTCUSD",1758140924142,0.02931,115960.0,115950.0,0.85116619]
["bitfinex","BTCUSD",1758140924351,0.00519,115960.0,115950.0,0.85116619]
["bitfinex","BTCUSD",1758140924742,0.02931,115960.0,115950.0,0.85116619]
["bitfinex","BTCUSD",1758140924944,0.02931,115960.0,115950.0,0.43862926]
["bitfinex","BTCUSD",1758140925151,0.02931,115960.0,115950.0,0.85116619]
["bitfinex","BTCUSD",1758140925350,0.30723977,115960.0,115950.0,0.57620619]
["bitfinex","BTCUSD",1758140925564,0.30723977,115960.0,115950.0,0.85116619]
["bitfinex","BTCUSD",1758140925981,0.28705293,115960.0,115950.0,0.85116619]
["bitfinex","BTCUSD",1758140926196,0.28705293,115960.0,115950.0,0.43858926]
["bitfinex","BTCUSD",1758140926591,0.28705293,115960.0,115950.0,0.16366926]
["bitfinex","BTCUSD",1758140927700,0.28705293,115960.0,115950.0,0.57620619]
["bitfinex","BTCUSD",1758140928284,0.28705293,115960.0,115950.0,0.00118112]
["bitfinex","BTCUSD",1758140929244,0.28705293,115960.0,115950.0,0.00018112]
["bitfinex","BTCUSD",1758140930427,0.28705293,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140935477,0.69958986,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140936984,0.70058986,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140937217,0.73705293,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140937417,1.14958986,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140938658,0.73705293,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140938860,1.14958986,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140939249,0.73705293,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140939542,0.74310922,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140941170,0.74310922,115960.0,115950.0,0.41261805]
["bitfinex","BTCUSD",1758140941381,1.01798922,115960.0,115950.0,0.41261805]
["bitfinex","BTCUSD",1758140942196,1.01798691,115960.0,115950.0,0.41261805]
["bitfinex","BTCUSD",1758140942427,0.74210691,115960.0,115950.0,0.41261805]
["bitfinex","BTCUSD",1758140942626,1.01698691,115960.0,115950.0,0.41261805]
["bitfinex","BTCUSD",1758140942788,1.01698691,115960.0,115950.0,0.41361805]
["bitfinex","BTCUSD",1758140943191,1.01093293,115960.0,115950.0,0.41361805]
["bitfinex","BTCUSD",1758140944234,1.01093293,115960.0,115950.0,0.00108112]
["bitfinex","BTCUSD",1758140944450,1.01093293,115960.0,115950.0,0.41361805]
["bitfinex","BTCUSD",1758140944656,1.01698653,115960.0,115950.0,0.41361805]
["bitfinex","BTCUSD",1758140944881,1.01698653,115960.0,115950.0,0.00108112]
["bitfinex","BTCUSD",1758140945081,1.09488128,115960.0,115950.0,0.00108112]
["bitfinex","BTCUSD",1758140945334,1.01698653,115960.0,115950.0,0.00108112]
["bitfinex","BTCUSD",1758140947571,1.42952346,115960.0,115950.0,0.00108112]
["bitfinex","BTCUSD",1758140947712,1.42952346,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140949760,1.43052346,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140952984,1.01798653,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140953854,1.43052346,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140954241,1.43052452,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140955653,1.01798759,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140955975,1.43052452,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140956754,1.01798759,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140956956,1.43052452,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140957193,1.01798759,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140957391,1.43052452,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140959803,1.84353545,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140960745,1.43076152,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140965301,1.44692662,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140966433,1.54012814,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140971343,1.52396152,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140972195,1.54013508,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140972408,1.52396152,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140972822,1.86396152,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140975143,1.88013944,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140976481,1.46736551,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140976700,1.88013944,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140976953,1.46736551,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140977230,1.88013944,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140977634,1.46736551,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140977838,1.88013944,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140980579,1.88015162,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140984321,1.16837769,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758140984532,1.42178977,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758140984972,1.42380977,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758140985172,1.42688977,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758140985373,1.44970977,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758140985583,1.44870977,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758140986000,1.44870977,115960.0,115950.0,0.41385505]
["bitfinex","BTCUSD",1758140986931,1.44870977,115960.0,115950.0,0.00108112]
["bitfinex","BTCUSD",1758140987139,1.44264293,115960.0,115950.0,0.41385505]
["bitfinex","BTCUSD",1758140987608,0.99364293,115960.0,115950.0,0.41385505]
["bitfinex","BTCUSD",1758140988325,0.9997091,115960.0,115950.0,0.41385505]
["bitfinex","BTCUSD",1758140988564,0.99364293,115960.0,115950.0,0.41385505]
["bitfinex","BTCUSD",1758140989923,0.99970928,115960.0,115950.0,0.41385505]
["bitfinex","BTCUSD",1758140990954,0.99970925,115960.0,115950.0,0.41385505]
["bitfinex","BTCUSD",1758140991165,0.99662925,115960.0,115950.0,0.41385505]
["bitfinex","BTCUSD",1758140991390,0.97178925,115960.0,115950.0,0.41385505]
["bitfinex","BTCUSD",1758140991618,0.97688925,115960.0,115950.0,0.00108112]
["bitfinex","BTCUSD",1758140991853,0.97688925,115960.0,115950.0,0.41385505]
["bitfinex","BTCUSD",1758140992086,0.99962925,115960.0,115950.0,0.41385505]
["bitfinex","BTCUSD",1758140993006,0.72502925,115960.0,115950.0,0.41385505]
["bitfinex","BTCUSD",1758140993226,0.99962925,115960.0,115950.0,0.41385505]
["bitfinex","BTCUSD",1758140993446,0.99962925,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758140996338,0.99962764,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758140997652,0.99962759,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758140998722,0.99962759,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758140998907,0.99962759,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758141003206,1.41240152,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141005297,0.99962759,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141005543,0.99962759,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758141009300,0.99962759,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141009523,0.99962759,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758141010660,1.00132759,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758141011119,1.00132759,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141011372,1.00132759,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758141011833,1.00132759,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141012063,1.41410152,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141012712,1.00132759,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141012940,1.41410152,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141013152,1.00132759,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141013375,0.70220759,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758141013602,1.00116759,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758141013814,1.00216759,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758141014415,1.45116759,115960.0,115950.0,0.41285505]
["bitfinex","BTCUSD",1758141014605,1.45116759,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141015624,1.86394152,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141016894,1.88012153,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141017123,2.29289546,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141017348,2.31881562,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141018429,2.31881348,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141018838,1.90603955,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141020443,1.49326562,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141020864,1.90603955,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141021261,1.49326562,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141021488,1.90603955,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141021883,1.9060074,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141022417,1.49326562,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141022723,1.9060074,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141022930,1.9361593,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141024831,2.00193692,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141025735,2.05193692,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141026173,1.60293692,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141027471,1.58069439,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141027702,1.68080563,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141027923,1.60291088,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141029172,2.06116643,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141029979,2.11116643,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141030336,2.11016643,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141030536,2.11416643,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141030958,1.28468287,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141031153,2.06865266,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141032726,1.2431691,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141032916,2.44157266,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141037063,1.6160891,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141037261,2.44157266,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141038077,2.02883088,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141038567,1.6160891,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141038768,2.44157266,115960.0,115950.0,8.112e-05]
["bitfinex","BTCUSD",1758141038968,0.17253278,115920.0,115910.0,0.06821573]
["bitfinex","BTCUSD",1758141039189,1.04612327,115920.0,115910.0,0.06835677]
["bitfinex","BTCUSD",1758141039647,1.41205205,115920.0,115910.0,0.06835677]
["bitfinex","BTCUSD",1758141039844,1.41506205,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141040062,1.43798205,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141040331,1.43798205,115920.0,115910.0,0.00114104]
["bitfinex","BTCUSD",1758141041112,1.43798205,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141041562,1.43998205,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141041793,1.43798205,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141043342,1.43998205,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141043578,1.02724027,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141043843,1.43998205,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141045341,1.4561078,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141045554,1.43998205,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141046440,1.45610859,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141049669,1.45609857,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141050096,1.89899225,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141050922,1.88286571,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141051134,1.89899937,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141052212,1.94899937,115920.0,115910.0,0.00014104]
["bitfinex","BTCUSD",1758141052431,0.17257744,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758141052637,0.63137883,115890.0,115880.0,0.00056923]
["bitfinex","BTCUSD",1758141052847,0.63137883,115890.0,115880.0,0.00068923]
["bitfinex","BTCUSD",1758141053291,0.63147883,115890.0,115880.0,0.00068923]
["bitfinex","BTCUSD",1758141053945,0.63147883,115890.0,115880.0,0.00268923]
["bitfinex","BTCUSD",1758141054883,0.63147883,115890.0,115880.0,0.00076923]
["bitfinex","BTCUSD",1758141055092,0.63147883,115890.0,115880.0,0.00176923]
["bitfinex","BTCUSD",1758141055525,0.63147883,115890.0,115880.0,0.00068923]
["bitfinex","BTCUSD",1758141055728,0.64024622,115890.0,115880.0,0.00176923]
["bitfinex","BTCUSD",1758141055949,0.63147883,115890.0,115880.0,0.41451101]
["bitfinex","BTCUSD",1758141056150,0.63147883,115890.0,115880.0,0.00176923]
["bitfinex","BTCUSD",1758141056268,0.63147883,115890.0,115880.0,0.41451101]
["bitfinex","BTCUSD",1758141056675,0.64029382,115890.0,115880.0,0.41451101]
["bitfinex","BTCUSD",1758141056907,0.64029382,115890.0,115880.0,0.00176923]
["bitfinex","BTCUSD",1758141057949,0.64029382,115890.0,115880.0,0.00168923]
["bitfinex","BTCUSD",1758141058949,0.65643238,115890.0,115880.0,0.00168923]
["bitfinex","BTCUSD",1758141059611,0.65643238,115890.0,115880.0,0.00176923]
["bitfinex","BTCUSD",1758141059817,0.65643238,115890.0,115880.0,0.00168923]
["bitfinex","BTCUSD",1758141060237,0.64029382,115890.0,115880.0,0.00168923]
["bitfinex","BTCUSD",1758141061475,0.65643434,115890.0,115880.0,0.00168923]
["bitfinex","BTCUSD",1758141061897,0.65643434,115890.0,115880.0,0.00176923]
["bitfinex","BTCUSD",1758141062103,0.65643434,115890.0,115880.0,0.00168923]
["bitfinex","BTCUSD",1758141062720,0.65643434,115890.0,115880.0,0.00176923]
["bitfinex","BTCUSD",1758141062926,0.65643559,115890.0,115880.0,0.00176923]
["bitfinex","BTCUSD",1758141064446,0.65643665,115890.0,115880.0,0.41451101]
["bitfinex","BTCUSD",1758141064669,0.37338166,115890.0,115880.0,0.41451101]
["bitfinex","BTCUSD",1758141064894,0.35724114,115890.0,115880.0,0.41451101]
["bitfinex","BTCUSD",1758141065107,0.63144114,115890.0,115880.0,0.00176923]
["bitfinex","BTCUSD",1758141065322,0.63144114,115890.0,115880.0,0.41451101]
["bitfinex","BTCUSD",1758141065572,0.63144114,115890.0,115880.0,0.58710334]
["bitfinex","BTCUSD",1758141065796,0.0914237,115890.0,115880.0,1.07070572]
["bitfinex","BTCUSD",1758141066004,0.3656237,115890.0,115880.0,1.07070572]
["bitfinex","BTCUSD",1758141066254,0.3656237,115890.0,115880.0,0.65796394]
["bitfinex","BTCUSD",1758141066460,0.3656237,115890.0,115880.0,0.58710334]
["bitfinex","BTCUSD",1758141068440,0.3655237,115890.0,115880.0,0.58710334]
["bitfinex","BTCUSD",1758141069612,0.36552832,115890.0,115880.0,0.58710334]
["bitfinex","BTCUSD",1758141072715,0.36552832,115890.0,115880.0,0.61303248]
["bitfinex","BTCUSD",1758141074351,0.08526967,115890.0,115880.0,0.61303248]
["bitfinex","BTCUSD",1758141074548,0.0001,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758141074752,0.3655476,115900.0,115890.0,0.998141]
["bitfinex","BTCUSD",1758141075042,0.3655476,115900.0,115890.0,0.998261]
["bitfinex","BTCUSD",1758141075250,0.0914276,115900.0,115890.0,0.998261]
["bitfinex","BTCUSD",1758141075662,0.0914276,115900.0,115890.0,1.02418682]
["bitfinex","BTCUSD",1758141075832,0.08536967,115900.0,115890.0,1.10955649]
["bitfinex","BTCUSD",1758141076922,0.08536967,115900.0,115890.0,1.02428682]
["bitfinex","BTCUSD",1758141077544,0.08526967,115900.0,115890.0,1.29840682]
["bitfinex","BTCUSD",1758141077998,0.08526967,115900.0,115890.0,0.47292326]
["bitfinex","BTCUSD",1758141078201,0.08526967,115900.0,115890.0,1.29840682]
["bitfinex","BTCUSD",1758141078403,0.08526967,115900.0,115890.0,1.29940682]
["bitfinex","BTCUSD",1758141078691,0.0001,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758141078926,0.08536967,115910.0,115900.0,0.58550433]
["bitfinex","BTCUSD",1758141079127,0.08536967,115910.0,115900.0,0.58560433]
["bitfinex","BTCUSD",1758141079537,0.08536967,115910.0,115900.0,0.17286255]
["bitfinex","BTCUSD",1758141079740,0.08536967,115910.0,115900.0,0.58560433]
["bitfinex","BTCUSD",1758141079947,0.08536967,115910.0,115900.0,0.61152802]
["bitfinex","BTCUSD",1758141080716,0.08636967,115910.0,115900.0,0.61152802]
["bitfinex","BTCUSD",1758141080920,0.08536967,115910.0,115900.0,0.61152802]
["bitfinex","BTCUSD",1758141081469,0.08536967,115910.0,115900.0,0.61252802]
["bitfinex","BTCUSD",1758141083052,0.08526967,115910.0,115900.0,0.61252802]
["bitfinex","BTCUSD",1758141083773,0.08526967,115910.0,115900.0,1.02544766]
["bitfinex","BTCUSD",1758141093509,0.08526967,115910.0,115900.0,1.03412208]
["bitfinex","BTCUSD",1758141096349,0.08526967,115910.0,115900.0,1.30804208]
["bitfinex","BTCUSD",1758141097332,0.08526967,115910.0,115900.0,1.72087279]
["bitfinex","BTCUSD",1758141097785,0.0001,115920.0,115900.0,1.72087279]
["bitfinex","BTCUSD",1758141098012,0.0001,115920.0,115910.0,1.42837455]
["bitfinex","BTCUSD",1758141098230,0.0001,115920.0,115910.0,0.99828908]
["bitfinex","BTCUSD",1758141098456,0.0001,115920.0,115910.0,1.0018649]
["bitfinex","BTCUSD",1758141098679,0.0001,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758141098904,0.0001,115930.0,115920.0,1.2721542]
["bitfinex","BTCUSD",1758141099126,0.0001,115930.0,115920.0,1.2722742]
["bitfinex","BTCUSD",1758141099349,0.0001,115930.0,115920.0,1.29819281]
["bitfinex","BTCUSD",1758141099773,0.00024075,115930.0,115920.0,1.29819281]
["bitfinex","BTCUSD",1758141100423,0.00024075,115930.0,115920.0,1.29829281]
["bitfinex","BTCUSD",1758141100623,0.00014075,115930.0,115920.0,1.29829281]
["bitfinex","BTCUSD",1758141100830,0.00114075,115930.0,115920.0,1.29829281]
["bitfinex","BTCUSD",1758141101084,0.00014075,115930.0,115920.0,1.29829281]
["bitfinex","BTCUSD",1758141103867,0.25792831,115930.0,115920.0,0.19867139]
["bitfinex","BTCUSD",1758141104074,0.25792831,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141104498,0.26398439,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141104932,0.26398439,115930.0,115920.0,0.9984942]
["bitfinex","BTCUSD",1758141105921,0.26398439,115930.0,115920.0,0.17275278]
["bitfinex","BTCUSD",1758141106339,0.26398439,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141107495,0.26398439,115930.0,115920.0,0.82588142]
["bitfinex","BTCUSD",1758141107977,0.26398439,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141108169,0.26398439,115930.0,115920.0,0.00022]
["bitfinex","BTCUSD",1758141108384,0.26398439,115930.0,115920.0,0.82588142]
["bitfinex","BTCUSD",1758141108527,0.26611439,115930.0,115920.0,0.41305071]
["bitfinex","BTCUSD",1758141108955,0.26611439,115930.0,115920.0,0.82588142]
["bitfinex","BTCUSD",1758141109172,0.26398439,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141109804,0.26408439,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141110642,0.26408439,115930.0,115920.0,0.9984942]
["bitfinex","BTCUSD",1758141110846,0.26408439,115930.0,115920.0,0.17275278]
["bitfinex","BTCUSD",1758141111067,0.3314701,115930.0,115920.0,0.00022]
["bitfinex","BTCUSD",1758141111287,0.25802831,115930.0,115920.0,0.82588142]
["bitfinex","BTCUSD",1758141111487,0.25802831,115930.0,115920.0,0.00022]
["bitfinex","BTCUSD",1758141111722,0.25802831,115930.0,115920.0,0.82588142]
["bitfinex","BTCUSD",1758141112114,0.25802831,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141113292,0.08551042,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141113495,0.25802831,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141114307,0.2640865,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141115778,0.25802831,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141118184,0.26408654,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141118771,0.26408654,115930.0,115920.0,0.82588142]
["bitfinex","BTCUSD",1758141119003,0.26408654,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141121471,0.25802831,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141127154,0.08551042,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141127558,0.25802831,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141127892,0.26011831,115930.0,115920.0,0.9982942]
["bitfinex","BTCUSD",1758141128155,0.26313831,115930.0,115920.0,0.9982942]
["bitfinex","BTCUSD",1758141128361,0.25802831,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141129216,0.08551042,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141129460,0.25802831,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141130202,0.08551042,115930.0,115920.0,0.9984142]
["bitfinex","BTCUSD",1758141130679,0.35911042,115930.0,115920.0,1.00908438]
["bitfinex","BTCUSD",1758141131325,0.35911042,115930.0,115920.0,0.9984942]
["bitfinex","BTCUSD",1758141131533,0.27384075,115930.0,115920.0,0.9984942]
["bitfinex","BTCUSD",1758141131941,0.00024075,115930.0,115920.0,0.9984942]
["bitfinex","BTCUSD",1758141133009,0.00024075,115930.0,115920.0,0.17383278]
["bitfinex","BTCUSD",1758141133236,0.25802831,115930.0,115920.0,0.27478]
["bitfinex","BTCUSD",1758141133449,0.26313831,115930.0,115920.0,0.58646349]
["bitfinex","BTCUSD",1758141133662,0.26011831,115930.0,115920.0,0.9994142]
["bitfinex","BTCUSD",1758141134473,0.25802831,115930.0,115920.0,0.9994142]
["bitfinex","BTCUSD",1758141134656,0.08551042,115930.0,115920.0,0.9994142]
["bitfinex","BTCUSD",1758141134834,0.25802831,115930.0,115920.0,0.9994142]
["bitfinex","BTCUSD",1758141135415,0.08551042,115930.0,115920.0,0.9994142]
["bitfinex","BTCUSD",1758141135626,0.25802831,115930.0,115920.0,0.9994142]
["bitfinex","BTCUSD",1758141136577,0.26313831,115930.0,115920.0,0.0011]
["bitfinex","BTCUSD",1758141136807,0.26313831,115930.0,115920.0,0.82676142]
["bitfinex","BTCUSD",1758141137048,0.26313831,115930.0,115920.0,0.9992942]
["bitfinex","BTCUSD",1758141137256,0.08760042,115930.0,115920.0,0.9994142]
["bitfinex","BTCUSD",1758141137460,0.25802831,115930.0,115920.0,0.9994142]
["bitfinex","BTCUSD",1758141138796,0.26011831,115930.0,115920.0,0.9994142]
["bitfinex","BTCUSD",1758141138926,0.25802831,115930.0,115920.0,0.9994142]
["bitfinex","BTCUSD",1758141139759,0.26313831,115930.0,115920.0,0.0011]
["bitfinex","BTCUSD",1758141140143,0.28563831,115930.0,115920.0,0.41393071]
["bitfinex","BTCUSD",1758141141381,0.28563831,115930.0,115920.0,0.0011]
["bitfinex","BTCUSD",1758141141585,0.7045368,115930.0,115920.0,0.0011]
["bitfinex","BTCUSD",1758141141804,1.0445368,115930.0,115920.0,0.0011]
["bitfinex","BTCUSD",1758141142083,1.3180568,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758141142724,1.3190568,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758141143197,1.3180568,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758141143391,1.3190568,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758141143802,0.17253278,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141144023,0.35100245,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141144460,0.37871245,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141149880,0.38477251,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141150755,0.79774353,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141150972,0.38477251,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141151363,0.79774353,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141151535,0.38477251,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141151750,0.38577251,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141152095,0.38477251,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141152528,0.38577251,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141153997,0.38477251,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141154232,0.38577251,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141154642,0.38477251,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141154880,0.38577251,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141155927,0.37971245,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141156093,0.38576743,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141159990,0.38476743,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141161618,0.38576743,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141163350,0.38476743,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141163750,0.38576743,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141163977,0.38476743,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141164176,0.36226743,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141164341,0.35715743,115920.0,115910.0,0.41319102]
["bitfinex","BTCUSD",1758141164961,0.35915743,115920.0,115910.0,0.41319102]
["bitfinex","BTCUSD",1758141165190,0.36226743,115920.0,115910.0,0.41319102]
["bitfinex","BTCUSD",1758141165385,0.36226743,115920.0,115910.0,0.00022]
["bitfinex","BTCUSD",1758141165586,0.36226743,115920.0,115910.0,0.41307102]
["bitfinex","BTCUSD",1758141169574,0.38561743,115920.0,115910.0,0.41307102]
["bitfinex","BTCUSD",1758141169771,0.65905743,115920.0,115910.0,0.41307102]
["bitfinex","BTCUSD",1758141170001,0.63570743,115920.0,115910.0,0.41307102]
["bitfinex","BTCUSD",1758141171107,0.65905743,115920.0,115910.0,0.41307102]
["bitfinex","BTCUSD",1758141171535,0.6590657,115920.0,115910.0,0.41307102]
["bitfinex","BTCUSD",1758141174793,0.6590657,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141178543,0.65300245,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141179948,0.65907009,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141180558,0.65903009,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141181948,0.38563009,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141182161,0.65903009,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141182614,0.38563009,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141182813,0.63568009,115920.0,115910.0,0.41319102]
["bitfinex","BTCUSD",1758141183013,0.35917009,115920.0,115910.0,0.41319102]
["bitfinex","BTCUSD",1758141183219,0.63580009,115920.0,115910.0,0.41307102]
["bitfinex","BTCUSD",1758141184255,0.65959009,115920.0,115910.0,0.41307102]
["bitfinex","BTCUSD",1758141185524,0.63580009,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758141185725,0.63580009,115920.0,115910.0,0.41307102]
["bitfinex","BTCUSD",1758141187653,0.18463731,115920.0,115910.0,0.58581868]
["bitfinex","BTCUSD",1758141187857,0.63057009,115920.0,115910.0,0.58581868]
["bitfinex","BTCUSD",1758141188698,0.63057009,115920.0,115910.0,0.17276766]
["bitfinex","BTCUSD",1758141189108,0.63057009,115920.0,115910.0,0.58573868]
["bitfinex","BTCUSD",1758141189522,0.63057009,115920.0,115910.0,0.41319102]
["bitfinex","BTCUSD",1758141189704,0.63057009,115920.0,115910.0,0.58673868]
["bitfinex","BTCUSD",1758141190289,0.53737009,115920.0,115910.0,0.58673868]
["bitfinex","BTCUSD",1758141195144,0.3648352,115920.0,115910.0,0.58681868]
["bitfinex","BTCUSD",1758141196612,0.0914352,115920.0,115910.0,0.9997897]
["bitfinex","BTCUSD",1758141196837,0.27948553,115920.0,115910.0,0.9997897]
["bitfinex","BTCUSD",1758141197055,0.27948553,115920.0,115910.0,1.02571051]
["bitfinex","BTCUSD",1758141197269,0.00616553,115920.0,115910.0,1.02571051]
["bitfinex","BTCUSD",1758141197917,0.0001,115920.0,115910.0,1.02571051]
["bitfinex","BTCUSD",1758141198117,0.27962628,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758141198320,0.36489595,115930.0,115920.0,0.99867482]
["bitfinex","BTCUSD",1758141200069,0.36489595,115930.0,115920.0,0.99877482]
["bitfinex","BTCUSD",1758141205729,0.00630628,115930.0,115920.0,1.08404449]
["bitfinex","BTCUSD",1758141205925,0.00014075,115930.0,115920.0,1.68410433]
["bitfinex","BTCUSD",1758141206134,0.00014075,115930.0,115920.0,1.71002158]
["bitfinex","BTCUSD",1758141206913,0.00014075,115930.0,115920.0,1.02407773]
["bitfinex","BTCUSD",1758141207168,0.00014075,115930.0,115920.0,1.29735773]
["bitfinex","BTCUSD",1758141207373,0.00014075,115930.0,115920.0,1.30135773]
["bitfinex","BTCUSD",1758141209223,0.00014075,115930.0,115920.0,0.47595003]
["bitfinex","BTCUSD",1758141209439,0.00014075,115930.0,115920.0,1.30127773]
["bitfinex","BTCUSD",1758141209642,0.00014075,115930.0,115920.0,1.29727773]
["bitfinex","BTCUSD",1758141209870,0.00014075,115930.0,115920.0,1.30035773]
["bitfinex","BTCUSD",1758141216139,0.00014075,115930.0,115920.0,0.47495003]
["bitfinex","BTCUSD",1758141216363,0.00014075,115930.0,115920.0,1.30027773]
["bitfinex","BTCUSD",1758141217533,0.00014075,115930.0,115920.0,1.79829125]
["bitfinex","BTCUSD",1758141217751,0.00014075,115930.0,115920.0,2.96361895]
["bitfinex","BTCUSD",1758141217970,0.00014075,115930.0,115920.0,2.13829125]
["bitfinex","BTCUSD",1758141219015,0.00014075,115930.0,115920.0,3.4064347]
["bitfinex","BTCUSD",1758141219223,0.00014075,115930.0,115920.0,3.49170437]
["bitfinex","BTCUSD",1758141222229,0.00014075,115930.0,115920.0,2.25371282]
["bitfinex","BTCUSD",1758141223266,0.00014075,115930.0,115920.0,2.65371282]
["bitfinex","BTCUSD",1758141224879,0.00014075,115930.0,115920.0,3.89170437]
["bitfinex","BTCUSD",1758141228966,0.00014075,115930.0,115920.0,2.65371282]
["bitfinex","BTCUSD",1758141238465,0.00014075,115930.0,115920.0,2.38043282]
["bitfinex","BTCUSD",1758141238665,0.00014075,115930.0,115920.0,2.65347282]
["bitfinex","BTCUSD",1758141239688,0.00014075,115930.0,115920.0,2.38043282]
["bitfinex","BTCUSD",1758141239900,0.00014075,115930.0,115920.0,2.65347282]
["bitfinex","BTCUSD",1758141241437,0.00014075,115930.0,115920.0,2.38043282]
["bitfinex","BTCUSD",1758141241664,0.00014075,115930.0,115920.0,2.56816315]
["bitfinex","BTCUSD",1758141243399,0.00014075,115930.0,115920.0,3.8061547]
["bitfinex","BTCUSD",1758141243616,0.00014075,115930.0,115920.0,3.89142437]
["bitfinex","BTCUSD",1758141245905,0.0001,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758141246107,0.00615658,115950.0,115940.0,1.7179553]
["bitfinex","BTCUSD",1758141246323,0.00605658,115950.0,115940.0,2.0581553]
["bitfinex","BTCUSD",1758141246524,0.00605658,115950.0,115940.0,2.08406601]
["bitfinex","BTCUSD",1758141247354,0.00605658,115950.0,115940.0,2.08706601]
["bitfinex","BTCUSD",1758141247761,0.00605658,115950.0,115940.0,2.08716601]
["bitfinex","BTCUSD",1758141248642,0.00605658,115950.0,115940.0,2.15154392]
["bitfinex","BTCUSD",1758141249487,0.00605658,115950.0,115940.0,1.73888007]
["bitfinex","BTCUSD",1758141250126,0.0001,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758141250313,0.00616138,115960.0,115950.0,0.94338166]
["bitfinex","BTCUSD",1758141250455,0.00616138,115960.0,115950.0,0.94358166]
["bitfinex","BTCUSD",1758141250864,0.00616138,115960.0,115950.0,0.96959237]
["bitfinex","BTCUSD",1758141252664,0.00616138,115960.0,115950.0,0.96951237]
["bitfinex","BTCUSD",1758141254031,0.00615979,115960.0,115950.0,0.96959237]
["bitfinex","BTCUSD",1758141256264,0.0001,115960.0,115950.0,0.55684852]
["bitfinex","BTCUSD",1758141256534,0.0001,115960.0,115950.0,0.96951237]
["bitfinex","BTCUSD",1758141257064,0.0001,115960.0,115950.0,0.96959237]
["bitfinex","BTCUSD",1758141258853,0.0001,115960.0,115950.0,0.97832203]
["bitfinex","BTCUSD",1758141259851,0.0001,115960.0,115950.0,1.39098588]
["bitfinex","BTCUSD",1758141261022,0.0001,115960.0,115950.0,1.76113778]
["bitfinex","BTCUSD",1758141261195,0.0001,115960.0,115950.0,1.76213778]
["bitfinex","BTCUSD",1758141261770,0.00615747,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758141262002,0.00629843,115970.0,115960.0,1.32878479]
["bitfinex","BTCUSD",1758141262205,0.00024096,115970.0,115960.0,1.32898479]
["bitfinex","BTCUSD",1758141262583,0.00024096,115970.0,115960.0,1.35489237]
["bitfinex","BTCUSD",1758141263029,0.00024096,115970.0,115960.0,0.52956467]
["bitfinex","BTCUSD",1758141263504,0.00024096,115970.0,115960.0,1.29674854]
["bitfinex","BTCUSD",1758141263718,0.00024096,115970.0,115960.0,1.29684854]
["bitfinex","BTCUSD",1758141267104,0.00024096,115970.0,115960.0,1.29676854]
["bitfinex","BTCUSD",1758141267501,0.00024096,115970.0,115960.0,1.29684854]
["bitfinex","BTCUSD",1758141267748,0.00014096,115970.0,115960.0,1.29684854]
["bitfinex","BTCUSD",1758141267969,0.00014096,115970.0,115960.0,0.9691606]
["bitfinex","BTCUSD",1758141269266,0.00014096,115970.0,115960.0,1.42458217]
["bitfinex","BTCUSD",1758141269486,0.00014096,115970.0,115960.0,1.93015226]
["bitfinex","BTCUSD",1758141269926,0.00014096,115970.0,115960.0,1.91878217]
["bitfinex","BTCUSD",1758141270286,1e-08,115970.0,115960.0,2.33115226]
["bitfinex","BTCUSD",1758141270515,1e-08,115970.0,115960.0,2.38115226]
["bitfinex","BTCUSD",1758141272486,1e-08,115970.0,115960.0,2.38015226]
["bitfinex","BTCUSD",1758141272885,1e-08,115970.0,115960.0,2.38415226]
["bitfinex","BTCUSD",1758141275655,1e-08,115970.0,115960.0,2.11131226]
["bitfinex","BTCUSD",1758141275872,1e-08,115970.0,115960.0,2.38403226]
["bitfinex","BTCUSD",1758141279676,1e-08,115970.0,115960.0,2.84640235]
["bitfinex","BTCUSD",1758141279881,1e-08,115970.0,115960.0,2.43403226]
["bitfinex","BTCUSD",1758141280727,1e-08,115970.0,115960.0,2.43003226]
["bitfinex","BTCUSD",1758141280958,1e-08,115970.0,115960.0,2.43203226]
["bitfinex","BTCUSD",1758141282432,1e-08,115970.0,115960.0,2.52295226]
["bitfinex","BTCUSD",1758141288936,1e-08,115970.0,115960.0,2.52095226]
["bitfinex","BTCUSD",1758141289295,1e-08,115970.0,115960.0,2.52495226]
["bitfinex","BTCUSD",1758141289714,1e-08,115970.0,115960.0,2.52095226]
["bitfinex","BTCUSD",1758141289955,1e-08,115970.0,115960.0,2.52195226]
["bitfinex","BTCUSD",1758141293960,1e-08,115970.0,115960.0,2.93432235]
["bitfinex","BTCUSD",1758141295581,1e-08,115970.0,115960.0,2.94282235]
["bitfinex","BTCUSD",1758141297177,1e-08,115970.0,115960.0,2.85190235]
["bitfinex","BTCUSD",1758141299075,1e-08,115970.0,115960.0,3.11540235]
["bitfinex","BTCUSD",1758141299271,1e-08,115970.0,115960.0,2.70303226]
["bitfinex","BTCUSD",1758141301317,1e-08,115970.0,115960.0,2.70287226]
["bitfinex","BTCUSD",1758141302232,1e-08,115970.0,115960.0,2.70187226]
["bitfinex","BTCUSD",1758141303279,1e-08,115970.0,115960.0,3.07451226]
["bitfinex","BTCUSD",1758141304075,1e-08,115970.0,115960.0,3.06601226]
["bitfinex","BTCUSD",1758141309285,1e-08,115970.0,115960.0,3.07451226]
["bitfinex","BTCUSD",1758141314199,1e-08,115970.0,115960.0,3.07443226]
["bitfinex","BTCUSD",1758141321572,1e-08,115970.0,115960.0,3.02439226]
["bitfinex","BTCUSD",1758141321794,1e-08,115970.0,115960.0,3.07439226]
["bitfinex","BTCUSD",1758141322241,1e-08,115970.0,115960.0,2.81089226]
["bitfinex","BTCUSD",1758141322461,1e-08,115970.0,115960.0,2.53845226]
["bitfinex","BTCUSD",1758141322685,1e-08,115970.0,115960.0,2.81089226]
["bitfinex","BTCUSD",1758141323861,1e-08,115970.0,115960.0,2.76089226]
["bitfinex","BTCUSD",1758141324092,1e-08,115970.0,115960.0,1.99593027]
["bitfinex","BTCUSD",1758141324307,1e-08,115970.0,115960.0,2.73074036]
["bitfinex","BTCUSD",1758141324783,1e-08,115970.0,115960.0,2.26837027]
["bitfinex","BTCUSD",1758141324989,1e-08,115970.0,115960.0,2.29852217]
["bitfinex","BTCUSD",1758141325172,1e-08,115970.0,115960.0,2.34852217]
["bitfinex","BTCUSD",1758141325348,1e-08,115970.0,115960.0,2.71289226]
["bitfinex","BTCUSD",1758141325562,1e-08,115970.0,115960.0,2.76289226]
["bitfinex","BTCUSD",1758141325763,1e-08,115970.0,115960.0,2.76089226]
["bitfinex","BTCUSD",1758141325945,1e-08,115970.0,115960.0,2.76189226]
["bitfinex","BTCUSD",1758141326343,1e-08,115970.0,115960.0,2.76089226]
["bitfinex","BTCUSD",1758141326634,1e-08,115970.0,115960.0,2.49045226]
["bitfinex","BTCUSD",1758141326834,1e-08,115970.0,115960.0,2.76289226]
["bitfinex","BTCUSD",1758141327923,1e-08,115970.0,115960.0,3.1664457]
["bitfinex","BTCUSD",1758141328541,1e-08,115970.0,115960.0,3.1164457]
["bitfinex","BTCUSD",1758141329182,1e-08,115970.0,115960.0,3.1664457]
["bitfinex","BTCUSD",1758141330461,1e-08,115970.0,115960.0,3.1164457]
["bitfinex","BTCUSD",1758141330677,1e-08,115970.0,115960.0,3.1163657]
["bitfinex","BTCUSD",1758141330864,1e-08,115970.0,115960.0,3.1164457]
["bitfinex","BTCUSD",1758141331706,1e-08,115970.0,115960.0,3.1144457]
["bitfinex","BTCUSD",1758141331936,1e-08,115970.0,115960.0,2.42974116]
["bitfinex","BTCUSD",1758141332240,1e-08,115970.0,115960.0,2.70610116]
["bitfinex","BTCUSD",1758141337533,0.00500001,115970.0,115960.0,2.43354116]
["bitfinex","BTCUSD",1758141337747,0.02832001,115970.0,115960.0,2.70598116]
["bitfinex","BTCUSD",1758141337958,0.02832001,115970.0,115960.0,1.88145208]
["bitfinex","BTCUSD",1758141338172,0.02832001,115970.0,115960.0,2.30598116]
["bitfinex","BTCUSD",1758141338589,1e-08,115970.0,115960.0,2.30210116]
["bitfinex","BTCUSD",1758141338799,1e-08,115970.0,115960.0,2.30518116]
["bitfinex","BTCUSD",1758141339658,1e-08,115970.0,115960.0,2.30510116]
["bitfinex","BTCUSD",1758141341077,0.00205001,115970.0,115960.0,2.30510116]
["bitfinex","BTCUSD",1758141341634,0.00205001,115970.0,115960.0,1.48057208]
["bitfinex","BTCUSD",1758141341811,0.00500001,115970.0,115960.0,2.30510116]
["bitfinex","BTCUSD",1758141342272,0.00500001,115970.0,115960.0,1.48057208]
["bitfinex","BTCUSD",1758141342494,0.00500001,115970.0,115960.0,2.30510116]
["bitfinex","BTCUSD",1758141344985,1e-08,115970.0,115960.0,2.30510116]
["bitfinex","BTCUSD",1758141345658,1e-08,115970.0,115960.0,1.48057208]
["bitfinex","BTCUSD",1758141345840,1e-08,115970.0,115960.0,2.30510116]
["bitfinex","BTCUSD",1758141347550,1e-08,115970.0,115960.0,2.03266116]
["bitfinex","BTCUSD",1758141347750,1e-08,115970.0,115960.0,2.30510116]
["bitfinex","BTCUSD",1758141348280,1e-08,115970.0,115960.0,1.48057208]
["bitfinex","BTCUSD",1758141348426,1e-08,115970.0,115960.0,2.30510116]
["bitfinex","BTCUSD",1758141349852,0.00205001,115970.0,115960.0,2.30510116]
["bitfinex","BTCUSD",1758141350067,0.00500001,115970.0,115960.0,2.30510116]
["bitfinex","BTCUSD",1758141350270,1e-08,115970.0,115960.0,2.30510116]
["bitfinex","BTCUSD",1758141350499,0.00205001,115970.0,115960.0,2.03266116]
["bitfinex","BTCUSD",1758141350761,0.00205001,115970.0,115960.0,1.36499051]
["bitfinex","BTCUSD",1758141350762,0.00500001,115970.0,115960.0,1.36499051]
["bitfinex","BTCUSD",1758141351010,0.02832001,115970.0,115960.0,2.18951959]
["bitfinex","BTCUSD",1758141351652,0.02832001,115970.0,115960.0,2.18651959]
["bitfinex","BTCUSD",1758141351876,0.02832001,115970.0,115960.0,2.18851959]
["bitfinex","BTCUSD",1758141353911,0.02832001,115970.0,115960.0,1.81587959]
["bitfinex","BTCUSD",1758141355371,0.02832001,115970.0,115960.0,1.31834538]
["bitfinex","BTCUSD",1758141355495,0.02832001,115970.0,115960.0,1.73060992]
["bitfinex","BTCUSD",1758141358505,0.02832001,115970.0,115960.0,1.55813666]
["bitfinex","BTCUSD",1758141364629,0.00500001,115970.0,115960.0,1.55813666]
["bitfinex","BTCUSD",1758141365879,0.00500001,115970.0,115960.0,0.73360758]
["bitfinex","BTCUSD",1758141366105,0.02989001,115970.0,115960.0,1.14583212]
["bitfinex","BTCUSD",1758141366328,0.02989001,115970.0,115960.0,1.55809666]
["bitfinex","BTCUSD",1758141366549,0.02989001,115970.0,115960.0,1.60809813]
["bitfinex","BTCUSD",1758141368329,0.02989001,115970.0,115960.0,0.46120758]
["bitfinex","BTCUSD",1758141368590,0.02989001,115970.0,115960.0,1.55809666]
["bitfinex","BTCUSD",1758141371246,0.02989001,115970.0,115960.0,0.73356758]
["bitfinex","BTCUSD",1758141371564,0.02989001,115970.0,115960.0,1.55809666]
["bitfinex","BTCUSD",1758141372926,0.02989001,115970.0,115960.0,0.73356758]
["bitfinex","BTCUSD",1758141373140,0.02989001,115970.0,115960.0,0.12120758]
["bitfinex","BTCUSD",1758141373344,0.02989001,115970.0,115960.0,0.71259212]
["bitfinex","BTCUSD",1758141373854,0.02989001,115970.0,115960.0,0.30032758]
["bitfinex","BTCUSD",1758141374059,0.02989001,115970.0,115960.0,0.71259212]
["bitfinex","BTCUSD",1758141374899,0.02989001,115970.0,115960.0,0.71059212]
["bitfinex","BTCUSD",1758141375106,0.02989001,115970.0,115960.0,0.71159212]
["bitfinex","BTCUSD",1758141375341,0.02989001,115970.0,115960.0,0.29932758]
["bitfinex","BTCUSD",1758141375526,0.02989001,115970.0,115960.0,0.43827212]
["bitfinex","BTCUSD",1758141375677,0.02989001,115970.0,115960.0,0.71159212]
["bitfinex","BTCUSD",1758141378141,0.02989001,115970.0,115960.0,0.29932758]
["bitfinex","BTCUSD",1758141378347,0.02989001,115970.0,115960.0,0.71159212]
["bitfinex","BTCUSD",1758141378662,0.02989001,115970.0,115960.0,0.29932758]
["bitfinex","BTCUSD",1758141380414,0.11515968,115970.0,115960.0,0.29932758]
["bitfinex","BTCUSD",1758141380638,0.11515968,115970.0,115960.0,0.71159212]
["bitfinex","BTCUSD",1758141381292,0.11515968,115970.0,115960.0,1.12385666]
["bitfinex","BTCUSD",1758141383616,0.12668565,115970.0,115960.0,0.71159212]
["bitfinex","BTCUSD",1758141384035,0.11515968,115970.0,115960.0,0.71159212]
["bitfinex","BTCUSD",1758141384464,0.11525968,115970.0,115960.0,0.71159212]
["bitfinex","BTCUSD",1758141385096,0.11525968,115970.0,115960.0,0.02600758]
["bitfinex","BTCUSD",1758141385302,0.11525968,115970.0,115960.0,0.43827212]
["bitfinex","BTCUSD",1758141385716,0.11525968,115970.0,115960.0,0.02600758]
["bitfinex","BTCUSD",1758141385922,0.11525968,115970.0,115960.0,0.43827212]
["bitfinex","BTCUSD",1758141386573,0.12679565,115970.0,115960.0,0.02600758]
["bitfinex","BTCUSD",1758141386755,0.53906019,115970.0,115960.0,0.02600758]
["bitfinex","BTCUSD",1758141387009,0.13285039,115970.0,115960.0,0.02600758]
["bitfinex","BTCUSD",1758141388261,0.40577039,115970.0,115960.0,0.02600758]
["bitfinex","BTCUSD",1758141388561,0.40577039,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758141388745,0.81834288,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758141388959,0.40577039,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758141389836,0.43168542,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758141391469,0.43168542,115970.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758141391668,0.08526967,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758141391869,0.12853821,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758141392107,0.11556967,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758141395421,0.12161619,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758141401554,0.56010526,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758141401783,0.56010526,115960.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758141402010,0.27504,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758141402243,0.43271497,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758141402501,0.46080497,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758141402715,0.39444619,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758141406564,0.40306662,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758141406773,0.39444619,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758141407808,0.39445146,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758141409586,0.43735287,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758141411709,0.43735543,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758141415981,0.39445402,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758141417040,0.39445953,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758141417683,0.90023202,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758141417897,0.50382189,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758141418104,0.94231485,115950.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758141418314,0.08526967,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758141418530,0.09132953,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758141418754,0.11989953,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758141418993,0.14582061,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758141419654,0.5584931,115940.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758141419885,0.27724,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758141420097,0.36856953,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758141420341,0.39713953,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758141420554,0.39723953,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758141421194,0.39723953,115930.0,115920.0,0.00024095]
["bitfinex","BTCUSD",1758141423363,0.39117967,115930.0,115920.0,0.00024095]
["bitfinex","BTCUSD",1758141430820,0.80375216,115930.0,115920.0,0.00024095]
["bitfinex","BTCUSD",1758141431021,0.39117967,115930.0,115920.0,0.00024095]
["bitfinex","BTCUSD",1758141431455,0.39976772,115930.0,115920.0,0.00024095]
["bitfinex","BTCUSD",1758141431891,0.40582771,115930.0,115920.0,0.00024095]
["bitfinex","BTCUSD",1758141432099,0.85899297,115930.0,115920.0,0.00024095]
["bitfinex","BTCUSD",1758141432306,0.44642048,115930.0,115920.0,0.00024095]
["bitfinex","BTCUSD",1758141432511,0.85899297,115930.0,115920.0,0.00024095]
["bitfinex","BTCUSD",1758141432731,0.85899297,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141434787,0.44642048,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141435001,0.85899297,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141435658,0.40582771,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141437101,0.8184002,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141437857,0.40582771,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141438309,0.42195381,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141440687,0.42195438,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141441370,0.83452687,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141441601,0.42195438,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141441854,0.83452687,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141442702,0.83452821,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141443342,0.42195572,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141443556,0.87673378,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141443989,0.46416129,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141445053,0.46416669,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141447731,0.87673918,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141447932,0.87707634,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141448357,0.83487077,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141449261,0.83487157,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141449511,0.42196192,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141454394,0.51520192,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141454822,0.92811157,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141463055,0.51520192,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141463252,0.92811157,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141466998,0.51520192,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141467203,0.91197816,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141472564,0.49906851,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141472779,0.91197816,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141476756,0.90591737,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141476913,0.91198591,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141480461,0.90591737,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141480664,0.9119868,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141481347,0.92817246,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141481871,0.92817258,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141483256,0.51526262,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141483459,0.92817227,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141484403,0.51526262,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141484608,0.92817227,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141487189,0.92817172,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141487787,0.92817158,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141489267,0.92817123,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141491086,0.92817095,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141491896,0.92210175,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141492100,0.91198647,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141492305,0.92210164,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141492498,0.90591737,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141494986,0.9221017,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141495205,0.90591737,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141495413,0.92817052,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141498233,0.92817054,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141499974,0.92817037,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141500177,1.34108002,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141500380,0.51526072,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141500580,1.34108002,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141500770,1.39261609,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141501129,1.73261609,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141508029,1.73261073,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141508954,1.73260797,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141509963,1.73306301,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141510165,1.73306247,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141510845,1.73406247,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141512415,1.82492247,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141512940,1.88195037,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141513140,1.89811368,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141513345,1.89204811,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141513555,2.34710776,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141513954,2.44957015,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141514948,2.44956849,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141518499,2.00056849,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141520140,1.99956849,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141520342,2.00056849,115930.0,115920.0,0.00014095]
["bitfinex","BTCUSD",1758141522296,0.5610119,115920.0,115870.0,0.06829573]
["bitfinex","BTCUSD",1758141522500,0.08526967,115880.0,115870.0,0.06876496]
["bitfinex","BTCUSD",1758141522698,0.36872766,115880.0,115870.0,0.06876496]
["bitfinex","BTCUSD",1758141522933,0.36872766,115880.0,115870.0,0.06888496]
["bitfinex","BTCUSD",1758141523128,0.39466351,115880.0,115870.0,0.06888496]
["bitfinex","BTCUSD",1758141523333,0.39476351,115880.0,115870.0,0.06888496]
["bitfinex","BTCUSD",1758141523486,0.44629958,115880.0,115870.0,0.06888496]
["bitfinex","BTCUSD",1758141523705,0.44629958,115880.0,115870.0,0.00066923]
["bitfinex","BTCUSD",1758141525693,0.61887976,115880.0,115870.0,0.00066923]
["bitfinex","BTCUSD",1758141525874,0.62740089,115880.0,115870.0,0.00066923]
["bitfinex","BTCUSD",1758141526746,0.36869551,115880.0,115870.0,0.58641363]
["bitfinex","BTCUSD",1758141526974,0.36857551,115880.0,115870.0,0.58641363]
["bitfinex","BTCUSD",1758141527161,0.09141551,115880.0,115870.0,0.58641363]
["bitfinex","BTCUSD",1758141527373,0.36853551,115880.0,115870.0,0.58641363]
["bitfinex","BTCUSD",1758141527537,0.36853551,115880.0,115870.0,0.61234532]
["bitfinex","BTCUSD",1758141528239,0.36853551,115880.0,115870.0,0.61334532]
["bitfinex","BTCUSD",1758141529520,0.36853666,115880.0,115870.0,0.61344532]
["bitfinex","BTCUSD",1758141530107,0.09141666,115880.0,115870.0,0.61344532]
["bitfinex","BTCUSD",1758141530302,0.36833666,115880.0,115870.0,0.61344532]
["bitfinex","BTCUSD",1758141531702,0.36833666,115880.0,115870.0,0.20030815]
["bitfinex","BTCUSD",1758141531899,0.60435454,115880.0,115870.0,0.02770092]
["bitfinex","BTCUSD",1758141532110,1.35749171,115880.0,115870.0,0.00168923]
["bitfinex","BTCUSD",1758141532345,1.38342885,115880.0,115870.0,0.00168923]
["bitfinex","BTCUSD",1758141532718,1.38860885,115880.0,115870.0,0.00156923]
["bitfinex","BTCUSD",1758141532926,1.42813467,115880.0,115870.0,0.00156923]
["bitfinex","BTCUSD",1758141533150,1.42813467,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141534025,1.42913467,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141534663,1.42813467,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141535051,1.43013467,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141535985,1.43013724,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141536196,1.40165724,115880.0,115870.0,0.00058923]
["bitfinex","BTCUSD",1758141536399,1.40365724,115880.0,115870.0,0.00058923]
["bitfinex","BTCUSD",1758141536791,1.47000573,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141538046,1.05168856,115880.0,115870.0,0.00058923]
["bitfinex","BTCUSD",1758141538251,1.18790573,115880.0,115870.0,0.00058923]
["bitfinex","BTCUSD",1758141538459,0.30808452,115880.0,115870.0,0.58641363]
["bitfinex","BTCUSD",1758141538700,0.58452452,115880.0,115870.0,0.58641363]
["bitfinex","BTCUSD",1758141539170,0.55858738,115880.0,115870.0,0.58641363]
["bitfinex","BTCUSD",1758141539406,0.10955505,115880.0,115870.0,0.58641363]
["bitfinex","BTCUSD",1758141539586,0.36989666,115880.0,115870.0,0.58641363]
["bitfinex","BTCUSD",1758141539733,0.36789666,115880.0,115870.0,0.58641363]
["bitfinex","BTCUSD",1758141539932,0.36989666,115880.0,115870.0,0.58641363]
["bitfinex","BTCUSD",1758141540287,0.36789666,115880.0,115870.0,0.58641363]
["bitfinex","BTCUSD",1758141540528,0.09141666,115880.0,115870.0,0.17327646]
["bitfinex","BTCUSD",1758141540741,0.36889666,115880.0,115870.0,0.58641363]
["bitfinex","BTCUSD",1758141542380,0.36889666,115880.0,115870.0,0.58651363]
["bitfinex","BTCUSD",1758141544186,0.38497787,115880.0,115870.0,0.58651363]
["bitfinex","BTCUSD",1758141544412,0.00714699,115880.0,115870.0,0.61666553]
["bitfinex","BTCUSD",1758141544643,0.28358699,115880.0,115870.0,0.61666553]
["bitfinex","BTCUSD",1758141546063,0.28258699,115880.0,115870.0,0.61666553]
["bitfinex","BTCUSD",1758141546654,0.28258699,115880.0,115870.0,0.61966553]
["bitfinex","BTCUSD",1758141547036,0.54044899,115880.0,115870.0,0.4169064]
["bitfinex","BTCUSD",1758141547250,0.54044899,115880.0,115870.0,0.00376923]
["bitfinex","BTCUSD",1758141547916,0.54044899,115880.0,115870.0,0.00368923]
["bitfinex","BTCUSD",1758141548132,0.5566106,115880.0,115870.0,0.00368923]
["bitfinex","BTCUSD",1758141548968,0.5566106,115880.0,115870.0,0.00068923]
["bitfinex","BTCUSD",1758141549178,0.5566106,115880.0,115870.0,0.00168923]
["bitfinex","BTCUSD",1758141549385,0.5566106,115880.0,115870.0,0.00068923]
["bitfinex","BTCUSD",1758141550673,0.55662454,115880.0,115870.0,0.00068923]
["bitfinex","BTCUSD",1758141551316,0.54046293,115880.0,115870.0,0.00068923]
["bitfinex","BTCUSD",1758141552645,0.55662548,115880.0,115870.0,0.00068923]
["bitfinex","BTCUSD",1758141554355,0.58634548,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141554779,0.56165548,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141554985,0.58634548,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141555388,0.58028455,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141555810,0.58128455,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141556022,0.540432,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141556271,0.56265534,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141556482,0.535402,115880.0,115870.0,0.00058923]
["bitfinex","BTCUSD",1758141556661,0.55762455,115880.0,115870.0,0.00058923]
["bitfinex","BTCUSD",1758141556873,0.56265455,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141557284,0.540432,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141557618,0.540432,115880.0,115870.0,0.00058923]
["bitfinex","BTCUSD",1758141557970,0.55659328,115880.0,115870.0,0.00058923]
["bitfinex","BTCUSD",1758141558174,0.540432,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141558593,0.54649269,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141558822,1.34048172,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141561949,1.31579172,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141562107,1.34048172,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141571769,1.75414353,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141572615,1.75414039,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141573234,2.16753988,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141580272,2.16754196,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141581578,2.16753764,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141583988,0.92733917,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141584145,2.16753789,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141584923,2.1934788,115880.0,115870.0,0.00046923]
["bitfinex","BTCUSD",1758141588443,2.1934788,115880.0,115850.0,0.1004]
["bitfinex","BTCUSD",1758141588598,1.42469078,115860.0,115850.0,0.10054075]
["bitfinex","BTCUSD",1758141588803,1.8152282,115860.0,115850.0,0.10054075]
["bitfinex","BTCUSD",1758141589007,1.8450182,115860.0,115850.0,0.10054075]
["bitfinex","BTCUSD",1758141589450,1.8451182,115860.0,115850.0,0.10054075]
["bitfinex","BTCUSD",1758141589988,1.8471182,115860.0,115850.0,0.10054075]
["bitfinex","BTCUSD",1758141591808,1.8471182,115860.0,115850.0,0.09925332]
["bitfinex","BTCUSD",1758141593889,1.85563065,115860.0,115850.0,0.09925332]
["bitfinex","BTCUSD",1758141596752,1.9219314,115860.0,115850.0,0.09925332]
["bitfinex","BTCUSD",1758141597482,1.20370191,115860.0,115850.0,0.09937332]
["bitfinex","BTCUSD",1758141597692,0.99900167,115860.0,115850.0,0.09945332]
["bitfinex","BTCUSD",1758141598113,0.99900167,115860.0,115850.0,0.09937332]
["bitfinex","BTCUSD",1758141598675,1.41240116,115860.0,115850.0,0.09937332]
["bitfinex","BTCUSD",1758141599004,1.41040116,115860.0,115850.0,0.09937332]
["bitfinex","BTCUSD",1758141599897,0.99700167,115860.0,115850.0,0.09937332]
["bitfinex","BTCUSD",1758141600104,1.41040116,115860.0,115850.0,0.09937332]
["bitfinex","BTCUSD",1758141600986,1.40434128,115860.0,115850.0,0.09937332]
["bitfinex","BTCUSD",1758141601163,1.41039965,115860.0,115850.0,0.09937332]
["bitfinex","BTCUSD",1758141601339,1.43634088,115860.0,115850.0,0.09937332]
["bitfinex","BTCUSD",1758141601588,2.29248986,115860.0,115850.0,0.09925332]
["bitfinex","BTCUSD",1758141602729,2.29348986,115860.0,115850.0,0.09925332]
["bitfinex","BTCUSD",1758141603176,2.29248986,115860.0,115850.0,0.09925332]
["bitfinex","BTCUSD",1758141603390,2.29348986,115860.0,115850.0,0.09925332]
["bitfinex","BTCUSD",1758141603621,2.31669653,115860.0,115850.0,0.09925332]
["bitfinex","BTCUSD",1758141605438,2.38147513,115860.0,115850.0,0.09925332]
["bitfinex","BTCUSD",1758141607440,2.38147513,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758141607672,2.38146986,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758141610418,2.35826319,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758141610572,2.45826319,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758141610999,0.51263703,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1758141611298,1.72201632,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141611510,1.75057632,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141611711,1.77652387,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141612402,1.33456438,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141612816,2.22552387,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141614904,1.95052387,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141615064,2.22552387,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141615269,2.20936633,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141615472,2.22550323,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141616306,1.37014425,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141616534,1.78354374,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141616737,2.19694323,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141616935,2.19909323,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141617167,2.22550323,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141618322,2.22550961,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141619338,2.20936791,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141619612,2.20331323,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141620653,2.22551735,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141620862,2.17690323,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141621070,2.17988323,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141621686,2.19603262,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141622735,2.20208861,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141622950,2.22551861,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141624511,2.22551855,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141626811,2.22552292,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141627278,2.31643292,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141627433,2.22552292,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141629242,1.39872394,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141629458,2.22552292,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141631263,1.77652292,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141632314,0.94972394,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141632629,1.77652292,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141633210,0.94972394,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141633415,1.77652292,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141633824,1.363348,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141634979,1.35904317,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141635978,0.94541911,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141636206,1.35904317,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141649121,1.33561317,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141649315,0.64698911,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141649514,1.35902317,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141650283,1.35902317,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141650925,1.45234317,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141651835,1.45236155,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141652190,1.45236078,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141654344,1.44977123,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141655401,1.15139123,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141655612,1.00736717,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141655806,1.42315123,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141656006,1.42615123,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141656225,1.01252717,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141656401,1.42315123,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141656603,1.42615123,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141657321,1.14839123,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141657507,1.42315123,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141658343,1.42099123,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141659070,0.73260717,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141659307,1.42099123,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141660248,1.00736717,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141660362,1.42099123,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141661034,1.42300123,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141661247,1.42099123,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141661473,1.42300123,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141663947,1.4262191,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141664722,1.42621893,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141665323,1.42098893,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141666371,1.42098925,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141669180,1.41491769,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141669417,1.42099031,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141669829,1.00736625,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141670169,1.42310031,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141670676,1.42632031,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141671195,1.42632031,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141671397,1.42310031,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141673142,1.42632031,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141673310,1.00947625,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141673509,1.42632031,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141673904,1.44952031,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141674166,1.44952031,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141674388,1.44693076,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141674599,1.44697017,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141680572,1.03012611,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141680813,1.44697017,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141681751,1.44697062,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141682928,1.44089961,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141683687,1.44697375,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141683892,1.43077784,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141684089,1.43061784,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141684525,1.42454438,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141685529,1.44681689,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141690765,1.44682043,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141693747,1.44676072,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141694358,1.44417117,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141695181,1.4441713,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141696106,1.02738695,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141696328,1.03043695,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141696550,1.4440013,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141697701,1.03043695,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141697905,1.4440013,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141701584,1.44400187,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141702368,1.03043752,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141702491,1.44400199,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141705586,1.03043764,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141705763,1.44400199,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141708400,1.03043764,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141708621,1.44400199,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141712041,1.03043764,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141712245,1.44400199,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141714247,1.44400185,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141714489,1.4414123,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141719710,1.44141234,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141720317,1.44141235,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141720903,1.44141236,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141724692,1.44141233,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141728386,1.02784798,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141728599,1.85497668,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141728828,1.02784798,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141729038,1.85497668,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141730062,1.87818335,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141730802,1.85497668,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141732281,1.85497044,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141732475,1.02784174,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141732684,1.85497044,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758141733287,0.73004174,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141733516,0.72488174,115850.0,115840.0,0.41422548]
["bitfinex","BTCUSD",1758141733713,0.72488174,115850.0,115840.0,0.00074113]
["bitfinex","BTCUSD",1758141733714,0.99912174,115850.0,115840.0,0.00074113]
["bitfinex","BTCUSD",1758141734386,0.99653219,115850.0,115840.0,0.00074113]
["bitfinex","BTCUSD",1758141734591,0.99653219,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141734802,1.41009654,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141735007,0.99653219,115850.0,115840.0,0.00074113]
["bitfinex","BTCUSD",1758141735250,1.41009654,115850.0,115840.0,0.00074113]
["bitfinex","BTCUSD",1758141735459,1.41009654,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141735675,0.99653219,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141735886,1.41009654,115850.0,115840.0,0.00066113]
["bitfinex","BTCUSD",1758141737364,0.72229219,115850.0,115840.0,0.00074113]
["bitfinex","BTCUSD",1758141737643,0.38229219,115850.0,115840.0,1.00052176]
["bitfinex","BTCUSD",1758141737886,0.38229219,115850.0,115840.0,1.02646282]
["bitfinex","BTCUSD",1758141737887,0.99649219,115850.0,115840.0,1.02646282]
["bitfinex","BTCUSD",1758141738294,0.72229219,115850.0,115840.0,0.61289847]
["bitfinex","BTCUSD",1758141738525,0.98779722,115850.0,115840.0,0.61289847]
["bitfinex","BTCUSD",1758141739058,0.98172173,115850.0,115840.0,0.61289847]
["bitfinex","BTCUSD",1758141739251,0.98778918,115850.0,115840.0,0.44024654]
["bitfinex","BTCUSD",1758141739453,0.98778918,115850.0,115840.0,0.02668219]
["bitfinex","BTCUSD",1758141739652,0.98778918,115850.0,115840.0,0.45751173]
["bitfinex","BTCUSD",1758141739862,0.97159415,115850.0,115840.0,0.44024654]
["bitfinex","BTCUSD",1758141740436,0.97159415,115850.0,115840.0,0.44124654]
["bitfinex","BTCUSD",1758141741712,0.97159415,115850.0,115840.0,0.61389847]
["bitfinex","BTCUSD",1758141741910,0.97159415,115850.0,115840.0,0.44124654]
["bitfinex","BTCUSD",1758141743430,0.97159415,115850.0,115840.0,0.02768219]
["bitfinex","BTCUSD",1758141743876,1.3851585,115850.0,115840.0,0.02768219]
["bitfinex","BTCUSD",1758141746233,1.38515168,115850.0,115840.0,0.02768219]
["bitfinex","BTCUSD",1758141746436,1.37909105,115850.0,115840.0,0.02768219]
["bitfinex","BTCUSD",1758141747205,1.38515151,115850.0,115840.0,0.02768219]
["bitfinex","BTCUSD",1758141747959,1.37909105,115850.0,115840.0,0.02768219]
["bitfinex","BTCUSD",1758141749347,1.38515067,115850.0,115840.0,0.02768219]
["bitfinex","BTCUSD",1758141751466,0.97158632,115850.0,115840.0,0.02768219]
["bitfinex","BTCUSD",1758141754408,0.96899677,115850.0,115840.0,0.02768219]
["bitfinex","BTCUSD",1758141755349,1.38256112,115850.0,115840.0,0.02768219]
["bitfinex","BTCUSD",1758141755885,0.96899677,115850.0,115840.0,0.02768219]
["bitfinex","BTCUSD",1758141757966,0.96899677,115850.0,115840.0,0.02760219]
["bitfinex","BTCUSD",1758141758372,1.38243551,115850.0,115840.0,0.02760219]
["bitfinex","BTCUSD",1758141759857,1.38454551,115850.0,115840.0,0.02748219]
["bitfinex","BTCUSD",1758141760062,1.41037551,115850.0,115840.0,0.02748219]
["bitfinex","BTCUSD",1758141760271,1.45248014,115850.0,115840.0,0.02748219]
["bitfinex","BTCUSD",1758141760681,1.45248014,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141762709,1.44935014,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141762911,1.42665014,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141763830,1.42454014,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141765175,1.0111014,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141765379,1.0111107,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141765600,1.42454944,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141766705,1.4245723,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141770301,1.01113356,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141770535,1.4245723,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141772693,1.4298123,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141773555,1.4266823,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141776163,1.4298123,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141777279,1.01637356,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141777483,1.4266823,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141778377,1.42668499,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141779713,1.42668959,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141779911,1.01114085,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141780117,1.42457959,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141780733,1.42657959,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141780942,1.42962959,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141781166,1.41343875,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141781375,1.01114089,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141781600,1.39863838,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141782330,0.99024964,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141782530,1.40368838,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141784331,1.40368838,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141784332,1.40063838,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141784886,0.98719964,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141785324,0.98519964,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141785777,0.98733964,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141785977,0.99051964,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141788418,0.98444803,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141788646,0.99051957,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141790006,0.99051956,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141790551,0.98519956,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141790789,0.89401956,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141791621,0.89187956,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141791826,0.89401956,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141792654,0.89402048,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141794810,0.89720048,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141796581,0.89720141,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141797010,0.97509616,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141797143,0.92193141,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141797542,1.33537048,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141798499,0.92193174,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141798696,1.33537048,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141799621,0.92193174,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141799757,1.33537048,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141799968,0.92193174,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141800222,1.33537048,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141800458,1.42865123,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141802644,1.42848673,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141807608,1.15428673,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141807814,1.42792673,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141809660,1.01448799,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141809860,1.42792673,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141811759,1.01448799,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141812161,1.42792673,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141816488,1.01448799,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141816627,1.42792673,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141817822,1.84155561,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141818973,1.01448799,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141819216,1.84155561,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141822227,1.91945036,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141822447,1.84155561,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141824787,1.8419938,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141825234,1.01492618,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141825446,1.8419938,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141830600,1.7487138,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141832508,1.33517999,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141834681,0.92164618,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141834900,1.33517999,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141835564,1.33518028,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141838061,1.33518034,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141840134,0.92164653,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141840348,1.74871415,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141840567,1.84199415,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141842097,1.8679354,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141844326,1.7746554,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141846068,1.7742954,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141850087,1.77430276,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141850719,1.77430355,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141852171,1.86758355,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141856281,1.85138439,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141864659,1.02431677,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141864923,1.85138439,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141872227,1.85138347,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141877992,1.43786565,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141879233,1.5157604,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141879378,1.43786565,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141884178,1.02431585,115850.0,115840.0,0.00154113]
["bitfinex","BTCUSD",1758141884389,1.31405565,115850.0,115840.0,0.19157825]
["bitfinex","BTCUSD",1758141884600,1.31405565,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141884792,1.31405565,115850.0,115840.0,0.01892632]
["bitfinex","BTCUSD",1758141885011,1.31600565,115850.0,115840.0,0.01892632]
["bitfinex","BTCUSD",1758141885203,1.31922565,115850.0,115840.0,0.01892632]
["bitfinex","BTCUSD",1758141887725,1.31600565,115850.0,115840.0,0.01892632]
["bitfinex","BTCUSD",1758141888793,1.31922467,115850.0,115840.0,0.01892632]
["bitfinex","BTCUSD",1758141889730,1.31922467,115850.0,115840.0,0.19157825]
["bitfinex","BTCUSD",1758141889933,1.31600467,115850.0,115840.0,0.17431306]
["bitfinex","BTCUSD",1758141890344,1.31600467,115850.0,115840.0,0.00166113]
["bitfinex","BTCUSD",1758141890547,1.31600467,115850.0,115840.0,0.01892632]
["bitfinex","BTCUSD",1758141890952,1.31922467,115850.0,115840.0,0.01892632]
["bitfinex","BTCUSD",1758141892866,1.31315189,115850.0,115840.0,0.01892632]
["bitfinex","BTCUSD",1758141893087,1.31922433,115850.0,115840.0,0.01892632]
["bitfinex","BTCUSD",1758141893285,1.34272433,115850.0,115840.0,0.01880632]
["bitfinex","BTCUSD",1758141894324,1.34272433,115850.0,115840.0,0.04474757]
["bitfinex","BTCUSD",1758141896009,0.92917453,115850.0,115840.0,0.04474757]
["bitfinex","BTCUSD",1758141896245,1.34272433,115850.0,115840.0,0.04474757]
["bitfinex","BTCUSD",1758141899049,1.34272347,115850.0,115840.0,0.04474757]
["bitfinex","BTCUSD",1758141900363,1.34272347,115850.0,115840.0,0.2173995]
["bitfinex","BTCUSD",1758141900563,1.34272347,115850.0,115840.0,0.20013431]
["bitfinex","BTCUSD",1758141901608,1.34272347,115850.0,115840.0,0.02748238]
["bitfinex","BTCUSD",1758141901832,1.34272347,115850.0,115840.0,0.04474757]
["bitfinex","BTCUSD",1758141902558,1.31678222,115850.0,115840.0,0.04474757]
["bitfinex","BTCUSD",1758141903430,1.31071064,115850.0,115840.0,0.04474757]
["bitfinex","BTCUSD",1758141903650,1.31678218,115850.0,115840.0,0.04474757]
["bitfinex","BTCUSD",1758141905008,0.90323238,115850.0,115840.0,0.04474757]
["bitfinex","BTCUSD",1758141905125,1.29328218,115850.0,115840.0,0.2173995]
["bitfinex","BTCUSD",1758141905328,0.00660973,115850.0,115840.0,0.61388411]
["bitfinex","BTCUSD",1758141905945,0.00053819,115850.0,115840.0,0.64403601]
["bitfinex","BTCUSD",1758141906599,0.00053819,115850.0,115840.0,0.64303601]
["bitfinex","BTCUSD",1758141907034,0.00053819,115850.0,115840.0,0.64403601]
["bitfinex","BTCUSD",1758141907471,0.00053819,115850.0,115840.0,0.64413601]
["bitfinex","BTCUSD",1758141907695,0.00053819,115850.0,115840.0,0.72587319]
["bitfinex","BTCUSD",1758141908830,0.00053819,115850.0,115840.0,0.99843319]
["bitfinex","BTCUSD",1758141909261,0.00053819,115850.0,115840.0,0.58488339]
["bitfinex","BTCUSD",1758141909487,0.00053819,115850.0,115840.0,0.99843319]
["bitfinex","BTCUSD",1758141911704,0.00053819,115850.0,115840.0,1.0072298]
["bitfinex","BTCUSD",1758141921559,0.00053819,115850.0,115840.0,0.59368]
["bitfinex","BTCUSD",1758141921766,0.00053819,115850.0,115840.0,1.0072298]
["bitfinex","BTCUSD",1758141931917,0.00053819,115850.0,115840.0,0.59368]
["bitfinex","BTCUSD",1758141932158,0.00053819,115850.0,115840.0,1.0072298]
["bitfinex","BTCUSD",1758141935964,0.00043819,115850.0,115840.0,1.0072298]
["bitfinex","BTCUSD",1758141936383,0.00043819,115850.0,115840.0,0.59368]
["bitfinex","BTCUSD",1758141936559,0.00043819,115850.0,115840.0,1.0072298]
["bitfinex","BTCUSD",1758141937956,0.00043819,115850.0,115840.0,1.42021744]
["bitfinex","BTCUSD",1758141949093,0.00043819,115850.0,115840.0,1.76021744]
["bitfinex","BTCUSD",1758141949288,0.00043819,115850.0,115840.0,1.84548711]
["bitfinex","BTCUSD",1758141953143,0.00043819,115850.0,115840.0,2.24548711]
["bitfinex","BTCUSD",1758141954000,0.1001,115880.0,115870.0,0.0301519]
["bitfinex","BTCUSD",1758141954211,0.1001,115880.0,115870.0,1.37307469]
["bitfinex","BTCUSD",1758141954212,0.1,115880.0,115870.0,1.37307469]
["bitfinex","BTCUSD",1758141954435,0.1,115880.0,115870.0,0.94254525]
["bitfinex","BTCUSD",1758141954852,0.1,115880.0,115870.0,0.96847194]
["bitfinex","BTCUSD",1758141955256,0.1,115880.0,115870.0,1.03393148]
["bitfinex","BTCUSD",1758141956522,0.1,115880.0,115870.0,1.03693148]
["bitfinex","BTCUSD",1758141956940,0.1,115880.0,115870.0,1.03703148]
["bitfinex","BTCUSD",1758141961687,0.1,115880.0,115870.0,0.62376276]
["bitfinex","BTCUSD",1758141961860,0.1,115880.0,115870.0,1.03703148]
["bitfinex","BTCUSD",1758141962815,0.1,115880.0,115870.0,1.37703148]
["bitfinex","BTCUSD",1758141964191,0.1,115880.0,115870.0,0.96376276]
["bitfinex","BTCUSD",1758141964596,0.1,115880.0,115870.0,1.37703148]
["bitfinex","BTCUSD",1758141964814,0.1,115880.0,115870.0,1.77703148]
["bitfinex","BTCUSD",1758141967230,0.1,115880.0,115870.0,2.1903002]
["bitfinex","BTCUSD",1758141967616,0.1,115880.0,115870.0,1.77703148]
["bitfinex","BTCUSD",1758141968233,0.1,115880.0,115870.0,1.36376276]
["bitfinex","BTCUSD",1758141968396,0.1,115880.0,115870.0,1.77703148]
["bitfinex","BTCUSD",1758141974595,0.1,115880.0,115870.0,1.86230115]
["bitfinex","BTCUSD",1758141980502,0.1,115880.0,115870.0,1.44903243]
["bitfinex","BTCUSD",1758141980709,0.1,115880.0,115870.0,1.86230115]
["bitfinex","BTCUSD",1758141983037,0.1,115880.0,115870.0,1.95554115]
["bitfinex","BTCUSD",1758141984796,0.1,115880.0,115870.0,1.54227243]
["bitfinex","BTCUSD",1758141984996,0.1,115880.0,115870.0,1.95554115]
["bitfinex","BTCUSD",1758141988632,0.1,115880.0,115870.0,1.54227243]
["bitfinex","BTCUSD",1758141988837,0.1,115880.0,115870.0,1.95554115]
["bitfinex","BTCUSD",1758141992806,0.1,115880.0,115870.0,1.54227243]
["bitfinex","BTCUSD",1758141993010,0.1,115880.0,115870.0,1.95554115]
["bitfinex","BTCUSD",1758141994072,0.51835872,115880.0,115870.0,1.00216536]
["bitfinex","BTCUSD",1758141994271,0.54268872,115880.0,115870.0,0.93670582]
["bitfinex","BTCUSD",1758141995078,0.54875781,115880.0,115870.0,0.93670582]
["bitfinex","BTCUSD",1758141995285,0.54268872,115880.0,115870.0,0.93670582]
["bitfinex","BTCUSD",1758141996067,0.54268872,115880.0,115870.0,0.66502582]
["bitfinex","BTCUSD",1758141996280,0.54268872,115880.0,115870.0,1.02197549]
["bitfinex","BTCUSD",1758141996895,0.12942,115880.0,115870.0,1.02197549]
["bitfinex","BTCUSD",1758141997106,0.54268872,115880.0,115870.0,1.02197549]
["bitfinex","BTCUSD",1758141999774,0.12942,115880.0,115870.0,1.02197549]
["bitfinex","BTCUSD",1758142010300,0.71519319,115880.0,115870.0,0.02902669]
["bitfinex","BTCUSD",1758142010563,0.80046286,115880.0,115870.0,0.2747]
["bitfinex","BTCUSD",1758142010741,1.07206286,115880.0,115870.0,0.02903041]
["bitfinex","BTCUSD",1758142010946,1.0869762,115880.0,115870.0,0.0031]
["bitfinex","BTCUSD",1758142011318,1.08101318,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758142011521,1.08707481,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758142015894,0.17260723,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758142016076,0.67711939,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758142016432,0.29335853,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758142016557,0.70663939,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758142017395,0.70763939,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758142018193,0.2883969,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758142018615,0.70157776,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758142019269,0.70762775,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758142020389,0.29444689,115870.0,115860.0,0.01736221]
["bitfinex","BTCUSD",1758142020598,0.70762775,115870.0,115860.0,0.18998434]
["bitfinex","BTCUSD",1758142020744,0.70762775,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758142020945,0.36305967,115870.0,115860.0,0.21072467]
["bitfinex","BTCUSD",1758142021602,0.5356669,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758142022071,0.36003967,115870.0,115860.0,0.17284213]
["bitfinex","BTCUSD",1758142022278,0.09137967,115870.0,115860.0,0.19865558]
["bitfinex","BTCUSD",1758142022693,0.36301967,115870.0,115860.0,0.19865558]
["bitfinex","BTCUSD",1758142022918,0.09137967,115870.0,115860.0,0.19865558]
["bitfinex","BTCUSD",1758142023085,0.36297967,115870.0,115860.0,0.19865558]
["bitfinex","BTCUSD",1758142023289,0.36903031,115870.0,115860.0,0.19865558]
["bitfinex","BTCUSD",1758142023485,0.11903031,115870.0,115860.0,0.19865558]
["bitfinex","BTCUSD",1758142023736,0.39067031,115870.0,115860.0,0.19865558]
["bitfinex","BTCUSD",1758142023960,0.11903031,115870.0,115860.0,0.20065558]
["bitfinex","BTCUSD",1758142024360,0.36803031,115870.0,115860.0,0.20065558]
["bitfinex","BTCUSD",1758142025351,0.01116064,115870.0,115860.0,0.20065558]
["bitfinex","BTCUSD",1758142025703,0.00615064,115870.0,115860.0,0.72362882]
["bitfinex","BTCUSD",1758142025903,0.0001,115870.0,115860.0,0.73246282]
["bitfinex","BTCUSD",1758142026475,0.0001,115870.0,115860.0,1.00410282]
["bitfinex","BTCUSD",1758142028796,0.0001,115870.0,115860.0,1.00402282]
["bitfinex","BTCUSD",1758142028998,0.17790723,115870.0,115860.0,0.41821983]
["bitfinex","BTCUSD",1758142029285,0.59713965,115870.0,115860.0,0.23080748]
["bitfinex","BTCUSD",1758142029487,0.61973965,115870.0,115860.0,0.50240748]
["bitfinex","BTCUSD",1758142029691,0.97660932,115870.0,115860.0,0.02803345]
["bitfinex","BTCUSD",1758142029897,0.97660932,115870.0,115860.0,0.20065558]
["bitfinex","BTCUSD",1758142030914,0.97660932,115870.0,115860.0,0.19865558]
["bitfinex","BTCUSD",1758142034508,0.97660932,115870.0,115860.0,0.02603345]
["bitfinex","BTCUSD",1758142034738,0.97660932,115870.0,115860.0,0.19865558]
["bitfinex","BTCUSD",1758142034967,0.97661258,115870.0,115860.0,0.19865558]
["bitfinex","BTCUSD",1758142035428,0.56343172,115870.0,115860.0,0.19865558]
["bitfinex","BTCUSD",1758142035573,0.97661258,115870.0,115860.0,0.19865558]
["bitfinex","BTCUSD",1758142037951,0.97661258,115870.0,115860.0,0.02603345]
["bitfinex","BTCUSD",1758142039219,0.97761258,115870.0,115860.0,0.02603345]
["bitfinex","BTCUSD",1758142046826,0.56443172,115870.0,115860.0,0.02603345]
["bitfinex","BTCUSD",1758142047094,0.97761258,115870.0,115860.0,0.02603345]
["bitfinex","BTCUSD",1758142048501,0.97761258,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758142050132,0.97762341,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758142050391,1.07090341,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758142050610,0.17262213,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758142050824,0.67107266,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758142051045,0.67314266,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758142051261,0.69887266,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758142051470,0.70493898,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758142051882,0.70503898,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758142052083,0.17263703,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142052311,0.94875388,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142052518,0.95082388,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142052667,0.97719388,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142052863,0.97729388,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142054806,0.56411302,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142055012,0.97729388,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142055215,0.97829388,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142057420,0.98676419,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142057839,0.98675345,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142059042,0.98675317,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142059889,0.98706099,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142062097,0.57357231,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142062282,0.98706099,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142064051,0.71546099,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142064262,0.98710099,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142065735,0.98709788,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142070649,0.53669889,115850.0,115840.0,0.60416693]
["bitfinex","BTCUSD",1758142070857,0.53669889,115850.0,115840.0,0.66724384]
["bitfinex","BTCUSD",1758142071330,0.00715219,115850.0,115840.0,1.11096442]
["bitfinex","BTCUSD",1758142071534,0.0011,115850.0,115840.0,1.13689944]
["bitfinex","BTCUSD",1758142077443,0.0001,115850.0,115840.0,1.13689944]
["bitfinex","BTCUSD",1758142077827,0.0001,115850.0,115840.0,1.13989944]
["bitfinex","BTCUSD",1758142081950,0.0001,115850.0,115840.0,1.41149944]
["bitfinex","BTCUSD",1758142086626,0.0001,115850.0,115840.0,0.31292208]
["bitfinex","BTCUSD",1758142086849,0.0001,115850.0,115840.0,1.41141944]
["bitfinex","BTCUSD",1758142087048,0.0001,115850.0,115840.0,0.99793076]
["bitfinex","BTCUSD",1758142087292,0.59135571,115850.0,115840.0,0.47382808]
["bitfinex","BTCUSD",1758142087498,0.44335868,115850.0,115840.0,0.47382808]
["bitfinex","BTCUSD",1758142087683,0.61599571,115850.0,115840.0,0.47382808]
["bitfinex","BTCUSD",1758142087985,0.61599571,115850.0,115840.0,0.30117615]
["bitfinex","BTCUSD",1758142088211,0.61599571,115850.0,115840.0,0.20222808]
["bitfinex","BTCUSD",1758142088992,0.20250703,115850.0,115840.0,0.20222808]
["bitfinex","BTCUSD",1758142089213,0.02987,115850.0,115840.0,0.20222808]
["bitfinex","BTCUSD",1758142089429,0.02987,115850.0,115840.0,0.20422808]
["bitfinex","BTCUSD",1758142089629,0.20250703,115850.0,115840.0,0.20422808]
["bitfinex","BTCUSD",1758142090839,0.61599571,115850.0,115840.0,0.20422808]
["bitfinex","BTCUSD",1758142091678,0.61599571,115850.0,115840.0,0.03157615]
["bitfinex","BTCUSD",1758142092149,0.61599571,115850.0,115840.0,0.19922808]
["bitfinex","BTCUSD",1758142092342,0.61599571,115850.0,115840.0,0.02657615]
["bitfinex","BTCUSD",1758142092691,0.61599571,115850.0,115840.0,0.19922808]
["bitfinex","BTCUSD",1758142093117,0.61599571,115850.0,115840.0,0.02657615]
["bitfinex","BTCUSD",1758142094343,0.70732642,115850.0,115840.0,0.02657615]
["bitfinex","BTCUSD",1758142099827,0.70732965,115850.0,115840.0,0.02657615]
["bitfinex","BTCUSD",1758142100051,0.70732965,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142101156,1.12081833,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142101370,0.70832965,115850.0,115840.0,0.00064113]
["bitfinex","BTCUSD",1758142101827,1.12181833,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142102031,1.46181833,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142103595,1.46181107,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142104256,1.4779611,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142105445,1.46181107,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142108688,1.87529975,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142108894,1.46181107,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142109104,1.87529975,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142109692,1.89142256,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142111159,1.89141799,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142111564,1.89140522,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142111775,2.33940522,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142111895,2.34040522,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142112875,1.92691654,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142115372,1.92691032,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142115908,1.92690747,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142117531,2.34039615,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142117921,1.92690747,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142119932,2.34039615,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142121270,2.61199615,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142121680,2.19850747,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142121887,1.78520096,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142123106,1.51360096,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142123512,1.78520096,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142123909,1.78520487,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142127572,1.78521064,115850.0,115840.0,0.00054113]
["bitfinex","BTCUSD",1758142129557,0.92632278,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142129768,1.39868246,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142129971,1.42732246,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142130697,1.42742246,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142131121,1.40390246,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142131328,1.42742246,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142135064,1.42743422,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142135742,1.41743422,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142135935,1.41137132,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142136129,1.4174347,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142140261,1.1223547,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142140469,1.3887947,115840.0,115830.0,0.00059]
["bitfinex","BTCUSD",1758142140720,1.3907447,115840.0,115830.0,0.00059]
["bitfinex","BTCUSD",1758142141058,1.3938147,115840.0,115830.0,0.00059]
["bitfinex","BTCUSD",1758142141455,1.1222547,115840.0,115830.0,0.00059]
["bitfinex","BTCUSD",1758142141809,1.3938147,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142142026,1.1222547,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142142226,1.3887947,115840.0,115830.0,0.00059]
["bitfinex","BTCUSD",1758142142516,1.3937747,115840.0,115830.0,0.00059]
["bitfinex","BTCUSD",1758142142672,1.3937747,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142143111,1.4183047,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142149427,1.41837339,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142153481,1.41837635,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142157391,1.41837636,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142158964,1.41837651,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142160042,1.40219674,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142160253,1.41837675,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142160862,1.41837692,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142166246,1.83204777,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1758142167903,1.34000853,115830.0,115820.0,0.004272]
["bitfinex","BTCUSD",1758142168104,1.72218575,115830.0,115820.0,0.004272]
["bitfinex","BTCUSD",1758142168303,1.74882575,115830.0,115820.0,0.004272]
["bitfinex","BTCUSD",1758142169165,1.7489186,115830.0,115820.0,0.004272]
["bitfinex","BTCUSD",1758142169366,1.7489186,115830.0,115820.0,0.005272]
["bitfinex","BTCUSD",1758142172201,1.73274574,115830.0,115820.0,0.005272]
["bitfinex","BTCUSD",1758142172404,1.7266782,115830.0,115820.0,0.005272]
["bitfinex","BTCUSD",1758142173052,1.73274161,115830.0,115820.0,0.005272]
["bitfinex","BTCUSD",1758142173258,1.7266782,115830.0,115820.0,0.005272]
["bitfinex","BTCUSD",1758142173506,1.73274178,115830.0,115820.0,0.005272]
["bitfinex","BTCUSD",1758142173662,1.7266782,115830.0,115820.0,0.005272]
["bitfinex","BTCUSD",1758142174690,0.8993365,115830.0,115820.0,0.005272]
["bitfinex","BTCUSD",1758142174901,1.7266782,115830.0,115820.0,0.005272]
["bitfinex","BTCUSD",1758142176906,1.74890625,115830.0,115820.0,0.005272]
["bitfinex","BTCUSD",1758142179198,1.74890625,115830.0,115820.0,0.004272]
["bitfinex","BTCUSD",1758142179410,1.74890625,115830.0,115820.0,0.00396954]
["bitfinex","BTCUSD",1758142179614,1.75090625,115830.0,115820.0,0.00396954]
["bitfinex","BTCUSD",1758142179826,1.74890625,115830.0,115820.0,0.00396954]
["bitfinex","BTCUSD",1758142180063,1.75090625,115830.0,115820.0,0.00396954]
["bitfinex","BTCUSD",1758142181887,1.75110675,115830.0,115820.0,0.00396954]
["bitfinex","BTCUSD",1758142182944,1.33733565,115830.0,115820.0,0.00396954]
["bitfinex","BTCUSD",1758142183943,1.75110675,115830.0,115820.0,0.00396954]
["bitfinex","BTCUSD",1758142185854,1.33733565,115830.0,115820.0,0.00396954]
["bitfinex","BTCUSD",1758142186253,1.75110675,115830.0,115820.0,0.00396954]
["bitfinex","BTCUSD",1758142189199,0.51268174,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758142189424,2.13292364,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758142189608,0.51269665,115810.0,115800.0,1.59349342]
["bitfinex","BTCUSD",1758142189796,1.83810737,115810.0,115800.0,1.58201388]
["bitfinex","BTCUSD",1758142190031,1.86605065,115810.0,115800.0,1.58201388]
["bitfinex","BTCUSD",1758142190238,1.86615065,115810.0,115800.0,1.58201388]
["bitfinex","BTCUSD",1758142190440,1.86615065,115810.0,115800.0,1.58079245]
["bitfinex","BTCUSD",1758142191421,1.86615065,115810.0,115800.0,1.55920165]
["bitfinex","BTCUSD",1758142192040,1.45237955,115810.0,115800.0,1.55920165]
["bitfinex","BTCUSD",1758142192983,1.86715065,115810.0,115800.0,1.55920165]
["bitfinex","BTCUSD",1758142193182,1.86615065,115810.0,115800.0,1.55920165]
["bitfinex","BTCUSD",1758142193421,1.86815065,115810.0,115800.0,1.55920165]
["bitfinex","BTCUSD",1758142194965,1.87702525,115810.0,115800.0,1.55920165]
["bitfinex","BTCUSD",1758142196738,1.85107197,115810.0,115800.0,1.55920165]
["bitfinex","BTCUSD",1758142201508,1.85107197,115810.0,115800.0,1.55446952]
["bitfinex","BTCUSD",1758142201714,1.85107197,115810.0,115800.0,1.54750221]
["bitfinex","BTCUSD",1758142202524,1.91473158,115810.0,115800.0,1.54750221]
["bitfinex","BTCUSD",1758142204205,1.64329158,115810.0,115800.0,1.54750221]
["bitfinex","BTCUSD",1758142204444,1.50092048,115810.0,115800.0,1.54750221]
["bitfinex","BTCUSD",1758142204625,1.14323087,115810.0,115800.0,1.54750221]
["bitfinex","BTCUSD",1758142204827,1.41463087,115810.0,115800.0,1.54762221]
["bitfinex","BTCUSD",1758142205075,1.02496977,115810.0,115800.0,1.54762221]
["bitfinex","BTCUSD",1758142205289,1.43874087,115810.0,115800.0,1.54762221]
["bitfinex","BTCUSD",1758142205507,1.43874087,115810.0,115800.0,1.54750221]
["bitfinex","BTCUSD",1758142205690,1.85251197,115810.0,115800.0,1.54750221]
["bitfinex","BTCUSD",1758142211599,1.85251197,115810.0,115800.0,1.53861852]
["bitfinex","BTCUSD",1758142211760,1.85251197,115810.0,115800.0,1.53006014]
["bitfinex","BTCUSD",1758142211962,1.85251197,115810.0,115800.0,1.52626858]
["bitfinex","BTCUSD",1758142212415,1.91711766,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142212587,1.64571766,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142212789,1.91711766,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142214186,1.91981873,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142215031,1.99771348,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142215220,1.91981873,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142216414,1.09227653,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142216619,1.89271873,115810.0,115800.0,1.52517974]
["bitfinex","BTCUSD",1758142217059,1.89591873,115810.0,115800.0,1.52517974]
["bitfinex","BTCUSD",1758142217627,1.89591873,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142218050,1.92002559,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142218635,1.64862559,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142218850,1.92002559,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142219260,1.64862559,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142219473,1.92002559,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142221372,1.92003325,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142221757,1.08929105,115810.0,115800.0,1.52517974]
["bitfinex","BTCUSD",1758142221956,1.91685453,115810.0,115800.0,1.52517974]
["bitfinex","BTCUSD",1758142222312,1.92005453,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142222513,1.89594453,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142223341,1.92005453,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142225239,1.64865429,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142225397,1.92005429,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142225603,1.64865429,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142225974,1.92005429,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142226737,1.64865429,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142226932,1.92005429,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142233102,1.64865429,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142233521,1.92005429,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142233935,1.92005598,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142235380,1.92005652,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142236461,2.36905652,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142236923,2.35017752,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142237686,2.36906212,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142238128,2.34410881,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142240110,2.36906293,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142241843,1.95540106,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142245140,1.59009537,115810.0,115800.0,1.52517974]
["bitfinex","BTCUSD",1758142245367,1.1646394,115810.0,115800.0,1.55541164]
["bitfinex","BTCUSD",1758142245654,1.4359994,115810.0,115800.0,1.55541164]
["bitfinex","BTCUSD",1758142245873,1.09148884,115810.0,115800.0,1.64068131]
["bitfinex","BTCUSD",1758142246327,0.37112884,115810.0,115800.0,2.16795241]
["bitfinex","BTCUSD",1758142246553,0.64248884,115810.0,115800.0,1.75407208]
["bitfinex","BTCUSD",1758142246995,0.64048884,115810.0,115800.0,1.75407208]
["bitfinex","BTCUSD",1758142248284,0.54715341,115810.0,115800.0,1.75407208]
["bitfinex","BTCUSD",1758142248525,0.53098057,115810.0,115800.0,1.75407208]
["bitfinex","BTCUSD",1758142249704,0.53098057,115810.0,115800.0,1.76274279]
["bitfinex","BTCUSD",1758142249923,0.53098057,115810.0,115800.0,1.75407208]
["bitfinex","BTCUSD",1758142250140,0.53097947,115810.0,115800.0,1.75407208]
["bitfinex","BTCUSD",1758142250344,0.53097804,115810.0,115800.0,1.75407208]
["bitfinex","BTCUSD",1758142251414,0.53097804,115810.0,115800.0,1.76281379]
["bitfinex","BTCUSD",1758142251986,0.53097804,115810.0,115800.0,1.58136051]
["bitfinex","BTCUSD",1758142253426,0.53097804,115810.0,115800.0,1.75407208]
["bitfinex","BTCUSD",1758142255034,0.53097804,115810.0,115800.0,1.58136051]
["bitfinex","BTCUSD",1758142255195,0.53097804,115810.0,115800.0,1.7625878]
["bitfinex","BTCUSD",1758142256521,0.53097804,115810.0,115800.0,1.58136051]
["bitfinex","BTCUSD",1758142256748,0.53097804,115810.0,115800.0,1.58989624]
["bitfinex","BTCUSD",1758142257334,0.53093804,115810.0,115800.0,1.76260781]
["bitfinex","BTCUSD",1758142257735,0.53093804,115810.0,115800.0,1.58136051]
["bitfinex","BTCUSD",1758142257959,0.53093451,115810.0,115800.0,1.58136051]
["bitfinex","BTCUSD",1758142258858,0.53093451,115810.0,115800.0,1.58991616]
["bitfinex","BTCUSD",1758142259056,0.53093451,115810.0,115800.0,1.58136051]
["bitfinex","BTCUSD",1758142262066,0.53093506,115810.0,115800.0,1.58136051]
["bitfinex","BTCUSD",1758142262748,0.53093506,115810.0,115800.0,1.75407208]
["bitfinex","BTCUSD",1758142262982,0.08691897,115810.0,115800.0,2.16795241]
["bitfinex","BTCUSD",1758142263201,0.0061593,115810.0,115800.0,2.52454208]
["bitfinex","BTCUSD",1758142263422,0.0001,115810.0,115800.0,2.52454208]
["bitfinex","BTCUSD",1758142264085,0.0001,115810.0,115800.0,2.52464208]
["bitfinex","BTCUSD",1758142266294,0.0001,115810.0,115800.0,2.43937241]
["bitfinex","BTCUSD",1758142268238,0.0001,115810.0,115800.0,2.02549208]
["bitfinex","BTCUSD",1758142268529,0.0001,115810.0,115800.0,2.43937241]
["bitfinex","BTCUSD",1758142276834,0.0061593,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758142276835,0.00174963,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758142277081,0.0001,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758142277311,0.0001,115830.0,115820.0,0.85800207]
["bitfinex","BTCUSD",1758142277587,0.0001,115830.0,115820.0,0.91409442]
["bitfinex","BTCUSD",1758142278117,0.0001,115830.0,115820.0,0.91419442]
["bitfinex","BTCUSD",1758142278586,0.0001,115830.0,115820.0,0.92297851]
["bitfinex","BTCUSD",1758142278811,0.0001,115830.0,115820.0,0.99310865]
["bitfinex","BTCUSD",1758142279338,0.0001,115830.0,115820.0,0.99410865]
["bitfinex","BTCUSD",1758142284486,0.17280573,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758142284699,0.2580754,115840.0,115830.0,0.44406683]
["bitfinex","BTCUSD",1758142285838,0.08541659,115840.0,115830.0,0.44416683]
["bitfinex","BTCUSD",1758142286050,0.08541659,115840.0,115830.0,0.47010637]
["bitfinex","BTCUSD",1758142286258,0.25806852,115840.0,115830.0,0.47010637]
["bitfinex","BTCUSD",1758142288707,0.26412392,115840.0,115830.0,0.47010637]
["bitfinex","BTCUSD",1758142289553,0.26412392,115840.0,115830.0,0.29743954]
["bitfinex","BTCUSD",1758142289759,0.26412392,115840.0,115830.0,0.47010637]
["bitfinex","BTCUSD",1758142289924,0.26412435,115840.0,115830.0,0.47010637]
["bitfinex","BTCUSD",1758142290121,0.26412435,115840.0,115830.0,0.29743954]
["bitfinex","BTCUSD",1758142290320,0.26412435,115840.0,115830.0,0.29739954]
["bitfinex","BTCUSD",1758142290927,0.26412435,115840.0,115830.0,0.47006637]
["bitfinex","BTCUSD",1758142291767,0.26412435,115840.0,115830.0,0.29739954]
["bitfinex","BTCUSD",1758142292319,0.68333468,115840.0,115830.0,0.02603954]
["bitfinex","BTCUSD",1758142292524,1.13792742,115840.0,115830.0,0.0302519]
["bitfinex","BTCUSD",1758142292905,1.14935731,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758142293091,1.14665732,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758142293294,0.73277699,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758142294037,1.14665732,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758142294238,0.17266683,115830.0,115820.0,0.05619355]
["bitfinex","BTCUSD",1758142294560,0.95108266,115830.0,115820.0,0.05619355]
["bitfinex","BTCUSD",1758142294736,0.95108266,115830.0,115820.0,0.05631355]
["bitfinex","BTCUSD",1758142295158,0.95118266,115830.0,115820.0,0.05631355]
["bitfinex","BTCUSD",1758142298712,0.95437266,115830.0,115820.0,0.05619355]
["bitfinex","BTCUSD",1758142299125,1.39145299,115830.0,115820.0,0.05619355]
["bitfinex","BTCUSD",1758142299541,1.36825299,115830.0,115820.0,0.05619355]
["bitfinex","BTCUSD",1758142299687,1.3682583,115830.0,115820.0,0.05619355]
["bitfinex","BTCUSD",1758142300335,1.35900716,115830.0,115820.0,0.05631355]
["bitfinex","BTCUSD",1758142300977,1.3650686,115830.0,115820.0,0.05631355]
["bitfinex","BTCUSD",1758142301659,0.95118827,115830.0,115820.0,0.05631355]
["bitfinex","BTCUSD",1758142301894,0.94512683,115830.0,115820.0,0.05631355]
["bitfinex","BTCUSD",1758142302070,0.94831683,115830.0,115820.0,0.05619355]
["bitfinex","BTCUSD",1758142302523,1.36219716,115830.0,115820.0,0.05619355]
["bitfinex","BTCUSD",1758142302959,1.38539716,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142303975,1.38497384,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142304279,1.39103621,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142304781,1.39103689,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142307817,0.97736822,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142308656,0.53525955,115830.0,115820.0,0.24322086]
["bitfinex","BTCUSD",1758142308861,0.53525955,115830.0,115820.0,0.22603269]
["bitfinex","BTCUSD",1758142309067,0.94892822,115830.0,115820.0,0.22603269]
["bitfinex","BTCUSD",1758142309480,0.94892822,115830.0,115820.0,0.22907614]
["bitfinex","BTCUSD",1758142309918,0.94892822,115830.0,115820.0,0.0563144]
["bitfinex","BTCUSD",1758142310170,0.94892822,115830.0,115820.0,0.24626431]
["bitfinex","BTCUSD",1758142310384,0.94892822,115830.0,115820.0,0.22907614]
["bitfinex","BTCUSD",1758142310951,0.94892822,115830.0,115820.0,0.22899614]
["bitfinex","BTCUSD",1758142313837,0.94892822,115830.0,115820.0,0.0563144]
["bitfinex","BTCUSD",1758142314092,0.94892822,115830.0,115820.0,0.07358257]
["bitfinex","BTCUSD",1758142315128,0.95416311,115830.0,115820.0,0.0561944]
["bitfinex","BTCUSD",1758142315331,0.97736311,115830.0,115820.0,0.0561944]
["bitfinex","BTCUSD",1758142315775,0.97736311,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142319282,1.39149178,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142320052,0.56415444,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142320282,1.39149178,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142320487,0.97782311,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142320700,0.97463311,115830.0,115820.0,0.0303719]
["bitfinex","BTCUSD",1758142320913,0.97781311,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142322440,0.99398747,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142323073,0.97781311,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142326220,0.53730444,115830.0,115820.0,0.0303719]
["bitfinex","BTCUSD",1758142326439,0.95412311,115830.0,115820.0,0.0303719]
["bitfinex","BTCUSD",1758142327656,0.95412311,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142328617,0.97670311,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142328846,1.39037178,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142329752,1.40654784,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142331819,1.39037178,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142332768,1.39037897,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142333802,1.39037877,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142335027,1.39037875,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142335664,1.40655016,115830.0,115820.0,0.0302519]
["bitfinex","BTCUSD",1758142338501,1.74655016,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758142338701,0.17268174,115820.0,115810.0,0.0302519]
["bitfinex","BTCUSD",1758142338991,1.38824366,115820.0,115810.0,0.0302519]
["bitfinex","BTCUSD",1758142339197,1.39030366,115820.0,115810.0,0.0302519]
["bitfinex","BTCUSD",1758142339384,2.16013726,115820.0,115810.0,0.0302519]
["bitfinex","BTCUSD",1758142339600,2.16023726,115820.0,115810.0,0.0302519]
["bitfinex","BTCUSD",1758142339745,2.16023726,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758142340194,2.16023719,115820.0,115810.0,0.0001]
["bitfinex","BTCUSD",1758142342237,2.16023719,115820.0,115800.0,1.55982129]
["bitfinex","BTCUSD",1758142342238,0.17269665,115810.0,115800.0,1.55982129]
["bitfinex","BTCUSD",1758142342436,1.36252857,115810.0,115800.0,1.55982129]
["bitfinex","BTCUSD",1758142342647,1.39889889,115810.0,115800.0,1.55982129]
["bitfinex","BTCUSD",1758142351470,1.39283398,115810.0,115800.0,1.55982129]
["bitfinex","BTCUSD",1758142351713,1.39888008,115810.0,115800.0,1.55982129]
["bitfinex","BTCUSD",1758142353152,1.83220008,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142355247,1.83420008,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142363236,1.85030781,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142363913,1.85078389,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142365101,1.83467064,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142365477,1.82863006,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142365679,1.83467177,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142365904,1.850783,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142366106,1.84474129,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142366663,1.85078824,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142366788,1.8346732,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142366990,2.2937451,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142367435,2.2836732,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142367634,2.27763006,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142371124,2.29375753,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142371536,2.27763006,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142373167,2.2998021,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142375962,2.29979107,115810.0,115800.0,1.52956939]
["bitfinex","BTCUSD",1758142381475,2.29979107,115810.0,115800.0,1.52505974]
["bitfinex","BTCUSD",1758142383013,1.85079107,115810.0,115800.0,1.13007343]
["bitfinex","BTCUSD",1758142383216,1.87674578,115810.0,115800.0,1.13007343]
["bitfinex","BTCUSD",1758142386842,1.87672741,115810.0,115800.0,1.13007343]
["bitfinex","BTCUSD",1758142387469,1.85414741,115810.0,115800.0,1.13007343]
["bitfinex","BTCUSD",1758142387676,1.87883741,115810.0,115800.0,1.13007343]
["bitfinex","BTCUSD",1758142387848,1.95673216,115810.0,115800.0,1.13007343]
["bitfinex","BTCUSD",1758142388052,1.87883741,115810.0,115800.0,1.13007343]
["bitfinex","BTCUSD",1758142390662,1.87884002,115810.0,115800.0,1.13007343]
["bitfinex","BTCUSD",1758142393456,1.60768681,115810.0,115800.0,1.13007343]
["bitfinex","BTCUSD",1758142393713,1.87884681,115810.0,115800.0,1.13007343]
["bitfinex","BTCUSD",1758142398487,1.87885124,115810.0,115800.0,1.13007343]
["bitfinex","BTCUSD",1758142398716,2.29275795,115810.0,115800.0,0.52328115]
["bitfinex","BTCUSD",1758142399059,0.51271157,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758142399298,2.50641784,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758142399486,2.53624784,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758142399953,2.60418792,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758142400374,2.60423482,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758142400778,2.60723482,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758142401517,2.60423482,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758142401765,2.60823482,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758142404312,2.60822477,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758142404539,2.19431806,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758142407143,2.24431806,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758142410283,2.24424686,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758142414435,2.24424574,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758142415501,0.92663319,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1758142415716,1.3051275,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1758142415929,1.3071875,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1758142416112,1.3101875,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1758142416347,1.3136975,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1758142416562,1.3086375,115790.0,115780.0,0.00254]
["bitfinex","BTCUSD",1758142416803,1.3087375,115790.0,115780.0,0.00254]
["bitfinex","BTCUSD",1758142416993,1.3417475,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1758142419675,0.92784079,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1758142419881,1.3417475,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1758142420076,0.92664811,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758142420216,1.39850242,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758142420476,1.40356284,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758142420843,1.41177514,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758142421144,1.41187514,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758142421544,1.43682514,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758142421950,1.85073185,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758142422735,1.85273185,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758142423116,1.34056974,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142423336,1.71906447,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142423559,1.71906447,115770.0,115760.0,0.00254]
["bitfinex","BTCUSD",1758142423776,1.72112447,115770.0,115760.0,0.00254]
["bitfinex","BTCUSD",1758142424024,1.72167949,115770.0,115760.0,0.00254]
["bitfinex","BTCUSD",1758142424248,1.72177949,115770.0,115760.0,0.00254]
["bitfinex","BTCUSD",1758142424474,1.72958949,115770.0,115760.0,0.00254]
["bitfinex","BTCUSD",1758142425130,1.73258949,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142425541,1.75753949,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142425956,1.73547443,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142426112,1.75754997,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142428454,1.82344203,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142429911,1.80136649,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142430148,1.52230858,115770.0,115760.0,0.00565]
["bitfinex","BTCUSD",1758142430391,0.96510014,115770.0,115760.0,0.00565]
["bitfinex","BTCUSD",1758142430594,1.79346858,115770.0,115760.0,0.00565]
["bitfinex","BTCUSD",1758142431469,1.80222726,115770.0,115760.0,0.00565]
["bitfinex","BTCUSD",1758142433259,1.80222726,115770.0,115760.0,0.00254]
["bitfinex","BTCUSD",1758142434384,1.82717726,115770.0,115760.0,0.00254]
["bitfinex","BTCUSD",1758142436746,1.82923726,115770.0,115760.0,0.00254]
["bitfinex","BTCUSD",1758142437374,1.83242726,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142437621,1.00086882,115770.0,115760.0,0.00255]
["bitfinex","BTCUSD",1758142437834,1.82923726,115770.0,115760.0,0.00255]
["bitfinex","BTCUSD",1758142439347,1.83242726,115770.0,115760.0,0.00255]
["bitfinex","BTCUSD",1758142439611,1.83242726,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142439794,0.97591882,115770.0,115760.0,0.00255]
["bitfinex","BTCUSD",1758142440045,1.80747726,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142440262,1.79871858,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142440824,1.79871858,115770.0,115760.0,0.00255]
["bitfinex","BTCUSD",1758142441070,0.97035014,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142441208,1.79871858,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142441418,0.97035014,115770.0,115760.0,0.00255]
["bitfinex","BTCUSD",1758142441616,1.79871858,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142441825,1.79552858,115770.0,115760.0,0.00255]
["bitfinex","BTCUSD",1758142442006,1.82160858,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142442217,0.99324014,115770.0,115760.0,0.00255]
["bitfinex","BTCUSD",1758142442422,1.81841858,115770.0,115760.0,0.00255]
["bitfinex","BTCUSD",1758142442615,1.81841858,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142442820,1.82134858,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142443099,1.79552858,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142443430,1.79346858,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142443862,1.79556858,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142444063,1.79849858,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142444277,0.96510014,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142444471,1.79346858,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142444685,1.79556858,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142445094,0.96510014,115770.0,115760.0,0.00554]
["bitfinex","BTCUSD",1758142445293,1.79346858,115770.0,115760.0,0.00554]
["bitfinex","BTCUSD",1758142447099,1.79556858,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142447454,1.79346858,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142448124,1.79556858,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142449123,1.81969858,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142449518,1.82262858,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142450081,1.79849858,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142451525,1.37367436,115770.0,115760.0,0.00554]
["bitfinex","BTCUSD",1758142452373,1.78785858,115770.0,115760.0,0.00554]
["bitfinex","BTCUSD",1758142453504,1.10131436,115770.0,115760.0,0.00554]
["bitfinex","BTCUSD",1758142453772,1.37363436,115770.0,115760.0,0.00554]
["bitfinex","BTCUSD",1758142454210,1.78781858,115770.0,115760.0,0.00554]
["bitfinex","BTCUSD",1758142454424,0.95945014,115770.0,115760.0,0.00554]
["bitfinex","BTCUSD",1758142454631,1.78781858,115770.0,115760.0,0.00554]
["bitfinex","BTCUSD",1758142455063,1.78991858,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142455271,1.78781858,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142455820,1.78782489,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142456247,1.78782672,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142456615,1.81405672,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142457147,1.81405699,115770.0,115760.0,0.0024]
["bitfinex","BTCUSD",1758142457960,1.81698699,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142459620,1.79265699,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142459963,1.81678699,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142460174,1.82149976,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142470694,1.91485976,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142478791,1.91385976,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142478976,1.91685976,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142480532,2.33104398,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758142480974,0.51277125,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1758142481194,2.13729408,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1758142481445,2.16258408,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1758142481861,2.16258408,115760.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142481862,1.75533883,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142482112,2.134129,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142482310,2.16264586,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142482545,1.75210164,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142483846,1.75253774,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142484868,1.75353774,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142485522,2.20253774,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142486046,1.75353774,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142488948,1.75253774,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142489388,1.75653774,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142493623,1.73441724,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142495207,1.79042761,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142495432,1.80645546,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142496137,2.19881951,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142496345,1.78441724,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142497735,1.80645491,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758142498361,0.5128011,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758142498589,2.60191525,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758142498807,2.63211525,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758142499224,2.61007758,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758142499439,2.63210371,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758142499646,2.63584371,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758142500321,0.51281603,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1758142500510,1.72047637,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1758142500726,1.75077637,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1758142501157,1.75423985,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1758142501583,1.80423985,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1758142502003,1.80723985,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1758142502214,0.1728459,115710.0,115700.0,0.0004]
["bitfinex","BTCUSD",1758142502443,1.47398624,115710.0,115700.0,0.0004]
["bitfinex","BTCUSD",1758142502658,1.56500624,115710.0,115700.0,0.00245]
["bitfinex","BTCUSD",1758142502884,1.47900084,115710.0,115700.0,0.00245]
["bitfinex","BTCUSD",1758142503089,1.47910084,115710.0,115700.0,0.00245]
["bitfinex","BTCUSD",1758142503545,1.47910084,115710.0,115700.0,0.00291959]
["bitfinex","BTCUSD",1758142504375,1.48114084,115710.0,115700.0,0.00291959]
["bitfinex","BTCUSD",1758142505110,1.50500084,115710.0,115700.0,0.00291959]
["bitfinex","BTCUSD",1758142505232,1.50704084,115710.0,115700.0,0.00291959]
["bitfinex","BTCUSD",1758142505855,1.48522596,115710.0,115700.0,0.00291959]
["bitfinex","BTCUSD",1758142506088,1.48522596,115710.0,115700.0,0.00086959]
["bitfinex","BTCUSD",1758142506319,1.49399733,115710.0,115700.0,0.00086959]
["bitfinex","BTCUSD",1758142506534,1.83399733,115710.0,115700.0,0.00086959]
["bitfinex","BTCUSD",1758142506732,1.85889733,115710.0,115700.0,0.00086959]
["bitfinex","BTCUSD",1758142507167,1.85889733,115710.0,115700.0,0.00291959]
["bitfinex","BTCUSD",1758142507507,1.85580733,115710.0,115700.0,0.00291959]
["bitfinex","BTCUSD",1758142508459,1.85889733,115710.0,115700.0,0.00291959]
["bitfinex","BTCUSD",1758142508890,1.85889733,115710.0,115700.0,0.00086959]
["bitfinex","BTCUSD",1758142509773,1.34166538,115700.0,115690.0,0.00125092]
["bitfinex","BTCUSD",1758142509981,1.30599477,115700.0,115690.0,0.00139205]
["bitfinex","BTCUSD",1758142510188,1.3740575,115700.0,115690.0,0.00139205]
["bitfinex","BTCUSD",1758142510363,1.4021475,115700.0,115690.0,0.00139205]
["bitfinex","BTCUSD",1758142510565,1.40561158,115700.0,115690.0,0.00139205]
["bitfinex","BTCUSD",1758142512557,1.82001385,115700.0,115690.0,0.00139205]
["bitfinex","BTCUSD",1758142512698,1.82101385,115700.0,115690.0,0.00139205]
["bitfinex","BTCUSD",1758142513309,2.19473385,115700.0,115690.0,0.00139205]
["bitfinex","BTCUSD",1758142514283,0.17287578,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1758142514483,0.96596971,115690.0,115680.0,0.00359097]
["bitfinex","BTCUSD",1758142514673,0.96596971,115690.0,115680.0,0.00564097]
["bitfinex","BTCUSD",1758142515195,0.30614991,115690.0,115680.0,0.00564097]
["bitfinex","BTCUSD",1758142515399,0.99205218,115690.0,115680.0,0.00564097]
["bitfinex","BTCUSD",1758142517634,0.99285218,115690.0,115680.0,0.00564097]
["bitfinex","BTCUSD",1758142518257,0.57844991,115690.0,115680.0,0.00564097]
["bitfinex","BTCUSD",1758142518392,0.99285218,115690.0,115680.0,0.00564097]
["bitfinex","BTCUSD",1758142518803,0.51289073,115680.0,115670.0,7e-05]
["bitfinex","BTCUSD",1758142519010,1.40022466,115680.0,115670.0,0.00044022]
["bitfinex","BTCUSD",1758142519340,0.98592239,115680.0,115670.0,0.00044022]
["bitfinex","BTCUSD",1758142519562,1.40032466,115680.0,115670.0,0.00044022]
["bitfinex","BTCUSD",1758142520358,1.81472693,115680.0,115670.0,0.00044022]
["bitfinex","BTCUSD",1758142521212,2.26372693,115680.0,115670.0,0.00144022]
["bitfinex","BTCUSD",1758142521442,2.26373191,115680.0,115670.0,0.00144022]
["bitfinex","BTCUSD",1758142522326,2.26824728,115680.0,115670.0,0.00144022]
["bitfinex","BTCUSD",1758142522544,2.27337839,115680.0,115670.0,0.00144022]
["bitfinex","BTCUSD",1758142522982,2.26824839,115680.0,115670.0,0.00144022]
["bitfinex","BTCUSD",1758142523452,0.58732289,115660.0,115650.0,0.0003]
["bitfinex","BTCUSD",1758142523707,0.55445837,115660.0,115650.0,0.00044092]
["bitfinex","BTCUSD",1758142523907,0.96886064,115660.0,115650.0,0.00044092]
["bitfinex","BTCUSD",1758142524123,0.55445837,115660.0,115650.0,0.00044092]
["bitfinex","BTCUSD",1758142524361,0.96886064,115660.0,115650.0,0.00044092]
["bitfinex","BTCUSD",1758142524596,0.96896064,115660.0,115650.0,0.00044092]
["bitfinex","BTCUSD",1758142524794,0.96896064,115660.0,115650.0,0.00344092]
["bitfinex","BTCUSD",1758142525345,0.55455837,115660.0,115650.0,0.00344092]
["bitfinex","BTCUSD",1758142525591,0.96896064,115660.0,115650.0,0.00344092]
["bitfinex","BTCUSD",1758142526309,0.55455837,115660.0,115650.0,0.00344092]
["bitfinex","BTCUSD",1758142526540,0.96896064,115660.0,115650.0,0.00344092]
["bitfinex","BTCUSD",1758142527739,0.96896064,115660.0,115650.0,0.1763765]
["bitfinex","BTCUSD",1758142527972,0.96896064,115660.0,115650.0,0.00344092]
["bitfinex","BTCUSD",1758142528427,0.55455837,115660.0,115650.0,0.00344092]
["bitfinex","BTCUSD",1758142528656,0.96896064,115660.0,115650.0,0.00344092]
["bitfinex","BTCUSD",1758142529125,0.96896132,115660.0,115650.0,0.00344092]
["bitfinex","BTCUSD",1758142530039,0.55455905,115660.0,115650.0,0.00344092]
["bitfinex","BTCUSD",1758142530268,0.96896132,115660.0,115650.0,0.00344092]
["bitfinex","BTCUSD",1758142530489,0.55455905,115660.0,115650.0,0.00344092]
["bitfinex","BTCUSD",1758142530701,0.96896132,115660.0,115650.0,0.00344092]
["bitfinex","BTCUSD",1758142531169,0.55455905,115660.0,115650.0,0.00344092]
["bitfinex","BTCUSD",1758142531364,0.96896132,115660.0,115650.0,0.00344092]
["bitfinex","BTCUSD",1758142535101,0.96896132,115660.0,115650.0,0.02073447]
["bitfinex","BTCUSD",1758142535526,0.55455905,115660.0,115650.0,0.03073447]
["bitfinex","BTCUSD",1758142535737,0.96896132,115660.0,115650.0,0.20367005]
["bitfinex","BTCUSD",1758142535928,0.96896132,115660.0,115650.0,0.1863765]
["bitfinex","BTCUSD",1758142536144,0.96896132,115660.0,115650.0,0.01344092]
["bitfinex","BTCUSD",1758142536307,0.96896132,115660.0,115650.0,0.03073447]
["bitfinex","BTCUSD",1758142536514,0.55455905,115660.0,115650.0,0.20367005]
["bitfinex","BTCUSD",1758142536716,0.55455905,115660.0,115650.0,0.22538491]
["bitfinex","BTCUSD",1758142536917,0.96896492,115660.0,115650.0,0.05244933]
["bitfinex","BTCUSD",1758142537121,0.96896492,115660.0,115650.0,0.06974288]
["bitfinex","BTCUSD",1758142537438,0.96896492,115660.0,115650.0,0.03073447]
["bitfinex","BTCUSD",1758142537803,0.55456265,115660.0,115650.0,0.20367005]
["bitfinex","BTCUSD",1758142538005,0.55456265,115660.0,115650.0,0.1863765]
["bitfinex","BTCUSD",1758142538395,0.10740203,115660.0,115650.0,0.60077877]
["bitfinex","BTCUSD",1758142538601,0.38112365,115660.0,115650.0,0.67949805]
["bitfinex","BTCUSD",1758142538840,0.38112365,115660.0,115650.0,0.26509578]
["bitfinex","BTCUSD",1758142539925,0.55404427,115660.0,115650.0,0.01344092]
["bitfinex","BTCUSD",1758142540172,0.96844654,115660.0,115650.0,0.01344092]
["bitfinex","BTCUSD",1758142540821,0.95242692,115660.0,115650.0,0.01344092]
["bitfinex","BTCUSD",1758142541029,0.96846675,115660.0,115650.0,0.01344092]
["bitfinex","BTCUSD",1758142541459,0.96846675,115660.0,115650.0,0.01334092]
["bitfinex","BTCUSD",1758142543109,0.96846726,115660.0,115650.0,0.01334092]
["bitfinex","BTCUSD",1758142544939,0.9684676,115660.0,115650.0,0.01334092]
["bitfinex","BTCUSD",1758142545850,1.38383287,115660.0,115650.0,0.01334092]
["bitfinex","BTCUSD",1758142546275,1.38383644,115660.0,115650.0,0.01334092]
["bitfinex","BTCUSD",1758142546712,2.14401021,115660.0,115650.0,0.01334092]
["bitfinex","BTCUSD",1758142546969,1.75387644,115660.0,115650.0,0.01334092]
["bitfinex","BTCUSD",1758142547175,1.72912644,115660.0,115650.0,0.01334092]
["bitfinex","BTCUSD",1758142547434,1.7291235,115660.0,115650.0,0.01334092]
["bitfinex","BTCUSD",1758142547645,1.74246442,115660.0,115650.0,0.01334092]
["bitfinex","BTCUSD",1758142547872,1.76721442,115660.0,115650.0,0.01334092]
["bitfinex","BTCUSD",1758142548079,1.76777442,115660.0,115650.0,0.01334092]
["bitfinex","BTCUSD",1758142548519,1.76777442,115660.0,115650.0,0.01034092]
["bitfinex","BTCUSD",1758142548733,1.76977442,115660.0,115650.0,0.01034092]
["bitfinex","BTCUSD",1758142548972,1.76969442,115660.0,115650.0,0.01034092]
["bitfinex","BTCUSD",1758142549556,1.46545442,115660.0,115650.0,0.01034092]
["bitfinex","BTCUSD",1758142549729,1.74494442,115660.0,115650.0,0.01034092]
["bitfinex","BTCUSD",1758142549968,1.76969442,115660.0,115650.0,0.01034092]
["bitfinex","BTCUSD",1758142550209,1.74494442,115660.0,115650.0,0.01034092]
["bitfinex","BTCUSD",1758142550596,1.76969442,115660.0,115650.0,0.01034092]
["bitfinex","BTCUSD",1758142553936,2.18457819,115660.0,115650.0,0.01034092]
["bitfinex","BTCUSD",1758142554139,1.00328688,115660.0,115650.0,0.01034092]
["bitfinex","BTCUSD",1758142554314,1.41817065,115660.0,115650.0,0.07063002]
["bitfinex","BTCUSD",1758142554730,1.41817065,115660.0,115650.0,0.01034092]
["bitfinex","BTCUSD",1758142555486,1.14201065,115660.0,115650.0,0.01034092]
["bitfinex","BTCUSD",1758142555685,1.41669065,115660.0,115650.0,0.01134092]
["bitfinex","BTCUSD",1758142556039,1.00180688,115660.0,115650.0,0.01134092]
["bitfinex","BTCUSD",1758142556271,1.41669065,115660.0,115650.0,0.01134092]
["bitfinex","BTCUSD",1758142556472,1.14201065,115660.0,115650.0,0.01134092]
["bitfinex","BTCUSD",1758142557208,1.00172688,115660.0,115650.0,0.01134092]
["bitfinex","BTCUSD",1758142557407,1.00172688,115660.0,115650.0,0.20157005]
["bitfinex","BTCUSD",1758142557568,1.40056985,115660.0,115650.0,0.1842765]
["bitfinex","BTCUSD",1758142557970,1.40056985,115660.0,115650.0,0.01134092]
["bitfinex","BTCUSD",1758142558224,1.40056985,115660.0,115650.0,0.02863447]
["bitfinex","BTCUSD",1758142558462,1.40056985,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142558866,0.98568608,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142558994,1.40056985,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142559631,0.98568608,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142559803,1.40056985,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142561026,0.98568608,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142561230,2.25901739,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142561475,2.27505522,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142562449,2.72405522,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142562667,2.72405522,115660.0,115650.0,0.00034092]
["bitfinex","BTCUSD",1758142563075,2.74731645,115660.0,115650.0,0.00034092]
["bitfinex","BTCUSD",1758142563267,2.72405522,115660.0,115650.0,0.00034092]
["bitfinex","BTCUSD",1758142563520,1.18141391,115660.0,115650.0,0.00034092]
["bitfinex","BTCUSD",1758142563718,1.42330516,115660.0,115650.0,0.00034092]
["bitfinex","BTCUSD",1758142564095,1.42330516,115660.0,115650.0,0.01763447]
["bitfinex","BTCUSD",1758142564321,1.42326516,115660.0,115650.0,0.43251824]
["bitfinex","BTCUSD",1758142564476,1.42326516,115660.0,115650.0,0.00034092]
["bitfinex","BTCUSD",1758142564673,1.42326516,115660.0,115650.0,0.01763447]
["bitfinex","BTCUSD",1758142565290,1.42326516,115660.0,115650.0,0.00034092]
["bitfinex","BTCUSD",1758142565693,1.42126516,115660.0,115650.0,0.00034092]
["bitfinex","BTCUSD",1758142565915,0.35774516,115660.0,115650.0,0.60545382]
["bitfinex","BTCUSD",1758142566121,0.45934454,115660.0,115650.0,0.67442994]
["bitfinex","BTCUSD",1758142566536,0.18482454,115660.0,115650.0,0.67442994]
["bitfinex","BTCUSD",1758142566949,0.45922454,115660.0,115650.0,0.67442994]
["bitfinex","BTCUSD",1758142567325,0.09955487,115660.0,115650.0,1.11946561]
["bitfinex","BTCUSD",1758142567524,0.00611487,115660.0,115650.0,1.11946561]
["bitfinex","BTCUSD",1758142567720,0.27446,115660.0,115650.0,1.11946561]
["bitfinex","BTCUSD",1758142568359,0.27446,115660.0,115650.0,1.12829348]
["bitfinex","BTCUSD",1758142568927,0.27446,115660.0,115650.0,0.28969807]
["bitfinex","BTCUSD",1758142569175,0.0001,115660.0,115650.0,1.03419594]
["bitfinex","BTCUSD",1758142569379,0.0001,115660.0,115650.0,0.61931217]
["bitfinex","BTCUSD",1758142569577,0.27538,115660.0,115650.0,0.61931217]
["bitfinex","BTCUSD",1758142569779,0.27538,115660.0,115650.0,0.62806285]
["bitfinex","BTCUSD",1758142569995,0.27538,115660.0,115650.0,1.04294662]
["bitfinex","BTCUSD",1758142570179,0.27538,115660.0,115650.0,0.71333252]
["bitfinex","BTCUSD",1758142570541,0.27538,115660.0,115650.0,0.29844875]
["bitfinex","BTCUSD",1758142570743,0.27538,115660.0,115650.0,0.62806285]
["bitfinex","BTCUSD",1758142572303,0.27538,115660.0,115650.0,1.04294662]
["bitfinex","BTCUSD",1758142572752,0.27538,115660.0,115650.0,1.04304662]
["bitfinex","BTCUSD",1758142572961,0.0001,115660.0,115650.0,1.04304662]
["bitfinex","BTCUSD",1758142573164,0.27526,115660.0,115650.0,1.04304662]
["bitfinex","BTCUSD",1758142573400,0.27526,115660.0,115650.0,1.12831629]
["bitfinex","BTCUSD",1758142573590,0.2751,115660.0,115650.0,0.71343252]
["bitfinex","BTCUSD",1758142574985,0.44802062,115660.0,115650.0,0.29854875]
["bitfinex","BTCUSD",1758142575209,0.44802062,115660.0,115650.0,0.2045284]
["bitfinex","BTCUSD",1758142575423,0.44802062,115660.0,115650.0,0.03159282]
["bitfinex","BTCUSD",1758142575634,0.44802062,115660.0,115650.0,0.61941217]
["bitfinex","BTCUSD",1758142576058,0.2751,115660.0,115650.0,0.61941217]
["bitfinex","BTCUSD",1758142576273,0.44802062,115660.0,115650.0,0.61941217]
["bitfinex","BTCUSD",1758142576486,0.2751,115660.0,115650.0,0.70468184]
["bitfinex","BTCUSD",1758142578315,0.0001,115660.0,115650.0,0.70468184]
["bitfinex","BTCUSD",1758142578471,0.2751,115660.0,115650.0,1.11956561]
["bitfinex","BTCUSD",1758142578681,0.2751,115660.0,115650.0,0.70468184]
["bitfinex","BTCUSD",1758142579133,0.27502,115660.0,115650.0,0.70468184]
["bitfinex","BTCUSD",1758142579332,0.27498,115660.0,115650.0,0.70468184]
["bitfinex","BTCUSD",1758142579676,0.27494,115660.0,115650.0,0.70468184]
["bitfinex","BTCUSD",1758142580485,0.0001,115660.0,115650.0,1.11956561]
["bitfinex","BTCUSD",1758142580698,0.27494,115660.0,115650.0,1.11956561]
["bitfinex","BTCUSD",1758142580932,0.27494,115660.0,115650.0,0.70468184]
["bitfinex","BTCUSD",1758142583966,0.94801406,115660.0,115650.0,0.00144092]
["bitfinex","BTCUSD",1758142585026,0.94801406,115660.0,115650.0,0.1743765]
["bitfinex","BTCUSD",1758142585461,1.36289783,115660.0,115650.0,0.00144092]
["bitfinex","BTCUSD",1758142585871,0.94801406,115660.0,115650.0,0.1743765]
["bitfinex","BTCUSD",1758142586071,0.94801406,115660.0,115650.0,0.00144092]
["bitfinex","BTCUSD",1758142586283,0.94801406,115660.0,115650.0,0.1743765]
["bitfinex","BTCUSD",1758142588088,0.94801406,115660.0,115650.0,0.00144092]
["bitfinex","BTCUSD",1758142588504,0.94801406,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142589110,0.94801406,115660.0,115650.0,0.1742765]
["bitfinex","BTCUSD",1758142589489,0.94801406,115660.0,115650.0,0.20902913]
["bitfinex","BTCUSD",1758142590361,0.53313029,115660.0,115650.0,0.20902913]
["bitfinex","BTCUSD",1758142590488,0.77509344,115660.0,115650.0,0.20902913]
["bitfinex","BTCUSD",1758142590921,0.94801406,115660.0,115650.0,0.20902913]
["bitfinex","BTCUSD",1758142591077,1.04145406,115660.0,115650.0,0.20902913]
["bitfinex","BTCUSD",1758142591745,0.86853344,115660.0,115650.0,0.20902913]
["bitfinex","BTCUSD",1758142592108,1.04145406,115660.0,115650.0,0.20902913]
["bitfinex","BTCUSD",1758142596982,1.04746766,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142598557,1.05243766,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142598772,1.46436143,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142599018,1.46732143,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142599204,1.49130143,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142599406,1.80732143,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142599610,1.83130143,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142600440,1.80732143,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142601060,0.97755389,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142601235,1.80732143,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142601450,1.39243766,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142602060,0.97258389,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142602260,1.38746766,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142602512,1.38646766,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142603152,1.38847766,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142604997,0.97359389,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142605237,1.38847766,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142605645,1.38847766,115660.0,115650.0,0.03782295]
["bitfinex","BTCUSD",1758142605899,1.38646766,115660.0,115650.0,0.03782295]
["bitfinex","BTCUSD",1758142607595,0.97158389,115660.0,115650.0,0.03782295]
["bitfinex","BTCUSD",1758142607792,1.38640108,115660.0,115650.0,0.03782295]
["bitfinex","BTCUSD",1758142610856,1.38640108,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142611127,0.97158389,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142611450,1.38640108,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142612984,0.97158389,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142613184,1.38640108,115660.0,115650.0,0.01863447]
["bitfinex","BTCUSD",1758142613384,1.38640108,115660.0,115650.0,0.03782295]
["bitfinex","BTCUSD",1758142613639,0.97158389,115660.0,115650.0,0.03782295]
["bitfinex","BTCUSD",1758142613771,0.97110389,115660.0,115650.0,0.21075853]
["bitfinex","BTCUSD",1758142614006,0.97110389,115660.0,115650.0,0.0205294]
["bitfinex","BTCUSD",1758142614263,0.97110389,115660.0,115650.0,0.03782295]
["bitfinex","BTCUSD",1758142615548,0.97110389,115660.0,115650.0,0.21075853]
["bitfinex","BTCUSD",1758142615756,0.97110389,115660.0,115650.0,0.19346498]
["bitfinex","BTCUSD",1758142615958,1.38592108,115660.0,115650.0,0.19346498]
["bitfinex","BTCUSD",1758142617328,0.97110389,115660.0,115650.0,0.19346498]
["bitfinex","BTCUSD",1758142617541,0.45814327,115660.0,115650.0,0.22361688]
["bitfinex","BTCUSD",1758142618178,0.45232967,115660.0,115650.0,0.22361688]
["bitfinex","BTCUSD",1758142618844,0.27362,115660.0,115650.0,0.22361688]
["bitfinex","BTCUSD",1758142619459,0.27362,115660.0,115650.0,0.22371688]
["bitfinex","BTCUSD",1758142621134,0.44654062,115660.0,115650.0,0.22371688]
["bitfinex","BTCUSD",1758142621345,0.27362,115660.0,115650.0,0.22371688]
["bitfinex","BTCUSD",1758142621557,0.27362,115660.0,115650.0,0.0507813]
["bitfinex","BTCUSD",1758142621558,0.86135781,115660.0,115650.0,0.0507813]
["bitfinex","BTCUSD",1758142621760,0.86135781,115660.0,115650.0,0.22371688]
["bitfinex","BTCUSD",1758142621940,0.94662748,115660.0,115650.0,0.2045284]
["bitfinex","BTCUSD",1758142624171,0.77370686,115660.0,115650.0,0.2045284]
["bitfinex","BTCUSD",1758142624403,0.94662748,115660.0,115650.0,0.2045284]
["bitfinex","BTCUSD",1758142624611,0.77370686,115660.0,115650.0,0.2045284]
["bitfinex","BTCUSD",1758142624806,0.77370686,115660.0,115650.0,0.24230628]
["bitfinex","BTCUSD",1758142625522,0.35888967,115660.0,115650.0,0.24230628]
["bitfinex","BTCUSD",1758142625760,0.77370686,115660.0,115650.0,0.24230628]
["bitfinex","BTCUSD",1758142626405,0.50018686,115660.0,115650.0,0.24230628]
["bitfinex","BTCUSD",1758142626606,0.77342686,115660.0,115650.0,0.24230628]
["bitfinex","BTCUSD",1758142626930,0.94634748,115660.0,115650.0,0.24230628]
["bitfinex","BTCUSD",1758142627798,0.77342686,115660.0,115650.0,0.24230628]
["bitfinex","BTCUSD",1758142628351,0.35860967,115660.0,115650.0,0.24230628]
["bitfinex","BTCUSD",1758142628549,0.77342686,115660.0,115650.0,0.24230628]
["bitfinex","BTCUSD",1758142629125,0.94634748,115660.0,115650.0,0.24230628]
["bitfinex","BTCUSD",1758142629600,0.77342686,115660.0,115650.0,0.24230628]
["bitfinex","BTCUSD",1758142631241,0.94634748,115660.0,115650.0,0.24230628]
["bitfinex","BTCUSD",1758142631447,0.95156748,115660.0,115650.0,0.24230628]
["bitfinex","BTCUSD",1758142631659,0.53675029,115660.0,115650.0,0.24230628]
["bitfinex","BTCUSD",1758142631874,0.94630748,115660.0,115650.0,0.24230628]
["bitfinex","BTCUSD",1758142632931,0.95152748,115660.0,115650.0,0.00144092]
["bitfinex","BTCUSD",1758142633129,0.97502748,115660.0,115650.0,0.00144092]
["bitfinex","BTCUSD",1758142633581,0.56021029,115660.0,115650.0,0.00144092]
["bitfinex","BTCUSD",1758142633798,0.97502748,115660.0,115650.0,0.00144092]
["bitfinex","BTCUSD",1758142634422,0.98373547,115660.0,115650.0,0.00144092]
["bitfinex","BTCUSD",1758142636390,0.98975039,115660.0,115650.0,0.00144092]
["bitfinex","BTCUSD",1758142637046,1.08319039,115660.0,115650.0,0.00144092]
["bitfinex","BTCUSD",1758142637731,0.65966521,115660.0,115650.0,0.00144092]
["bitfinex","BTCUSD",1758142637974,1.0744824,115660.0,115650.0,0.00144092]
["bitfinex","BTCUSD",1758142646438,0.9810424,115660.0,115650.0,0.00144092]
["bitfinex","BTCUSD",1758142647941,1.3210424,115660.0,115650.0,0.00144092]
["bitfinex","BTCUSD",1758142648167,1.3210446,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142648371,1.32104449,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142651779,1.41448449,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142652382,1.41448386,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142654581,1.40846748,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142654793,1.41448419,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142656512,1.32104419,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142657225,0.906227,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142657441,1.32104419,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142661387,1.41448419,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142662614,1.82930138,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142663433,1.84535107,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142663861,1.84881591,115660.0,115650.0,0.00134092]
["bitfinex","BTCUSD",1758142664066,1.84881591,115660.0,115650.0,0.00034092]
["bitfinex","BTCUSD",1758142664260,1.84981591,115660.0,115650.0,0.00034092]
["bitfinex","BTCUSD",1758142664830,0.54534091,115660.0,115650.0,0.41515811]
["bitfinex","BTCUSD",1758142665044,0.00711671,115660.0,115650.0,0.6788058]
["bitfinex","BTCUSD",1758142665252,0.0011,115660.0,115650.0,0.6788058]
["bitfinex","BTCUSD",1758142665681,0.0011,115660.0,115650.0,1.09362299]
["bitfinex","BTCUSD",1758142666123,0.0011,115660.0,115650.0,1.0997397]
["bitfinex","BTCUSD",1758142666340,0.0011,115660.0,115650.0,0.68492251]
["bitfinex","BTCUSD",1758142667180,0.0001,115660.0,115650.0,0.68492251]
["bitfinex","BTCUSD",1758142667413,0.0001,115660.0,115650.0,0.27010532]
["bitfinex","BTCUSD",1758142667648,0.0001,115660.0,115650.0,0.68692251]
["bitfinex","BTCUSD",1758142667851,0.0001,115660.0,115650.0,0.68472733]
["bitfinex","BTCUSD",1758142668056,0.0001,115660.0,115650.0,0.68872733]
["bitfinex","BTCUSD",1758142668614,0.0001,115660.0,115650.0,0.27420532]
["bitfinex","BTCUSD",1758142669350,0.0001,115660.0,115650.0,0.68882733]
["bitfinex","BTCUSD",1758142670100,0.0001,115660.0,115650.0,0.68271062]
["bitfinex","BTCUSD",1758142670304,0.0001,115660.0,115650.0,0.67871062]
["bitfinex","BTCUSD",1758142670475,0.41472201,115670.0,115660.0,0.20307252]
["bitfinex","BTCUSD",1758142670674,0.41472201,115670.0,115660.0,0.28823564]
["bitfinex","BTCUSD",1758142671711,0.41472201,115670.0,115660.0,0.28833564]
["bitfinex","BTCUSD",1758142672571,0.58762768,115670.0,115660.0,0.28833564]
["bitfinex","BTCUSD",1758142672916,0.41472201,115670.0,115660.0,0.28833564]
["bitfinex","BTCUSD",1758142673593,0.41472201,115670.0,115660.0,0.29033564]
["bitfinex","BTCUSD",1758142674934,0.0001,115670.0,115660.0,0.29033564]
["bitfinex","BTCUSD",1758142676172,0.41472201,115670.0,115660.0,0.29033564]
["bitfinex","BTCUSD",1758142676673,0.0001,115670.0,115660.0,0.29033564]
["bitfinex","BTCUSD",1758142677080,0.41472201,115670.0,115660.0,0.29033564]
["bitfinex","BTCUSD",1758142677636,0.0001,115670.0,115660.0,0.29033564]
["bitfinex","BTCUSD",1758142677856,0.41472201,115670.0,115660.0,0.29033564]
["bitfinex","BTCUSD",1758142678067,0.27358,115670.0,115660.0,0.70495765]
["bitfinex","BTCUSD",1758142678523,0.0001,115670.0,115660.0,1.39305966]
["bitfinex","BTCUSD",1758142678968,0.0001,115670.0,115660.0,0.97843765]
["bitfinex","BTCUSD",1758142680319,0.0001,115670.0,115660.0,0.56381564]
["bitfinex","BTCUSD",1758142680533,0.0001,115670.0,115660.0,0.97843765]
["bitfinex","BTCUSD",1758142686554,0.0001,115680.0,115670.0,0.20305757]
["bitfinex","BTCUSD",1758142686915,0.0001,115680.0,115670.0,0.28832724]
["bitfinex","BTCUSD",1758142687704,1.08750442,115680.0,115670.0,0.11542157]
["bitfinex","BTCUSD",1758142687906,1.11674442,115680.0,115670.0,0.20405757]
["bitfinex","BTCUSD",1758142688251,1.11674442,115680.0,115670.0,0.20415757]
["bitfinex","BTCUSD",1758142689902,1.09244442,115680.0,115670.0,0.20415757]
["bitfinex","BTCUSD",1758142692954,1.09244442,115680.0,115670.0,0.0312519]
["bitfinex","BTCUSD",1758142693352,1.11674442,115680.0,115670.0,0.0011]
["bitfinex","BTCUSD",1758142695190,1.12276057,115680.0,115670.0,0.0011]
["bitfinex","BTCUSD",1758142697431,0.29351655,115680.0,115670.0,0.0011]
["bitfinex","BTCUSD",1758142697627,1.12276057,115680.0,115670.0,0.0011]
["bitfinex","BTCUSD",1758142698057,1.09352057,115680.0,115670.0,0.19129623]
["bitfinex","BTCUSD",1758142698261,1.09846057,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142698435,0.95460856,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142699148,0.53998655,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142699357,1.36923057,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142699725,1.37218057,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142700104,1.39648057,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142700513,1.36919057,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142701202,1.37214057,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142701383,1.39644057,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142704451,0.56719655,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142704653,1.39644057,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142705700,1.37214057,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142706335,1.39644057,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142706748,1.22354984,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142706965,1.39644057,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142709246,0.37000582,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142709458,0.50600783,115680.0,115670.0,0.21043736]
["bitfinex","BTCUSD",1758142709666,0.77920783,115680.0,115670.0,0.24058926]
["bitfinex","BTCUSD",1758142710722,0.50600783,115680.0,115670.0,0.24058926]
["bitfinex","BTCUSD",1758142710936,0.36458582,115680.0,115670.0,0.24058926]
["bitfinex","BTCUSD",1758142711118,0.77920783,115680.0,115670.0,0.24058926]
["bitfinex","BTCUSD",1758142711359,0.77319168,115680.0,115670.0,0.24058926]
["bitfinex","BTCUSD",1758142711569,0.68792201,115680.0,115670.0,0.24058926]
["bitfinex","BTCUSD",1758142715929,0.2733,115680.0,115670.0,0.24058926]
["bitfinex","BTCUSD",1758142716173,0.68792201,115680.0,115670.0,0.24058926]
["bitfinex","BTCUSD",1758142716634,0.68780201,115680.0,115670.0,0.24058926]
["bitfinex","BTCUSD",1758142716868,0.0001,115680.0,115670.0,0.24058926]
["bitfinex","BTCUSD",1758142717108,0.0001,115680.0,115670.0,0.65521127]
["bitfinex","BTCUSD",1758142717369,0.0001,115680.0,115670.0,0.92825127]
["bitfinex","BTCUSD",1758142727108,0.0001,115680.0,115670.0,0.51362926]
["bitfinex","BTCUSD",1758142727312,0.0001,115680.0,115670.0,0.92825127]
["bitfinex","BTCUSD",1758142728663,0.0001,115680.0,115670.0,0.51362926]
["bitfinex","BTCUSD",1758142728893,0.0001,115680.0,115670.0,0.92825127]
["bitfinex","BTCUSD",1758142729807,0.0001,115680.0,115670.0,0.51362926]
["bitfinex","BTCUSD",1758142730982,0.91958483,115680.0,115670.0,0.17400567]
["bitfinex","BTCUSD",1758142731201,0.0001,115680.0,115670.0,0.17400567]
["bitfinex","BTCUSD",1758142731416,0.0001,115680.0,115670.0,0.20415757]
["bitfinex","BTCUSD",1758142742663,0.0001,115680.0,115670.0,0.61870015]
["bitfinex","BTCUSD",1758142742867,0.0001,115680.0,115670.0,0.70396982]
["bitfinex","BTCUSD",1758142743082,0.0001,115680.0,115670.0,0.78923949]
["bitfinex","BTCUSD",1758142743496,0.0001,115680.0,115670.0,1.18923949]
["bitfinex","BTCUSD",1758142743702,0.0001,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758142743915,0.0001,115690.0,115680.0,0.44581073]
["bitfinex","BTCUSD",1758142744952,0.0001,115690.0,115680.0,0.44781073]
["bitfinex","BTCUSD",1758142745159,0.0001,115690.0,115680.0,0.97787488]
["bitfinex","BTCUSD",1758142745879,0.0001,115690.0,115680.0,1.04414256]
["bitfinex","BTCUSD",1758142746105,0.0001,115690.0,115680.0,1.45892424]
["bitfinex","BTCUSD",1758142746774,0.0001,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1758142747460,0.0001,115700.0,115690.0,0.19884328]
["bitfinex","BTCUSD",1758142747662,0.0001,115700.0,115690.0,0.23092764]
["bitfinex","BTCUSD",1758142748057,0.00022157,115700.0,115690.0,0.23192764]
["bitfinex","BTCUSD",1758142748438,0.00012157,115700.0,115690.0,0.23202764]
["bitfinex","BTCUSD",1758142748846,0.00012157,115700.0,115690.0,0.20606014]
["bitfinex","BTCUSD",1758142750238,0.00012157,115700.0,115690.0,0.23202763]
["bitfinex","BTCUSD",1758142751753,0.00012157,115700.0,115690.0,0.64657021]
["bitfinex","BTCUSD",1758142752791,0.00012157,115700.0,115690.0,0.23202763]
["bitfinex","BTCUSD",1758142755553,0.00012157,115700.0,115690.0,0.64657021]
["bitfinex","BTCUSD",1758142756161,0.00012157,115700.0,115690.0,0.23202763]
["bitfinex","BTCUSD",1758142756538,0.00012157,115700.0,115690.0,0.26217953]
["bitfinex","BTCUSD",1758142756760,0.00012157,115700.0,115690.0,0.67672211]
["bitfinex","BTCUSD",1758142764727,0.00012157,115700.0,115690.0,1.07672211]
["bitfinex","BTCUSD",1758142766531,1e-08,115700.0,115690.0,1.55199178]
["bitfinex","BTCUSD",1758142766731,1e-08,115700.0,115690.0,1.96653436]
["bitfinex","BTCUSD",1758142767008,1e-08,115700.0,115690.0,1.55199178]
["bitfinex","BTCUSD",1758142767130,1e-08,115700.0,115690.0,1.60199178]
["bitfinex","BTCUSD",1758142767600,1e-08,115700.0,115690.0,1.60099178]
["bitfinex","BTCUSD",1758142768355,1e-08,115700.0,115690.0,1.60699178]
["bitfinex","BTCUSD",1758142768616,1e-08,115700.0,115690.0,1.60099178]
["bitfinex","BTCUSD",1758142768843,1e-08,115700.0,115690.0,1.60499178]
["bitfinex","BTCUSD",1758142770592,1e-08,115700.0,115690.0,2.01953436]
["bitfinex","BTCUSD",1758142770795,1e-08,115700.0,115690.0,1.60499178]
["bitfinex","BTCUSD",1758142773059,1e-08,115700.0,115690.0,2.01953436]
["bitfinex","BTCUSD",1758142774733,1e-08,115700.0,115690.0,2.29193436]
["bitfinex","BTCUSD",1758142777173,1e-08,115700.0,115690.0,2.38295436]
["bitfinex","BTCUSD",1758142779112,1e-08,115700.0,115690.0,2.11055436]
["bitfinex","BTCUSD",1758142779337,1e-08,115700.0,115690.0,1.96841178]
["bitfinex","BTCUSD",1758142779828,1e-08,115700.0,115690.0,2.38295436]
["bitfinex","BTCUSD",1758142784730,1e-08,115700.0,115690.0,1.96841178]
["bitfinex","BTCUSD",1758142786556,1e-08,115700.0,115690.0,1.69601178]
["bitfinex","BTCUSD",1758142786738,1e-08,115700.0,115690.0,1.96837178]
["bitfinex","BTCUSD",1758142787732,1e-08,115700.0,115690.0,1.96437178]
["bitfinex","BTCUSD",1758142787938,1e-08,115700.0,115690.0,1.96937178]
["bitfinex","BTCUSD",1758142788510,1e-08,115700.0,115690.0,1.87835178]
["bitfinex","BTCUSD",1758142789994,1e-08,115700.0,115690.0,2.29219768]
["bitfinex","BTCUSD",1758142790950,1e-08,115700.0,115690.0,2.01983768]
["bitfinex","BTCUSD",1758142791162,1e-08,115700.0,115690.0,2.29215768]
["bitfinex","BTCUSD",1758142794084,1e-08,115700.0,115690.0,2.38551768]
["bitfinex","BTCUSD",1758142797374,1e-08,115700.0,115690.0,2.47658768]
["bitfinex","BTCUSD",1758142797581,1e-08,115700.0,115690.0,2.38551768]
["bitfinex","BTCUSD",1758142799088,1e-08,115700.0,115690.0,2.11319768]
["bitfinex","BTCUSD",1758142799289,1e-08,115700.0,115690.0,2.38551768]
["bitfinex","BTCUSD",1758142800052,1e-08,115700.0,115690.0,2.11319768]
["bitfinex","BTCUSD",1758142800316,1e-08,115700.0,115690.0,2.33551768]
["bitfinex","BTCUSD",1758142801250,1e-08,115700.0,115690.0,2.38551768]
["bitfinex","BTCUSD",1758142804436,1e-08,115700.0,115690.0,2.11319768]
["bitfinex","BTCUSD",1758142804645,1e-08,115700.0,115690.0,2.33547768]
["bitfinex","BTCUSD",1758142804856,1e-08,115700.0,115690.0,2.38547768]
["bitfinex","BTCUSD",1758142805304,1e-08,115700.0,115690.0,2.39423807]
["bitfinex","BTCUSD",1758142805533,1e-08,115700.0,115690.0,2.34423807]
["bitfinex","BTCUSD",1758142805738,1e-08,115700.0,115690.0,2.39423807]
["bitfinex","BTCUSD",1758142807173,1e-08,115700.0,115690.0,2.34423807]
["bitfinex","BTCUSD",1758142807391,1e-08,115700.0,115690.0,2.39423807]
["bitfinex","BTCUSD",1758142807642,1e-08,115700.0,115690.0,2.34423807]
["bitfinex","BTCUSD",1758142808079,1e-08,115700.0,115690.0,2.39423807]
["bitfinex","BTCUSD",1758142811464,0.50521998,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758142811690,0.50767092,115740.0,115730.0,0.50565624]
["bitfinex","BTCUSD",1758142812556,0.44127518,115740.0,115730.0,0.50665624]
["bitfinex","BTCUSD",1758142812764,0.44127518,115740.0,115730.0,0.50675624]
["bitfinex","BTCUSD",1758142813442,0.44445518,115740.0,115730.0,0.50675624]
["bitfinex","BTCUSD",1758142814072,0.44445518,115740.0,115730.0,0.23447624]
["bitfinex","BTCUSD",1758142814300,0.44445518,115740.0,115730.0,0.50671624]
["bitfinex","BTCUSD",1758142814301,0.85864942,115740.0,115730.0,0.50671624]
["bitfinex","BTCUSD",1758142814720,0.85874942,115740.0,115730.0,0.50671624]
["bitfinex","BTCUSD",1758142815151,0.03036094,115740.0,115730.0,0.50671624]
["bitfinex","BTCUSD",1758142815364,0.85874942,115740.0,115730.0,0.50671624]
["bitfinex","BTCUSD",1758142816431,1.44574476,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758142816643,1.53101443,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1758142816868,1.53101443,115740.0,115730.0,0.20396793]
["bitfinex","BTCUSD",1758142817070,1.11682019,115740.0,115730.0,0.20396793]
["bitfinex","BTCUSD",1758142817277,1.53101443,115740.0,115730.0,0.20396793]
["bitfinex","BTCUSD",1758142817480,1.53101443,115740.0,115730.0,0.0311519]
["bitfinex","BTCUSD",1758142817703,1.11682019,115740.0,115730.0,0.0311519]
["bitfinex","BTCUSD",1758142819278,1.11682019,115740.0,115730.0,0.20396793]
["bitfinex","BTCUSD",1758142819747,1.11682019,115740.0,115730.0,0.20406793]
["bitfinex","BTCUSD",1758142819949,1.12285094,115740.0,115730.0,0.20406793]
["bitfinex","BTCUSD",1758142820413,1.12285094,115740.0,115730.0,0.20396793]
["bitfinex","BTCUSD",1758142821182,1.11682019,115740.0,115730.0,0.0311519]
["bitfinex","BTCUSD",1758142821385,1.11682019,115740.0,115730.0,0.20396793]
["bitfinex","BTCUSD",1758142824912,1.11682019,115740.0,115730.0,0.20406793]
["bitfinex","BTCUSD",1758142825136,1.11682019,115740.0,115730.0,0.0312519]
["bitfinex","BTCUSD",1758142825758,1.11682019,115740.0,115730.0,0.20406793]
["bitfinex","BTCUSD",1758142826152,1.53101443,115740.0,115730.0,0.0011]
["bitfinex","BTCUSD",1758142826409,1.11682019,115740.0,115730.0,0.17381603]
["bitfinex","BTCUSD",1758142826593,1.14278279,115740.0,115730.0,0.17381603]
["bitfinex","BTCUSD",1758142826816,1.14278279,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758142827657,1.14881275,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758142827871,1.14881275,115740.0,115720.0,0.44517097]
["bitfinex","BTCUSD",1758142828081,1.02901451,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1758142828302,1.11626418,115730.0,115720.0,0.20298287]
["bitfinex","BTCUSD",1758142828731,1.1423283,115730.0,115720.0,0.20298287]
["bitfinex","BTCUSD",1758142829436,1.1423283,115730.0,115720.0,0.20398287]
["bitfinex","BTCUSD",1758142829910,1.4145283,115730.0,115720.0,0.20398287]
["bitfinex","BTCUSD",1758142831259,1.4145283,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758142832157,0.17283097,115720.0,115710.0,0.48391164]
["bitfinex","BTCUSD",1758142832387,0.17283097,115720.0,115710.0,0.55347577]
["bitfinex","BTCUSD",1758142832388,1.00319945,115720.0,115710.0,0.55347577]
["bitfinex","BTCUSD",1758142832576,1.03100945,115720.0,115710.0,0.28127577]
["bitfinex","BTCUSD",1758142832746,1.03110945,115720.0,115710.0,0.28127577]
["bitfinex","BTCUSD",1758142832959,0.85827848,115720.0,115710.0,0.28127577]
["bitfinex","BTCUSD",1758142833726,0.85827848,115720.0,115710.0,0.28227577]
["bitfinex","BTCUSD",1758142834804,1.03110945,115720.0,115710.0,0.28227577]
["bitfinex","BTCUSD",1758142835925,1.11637912,115720.0,115710.0,0.27366193]
["bitfinex","BTCUSD",1758142836536,1.14234552,115720.0,115710.0,0.27366193]
["bitfinex","BTCUSD",1758142838310,1.14234552,115720.0,115710.0,0.2040978]
["bitfinex","BTCUSD",1758142838517,1.14234552,115720.0,115710.0,0.0312519]
["bitfinex","BTCUSD",1758142838763,1.14234552,115720.0,115710.0,0.0011]
["bitfinex","BTCUSD",1758142838975,1.14234552,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758142839802,0.1728459,115710.0,115700.0,0.20311089]
["bitfinex","BTCUSD",1758142840015,0.94653981,115710.0,115700.0,0.28568022]
["bitfinex","BTCUSD",1758142840215,0.97395981,115710.0,115700.0,0.28568022]
["bitfinex","BTCUSD",1758142840578,0.99992868,115710.0,115700.0,0.28568022]
["bitfinex","BTCUSD",1758142840922,1.00002868,115710.0,115700.0,0.28568022]
["bitfinex","BTCUSD",1758142841732,1.00002868,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1758142841733,1.41422292,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1758142842357,1.41422292,115710.0,115700.0,0.0011]
["bitfinex","BTCUSD",1758142842553,0.17286084,115700.0,115690.0,0.00461279]
["bitfinex","BTCUSD",1758142842777,1.09832464,115700.0,115690.0,0.00461279]
["bitfinex","BTCUSD",1758142842980,1.11606899,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1758142843184,1.14204087,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1758142843837,1.14204087,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142844275,0.31365239,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142844446,1.14204087,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142845074,1.14204087,115700.0,115690.0,0.00124092]
["bitfinex","BTCUSD",1758142845278,1.14204087,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142845461,0.31365239,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142845646,1.14204087,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142847389,1.1480547,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142849510,0.31966622,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142849653,1.1480547,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142849857,0.73425364,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142851576,0.73425175,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142853184,0.31966433,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142853388,0.73425175,115700.0,115690.0,0.21711886]
["bitfinex","BTCUSD",1758142853950,0.73425175,115700.0,115690.0,0.04424308]
["bitfinex","BTCUSD",1758142854965,0.31966433,115700.0,115690.0,0.04424308]
["bitfinex","BTCUSD",1758142855165,0.73425175,115700.0,115690.0,0.04424308]
["bitfinex","BTCUSD",1758142856008,0.73425175,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142856601,0.31966433,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142856810,0.73425175,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142857383,0.31966433,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142858689,0.73425175,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142858928,0.31966433,115700.0,115690.0,0.21711886]
["bitfinex","BTCUSD",1758142859136,0.73425175,115700.0,115690.0,0.21711886]
["bitfinex","BTCUSD",1758142859497,0.31966912,115700.0,115690.0,0.21711886]
["bitfinex","BTCUSD",1758142859922,0.31966912,115700.0,115690.0,0.04424308]
["bitfinex","BTCUSD",1758142860818,0.31966912,115700.0,115690.0,0.21711886]
["bitfinex","BTCUSD",1758142861221,0.31966912,115700.0,115690.0,0.04424308]
["bitfinex","BTCUSD",1758142861602,0.73425654,115700.0,115690.0,0.21711886]
["bitfinex","BTCUSD",1758142862104,0.73425654,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142862508,0.31966912,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142862968,0.73425654,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142864035,0.72823981,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142864226,0.70226793,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142864429,0.28768051,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142864655,0.70226793,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142865628,0.70226793,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142866151,0.70829313,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142866358,0.70829313,115700.0,115690.0,0.21711886]
["bitfinex","BTCUSD",1758142866556,0.70226793,115700.0,115690.0,0.21711886]
["bitfinex","BTCUSD",1758142867480,0.71834563,115700.0,115690.0,0.21711886]
["bitfinex","BTCUSD",1758142868089,0.70226793,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142868946,0.72438245,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142869507,0.70226793,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142869710,0.72438842,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142871073,0.309801,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142871277,0.72438842,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142871700,0.309801,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142871926,0.72438842,115700.0,115690.0,0.21711886]
["bitfinex","BTCUSD",1758142872377,0.70226793,115700.0,115690.0,0.21711886]
["bitfinex","BTCUSD",1758142872593,0.30982526,115700.0,115690.0,0.21711886]
["bitfinex","BTCUSD",1758142873019,0.30982567,115700.0,115690.0,0.21711886]
["bitfinex","BTCUSD",1758142873440,0.30983017,115700.0,115690.0,0.21711886]
["bitfinex","BTCUSD",1758142874584,0.30983017,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142875236,0.72441759,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142876280,0.70830789,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142876931,0.70830789,115700.0,115690.0,0.00024092]
["bitfinex","BTCUSD",1758142877140,0.72441221,115700.0,115690.0,0.1731167]
["bitfinex","BTCUSD",1758142877348,0.70830789,115700.0,115690.0,0.17763102]
["bitfinex","BTCUSD",1758142877979,1.04830789,115700.0,115690.0,0.00475524]
["bitfinex","BTCUSD",1758142878184,1.06441207,115700.0,115690.0,0.00465524]
["bitfinex","BTCUSD",1758142878387,1.09038609,115700.0,115690.0,0.00465524]
["bitfinex","BTCUSD",1758142879213,1.09138609,115700.0,115690.0,0.00465524]
["bitfinex","BTCUSD",1758142886404,1.09138219,115700.0,115690.0,0.00465524]
["bitfinex","BTCUSD",1758142888501,1.07527801,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142890010,1.32295801,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142890264,1.34733801,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142892265,1.44073801,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142895851,1.44073541,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142898594,1.02614799,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142898824,1.44073541,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142901148,1.02614799,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142901437,1.44073541,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142903672,1.43974541,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142906170,1.45585537,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142906392,1.43974541,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142906716,1.34634541,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142907658,1.36245969,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142909976,1.77707261,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142910688,1.77681126,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142915194,1.87021126,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142918796,1.04101092,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142919160,1.77681126,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142920789,0.94761092,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142921005,1.77681126,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142922110,0.94761092,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142922459,1.77681126,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142923346,0.94761092,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142923699,1.77681126,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142923878,1.87021126,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142925937,0.76894463,115700.0,115690.0,0.17753152]
["bitfinex","BTCUSD",1758142926158,0.49960379,115700.0,115690.0,0.67059384]
["bitfinex","BTCUSD",1758142926368,0.67246463,115700.0,115690.0,0.08311789]
["bitfinex","BTCUSD",1758142926587,1.07095052,115700.0,115690.0,0.25599367]
["bitfinex","BTCUSD",1758142927088,0.65635035,115700.0,115690.0,0.25599367]
["bitfinex","BTCUSD",1758142927295,0.65635035,115700.0,115690.0,0.17949152]
["bitfinex","BTCUSD",1758142927708,1.07095052,115700.0,115690.0,0.17949152]
["bitfinex","BTCUSD",1758142927932,1.06995052,115700.0,115690.0,0.17949152]
["bitfinex","BTCUSD",1758142928147,1.06995052,115700.0,115690.0,0.18049152]
["bitfinex","BTCUSD",1758142928362,0.68333035,115700.0,115690.0,0.00565574]
["bitfinex","BTCUSD",1758142928582,1.09793052,115700.0,115690.0,0.00565574]
["bitfinex","BTCUSD",1758142929856,1.09792978,115700.0,115690.0,0.00565574]
["bitfinex","BTCUSD",1758142930934,1.09188335,115700.0,115690.0,0.00565574]
["bitfinex","BTCUSD",1758142931147,1.09792966,115700.0,115690.0,0.00565574]
["bitfinex","BTCUSD",1758142931580,1.06908335,115700.0,115690.0,0.00565574]
["bitfinex","BTCUSD",1758142931790,1.06595335,115700.0,115690.0,0.18049152]
["bitfinex","BTCUSD",1758142932017,1.06595335,115700.0,115690.0,0.00761574]
["bitfinex","BTCUSD",1758142932219,1.06908335,115700.0,115690.0,0.00565574]
["bitfinex","BTCUSD",1758142932429,1.06908335,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142932630,1.07512956,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142932842,1.09792956,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142934035,1.51252973,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142935386,1.51252973,115700.0,115690.0,0.17753152]
["bitfinex","BTCUSD",1758142935588,1.51252973,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142936192,1.09792956,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142937587,1.51252973,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142940218,1.51252696,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142940676,1.03944221,115700.0,115690.0,0.00465574]
["bitfinex","BTCUSD",1758142940883,1.03944221,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142941139,2.28324272,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142941873,2.28424272,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142942074,2.28324272,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142943998,2.28623035,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142944679,2.34950294,115700.0,115690.0,0.00014092]
["bitfinex","BTCUSD",1758142945522,1.00210601,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758142945677,1.36574274,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758142945883,0.97912257,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758142946136,1.07252257,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758142946314,1.09850336,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758142946485,1.09860336,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758142947141,1.09860336,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1758142949392,1.09860336,115670.0,115660.0,0.00561583]
["bitfinex","BTCUSD",1758142949623,1.09860336,115670.0,115660.0,0.00551583]
["bitfinex","BTCUSD",1758142950684,0.65807319,115670.0,115660.0,0.00747583]
["bitfinex","BTCUSD",1758142950884,1.07062336,115670.0,115660.0,0.00747583]
["bitfinex","BTCUSD",1758142951249,1.07580336,115670.0,115660.0,0.00551583]
["bitfinex","BTCUSD",1758142951449,1.09860336,115670.0,115660.0,0.00551583]
["bitfinex","BTCUSD",1758142952501,1.09256336,115670.0,115660.0,0.00551583]
["bitfinex","BTCUSD",1758142954172,1.09256336,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758142955736,1.09304336,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758142957719,1.50764353,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758142959759,1.09304336,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758142960652,1.50764353,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758142960782,1.51366456,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758142960978,0.68446422,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758142961183,1.51366456,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758142961410,1.85366456,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758142962900,1.43906439,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758142963100,1.02446422,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758142963340,1.85366456,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758142963931,1.02446422,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758142964152,1.85366456,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758142964346,0.17292062,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142964553,1.35961063,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142964747,1.36488063,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142965186,1.38816063,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142965528,1.42016744,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142967937,2.17476761,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142968156,2.19084142,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142968769,1.77624125,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142968975,1.77824125,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142969343,1.78697698,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142971201,1.78698596,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142971916,1.78772814,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142972135,1.37275688,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142973217,1.78772814,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142973642,1.77165433,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142973860,1.78773803,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142974287,1.78773681,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142978263,0.95779429,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142978469,1.37276555,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142979160,1.3727615,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142979770,1.78773276,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142982937,1.3727615,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142983978,1.36402577,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142984615,1.33804214,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142984836,1.34660679,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142985287,1.03941214,115660.0,115650.0,0.00235]
["bitfinex","BTCUSD",1758142985504,1.31069214,115660.0,115650.0,0.00235]
["bitfinex","BTCUSD",1758142986148,1.31273214,115660.0,115650.0,0.00235]
["bitfinex","BTCUSD",1758142986361,1.34070214,115660.0,115650.0,0.00235]
["bitfinex","BTCUSD",1758142986579,1.33870214,115660.0,115650.0,0.00235]
["bitfinex","BTCUSD",1758142986796,1.33870214,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142987502,1.33970214,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142989415,1.33970423,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142990032,1.33970981,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142991309,0.92473855,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142991508,1.33970981,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142993215,0.92473855,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142993836,1.31481981,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142994038,1.33970981,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142994292,1.33970981,115660.0,115650.0,0.00235]
["bitfinex","BTCUSD",1758142995648,1.33970981,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142996064,1.3397258,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142997395,1.33972868,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142998034,0.92475742,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142998235,1.33972868,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142998683,0.92475742,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758142998894,1.33972868,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1758143002472,1.41762343,115660.0,115640.0,0.0002]
["bitfinex","BTCUSD",1758143002737,2.19646272,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1758143002918,2.19612184,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1758143003177,2.19816184,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1758143003418,2.22613184,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1758143003653,2.23064948,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1758143004322,1.81777822,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1758143004543,1.48691254,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1758143004755,1.75983254,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1758143009969,0.51304031,115580.0,115570.0,0.0003]
["bitfinex","BTCUSD",1758143010201,1.30030621,115580.0,115570.0,0.0003]
["bitfinex","BTCUSD",1758143010435,1.32723621,115580.0,115570.0,0.0003]
["bitfinex","BTCUSD",1758143010664,1.32723621,115580.0,115570.0,0.00245]
["bitfinex","BTCUSD",1758143010892,1.33164621,115580.0,115570.0,0.00245]
["bitfinex","BTCUSD",1758143011140,1.33472621,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1758143011322,1.35074351,115580.0,115570.0,0.00034136]
["bitfinex","BTCUSD",1758143011761,1.34643351,115580.0,115570.0,0.00034136]
["bitfinex","BTCUSD",1758143012179,1.41231701,115580.0,115570.0,0.00034136]
["bitfinex","BTCUSD",1758143012782,1.49758668,115580.0,115570.0,0.00034136]
["bitfinex","BTCUSD",1758143012989,0.09138431,115580.0,115570.0,0.59223791]
["bitfinex","BTCUSD",1758143013201,0.09138431,115580.0,115570.0,0.67750758]
["bitfinex","BTCUSD",1758143013426,0.26442462,115580.0,115570.0,0.00421136]
["bitfinex","BTCUSD",1758143013654,0.09138431,115580.0,115570.0,0.17726665]
["bitfinex","BTCUSD",1758143013854,0.09138431,115580.0,115570.0,0.18026665]
["bitfinex","BTCUSD",1758143014610,0.26442462,115580.0,115570.0,0.18026665]
["bitfinex","BTCUSD",1758143015954,0.09138431,115580.0,115570.0,0.18026665]
["bitfinex","BTCUSD",1758143016077,0.26442462,115580.0,115570.0,0.18026665]
["bitfinex","BTCUSD",1758143016632,0.26440296,115580.0,115570.0,0.18026665]
["bitfinex","BTCUSD",1758143016840,0.09136265,115580.0,115570.0,0.18026665]
["bitfinex","BTCUSD",1758143017023,0.26440296,115580.0,115570.0,0.18026665]
["bitfinex","BTCUSD",1758143022098,0.26440296,115580.0,115570.0,0.00721136]
["bitfinex","BTCUSD",1758143022325,0.26440296,115580.0,115570.0,0.18026665]
["bitfinex","BTCUSD",1758143023214,0.26440296,115580.0,115570.0,0.26553632]
["bitfinex","BTCUSD",1758143025325,0.28038838,115580.0,115570.0,0.26553632]
["bitfinex","BTCUSD",1758143025650,0.26440453,115580.0,115570.0,0.26553632]
["bitfinex","BTCUSD",1758143026061,0.28039401,115580.0,115570.0,0.26553632]
["bitfinex","BTCUSD",1758143026268,0.28039401,115580.0,115570.0,0.09248103]
["bitfinex","BTCUSD",1758143026482,0.28240401,115580.0,115570.0,0.00540136]
["bitfinex","BTCUSD",1758143026713,0.72446527,115580.0,115570.0,0.00334136]
["bitfinex","BTCUSD",1758143028161,1.06446527,115580.0,115570.0,0.00334136]
["bitfinex","BTCUSD",1758143029037,1.06446527,115580.0,115570.0,0.00034136]
["bitfinex","BTCUSD",1758143029383,1.06446527,115580.0,115570.0,0.00134136]
["bitfinex","BTCUSD",1758143029799,0.92329401,115580.0,115570.0,0.00134136]
["bitfinex","BTCUSD",1758143030011,1.33826527,115580.0,115570.0,0.00134136]
["bitfinex","BTCUSD",1758143030463,0.64949401,115580.0,115570.0,0.00134136]
["bitfinex","BTCUSD",1758143030671,1.06446527,115580.0,115570.0,0.00134136]
["bitfinex","BTCUSD",1758143030891,0.64949401,115580.0,115570.0,0.00134136]
["bitfinex","BTCUSD",1758143031111,1.33830527,115580.0,115570.0,0.00134136]
["bitfinex","BTCUSD",1758143032331,0.17307026,115560.0,115550.0,0.18875812]
["bitfinex","BTCUSD",1758143032504,0.55420171,115560.0,115550.0,0.1840443]
["bitfinex","BTCUSD",1758143032947,0.55430171,115560.0,115550.0,0.05254282]
["bitfinex","BTCUSD",1758143033126,0.96927297,115560.0,115550.0,0.00954906]
["bitfinex","BTCUSD",1758143033491,0.96927297,115560.0,115550.0,0.01254906]
["bitfinex","BTCUSD",1758143033867,0.97185513,115560.0,115550.0,0.01254906]
["bitfinex","BTCUSD",1758143034068,0.96984513,115560.0,115550.0,0.01254906]
["bitfinex","BTCUSD",1758143034499,0.55430171,115560.0,115550.0,0.1870443]
["bitfinex","BTCUSD",1758143034701,0.96984513,115560.0,115550.0,0.1870443]
["bitfinex","BTCUSD",1758143034907,0.96984513,115560.0,115550.0,0.1856343]
["bitfinex","BTCUSD",1758143035800,0.10739145,115560.0,115550.0,0.26725041]
["bitfinex","BTCUSD",1758143036045,0.38119145,115560.0,115550.0,0.68319383]
["bitfinex","BTCUSD",1758143036466,0.10739145,115560.0,115550.0,0.26765041]
["bitfinex","BTCUSD",1758143036665,0.10739145,115560.0,115550.0,0.1874443]
["bitfinex","BTCUSD",1758143036875,0.02212178,115560.0,115550.0,0.60298772]
["bitfinex","BTCUSD",1758143037088,0.02212178,115560.0,115550.0,0.87758772]
["bitfinex","BTCUSD",1758143037494,0.02212178,115560.0,115550.0,1.29313114]
["bitfinex","BTCUSD",1758143037699,0.02212178,115560.0,115550.0,1.31913044]
["bitfinex","BTCUSD",1758143037913,0.02212178,115560.0,115550.0,1.40440011]
["bitfinex","BTCUSD",1758143038545,0.02212178,115560.0,115550.0,0.98885669]
["bitfinex","BTCUSD",1758143039379,0.02212178,115560.0,115550.0,1.43465201]
["bitfinex","BTCUSD",1758143040224,0.02212178,115560.0,115550.0,0.32896517]
["bitfinex","BTCUSD",1758143040432,0.02212178,115560.0,115550.0,0.74450859]
["bitfinex","BTCUSD",1758143040644,0.02212178,115560.0,115550.0,1.01966859]
["bitfinex","BTCUSD",1758143040851,0.02212178,115560.0,115550.0,0.60420517]
["bitfinex","BTCUSD",1758143041059,0.02212178,115560.0,115550.0,0.57409327]
["bitfinex","BTCUSD",1758143041267,0.02212178,115560.0,115550.0,1.38963669]
["bitfinex","BTCUSD",1758143041905,0.02216262,115560.0,115550.0,1.38959669]
["bitfinex","BTCUSD",1758143042105,0.02216262,115560.0,115550.0,1.11435669]
["bitfinex","BTCUSD",1758143044674,0.02216262,115560.0,115550.0,1.08835739]
["bitfinex","BTCUSD",1758143050238,0.02216262,115560.0,115550.0,1.08840716]
["bitfinex","BTCUSD",1758143053149,0.00609455,115560.0,115550.0,1.08840716]
["bitfinex","BTCUSD",1758143054006,0.0001,115560.0,115550.0,1.08840716]
["bitfinex","BTCUSD",1758143054417,0.00612644,115560.0,115550.0,1.08840716]
["bitfinex","BTCUSD",1758143054627,1.44380894,115560.0,115550.0,0.01063883]
["bitfinex","BTCUSD",1758143054834,1.80636894,115560.0,115550.0,0.01053883]
["bitfinex","BTCUSD",1758143055105,1.38479908,115560.0,115550.0,0.01053883]
["bitfinex","BTCUSD",1758143055313,1.82243791,115560.0,115550.0,0.01053883]
["bitfinex","BTCUSD",1758143055525,1.75422218,115560.0,115550.0,0.01053883]
["bitfinex","BTCUSD",1758143055727,0.87523993,115560.0,115550.0,0.01253883]
["bitfinex","BTCUSD",1758143055936,1.29078335,115560.0,115550.0,0.00953883]
["bitfinex","BTCUSD",1758143056162,1.3068524,115560.0,115550.0,0.00953883]
["bitfinex","BTCUSD",1758143056374,1.28886335,115560.0,115550.0,0.01153883]
["bitfinex","BTCUSD",1758143056916,1.304932,115560.0,115550.0,0.01153883]
["bitfinex","BTCUSD",1758143057119,1.28886335,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143057372,1.28886335,115560.0,115550.0,0.01153883]
["bitfinex","BTCUSD",1758143057577,1.31095734,115560.0,115550.0,0.01153883]
["bitfinex","BTCUSD",1758143058448,1.31094926,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143058673,1.31302926,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143058886,1.31302926,115560.0,115550.0,0.01153883]
["bitfinex","BTCUSD",1758143059330,1.72857268,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143060835,1.72649268,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143061520,1.31094926,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143062166,1.29488898,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143062850,1.7383124,115560.0,115550.0,0.00953883]
["bitfinex","BTCUSD",1758143063805,1.7383124,115560.0,115550.0,0.18262407]
["bitfinex","BTCUSD",1758143064934,1.7350724,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143065163,1.73228677,115560.0,115550.0,0.00953883]
["bitfinex","BTCUSD",1758143066051,1.70972677,115560.0,115550.0,0.00953883]
["bitfinex","BTCUSD",1758143066474,1.73228677,115560.0,115550.0,0.00953883]
["bitfinex","BTCUSD",1758143066739,1.73228677,115560.0,115550.0,0.01153883]
["bitfinex","BTCUSD",1758143066947,1.73228677,115560.0,115550.0,0.00953883]
["bitfinex","BTCUSD",1758143067517,1.72904677,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143067956,1.73228677,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143068088,1.70972677,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143068294,1.70440677,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143069134,1.70648677,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143070282,1.72904677,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143070496,1.31142335,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143070676,1.31350335,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143071080,1.31674335,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143071285,1.31350335,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143071700,1.31674335,115560.0,115550.0,0.18462407]
["bitfinex","BTCUSD",1758143072123,1.31674335,115560.0,115550.0,0.01153883]
["bitfinex","BTCUSD",1758143072746,1.31674335,115560.0,115550.0,0.00953883]
["bitfinex","BTCUSD",1758143073647,1.73228677,115560.0,115550.0,0.00953883]
["bitfinex","BTCUSD",1758143074401,0.90119993,115560.0,115550.0,0.00953883]
["bitfinex","BTCUSD",1758143074615,1.73228677,115560.0,115550.0,0.00953883]
["bitfinex","BTCUSD",1758143076653,1.73228677,115560.0,115550.0,0.00501994]
["bitfinex","BTCUSD",1758143081231,1.73831346,115560.0,115550.0,0.00501994]
["bitfinex","BTCUSD",1758143087674,0.90722662,115560.0,115550.0,0.00501994]
["bitfinex","BTCUSD",1758143087880,1.73831346,115560.0,115550.0,0.00501994]
["bitfinex","BTCUSD",1758143089394,0.90722662,115560.0,115550.0,0.00501994]
["bitfinex","BTCUSD",1758143089604,1.73831346,115560.0,115550.0,0.00501994]
["bitfinex","BTCUSD",1758143091355,0.90722662,115560.0,115550.0,0.00501994]
["bitfinex","BTCUSD",1758143091540,1.73831346,115560.0,115550.0,0.00501994]
["bitfinex","BTCUSD",1758143092134,1.73228677,115560.0,115550.0,0.00501994]
["bitfinex","BTCUSD",1758143092336,1.73832041,115560.0,115550.0,0.00501994]
["bitfinex","BTCUSD",1758143092757,2.15386383,115560.0,115550.0,0.00501994]
["bitfinex","BTCUSD",1758143092927,2.19608586,115560.0,115550.0,0.00501994]
["bitfinex","BTCUSD",1758143093778,1.78095204,115560.0,115550.0,0.00501994]
["bitfinex","BTCUSD",1758143094639,1.78095204,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143094857,1.80821558,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143096297,1.78208214,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143096504,1.7556186,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143096699,1.78175204,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143096997,1.80901558,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143098454,1.78175204,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143098883,1.7556186,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143100964,1.78175204,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143101175,1.7556186,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143101807,1.78175204,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143102840,2.19750026,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143103254,1.78175204,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143105280,1.79245273,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143106986,1.78375204,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143108739,1.78373388,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143111753,1.78368747,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143113229,2.19943569,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143113448,2.22669923,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143114281,1.81095101,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143115609,1.8196517,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143117844,1.79351826,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143119209,1.8196517,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143120404,0.93475828,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143120640,1.76625472,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143124040,1.8196517,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143127176,2.23539992,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143128002,2.23541472,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143128854,2.68441472,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143129084,2.71456662,115560.0,115550.0,0.00301994]
["bitfinex","BTCUSD",1758143130405,0.54323714,115550.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758143130614,2.24444645,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758143130854,2.34908589,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758143131079,2.352555,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758143131282,2.352555,115540.0,115520.0,1e-08]
["bitfinex","BTCUSD",1758143131549,2.20433841,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1758143131760,2.33641087,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1758143132009,2.36558087,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1758143132873,2.36568087,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1758143133401,2.73992087,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1758143133991,2.8048387,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1758143136301,0.51314518,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758143136512,1.85065565,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758143136725,1.60494565,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758143136937,1.8832955,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758143137371,1.88376546,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758143137581,1.88476546,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758143139494,1.89361356,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758143140295,1.88758328,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758143140497,1.89358406,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758143141808,2.85288116,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758143142069,2.90288116,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758143142628,2.48713294,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758143142882,2.90188116,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758143143069,1.0046866,115480.0,115470.0,0.00125092]
["bitfinex","BTCUSD",1758143143347,1.48083923,115480.0,115470.0,0.00125092]
["bitfinex","BTCUSD",1758143143533,1.48083923,115480.0,115470.0,0.00323092]
["bitfinex","BTCUSD",1758143143829,1.48093923,115480.0,115470.0,0.00323092]
["bitfinex","BTCUSD",1758143144504,1.06519101,115480.0,115470.0,0.00423092]
["bitfinex","BTCUSD",1758143144724,0.64944279,115480.0,115470.0,0.00423092]
["bitfinex","BTCUSD",1758143144930,1.06519101,115480.0,115470.0,0.00564092]
["bitfinex","BTCUSD",1758143145393,1.48619923,115480.0,115470.0,0.00225092]
["bitfinex","BTCUSD",1758143145823,1.48619923,115480.0,115470.0,0.00423092]
["bitfinex","BTCUSD",1758143146042,1.48300923,115480.0,115470.0,0.00423092]
["bitfinex","BTCUSD",1758143146230,1.48093923,115480.0,115470.0,0.00423092]
["bitfinex","BTCUSD",1758143146687,1.48300923,115480.0,115470.0,0.00423092]
["bitfinex","BTCUSD",1758143146879,1.06519101,115480.0,115470.0,0.00423092]
["bitfinex","BTCUSD",1758143147769,1.06726101,115480.0,115470.0,0.00423092]
["bitfinex","BTCUSD",1758143147980,0.71566927,115480.0,115470.0,0.00423092]
["bitfinex","BTCUSD",1758143148190,1.13348749,115480.0,115470.0,0.00423092]
["bitfinex","BTCUSD",1758143150737,1.55241274,115480.0,115470.0,0.00225092]
["bitfinex","BTCUSD",1758143150976,1.57630274,115480.0,115470.0,0.00225092]
["bitfinex","BTCUSD",1758143151837,0.7448063,115480.0,115470.0,0.00225092]
["bitfinex","BTCUSD",1758143152039,1.57630274,115480.0,115470.0,0.00225092]
["bitfinex","BTCUSD",1758143152276,1.91630274,115480.0,115470.0,0.00225092]
["bitfinex","BTCUSD",1758143152907,1.91977324,115480.0,115470.0,0.00225092]
["bitfinex","BTCUSD",1758143153810,2.33727217,115480.0,115470.0,0.00225092]
["bitfinex","BTCUSD",1758143154018,2.33727392,115480.0,115470.0,0.00225092]
["bitfinex","BTCUSD",1758143154478,2.3372068,115480.0,115470.0,0.00225092]
["bitfinex","BTCUSD",1758143155213,2.3371268,115480.0,115470.0,0.00225092]
["bitfinex","BTCUSD",1758143155431,1.00588374,115460.0,115450.0,0.00201]
["bitfinex","BTCUSD",1758143155653,0.10723429,115460.0,115450.0,0.58976681]
["bitfinex","BTCUSD",1758143155873,0.02196462,115460.0,115450.0,0.67701648]
["bitfinex","BTCUSD",1758143156083,0.29722462,115460.0,115450.0,0.67842648]
["bitfinex","BTCUSD",1758143156286,0.29722462,115460.0,115450.0,0.67882648]
["bitfinex","BTCUSD",1758143156704,0.29769429,115460.0,115450.0,0.67882648]
["bitfinex","BTCUSD",1758143156930,0.29769429,115460.0,115450.0,0.59755681]
["bitfinex","BTCUSD",1758143158151,0.29769429,115460.0,115450.0,0.18122502]
["bitfinex","BTCUSD",1758143158532,0.29769429,115460.0,115450.0,0.59755681]
["bitfinex","BTCUSD",1758143159206,0.29769429,115460.0,115450.0,0.18122502]
["bitfinex","BTCUSD",1758143159457,0.29769429,115460.0,115450.0,0.59755681]
["bitfinex","BTCUSD",1758143160535,0.02253429,115460.0,115450.0,0.68282648]
["bitfinex","BTCUSD",1758143160770,0.02253429,115460.0,115450.0,1.12931017]
["bitfinex","BTCUSD",1758143161004,0.02253429,115460.0,115450.0,1.40441017]
["bitfinex","BTCUSD",1758143161502,0.02255561,115460.0,115450.0,1.74441017]
["bitfinex","BTCUSD",1758143161708,0.0001,115470.0,115460.0,0.54337206]
["bitfinex","BTCUSD",1758143161919,0.0001,115470.0,115460.0,0.6305733]
["bitfinex","BTCUSD",1758143162138,0.0001,115470.0,115460.0,1.46521688]
["bitfinex","BTCUSD",1758143162608,0.0001,115470.0,115460.0,1.46868578]
["bitfinex","BTCUSD",1758143162863,0.0001,115470.0,115460.0,2.37028724]
["bitfinex","BTCUSD",1758143163111,0.0001,115470.0,115460.0,2.37038724]
["bitfinex","BTCUSD",1758143163552,0.0001,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758143163755,0.0001,115480.0,115470.0,1.36790841]
["bitfinex","BTCUSD",1758143163991,0.0001,115480.0,115470.0,1.36992841]
["bitfinex","BTCUSD",1758143164204,0.0001,115480.0,115470.0,1.76992841]
["bitfinex","BTCUSD",1758143165322,0.0001,115480.0,115470.0,1.77002841]
["bitfinex","BTCUSD",1758143165740,0.0001,115480.0,115470.0,1.77102841]
["bitfinex","BTCUSD",1758143167879,0.0001,115480.0,115470.0,1.80118031]
["bitfinex","BTCUSD",1758143168102,0.0001,115480.0,115470.0,1.88644998]
["bitfinex","BTCUSD",1758143168320,0.0001,115480.0,115470.0,2.25246402]
["bitfinex","BTCUSD",1758143168992,0.0001,115480.0,115470.0,2.25146402]
["bitfinex","BTCUSD",1758143169213,0.0001,115480.0,115470.0,2.34506402]
["bitfinex","BTCUSD",1758143169430,0.0001,115480.0,115470.0,2.34706402]
["bitfinex","BTCUSD",1758143170668,0.0001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758143170823,0.0001,115490.0,115480.0,1.09293341]
["bitfinex","BTCUSD",1758143171028,0.0001,115490.0,115480.0,1.09495341]
["bitfinex","BTCUSD",1758143171966,0.0001,115490.0,115480.0,1.09505341]
["bitfinex","BTCUSD",1758143175754,0.0001,115490.0,115480.0,2.01680677]
["bitfinex","BTCUSD",1758143176230,0.0001,115500.0,115490.0,0.20332706]
["bitfinex","BTCUSD",1758143176526,0.0001,115500.0,115490.0,1.39755031]
["bitfinex","BTCUSD",1758143176951,0.0001,115500.0,115490.0,1.40303835]
["bitfinex","BTCUSD",1758143177491,0.0001,115500.0,115490.0,1.80313835]
["bitfinex","BTCUSD",1758143177751,0.0001,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758143177951,0.0001,115510.0,115500.0,1.00763375]
["bitfinex","BTCUSD",1758143178146,0.0001,115510.0,115500.0,1.09492342]
["bitfinex","BTCUSD",1758143178973,0.0001,115510.0,115500.0,1.09604499]
["bitfinex","BTCUSD",1758143179124,0.0001,115510.0,115500.0,1.09504499]
["bitfinex","BTCUSD",1758143179513,0.0001,115510.0,115500.0,1.09714499]
["bitfinex","BTCUSD",1758143180567,0.0001,115510.0,115500.0,1.10562541]
["bitfinex","BTCUSD",1758143181827,0.0001,115510.0,115500.0,1.13577731]
["bitfinex","BTCUSD",1758143183968,0.0001,115510.0,115500.0,1.1617855]
["bitfinex","BTCUSD",1758143184209,0.0001,115510.0,115500.0,1.5617855]
["bitfinex","BTCUSD",1758143185929,0.0001,115510.0,115500.0,1.1617855]
["bitfinex","BTCUSD",1758143187004,0.0001,115510.0,115500.0,0.32912192]
["bitfinex","BTCUSD",1758143187421,0.0001,115510.0,115500.0,1.1617855]
["bitfinex","BTCUSD",1758143188067,0.0001,115510.0,115500.0,0.57329002]
["bitfinex","BTCUSD",1758143188267,0.0001,115510.0,115500.0,0.96361362]
["bitfinex","BTCUSD",1758143189846,0.0001,115510.0,115500.0,1.37994541]
["bitfinex","BTCUSD",1758143194353,0.00611721,115510.0,115500.0,1.37994541]
["bitfinex","BTCUSD",1758143198848,0.00611721,115510.0,115500.0,0.54728183]
["bitfinex","BTCUSD",1758143199025,0.00611721,115510.0,115500.0,1.37994541]
["bitfinex","BTCUSD",1758143202176,0.00611721,115510.0,115500.0,1.77994541]
["bitfinex","BTCUSD",1758143203134,0.00611721,115510.0,115500.0,1.37994541]
["bitfinex","BTCUSD",1758143203527,0.00611721,115510.0,115500.0,1.77994541]
["bitfinex","BTCUSD",1758143203693,0.00611721,115510.0,115500.0,1.37994541]
["bitfinex","BTCUSD",1758143203890,0.00613035,115510.0,115500.0,1.37994541]
["bitfinex","BTCUSD",1758143206926,0.00613035,115510.0,115500.0,0.54728183]
["bitfinex","BTCUSD",1758143207108,0.00613035,115510.0,115500.0,1.37994541]
["bitfinex","BTCUSD",1758143207541,0.00613035,115510.0,115500.0,0.54728183]
["bitfinex","BTCUSD",1758143207764,0.00613035,115510.0,115500.0,1.37994541]
["bitfinex","BTCUSD",1758143210502,0.0001,115510.0,115500.0,0.54728183]
["bitfinex","BTCUSD",1758143210711,0.0001,115510.0,115500.0,1.37994541]
["bitfinex","BTCUSD",1758143211800,0.00613847,115510.0,115500.0,1.37994541]
["bitfinex","BTCUSD",1758143212388,0.0001,115510.0,115500.0,1.37994541]
["bitfinex","BTCUSD",1758143212624,0.00613834,115510.0,115500.0,1.40595426]
["bitfinex","BTCUSD",1758143212839,0.0001,115510.0,115500.0,1.40595426]
["bitfinex","BTCUSD",1758143215832,0.0001,115510.0,115500.0,0.98899785]
["bitfinex","BTCUSD",1758143221335,0.0001,115510.0,115500.0,0.57329068]
["bitfinex","BTCUSD",1758143221533,0.0001,115510.0,115500.0,0.98899785]
["bitfinex","BTCUSD",1758143222586,0.0001,115510.0,115500.0,0.57329068]
["bitfinex","BTCUSD",1758143222822,0.0001,115510.0,115500.0,0.98899785]
["bitfinex","BTCUSD",1758143224211,0.0001,115510.0,115500.0,1.52012659]
["bitfinex","BTCUSD",1758143224758,0.0001,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758143224959,0.0001,115520.0,115510.0,0.95017202]
["bitfinex","BTCUSD",1758143225166,0.0001,115520.0,115510.0,0.95232202]
["bitfinex","BTCUSD",1758143225378,0.0001,115520.0,115510.0,1.35232202]
["bitfinex","BTCUSD",1758143226001,0.0001,115520.0,115510.0,1.4084807]
["bitfinex","BTCUSD",1758143226213,0.0001,115520.0,115510.0,1.0084807]
["bitfinex","BTCUSD",1758143226696,0.0001,115520.0,115510.0,1.0094807]
["bitfinex","BTCUSD",1758143226894,0.0001,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758143227066,0.0001,115530.0,115520.0,0.67410703]
["bitfinex","BTCUSD",1758143227291,0.0001,115530.0,115520.0,0.67806703]
["bitfinex","BTCUSD",1758143227654,0.0001,115530.0,115520.0,0.70407282]
["bitfinex","BTCUSD",1758143228957,0.0001,115530.0,115520.0,0.28846565]
["bitfinex","BTCUSD",1758143229169,0.0001,115530.0,115520.0,0.70417282]
["bitfinex","BTCUSD",1758143230651,0.0001,115530.0,115520.0,0.70517282]
["bitfinex","BTCUSD",1758143236199,0.0001,115530.0,115520.0,0.28946565]
["bitfinex","BTCUSD",1758143236415,0.0001,115530.0,115520.0,0.70517282]
["bitfinex","BTCUSD",1758143236561,0.0001,115530.0,115520.0,0.28946565]
["bitfinex","BTCUSD",1758143236787,0.0001,115530.0,115520.0,0.70517282]
["bitfinex","BTCUSD",1758143239417,0.0001,115530.0,115520.0,0.28946565]
["bitfinex","BTCUSD",1758143239681,0.0001,115530.0,115520.0,0.70517282]
["bitfinex","BTCUSD",1758143240673,0.0001,115530.0,115520.0,0.56145565]
["bitfinex","BTCUSD",1758143240909,0.0001,115530.0,115520.0,0.56286565]
["bitfinex","BTCUSD",1758143241365,0.0001,115530.0,115520.0,0.56326565]
["bitfinex","BTCUSD",1758143247098,0.0001,115530.0,115520.0,0.97897282]
["bitfinex","BTCUSD",1758143248099,0.0001,115530.0,115520.0,0.56326565]
["bitfinex","BTCUSD",1758143249054,0.0001,115530.0,115520.0,0.97897282]
["bitfinex","BTCUSD",1758143249809,0.0001,115530.0,115520.0,0.56326565]
["bitfinex","BTCUSD",1758143250048,0.0001,115530.0,115520.0,0.97897282]
["bitfinex","BTCUSD",1758143250579,0.0001,115530.0,115520.0,0.56326565]
["bitfinex","BTCUSD",1758143265610,0.0001,115530.0,115520.0,0.47379598]
["bitfinex","BTCUSD",1758143265611,0.42074717,115530.0,115520.0,0.47379598]
["bitfinex","BTCUSD",1758143265793,0.44431717,115530.0,115520.0,0.44779019]
["bitfinex","BTCUSD",1758143266981,0.41778717,115530.0,115520.0,0.44978019]
["bitfinex","BTCUSD",1758143267408,0.59090237,115530.0,115520.0,0.44978019]
["bitfinex","BTCUSD",1758143267616,0.42074717,115530.0,115520.0,0.44978019]
["bitfinex","BTCUSD",1758143267840,0.42074717,115530.0,115520.0,0.17622019]
["bitfinex","BTCUSD",1758143268196,0.42074717,115530.0,115520.0,0.17423019]
["bitfinex","BTCUSD",1758143268835,0.1781552,115530.0,115520.0,0.17423019]
["bitfinex","BTCUSD",1758143269049,0.59386237,115530.0,115520.0,0.24746147]
["bitfinex","BTCUSD",1758143269255,0.42074717,115530.0,115520.0,0.24746147]
["bitfinex","BTCUSD",1758143269813,0.61743237,115530.0,115520.0,0.17423019]
["bitfinex","BTCUSD",1758143270862,0.44431717,115530.0,115520.0,0.17423019]
["bitfinex","BTCUSD",1758143271066,0.02861,115530.0,115520.0,0.17423019]
["bitfinex","BTCUSD",1758143271237,0.44431717,115530.0,115520.0,0.17423019]
["bitfinex","BTCUSD",1758143271438,0.02861,115530.0,115520.0,0.17423019]
["bitfinex","BTCUSD",1758143271677,0.44431717,115530.0,115520.0,0.24746147]
["bitfinex","BTCUSD",1758143271891,0.61743237,115530.0,115520.0,0.24746147]
["bitfinex","BTCUSD",1758143273064,0.89099237,115530.0,115520.0,0.24746147]
["bitfinex","BTCUSD",1758143273265,0.89099237,115530.0,115520.0,0.17423019]
["bitfinex","BTCUSD",1758143273466,0.30217,115530.0,115520.0,0.17423019]
["bitfinex","BTCUSD",1758143273701,0.71787717,115530.0,115520.0,0.17423019]
["bitfinex","BTCUSD",1758143274105,0.4752852,115530.0,115520.0,0.17423019]
["bitfinex","BTCUSD",1758143274418,0.89099237,115530.0,115520.0,0.23290837]
["bitfinex","BTCUSD",1758143275447,0.89099237,115530.0,115520.0,0.17423019]
["bitfinex","BTCUSD",1758143275644,0.89099237,115530.0,115520.0,0.17323019]
["bitfinex","BTCUSD",1758143276032,0.4752852,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758143276239,0.89099237,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758143277850,0.89102859,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758143281408,0.71791339,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758143281642,0.71495339,115530.0,115520.0,0.23720373]
["bitfinex","BTCUSD",1758143282042,0.69138339,115530.0,115520.0,0.17521019]
["bitfinex","BTCUSD",1758143282257,0.69443339,115530.0,115520.0,0.17521019]
["bitfinex","BTCUSD",1758143284036,0.69443339,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758143284954,0.69443339,115530.0,115520.0,0.17516019]
["bitfinex","BTCUSD",1758143285171,0.27564,115530.0,115520.0,0.17516019]
["bitfinex","BTCUSD",1758143285393,0.69138339,115530.0,115520.0,0.17516019]
["bitfinex","BTCUSD",1758143285613,0.69455339,115530.0,115520.0,0.17516019]
["bitfinex","BTCUSD",1758143286112,0.69138339,115530.0,115520.0,0.17516019]
["bitfinex","BTCUSD",1758143286347,0.68940339,115530.0,115520.0,0.17516019]
["bitfinex","BTCUSD",1758143286463,0.27366,115530.0,115520.0,0.17516019]
["bitfinex","BTCUSD",1758143286711,0.69145339,115530.0,115520.0,0.17516019]
["bitfinex","BTCUSD",1758143287180,0.0001,115530.0,115520.0,0.67758325]
["bitfinex","BTCUSD",1758143287436,0.0001,115530.0,115520.0,1.09372664]
["bitfinex","BTCUSD",1758143287668,0.0001,115530.0,115520.0,1.11973247]
["bitfinex","BTCUSD",1758143287891,0.0001,115530.0,115520.0,1.11983247]
["bitfinex","BTCUSD",1758143289191,0.0001,115530.0,115520.0,0.28834569]
["bitfinex","BTCUSD",1758143289383,0.0001,115530.0,115520.0,1.0345628]
["bitfinex","BTCUSD",1758143290715,0.0001,115530.0,115520.0,0.61881941]
["bitfinex","BTCUSD",1758143294811,0.0001,115530.0,115520.0,0.20267602]
["bitfinex","BTCUSD",1758143295039,0.0001,115530.0,115520.0,0.61800941]
["bitfinex","BTCUSD",1758143295653,0.41789339,115530.0,115520.0,0.20023602]
["bitfinex","BTCUSD",1758143295870,0.44420339,115530.0,115520.0,0.20023602]
["bitfinex","BTCUSD",1758143296979,0.02529,115530.0,115520.0,0.20226602]
["bitfinex","BTCUSD",1758143297201,0.0001,115530.0,115520.0,0.70508908]
["bitfinex","BTCUSD",1758143298319,0.0001,115530.0,115520.0,0.28934569]
["bitfinex","BTCUSD",1758143298541,0.0001,115530.0,115520.0,0.70508908]
["bitfinex","BTCUSD",1758143299213,0.0001,115530.0,115520.0,0.70327908]
["bitfinex","BTCUSD",1758143303056,0.0001,115530.0,115520.0,0.28753569]
["bitfinex","BTCUSD",1758143303241,0.0001,115530.0,115520.0,0.70327908]
["bitfinex","BTCUSD",1758143303652,0.0001,115530.0,115520.0,0.28753569]
["bitfinex","BTCUSD",1758143303795,0.0001,115530.0,115520.0,0.70327908]
["bitfinex","BTCUSD",1758143304831,0.0001,115530.0,115520.0,0.28753569]
["bitfinex","BTCUSD",1758143305037,0.0001,115530.0,115520.0,0.70327908]
["bitfinex","BTCUSD",1758143308169,0.0001,115530.0,115520.0,0.70468908]
["bitfinex","BTCUSD",1758143308369,0.0001,115530.0,115520.0,0.70327908]
["bitfinex","BTCUSD",1758143308573,0.0001,115530.0,115520.0,0.28753569]
["bitfinex","BTCUSD",1758143308774,0.0001,115530.0,115520.0,0.70327908]
["bitfinex","BTCUSD",1758143312965,0.0001,115530.0,115520.0,0.70468908]
["bitfinex","BTCUSD",1758143314880,0.0001,115530.0,115520.0,0.70327908]
["bitfinex","BTCUSD",1758143315019,0.0001,115530.0,115520.0,0.70468908]
["bitfinex","BTCUSD",1758143315951,0.0001,115530.0,115520.0,0.70327908]
["bitfinex","BTCUSD",1758143329039,0.0001,115530.0,115520.0,0.70468908]
["bitfinex","BTCUSD",1758143329228,0.0001,115530.0,115520.0,0.70327908]
["bitfinex","BTCUSD",1758143332439,0.0001,115530.0,115520.0,0.28753569]
["bitfinex","BTCUSD",1758143332675,0.0001,115530.0,115520.0,0.70327908]
["bitfinex","BTCUSD",1758143336456,0.0001,115530.0,115520.0,0.28753569]
["bitfinex","BTCUSD",1758143336653,0.0001,115530.0,115520.0,0.70327908]
["bitfinex","BTCUSD",1758143337910,0.0001,115530.0,115520.0,0.28753569]
["bitfinex","BTCUSD",1758143341019,0.0001,115530.0,115520.0,0.56081569]
["bitfinex","BTCUSD",1758143347931,0.0001,115530.0,115520.0,0.97827669]
["bitfinex","BTCUSD",1758143350293,0.00614423,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758143350496,0.0001,115540.0,115530.0,0.67544587]
["bitfinex","BTCUSD",1758143350650,0.0001,115540.0,115530.0,0.67790587]
["bitfinex","BTCUSD",1758143351078,0.0001,115540.0,115530.0,0.70391053]
["bitfinex","BTCUSD",1758143351977,0.0001,115540.0,115530.0,0.70401053]
["bitfinex","BTCUSD",1758143352798,0.0001,115540.0,115530.0,0.28835953]
["bitfinex","BTCUSD",1758143354527,0.0001,115540.0,115530.0,0.70401053]
["bitfinex","BTCUSD",1758143356292,0.0001,115540.0,115530.0,0.28835953]
["bitfinex","BTCUSD",1758143356473,0.0001,115540.0,115530.0,0.70401053]
["bitfinex","BTCUSD",1758143372578,0.0001,115540.0,115530.0,0.28835953]
["bitfinex","BTCUSD",1758143372804,0.0001,115540.0,115530.0,0.70401053]
["bitfinex","BTCUSD",1758143374658,0.0001,115540.0,115530.0,0.28835953]
["bitfinex","BTCUSD",1758143374885,0.0001,115540.0,115530.0,0.70260053]
["bitfinex","BTCUSD",1758143375113,0.0001,115540.0,115530.0,0.28835953]
["bitfinex","BTCUSD",1758143376027,0.0001,115540.0,115530.0,0.28654953]
["bitfinex","BTCUSD",1758143378464,0.0001,115540.0,115530.0,0.28835953]
["bitfinex","BTCUSD",1758143379684,0.0001,115540.0,115530.0,0.28795953]
["bitfinex","BTCUSD",1758143380117,0.0001,115540.0,115530.0,0.28835953]
["bitfinex","BTCUSD",1758143380355,0.0001,115540.0,115530.0,0.28654953]
["bitfinex","BTCUSD",1758143382706,0.0001,115540.0,115530.0,0.28835953]
["bitfinex","BTCUSD",1758143383756,0.0001,115540.0,115530.0,0.70401053]
["bitfinex","BTCUSD",1758143388159,0.0001,115540.0,115530.0,0.70260053]
["bitfinex","BTCUSD",1758143388372,0.415751,115540.0,115530.0,0.28654953]
["bitfinex","BTCUSD",1758143388586,0.415751,115540.0,115530.0,0.28694953]
["bitfinex","BTCUSD",1758143388803,0.415751,115540.0,115530.0,0.28835953]
["bitfinex","BTCUSD",1758143391856,0.0001,115540.0,115530.0,0.28835953]
["bitfinex","BTCUSD",1758143397531,0.0001,115540.0,115530.0,0.28654953]
["bitfinex","BTCUSD",1758143397802,0.0001,115540.0,115530.0,0.28694953]
["bitfinex","BTCUSD",1758143398049,0.41569175,115540.0,115530.0,0.28835953]
["bitfinex","BTCUSD",1758143398258,0.41569175,115540.0,115530.0,0.28654953]
["bitfinex","BTCUSD",1758143398557,0.41569175,115540.0,115530.0,0.28835953]
["bitfinex","BTCUSD",1758143399062,0.0001,115540.0,115530.0,0.28835953]
["bitfinex","BTCUSD",1758143399270,0.41569175,115540.0,115530.0,0.28694953]
["bitfinex","BTCUSD",1758143399470,0.41569175,115540.0,115530.0,0.28835953]
["bitfinex","BTCUSD",1758143404362,0.41569175,115540.0,115530.0,0.28694953]
["bitfinex","BTCUSD",1758143404842,0.41569175,115540.0,115530.0,0.28835953]
["bitfinex","BTCUSD",1758143405942,0.0001,115540.0,115530.0,0.28935953]
["bitfinex","BTCUSD",1758143406139,0.41569175,115540.0,115530.0,0.28935953]
["bitfinex","BTCUSD",1758143407858,0.0001,115540.0,115530.0,0.28895953]
["bitfinex","BTCUSD",1758143408112,0.0001,115540.0,115530.0,0.70495128]
["bitfinex","BTCUSD",1758143408249,0.0001,115540.0,115530.0,1.2359646]
["bitfinex","BTCUSD",1758143408712,0.0001,115540.0,115530.0,1.22037285]
["bitfinex","BTCUSD",1758143408920,1e-08,115540.0,115530.0,2.0259646]
["bitfinex","BTCUSD",1758143409489,0.0001,115550.0,115540.0,0.20325212]
["bitfinex","BTCUSD",1758143409700,0.0001,115550.0,115540.0,1.57322496]
["bitfinex","BTCUSD",1758143409974,0.0001,115550.0,115540.0,1.57519496]
["bitfinex","BTCUSD",1758143410178,0.0001,115550.0,115540.0,2.00129175]
["bitfinex","BTCUSD",1758143410761,0.0001,115550.0,115540.0,1.23475916]
["bitfinex","BTCUSD",1758143411001,0.0001,115550.0,115540.0,2.06594266]
["bitfinex","BTCUSD",1758143413837,0.0001,115550.0,115540.0,1.65035091]
["bitfinex","BTCUSD",1758143415184,0.0001,115550.0,115540.0,1.23475916]
["bitfinex","BTCUSD",1758143415391,0.0001,115550.0,115540.0,1.65035091]
["bitfinex","BTCUSD",1758143416432,0.0001,115550.0,115540.0,1.65235091]
["bitfinex","BTCUSD",1758143417438,0.0001,115550.0,115540.0,1.23675916]
["bitfinex","BTCUSD",1758143417648,0.0001,115550.0,115540.0,1.65235091]
["bitfinex","BTCUSD",1758143419935,0.0001,115550.0,115540.0,1.23675916]
["bitfinex","BTCUSD",1758143420173,0.0001,115550.0,115540.0,1.65235091]
["bitfinex","BTCUSD",1758143421043,0.0001,115550.0,115540.0,1.23675916]
["bitfinex","BTCUSD",1758143421250,0.0001,115550.0,115540.0,1.65235091]
["bitfinex","BTCUSD",1758143423763,0.0001,115550.0,115540.0,2.06794266]
["bitfinex","BTCUSD",1758143424003,0.0001,115550.0,115540.0,1.23675916]
["bitfinex","BTCUSD",1758143424229,0.0001,115550.0,115540.0,1.65235091]
["bitfinex","BTCUSD",1758143428856,0.0001,115550.0,115540.0,2.06794266]
["bitfinex","BTCUSD",1758143436117,0.0001,115550.0,115540.0,1.65235091]
["bitfinex","BTCUSD",1758143437684,0.0001,115550.0,115540.0,2.06794266]
["bitfinex","BTCUSD",1758143448190,0.0001,115550.0,115540.0,1.23675916]
["bitfinex","BTCUSD",1758143448400,0.0001,115550.0,115540.0,2.06794266]
["bitfinex","BTCUSD",1758143449024,0.0001,115550.0,115540.0,1.97442266]
["bitfinex","BTCUSD",1758143452392,0.0001,115550.0,115540.0,1.55883091]
["bitfinex","BTCUSD",1758143453958,0.0001,115550.0,115540.0,1.28591091]
["bitfinex","BTCUSD",1758143454157,0.41767175,115550.0,115540.0,0.74118916]
["bitfinex","BTCUSD",1758143454355,0.02401,115550.0,115540.0,0.74118916]
["bitfinex","BTCUSD",1758143454558,0.02599,115550.0,115540.0,0.74118916]
["bitfinex","BTCUSD",1758143454767,0.02599,115550.0,115540.0,1.15678091]
["bitfinex","BTCUSD",1758143454992,0.0001,115550.0,115540.0,1.15678091]
["bitfinex","BTCUSD",1758143455403,0.0001,115550.0,115540.0,1.15819091]
["bitfinex","BTCUSD",1758143455611,0.0001,115550.0,115540.0,1.15859091]
["bitfinex","BTCUSD",1758143457404,0.0001,115550.0,115540.0,0.74299916]
["bitfinex","BTCUSD",1758143457584,0.0001,115550.0,115540.0,1.15859091]
["bitfinex","BTCUSD",1758143457814,0.0001,115550.0,115540.0,1.55859091]
["bitfinex","BTCUSD",1758143458934,0.0001,115550.0,115540.0,1.97418266]
["bitfinex","BTCUSD",1758143459321,0.0001,115550.0,115540.0,1.55859091]
["bitfinex","BTCUSD",1758143459967,0.0001,115550.0,115540.0,1.55840996]
["bitfinex","BTCUSD",1758143460590,0.0001,115550.0,115540.0,1.89840996]
["bitfinex","BTCUSD",1758143460795,0.0001,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758143460936,0.0001,115560.0,115550.0,0.53103491]
["bitfinex","BTCUSD",1758143461148,0.0001,115560.0,115550.0,0.53317491]
["bitfinex","BTCUSD",1758143461581,0.00508,115560.0,115550.0,0.56770349]
["bitfinex","BTCUSD",1758143461810,0.00212,115560.0,115550.0,0.56770349]
["bitfinex","BTCUSD",1758143462008,0.02495,115560.0,115550.0,0.56770349]
["bitfinex","BTCUSD",1758143462207,0.02697,115560.0,115550.0,0.56770349]
["bitfinex","BTCUSD",1758143462869,0.02697,115560.0,115550.0,0.56780349]
["bitfinex","BTCUSD",1758143463041,0.02495,115560.0,115550.0,0.56780349]
["bitfinex","BTCUSD",1758143464958,0.0001,115560.0,115550.0,0.56780349]
["bitfinex","BTCUSD",1758143466717,0.0001,115560.0,115550.0,0.98502429]
["bitfinex","BTCUSD",1758143467092,0.0001,115560.0,115550.0,0.56961349]
["bitfinex","BTCUSD",1758143467620,0.0001,115560.0,115550.0,0.98502429]
["bitfinex","BTCUSD",1758143468616,0.0001,115560.0,115550.0,0.56961349]
["bitfinex","BTCUSD",1758143469800,0.0001,115560.0,115550.0,0.98502429]
["bitfinex","BTCUSD",1758143470018,0.0001,115560.0,115550.0,1.32502429]
["bitfinex","BTCUSD",1758143470436,0.0001,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758143470640,0.0001,115570.0,115560.0,0.25833993]
["bitfinex","BTCUSD",1758143470848,0.0001,115570.0,115560.0,0.26041993]
["bitfinex","BTCUSD",1758143471261,0.0001,115570.0,115560.0,0.28782648]
["bitfinex","BTCUSD",1758143471470,0.0001,115570.0,115560.0,0.28641648]
["bitfinex","BTCUSD",1758143472534,0.0001,115570.0,115560.0,0.28651648]
["bitfinex","BTCUSD",1758143472961,0.0001,115570.0,115560.0,0.70373728]
["bitfinex","BTCUSD",1758143473588,0.0001,115570.0,115560.0,1.10373728]
["bitfinex","BTCUSD",1758143474702,0.0001,115570.0,115560.0,0.68832648]
["bitfinex","BTCUSD",1758143476678,0.0001,115570.0,115560.0,1.21915885]
["bitfinex","BTCUSD",1758143476890,0.0001,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758143477111,0.0001,115580.0,115570.0,0.53092496]
["bitfinex","BTCUSD",1758143477316,0.0001,115580.0,115570.0,0.53300496]
["bitfinex","BTCUSD",1758143477726,0.0001,115580.0,115570.0,0.55899844]
["bitfinex","BTCUSD",1758143478368,0.0011,115580.0,115570.0,0.55899844]
["bitfinex","BTCUSD",1758143478579,0.0011,115580.0,115570.0,0.56080844]
["bitfinex","BTCUSD",1758143478979,0.0011,115580.0,115570.0,0.56050844]
["bitfinex","BTCUSD",1758143479608,0.0001,115580.0,115570.0,0.56050844]
["bitfinex","BTCUSD",1758143481521,0.0001,115580.0,115570.0,0.56090844]
["bitfinex","BTCUSD",1758143482578,0.0001,115580.0,115570.0,0.56050844]
["bitfinex","BTCUSD",1758143483313,0.0001,115580.0,115570.0,0.56090844]
["bitfinex","BTCUSD",1758143484044,0.0001,115580.0,115570.0,0.96090844]
["bitfinex","BTCUSD",1758143485548,0.0001,115580.0,115570.0,1.49174081]
["bitfinex","BTCUSD",1758143487272,8.306e-05,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758143487481,8.306e-05,115590.0,115580.0,0.25830998]
["bitfinex","BTCUSD",1758143487688,8.306e-05,115590.0,115580.0,0.26038998]
["bitfinex","BTCUSD",1758143487967,8.306e-05,115590.0,115580.0,0.26219998]
["bitfinex","BTCUSD",1758143488189,8.306e-05,115590.0,115580.0,0.28819157]
["bitfinex","BTCUSD",1758143488434,0.00055331,115590.0,115580.0,0.28829157]
["bitfinex","BTCUSD",1758143488649,0.00155331,115590.0,115580.0,0.28829157]
["bitfinex","BTCUSD",1758143488854,0.00055331,115590.0,115580.0,0.28829157]
["bitfinex","BTCUSD",1758143489944,0.63712,115620.0,115580.0,0.28829157]
["bitfinex","BTCUSD",1758143490192,0.0005,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758143490434,0.0005,115620.0,115610.0,0.48547599]
["bitfinex","BTCUSD",1758143491133,0.0005,115620.0,115610.0,0.82688599]
["bitfinex","BTCUSD",1758143491353,0.0015,115620.0,115610.0,0.51327207]
["bitfinex","BTCUSD",1758143491851,0.0015,115620.0,115610.0,0.85297207]
["bitfinex","BTCUSD",1758143492072,0.0015,115620.0,115610.0,0.85337207]
["bitfinex","BTCUSD",1758143492326,0.0015,115620.0,115610.0,0.52189961]
["bitfinex","BTCUSD",1758143492548,0.0014,115620.0,115610.0,0.52189961]
["bitfinex","BTCUSD",1758143492769,0.0014,115620.0,115610.0,0.63732118]
["bitfinex","BTCUSD",1758143493213,0.0014,115620.0,115610.0,0.70124022]
["bitfinex","BTCUSD",1758143494127,0.0014,115620.0,115610.0,1.10111473]
["bitfinex","BTCUSD",1758143494781,0.0004,115620.0,115610.0,1.10111473]
["bitfinex","BTCUSD",1758143495451,0.0004,115620.0,115610.0,0.70111473]
["bitfinex","BTCUSD",1758143498399,0.0004,115620.0,115610.0,1.11652553]
["bitfinex","BTCUSD",1758143499699,0.0004,115620.0,115610.0,0.70111473]
["bitfinex","BTCUSD",1758143499911,0.0004,115620.0,115610.0,1.11652553]
["bitfinex","BTCUSD",1758143500371,0.0064277,115620.0,115610.0,1.11652553]
["bitfinex","BTCUSD",1758143503794,0.00642909,115620.0,115610.0,1.11652553]
["bitfinex","BTCUSD",1758143503998,0.00642909,115620.0,115610.0,0.42390473]
["bitfinex","BTCUSD",1758143504365,0.00642909,115620.0,115610.0,1.11652553]
["bitfinex","BTCUSD",1758143505216,0.00642909,115620.0,115610.0,0.70111473]
["bitfinex","BTCUSD",1758143505433,0.00642909,115620.0,115610.0,1.11652553]
["bitfinex","BTCUSD",1758143507706,0.00643394,115620.0,115610.0,1.11652553]
["bitfinex","BTCUSD",1758143508333,0.00643394,115620.0,115610.0,1.11852553]
["bitfinex","BTCUSD",1758143508530,0.00643394,115620.0,115610.0,1.44311473]
["bitfinex","BTCUSD",1758143508731,0.00643394,115620.0,115610.0,1.85852553]
["bitfinex","BTCUSD",1758143510474,0.0064359,115620.0,115610.0,1.85852553]
["bitfinex","BTCUSD",1758143517048,0.00643619,115620.0,115610.0,1.44311473]
["bitfinex","BTCUSD",1758143517262,0.00643619,115620.0,115610.0,1.85796553]
["bitfinex","BTCUSD",1758143519693,0.00643619,115620.0,115610.0,1.44255473]
["bitfinex","BTCUSD",1758143519898,0.00643619,115620.0,115610.0,1.85745633]
["bitfinex","BTCUSD",1758143520500,0.00644761,115620.0,115610.0,1.85745633]
["bitfinex","BTCUSD",1758143522862,0.00644761,115620.0,115610.0,1.44255473]
["bitfinex","BTCUSD",1758143523077,0.00644761,115620.0,115610.0,2.27235793]
["bitfinex","BTCUSD",1758143523906,0.00644798,115620.0,115610.0,2.27235793]
["bitfinex","BTCUSD",1758143524541,0.00644798,115620.0,115610.0,2.32235793]
["bitfinex","BTCUSD",1758143526562,0.0004,115630.0,115620.0,0.51298045]
["bitfinex","BTCUSD",1758143526768,0.0004,115630.0,115620.0,1.76279399]
["bitfinex","BTCUSD",1758143526920,0.0004,115630.0,115620.0,1.76494399]
["bitfinex","BTCUSD",1758143527291,0.0004,115630.0,115620.0,2.16494399]
["bitfinex","BTCUSD",1758143527496,0.0004,115630.0,115620.0,2.16504399]
["bitfinex","BTCUSD",1758143527695,0.0004,115630.0,115620.0,2.16516556]
["bitfinex","BTCUSD",1758143528224,0.0004,115630.0,115620.0,2.18945556]
["bitfinex","BTCUSD",1758143529393,0.0004,115630.0,115620.0,2.19145556]
["bitfinex","BTCUSD",1758143530686,0.0004,115630.0,115620.0,1.36165236]
["bitfinex","BTCUSD",1758143530894,0.0004,115630.0,115620.0,2.19145556]
["bitfinex","BTCUSD",1758143533545,0.0004,115630.0,115620.0,1.36165236]
["bitfinex","BTCUSD",1758143533755,0.0004,115630.0,115620.0,2.19145556]
["bitfinex","BTCUSD",1758143539226,0.0004,115630.0,115620.0,1.36165236]
["bitfinex","BTCUSD",1758143539469,0.0004,115630.0,115620.0,2.19145556]
["bitfinex","BTCUSD",1758143542486,0.0004,115630.0,115620.0,2.28489556]
["bitfinex","BTCUSD",1758143555397,0.0004,115630.0,115620.0,2.39378147]
["bitfinex","BTCUSD",1758143557181,0.0004,115630.0,115620.0,2.47393337]
["bitfinex","BTCUSD",1758143557404,1e-08,115630.0,115620.0,2.88883497]
["bitfinex","BTCUSD",1758143558288,1e-08,115630.0,115620.0,2.88683497]
["bitfinex","BTCUSD",1758143558706,1e-08,115630.0,115620.0,2.88983497]
["bitfinex","BTCUSD",1758143559378,1e-08,115630.0,115620.0,2.93983497]
["bitfinex","BTCUSD",1758143559575,1e-08,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758143559793,1e-08,115640.0,115630.0,1.52990993]
["bitfinex","BTCUSD",1758143560003,1e-08,115640.0,115630.0,1.53199993]
["bitfinex","BTCUSD",1758143560251,1e-08,115640.0,115630.0,1.93199993]
["bitfinex","BTCUSD",1758143560466,1e-08,115640.0,115630.0,2.04088584]
["bitfinex","BTCUSD",1758143560689,1e-08,115640.0,115630.0,2.06686058]
["bitfinex","BTCUSD",1758143561113,1e-08,115640.0,115630.0,1.23705738]
["bitfinex","BTCUSD",1758143561322,1e-08,115640.0,115630.0,2.06686058]
["bitfinex","BTCUSD",1758143561734,1e-08,115640.0,115630.0,2.06996058]
["bitfinex","BTCUSD",1758143562353,1e-08,115640.0,115630.0,2.06696058]
["bitfinex","BTCUSD",1758143562772,1e-08,115640.0,115630.0,2.07096058]
["bitfinex","BTCUSD",1758143562999,1e-08,115640.0,115630.0,2.41096058]
["bitfinex","BTCUSD",1758143564671,1e-08,115640.0,115630.0,1.58115738]
["bitfinex","BTCUSD",1758143564903,1e-08,115640.0,115630.0,2.41096058]
["bitfinex","BTCUSD",1758143565756,1e-08,115650.0,115640.0,0.25310243]
["bitfinex","BTCUSD",1758143565961,1e-08,115650.0,115640.0,1.94286657]
["bitfinex","BTCUSD",1758143566173,1e-08,115650.0,115640.0,1.53196497]
["bitfinex","BTCUSD",1758143566627,1e-08,115650.0,115640.0,2.06682145]
["bitfinex","BTCUSD",1758143567050,1e-08,115650.0,115640.0,2.06982145]
["bitfinex","BTCUSD",1758143568543,1e-08,115650.0,115640.0,1.30592597]
["bitfinex","BTCUSD",1758143568753,1e-08,115650.0,115640.0,2.13572917]
["bitfinex","BTCUSD",1758143569186,1e-08,115650.0,115640.0,2.55063077]
["bitfinex","BTCUSD",1758143569398,1e-08,115650.0,115640.0,2.44174486]
["bitfinex","BTCUSD",1758143569626,1e-08,115650.0,115640.0,2.02684326]
["bitfinex","BTCUSD",1758143570086,1e-08,115650.0,115640.0,2.44174486]
["bitfinex","BTCUSD",1758143570303,1e-08,115650.0,115640.0,2.55063077]
["bitfinex","BTCUSD",1758143570557,1e-08,115650.0,115640.0,2.89063077]
["bitfinex","BTCUSD",1758143570742,1e-08,115650.0,115640.0,1.69592597]
["bitfinex","BTCUSD",1758143571013,1e-08,115650.0,115640.0,2.94063077]
["bitfinex","BTCUSD",1758143572993,0.0004,115670.0,115650.0,0.05]
["bitfinex","BTCUSD",1758143573280,0.0004,115680.0,115670.0,0.61795917]
["bitfinex","BTCUSD",1758143573489,0.0004,115680.0,115670.0,0.98143884]
["bitfinex","BTCUSD",1758143573753,0.0004,115680.0,115670.0,1.0074069]
["bitfinex","BTCUSD",1758143573934,0.0004,115680.0,115670.0,1.4074069]
["bitfinex","BTCUSD",1758143574364,0.0004,115680.0,115670.0,1.0088169]
["bitfinex","BTCUSD",1758143574523,0.0004,115680.0,115670.0,1.06662914]
["bitfinex","BTCUSD",1758143574735,0.0004,115680.0,115670.0,1.46521914]
["bitfinex","BTCUSD",1758143574905,0.0004,115680.0,115670.0,1.46491914]
["bitfinex","BTCUSD",1758143575123,0.0004,115680.0,115670.0,1.05001754]
["bitfinex","BTCUSD",1758143575338,0.0004,115680.0,115670.0,1.46491914]
["bitfinex","BTCUSD",1758143575755,0.0004,115680.0,115670.0,1.46632914]
["bitfinex","BTCUSD",1758143575956,0.0004,115680.0,115670.0,1.46491914]
["bitfinex","BTCUSD",1758143577483,0.0004,115680.0,115670.0,1.47345602]
["bitfinex","BTCUSD",1758143577784,0.0004,115680.0,115670.0,1.47486602]
["bitfinex","BTCUSD",1758143578609,0.0004,115680.0,115670.0,1.53849239]
["bitfinex","BTCUSD",1758143579663,0.0004,115680.0,115670.0,1.12218079]
["bitfinex","BTCUSD",1758143579894,0.0004,115680.0,115670.0,1.53708239]
["bitfinex","BTCUSD",1758143580570,0.0004,115680.0,115670.0,1.12218079]
["bitfinex","BTCUSD",1758143580796,0.0004,115680.0,115670.0,1.53708239]
["bitfinex","BTCUSD",1758143581426,0.0004,115680.0,115670.0,1.53849239]
["bitfinex","BTCUSD",1758143581645,0.0004,115680.0,115670.0,1.12359079]
["bitfinex","BTCUSD",1758143581859,0.0004,115680.0,115670.0,1.53667696]
["bitfinex","BTCUSD",1758143582477,0.0004,115680.0,115670.0,1.53808696]
["bitfinex","BTCUSD",1758143583095,0.0004,115680.0,115670.0,1.53667696]
["bitfinex","BTCUSD",1758143583304,0.0004,115680.0,115670.0,1.53808696]
["bitfinex","BTCUSD",1758143584411,0.0004,115680.0,115670.0,1.87848696]
["bitfinex","BTCUSD",1758143585736,0.0004,115680.0,115670.0,1.46359079]
["bitfinex","BTCUSD",1758143586004,0.0004,115680.0,115670.0,1.87848696]
["bitfinex","BTCUSD",1758143587515,0.0004,115680.0,115670.0,1.46399079]
["bitfinex","BTCUSD",1758143587648,0.0004,115680.0,115670.0,1.87848696]
["bitfinex","BTCUSD",1758143589999,0.0004,115680.0,115670.0,1.46399079]
["bitfinex","BTCUSD",1758143590678,0.0004,115680.0,115670.0,1.87848696]
["bitfinex","BTCUSD",1758143591758,0.0004,115680.0,115670.0,1.46258079]
["bitfinex","BTCUSD",1758143591975,0.0004,115680.0,115670.0,1.87948696]
["bitfinex","BTCUSD",1758143592175,0.0004,115680.0,115670.0,1.46499079]
["bitfinex","BTCUSD",1758143592384,0.0004,115680.0,115670.0,1.87948696]
["bitfinex","BTCUSD",1758143594632,0.0004,115680.0,115670.0,1.46499079]
["bitfinex","BTCUSD",1758143594985,0.0004,115680.0,115670.0,1.87948696]
["bitfinex","BTCUSD",1758143599119,0.0004,115680.0,115670.0,1.46358079]
["bitfinex","BTCUSD",1758143599327,0.0004,115680.0,115670.0,1.87948696]
["bitfinex","BTCUSD",1758143599973,0.0004,115680.0,115670.0,1.46499079]
["bitfinex","BTCUSD",1758143600180,0.0004,115680.0,115670.0,1.87948696]
["bitfinex","BTCUSD",1758143604866,0.39286617,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758143605086,0.39891504,115710.0,115700.0,0.46718692]
["bitfinex","BTCUSD",1758143605293,0.40096504,115710.0,115700.0,0.46718692]
["bitfinex","BTCUSD",1758143605703,0.00819887,115710.0,115700.0,0.49315306]
["bitfinex","BTCUSD",1758143605912,0.42269504,115710.0,115700.0,0.49315306]
["bitfinex","BTCUSD",1758143606125,0.42469504,115710.0,115700.0,0.49315306]
["bitfinex","BTCUSD",1758143606559,0.01019887,115710.0,115700.0,0.49315306]
["bitfinex","BTCUSD",1758143606983,0.03726887,115710.0,115700.0,0.49325306]
["bitfinex","BTCUSD",1758143608272,0.03122,115710.0,115700.0,0.49325306]
["bitfinex","BTCUSD",1758143608949,0.03112,115710.0,115700.0,0.49528306]
["bitfinex","BTCUSD",1758143609157,0.02794,115710.0,115700.0,0.49528306]
["bitfinex","BTCUSD",1758143609359,0.02794,115710.0,115700.0,0.52543496]
["bitfinex","BTCUSD",1758143609802,0.03112,115710.0,115700.0,0.52543496]
["bitfinex","BTCUSD",1758143610876,0.02794,115710.0,115700.0,0.52543496]
["bitfinex","BTCUSD",1758143611323,0.03112,115710.0,115700.0,0.52543496]
["bitfinex","BTCUSD",1758143613434,0.03112,115710.0,115700.0,0.52340496]
["bitfinex","BTCUSD",1758143613926,0.03112,115710.0,115700.0,0.58685268]
["bitfinex","BTCUSD",1758143614147,0.03112,115710.0,115700.0,0.58883268]
["bitfinex","BTCUSD",1758143615568,0.03112,115710.0,115700.0,0.58685268]
["bitfinex","BTCUSD",1758143616050,0.02802,115710.0,115700.0,0.58883268]
["bitfinex","BTCUSD",1758143616257,0.0312,115710.0,115700.0,0.58685268]
["bitfinex","BTCUSD",1758143616412,0.0312,115710.0,115700.0,0.58641268]
["bitfinex","BTCUSD",1758143616828,0.0292,115710.0,115700.0,0.58641268]
["bitfinex","BTCUSD",1758143617194,0.0302,115710.0,115700.0,0.58641268]
["bitfinex","BTCUSD",1758143618925,0.0302,115710.0,115700.0,0.58839268]
["bitfinex","BTCUSD",1758143618926,0.00631,115710.0,115700.0,0.58839268]
["bitfinex","BTCUSD",1758143619069,0.02899,115710.0,115700.0,0.58839268]
["bitfinex","BTCUSD",1758143623650,0.02581,115710.0,115700.0,0.58839268]
["bitfinex","BTCUSD",1758143624548,0.02899,115710.0,115700.0,0.58839268]
["bitfinex","BTCUSD",1758143625187,0.02899,115710.0,115700.0,0.30981268]
["bitfinex","BTCUSD",1758143625420,0.02899,115710.0,115700.0,0.58633268]
["bitfinex","BTCUSD",1758143640387,0.001,115710.0,115700.0,1.09121852]
["bitfinex","BTCUSD",1758143640632,0.001,115710.0,115700.0,1.45490852]
["bitfinex","BTCUSD",1758143640843,1e-08,115710.0,115700.0,1.91940469]
["bitfinex","BTCUSD",1758143641679,0.0001,115720.0,115710.0,0.5929978]
["bitfinex","BTCUSD",1758143641810,0.0001,115720.0,115710.0,1.61925948]
["bitfinex","BTCUSD",1758143642029,0.0001,115720.0,115710.0,1.62133948]
["bitfinex","BTCUSD",1758143642233,0.0001,115730.0,115720.0,0.51283097]
["bitfinex","BTCUSD",1758143642516,0.0005,115740.0,115730.0,0.59296793]
["bitfinex","BTCUSD",1758143642700,0.0005,115740.0,115730.0,1.53671994]
["bitfinex","BTCUSD",1758143642936,0.00097083,115740.0,115730.0,1.62198961]
["bitfinex","BTCUSD",1758143643158,0.00087083,115740.0,115730.0,1.62198961]
["bitfinex","BTCUSD",1758143643802,0.00087083,115740.0,115730.0,1.62085527]
["bitfinex","BTCUSD",1758143644515,0.00087083,115740.0,115730.0,0.79299727]
["bitfinex","BTCUSD",1758143644722,0.00087083,115740.0,115730.0,1.73174118]
["bitfinex","BTCUSD",1758143645139,0.00087083,115740.0,115730.0,1.62085527]
["bitfinex","BTCUSD",1758143645513,0.00087083,115740.0,115730.0,1.62485527]
["bitfinex","BTCUSD",1758143645936,1e-08,115740.0,115730.0,2.21281335]
["bitfinex","BTCUSD",1758143646164,1e-08,115740.0,115730.0,2.61281335]
["bitfinex","BTCUSD",1758143646367,1e-08,115740.0,115730.0,2.50392744]
["bitfinex","BTCUSD",1758143646874,1e-08,115740.0,115730.0,2.49992744]
["bitfinex","BTCUSD",1758143647101,1e-08,115740.0,115730.0,2.60881335]
["bitfinex","BTCUSD",1758143647574,1e-08,115740.0,115730.0,2.49992744]
["bitfinex","BTCUSD",1758143648216,1e-08,115740.0,115730.0,2.50392744]
["bitfinex","BTCUSD",1758143648450,1e-08,115750.0,115740.0,0.252953]
["bitfinex","BTCUSD",1758143648670,0.0004,115770.0,115760.0,0.25292315]
["bitfinex","BTCUSD",1758143648887,0.0004,115770.0,115760.0,1.87692082]
["bitfinex","BTCUSD",1758143649106,0.0004,115770.0,115760.0,2.27692082]
["bitfinex","BTCUSD",1758143649398,0.0004,115770.0,115760.0,2.30442082]
["bitfinex","BTCUSD",1758143649643,1e-08,115770.0,115760.0,2.76158089]
["bitfinex","BTCUSD",1758143649860,1e-08,115770.0,115760.0,2.76258089]
["bitfinex","BTCUSD",1758143650304,1e-08,115770.0,115760.0,2.82126799]
["bitfinex","BTCUSD",1758143650525,1e-08,115770.0,115760.0,4.12899164]
["bitfinex","BTCUSD",1758143651380,1e-08,115770.0,115760.0,4.12799164]
["bitfinex","BTCUSD",1758143651616,1e-08,115770.0,115760.0,4.12999164]
["bitfinex","BTCUSD",1758143651895,1e-08,115770.0,115760.0,4.12799164]
["bitfinex","BTCUSD",1758143653016,1e-08,115770.0,115760.0,4.12809164]
["bitfinex","BTCUSD",1758143656282,1e-08,115790.0,115780.0,0.2528933]
["bitfinex","BTCUSD",1758143656514,0.00014115,115790.0,115780.0,1.9391936]
["bitfinex","BTCUSD",1758143656720,0.00014115,115790.0,115780.0,1.9686836]
["bitfinex","BTCUSD",1758143657156,0.00014115,115790.0,115780.0,2.3687836]
["bitfinex","BTCUSD",1758143657602,0.00014115,115790.0,115780.0,2.37224219]
["bitfinex","BTCUSD",1758143657776,0.00014115,115790.0,115780.0,2.37424219]
["bitfinex","BTCUSD",1758143658765,1e-08,115790.0,115780.0,2.38274219]
["bitfinex","BTCUSD",1758143659411,1e-08,115790.0,115780.0,2.72274219]
["bitfinex","BTCUSD",1758143660275,1e-08,115790.0,115780.0,1.48095519]
["bitfinex","BTCUSD",1758143660487,1e-08,115790.0,115780.0,2.72274219]
["bitfinex","BTCUSD",1758143661112,1e-08,115790.0,115780.0,3.96452919]
["bitfinex","BTCUSD",1758143661331,1e-08,115790.0,115780.0,2.72274219]
["bitfinex","BTCUSD",1758143665517,1e-08,115790.0,115780.0,2.71424219]
["bitfinex","BTCUSD",1758143665723,1e-08,115790.0,115780.0,3.96452919]
["bitfinex","BTCUSD",1758143665917,1e-08,115790.0,115780.0,4.22802919]
["bitfinex","BTCUSD",1758143666732,1e-08,115800.0,115790.0,0.25287838]
["bitfinex","BTCUSD",1758143666954,1e-08,115800.0,115790.0,2.43710472]
["bitfinex","BTCUSD",1758143667157,1e-08,115800.0,115790.0,2.43919472]
["bitfinex","BTCUSD",1758143667377,1e-08,115800.0,115790.0,2.83919472]
["bitfinex","BTCUSD",1758143667908,1e-08,115800.0,115790.0,2.84019472]
["bitfinex","BTCUSD",1758143669190,1e-08,115800.0,115790.0,1.59840772]
["bitfinex","BTCUSD",1758143669407,1e-08,115800.0,115790.0,2.42626572]
["bitfinex","BTCUSD",1758143671128,1e-08,115800.0,115790.0,2.49108349]
["bitfinex","BTCUSD",1758143672469,1e-08,115800.0,115790.0,2.90501249]
["bitfinex","BTCUSD",1758143672951,1e-08,115810.0,115800.0,1.83465047]
["bitfinex","BTCUSD",1758143673165,1e-08,115810.0,115800.0,2.27607135]
["bitfinex","BTCUSD",1758143673382,1e-08,115810.0,115800.0,1.47548335]
["bitfinex","BTCUSD",1758143673608,0.0004,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1758143673823,0.0004,115820.0,115810.0,0.90319632]
["bitfinex","BTCUSD",1758143674028,0.0004,115820.0,115810.0,0.91391632]
["bitfinex","BTCUSD",1758143674238,0.0002,115830.0,115820.0,0.54283364]
["bitfinex","BTCUSD",1758143674455,0.00034111,115830.0,115820.0,2.25455131]
["bitfinex","BTCUSD",1758143674668,0.00034111,115830.0,115820.0,2.25667131]
["bitfinex","BTCUSD",1758143675149,0.00034111,115830.0,115820.0,2.25677131]
["bitfinex","BTCUSD",1758143675577,0.00034111,115830.0,115820.0,2.32186386]
["bitfinex","BTCUSD",1758143675796,0.00034111,115830.0,115820.0,2.40342749]
["bitfinex","BTCUSD",1758143677118,0.00034111,115830.0,115820.0,2.81735649]
["bitfinex","BTCUSD",1758143679737,0.00034111,115830.0,115820.0,2.82181431]
["bitfinex","BTCUSD",1758143680620,0.00034111,115830.0,115820.0,2.40788531]
["bitfinex","BTCUSD",1758143680838,0.00034111,115830.0,115820.0,2.78104531]
["bitfinex","BTCUSD",1758143682332,0.00034111,115830.0,115820.0,3.19497431]
["bitfinex","BTCUSD",1758143683063,1e-08,115830.0,115820.0,3.19497431]
["bitfinex","BTCUSD",1758143683267,1e-08,115830.0,115820.0,3.24497431]
["bitfinex","BTCUSD",1758143686075,1e-08,115830.0,115820.0,3.24397431]
["bitfinex","BTCUSD",1758143686731,1e-08,115830.0,115820.0,3.24597431]
["bitfinex","BTCUSD",1758143688875,0.0005,115870.0,115820.0,2.82168431]
["bitfinex","BTCUSD",1758143689105,0.0005,115870.0,115860.0,1.83456103]
["bitfinex","BTCUSD",1758143689106,0.00691446,115870.0,115860.0,1.83456103]
["bitfinex","BTCUSD",1758143689329,0.00691446,115870.0,115860.0,2.74914037]
["bitfinex","BTCUSD",1758143689330,1e-08,115870.0,115860.0,2.74914037]
["bitfinex","BTCUSD",1758143689549,1e-08,115870.0,115860.0,3.15126037]
["bitfinex","BTCUSD",1758143689735,1e-08,115870.0,115860.0,3.20445279]
["bitfinex","BTCUSD",1758143690298,1e-08,115870.0,115860.0,3.2702807]
["bitfinex","BTCUSD",1758143690707,1e-08,115870.0,115860.0,2.0284937]
["bitfinex","BTCUSD",1758143690912,1e-08,115870.0,115860.0,2.9926807]
["bitfinex","BTCUSD",1758143691153,1e-08,115870.0,115860.0,3.2702007]
["bitfinex","BTCUSD",1758143691309,1e-08,115870.0,115860.0,3.2712007]
["bitfinex","BTCUSD",1758143691952,0.00522001,115870.0,115860.0,1.9500237]
["bitfinex","BTCUSD",1758143692156,0.02553001,115870.0,115860.0,2.7799617]
["bitfinex","BTCUSD",1758143692366,1e-08,115870.0,115860.0,3.2298753]
["bitfinex","BTCUSD",1758143693602,1e-08,115870.0,115860.0,3.2299753]
["bitfinex","BTCUSD",1758143695012,1e-08,115870.0,115860.0,3.2799753]
["bitfinex","BTCUSD",1758143697130,1e-08,115870.0,115860.0,1.7364183]
["bitfinex","BTCUSD",1758143697328,1e-08,115870.0,115860.0,3.2796553]
["bitfinex","BTCUSD",1758143698218,1e-08,115870.0,115860.0,2.0378683]
["bitfinex","BTCUSD",1758143698429,1e-08,115870.0,115860.0,3.2796553]
["bitfinex","BTCUSD",1758143699253,1e-08,115870.0,115860.0,2.8657263]
["bitfinex","BTCUSD",1758143699830,1e-08,115870.0,115860.0,3.2796553]
["bitfinex","BTCUSD",1758143700235,1e-08,115870.0,115860.0,2.0378683]
["bitfinex","BTCUSD",1758143700488,1e-08,115870.0,115860.0,2.8657263]
["bitfinex","BTCUSD",1758143700715,1e-08,115870.0,115860.0,2.5885663]
["bitfinex","BTCUSD",1758143700938,1e-08,115870.0,115860.0,2.8655663]
["bitfinex","BTCUSD",1758143703880,1e-08,115870.0,115860.0,3.2794953]
["bitfinex","BTCUSD",1758143705378,1e-08,115870.0,115860.0,2.0377083]
["bitfinex","BTCUSD",1758143705604,1e-08,115870.0,115860.0,3.2790953]
["bitfinex","BTCUSD",1758143705851,0.02813001,115870.0,115860.0,1.25604863]
["bitfinex","BTCUSD",1758143706065,0.02813001,115870.0,115860.0,0.94207246]
["bitfinex","BTCUSD",1758143706285,0.02813001,115870.0,115860.0,0.91615004]
["bitfinex","BTCUSD",1758143706801,0.02813001,115870.0,115860.0,0.91515004]
["bitfinex","BTCUSD",1758143706938,0.02813001,115870.0,115860.0,0.51515004]
["bitfinex","BTCUSD",1758143707170,0.20073724,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758143707373,0.02813001,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758143708219,0.20073724,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758143708673,0.44135332,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758143708859,0.44135332,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758143709088,0.02813001,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758143710029,0.02813001,115870.0,115860.0,0.24125855]
["bitfinex","BTCUSD",1758143710918,0.02813001,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1758143711680,0.02813001,115870.0,115860.0,0.70136701]
["bitfinex","BTCUSD",1758143713557,0.00524001,115870.0,115860.0,0.70136701]
["bitfinex","BTCUSD",1758143714259,0.00211001,115870.0,115860.0,0.70352701]
["bitfinex","BTCUSD",1758143714423,1e-08,115870.0,115860.0,1.14325032]
["bitfinex","BTCUSD",1758143714676,1e-08,115870.0,115860.0,1.56851999]
["bitfinex","BTCUSD",1758143716194,1e-08,115870.0,115860.0,1.99444366]
["bitfinex","BTCUSD",1758143716883,1e-08,115870.0,115860.0,1.16799704]
["bitfinex","BTCUSD",1758143717106,1e-08,115870.0,115860.0,1.97089366]
["bitfinex","BTCUSD",1758143717654,1e-08,115870.0,115860.0,1.55767035]
["bitfinex","BTCUSD",1758143718269,1e-08,115870.0,115860.0,1.14149704]
["bitfinex","BTCUSD",1758143718517,1e-08,115870.0,115860.0,1.55767035]
["bitfinex","BTCUSD",1758143718743,1e-08,115870.0,115860.0,1.99444366]
["bitfinex","BTCUSD",1758143720049,1e-08,115870.0,115860.0,1.99544366]
["bitfinex","BTCUSD",1758143726050,1e-08,115870.0,115860.0,1.16899704]
["bitfinex","BTCUSD",1758143726277,1e-08,115870.0,115860.0,1.99544366]
["bitfinex","BTCUSD",1758143726711,1e-08,115870.0,115860.0,2.27204366]
["bitfinex","BTCUSD",1758143728834,1e-08,115870.0,115860.0,2.64504366]
["bitfinex","BTCUSD",1758143730741,1e-08,115870.0,115860.0,2.69504366]
["bitfinex","BTCUSD",1758143731099,1e-08,115870.0,115860.0,2.95854366]
["bitfinex","BTCUSD",1758143737375,0.0004,115890.0,115880.0,0.20274423]
["bitfinex","BTCUSD",1758143737585,0.00052193,115890.0,115880.0,1.09567163]
["bitfinex","BTCUSD",1758143737979,0.00052193,115890.0,115880.0,1.49567163]
["bitfinex","BTCUSD",1758143738215,0.00052193,115890.0,115880.0,1.5215901]
["bitfinex","BTCUSD",1758143738371,0.00052193,115890.0,115880.0,1.5216901]
["bitfinex","BTCUSD",1758143739701,0.00052193,115890.0,115880.0,1.5496501]
["bitfinex","BTCUSD",1758143741556,0.00052193,115890.0,115880.0,1.13642679]
["bitfinex","BTCUSD",1758143741759,0.00052193,115890.0,115880.0,1.5496501]
["bitfinex","BTCUSD",1758143742145,0.00052193,115890.0,115880.0,1.61297335]
["bitfinex","BTCUSD",1758143742724,0.00052193,115890.0,115880.0,1.59003335]
["bitfinex","BTCUSD",1758143744273,0.00052193,115890.0,115880.0,1.58959335]
["bitfinex","BTCUSD",1758143744686,0.00052193,115890.0,115880.0,1.17637004]
["bitfinex","BTCUSD",1758143744924,0.00052193,115890.0,115880.0,1.58959335]
["bitfinex","BTCUSD",1758143745900,9.264e-05,115890.0,115880.0,1.58959335]
["bitfinex","BTCUSD",1758143746304,9.264e-05,115890.0,115880.0,1.61253335]
["bitfinex","BTCUSD",1758143746501,9.264e-05,115890.0,115880.0,1.17637004]
["bitfinex","BTCUSD",1758143746707,9.264e-05,115890.0,115880.0,1.58959335]
["bitfinex","BTCUSD",1758143748191,0.00210264,115890.0,115880.0,0.89789004]
["bitfinex","BTCUSD",1758143748413,0.02872264,115890.0,115880.0,1.58643335]
["bitfinex","BTCUSD",1758143748637,0.00210264,115890.0,115880.0,1.58643335]
["bitfinex","BTCUSD",1758143751526,0.00210264,115890.0,115880.0,1.58943335]
["bitfinex","BTCUSD",1758143751527,9.264e-05,115890.0,115880.0,1.58943335]
["bitfinex","BTCUSD",1758143752604,9.264e-05,115890.0,115880.0,1.17621004]
["bitfinex","BTCUSD",1758143752817,9.264e-05,115890.0,115880.0,1.58943335]
["bitfinex","BTCUSD",1758143753261,9.264e-05,115890.0,115880.0,1.61237335]
["bitfinex","BTCUSD",1758143753948,9.264e-05,115890.0,115880.0,1.58943335]
["bitfinex","BTCUSD",1758143754183,9.264e-05,115890.0,115880.0,1.95237335]
["bitfinex","BTCUSD",1758143756688,9.264e-05,115890.0,115880.0,1.92943335]
["bitfinex","BTCUSD",1758143758106,9.264e-05,115890.0,115880.0,1.95237335]
["bitfinex","BTCUSD",1758143762254,9.264e-05,115890.0,115880.0,1.92943335]
["bitfinex","BTCUSD",1758143763112,9.264e-05,115890.0,115880.0,1.95372335]
["bitfinex","BTCUSD",1758143765826,9.264e-05,115890.0,115880.0,2.73929234]
["bitfinex","BTCUSD",1758143766461,9.264e-05,115890.0,115880.0,2.84817825]
["bitfinex","BTCUSD",1758143775836,9.264e-05,115890.0,115880.0,2.84917825]
["bitfinex","BTCUSD",1758143776439,9.264e-05,115890.0,115880.0,3.3120944]
["bitfinex","BTCUSD",1758143777471,1e-08,115890.0,115880.0,3.3120944]
["bitfinex","BTCUSD",1758143789895,1e-08,115890.0,115880.0,3.3620944]
["bitfinex","BTCUSD",1758143790767,0.02285601,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758143791046,0.02285601,115920.0,115910.0,0.97998315]
["bitfinex","BTCUSD",1758143791292,0.02800601,115920.0,115910.0,0.97998315]
["bitfinex","BTCUSD",1758143791495,0.02800601,115920.0,115910.0,1.37998315]
["bitfinex","BTCUSD",1758143792034,0.02800601,115920.0,115910.0,1.40283916]
["bitfinex","BTCUSD",1758143792284,0.02800601,115920.0,115910.0,1.41159761]
["bitfinex","BTCUSD",1758143793492,0.02874601,115920.0,115910.0,1.41360761]
["bitfinex","BTCUSD",1758143794113,0.02874601,115920.0,115910.0,1.47684326]
["bitfinex","BTCUSD",1758143794365,0.00016601,115920.0,115910.0,1.89268941]
["bitfinex","BTCUSD",1758143794778,0.00016601,115920.0,115910.0,1.08961711]
["bitfinex","BTCUSD",1758143794989,0.00016601,115920.0,115910.0,1.91544941]
["bitfinex","BTCUSD",1758143795951,0.00016601,115920.0,115910.0,1.50253326]
["bitfinex","BTCUSD",1758143796204,0.00016601,115920.0,115910.0,1.47977326]
["bitfinex","BTCUSD",1758143797301,0.00016601,115920.0,115910.0,1.89268941]
["bitfinex","BTCUSD",1758143797734,0.00016601,115920.0,115910.0,1.91544941]
["bitfinex","BTCUSD",1758143799928,0.00016601,115920.0,115910.0,1.94560131]
["bitfinex","BTCUSD",1758143801227,0.00016601,115920.0,115910.0,1.11976901]
["bitfinex","BTCUSD",1758143801433,0.00016601,115920.0,115910.0,1.94560131]
["bitfinex","BTCUSD",1758143802989,0.00016601,115920.0,115910.0,1.11976901]
["bitfinex","BTCUSD",1758143803229,0.00016601,115920.0,115910.0,1.94560131]
["bitfinex","BTCUSD",1758143803699,0.00016601,115920.0,115910.0,2.33560131]
["bitfinex","BTCUSD",1758143807459,0.00016601,115920.0,115910.0,1.50976901]
["bitfinex","BTCUSD",1758143807681,0.00016601,115920.0,115910.0,2.33560131]
["bitfinex","BTCUSD",1758143808464,0.00016601,115920.0,115910.0,2.59910131]
["bitfinex","BTCUSD",1758143810639,0.00016601,115920.0,115910.0,2.57140131]
["bitfinex","BTCUSD",1758143810865,0.00016601,115920.0,115910.0,2.57341131]
["bitfinex","BTCUSD",1758143811089,0.00016601,115920.0,115910.0,2.57634131]
["bitfinex","BTCUSD",1758143812664,0.00016601,115920.0,115910.0,2.59910131]
["bitfinex","BTCUSD",1758143815501,0.00016601,115920.0,115910.0,1.77326901]
["bitfinex","BTCUSD",1758143815722,0.00016601,115920.0,115910.0,2.59910131]
["bitfinex","BTCUSD",1758143816207,0.00514601,115920.0,115910.0,1.48178901]
["bitfinex","BTCUSD",1758143816425,0.02857601,115920.0,115910.0,1.40163711]
["bitfinex","BTCUSD",1758143816634,0.44149216,115920.0,115910.0,0.62953179]
["bitfinex","BTCUSD",1758143816851,0.02857601,115920.0,115910.0,0.90385179]
["bitfinex","BTCUSD",1758143817068,0.02857601,115920.0,115910.0,0.93400369]
["bitfinex","BTCUSD",1758143820225,0.02857601,115920.0,115910.0,1.33400369]
["bitfinex","BTCUSD",1758143821115,0.02857601,115920.0,115910.0,0.99400369]
["bitfinex","BTCUSD",1758143821342,0.02857601,115920.0,115910.0,1.07927336]
["bitfinex","BTCUSD",1758143823394,0.44149216,115920.0,115910.0,0.96385179]
["bitfinex","BTCUSD",1758143823860,0.61402494,115920.0,115910.0,0.20426212]
["bitfinex","BTCUSD",1758143824106,1.02694109,115920.0,115910.0,0.02295601]
["bitfinex","BTCUSD",1758143824332,1.02694109,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758143825455,1.02694109,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758143825955,0.6140924,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758143826409,0.44155962,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758143826613,0.6140924,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758143827480,0.20110879,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758143827668,0.44155962,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758143827894,0.6140924,115920.0,115910.0,0.19856712]
["bitfinex","BTCUSD",1758143831102,0.20110879,115920.0,115910.0,0.19856712]
["bitfinex","BTCUSD",1758143831317,0.02867601,115920.0,115910.0,0.19856712]
["bitfinex","BTCUSD",1758143831527,0.6141924,115920.0,115910.0,0.19856712]
["bitfinex","BTCUSD",1758143834324,1.11244568,115920.0,115910.0,0.02601946]
["bitfinex","BTCUSD",1758143834584,1.54564568,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758143835037,1.59564568,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758143835341,0.17254766,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758143835561,1.36419183,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758143835789,1.38624455,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758143836222,1.45126714,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758143836658,1.45136714,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758143837502,1.45740657,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758143838379,1.46086379,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758143838783,0.51256255,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758143838994,1.42983887,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758143839236,0.17257744,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758143839448,1.36425376,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758143839655,1.39235376,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758143839872,1.82559376,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758143840316,1.82569376,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758143841420,0.17259233,115880.0,115870.0,0.06831573]
["bitfinex","BTCUSD",1758143841631,0.69894561,115880.0,115870.0,0.06843766]
["bitfinex","BTCUSD",1758143842191,0.69894561,115880.0,115870.0,0.00022193]
["bitfinex","BTCUSD",1758143842396,0.70507266,115880.0,115870.0,0.00022193]
["bitfinex","BTCUSD",1758143842596,0.70607266,115880.0,115870.0,0.00022193]
["bitfinex","BTCUSD",1758143843016,0.29308905,115880.0,115870.0,0.00022193]
["bitfinex","BTCUSD",1758143843221,0.70607266,115880.0,115870.0,0.00022193]
["bitfinex","BTCUSD",1758143848475,0.72213384,115880.0,115870.0,0.00022193]
["bitfinex","BTCUSD",1758143848910,1.06213384,115880.0,115870.0,0.00022193]
["bitfinex","BTCUSD",1758143849555,1.06213384,115880.0,115870.0,0.00012193]
["bitfinex","BTCUSD",1758143850971,0.32472823,115880.0,115870.0,0.17272916]
["bitfinex","BTCUSD",1758143851180,0.31066705,115880.0,115870.0,0.17272916]
["bitfinex","BTCUSD",1758143851427,0.30866705,115880.0,115870.0,0.17272916]
["bitfinex","BTCUSD",1758143851635,0.72165066,115880.0,115870.0,0.17272916]
["bitfinex","BTCUSD",1758143851817,0.72465066,115880.0,115870.0,0.17272916]
["bitfinex","BTCUSD",1758143852041,0.72165066,115880.0,115870.0,0.17272916]
["bitfinex","BTCUSD",1758143852249,0.73971919,115880.0,115870.0,0.17272916]
["bitfinex","BTCUSD",1758143852459,0.73971919,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143852927,0.73971974,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143853576,0.32673613,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143853789,0.73971974,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143854560,0.32673613,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143854709,0.73971974,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143856338,0.91231207,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143856540,0.73971974,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143856992,0.73972309,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143858439,0.32673948,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143858590,0.73972309,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143864348,0.32673948,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143864573,0.73972309,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143864812,0.32673948,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143865909,0.32669948,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143866160,0.73968309,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143866364,0.46528309,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143866569,0.73968309,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143866999,0.73768309,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143867442,0.73968309,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143867693,0.73768309,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143867906,0.73868309,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143869026,0.32579566,115880.0,115870.0,0.17282916]
["bitfinex","BTCUSD",1758143869662,0.41106533,115880.0,115870.0,0.00022193]
["bitfinex","BTCUSD",1758143869908,0.17260723,115870.0,115860.0,0.02602959]
["bitfinex","BTCUSD",1758143870122,0.69622706,115870.0,115860.0,0.02592959]
["bitfinex","BTCUSD",1758143870331,0.69622706,115870.0,115850.0,0.1]
["bitfinex","BTCUSD",1758143870332,0.51262213,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758143870547,1.30743107,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758143870763,1.33631107,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758143870991,1.33641107,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758143871432,1.33513554,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758143871642,1.34367541,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758143871855,1.33513554,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758143872066,1.84235915,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758143873392,1.84135915,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758143874101,1.83532875,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758143874321,1.84138069,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758143874538,1.85018668,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758143874744,1.85118668,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758143874929,1.88133858,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758143876012,1.88133858,115860.0,115850.0,0.09189987]
["bitfinex","BTCUSD",1758143876395,1.05437136,115860.0,115850.0,0.09189987]
["bitfinex","BTCUSD",1758143876600,1.88033858,115860.0,115850.0,0.09189987]
["bitfinex","BTCUSD",1758143876930,0.75185946,115860.0,115850.0,0.09189987]
["bitfinex","BTCUSD",1758143877148,1.43724307,115860.0,115850.0,0.09189987]
["bitfinex","BTCUSD",1758143877373,1.44024307,115860.0,115850.0,0.09189987]
["bitfinex","BTCUSD",1758143878020,1.16584307,115860.0,115850.0,0.09189987]
["bitfinex","BTCUSD",1758143878244,1.44024307,115860.0,115850.0,0.09189987]
["bitfinex","BTCUSD",1758143879043,1.16584307,115860.0,115850.0,0.09189987]
["bitfinex","BTCUSD",1758143879217,1.44024307,115860.0,115850.0,0.09189987]
["bitfinex","BTCUSD",1758143880115,1.46318209,115860.0,115850.0,0.09189987]
["bitfinex","BTCUSD",1758143880299,1.4563761,115860.0,115850.0,0.09189987]
["bitfinex","BTCUSD",1758143880855,0.25758163,115860.0,115850.0,0.2645369]
["bitfinex","BTCUSD",1758143881039,0.02639294,115860.0,115850.0,0.67965051]
["bitfinex","BTCUSD",1758143881307,0.30079294,115860.0,115850.0,0.67965051]
["bitfinex","BTCUSD",1758143881554,0.02639294,115860.0,115850.0,0.2666669]
["bitfinex","BTCUSD",1758143881793,0.02425294,115860.0,115850.0,0.68271051]
["bitfinex","BTCUSD",1758143882032,0.00815194,115860.0,115850.0,0.70664051]
["bitfinex","BTCUSD",1758143882717,0.00815194,115860.0,115850.0,0.67965051]
["bitfinex","BTCUSD",1758143882933,0.00815194,115860.0,115850.0,0.68266051]
["bitfinex","BTCUSD",1758143883596,0.00615194,115860.0,115850.0,0.68266051]
["bitfinex","BTCUSD",1758143884029,0.00715194,115860.0,115850.0,0.70637051]
["bitfinex","BTCUSD",1758143884270,0.00615194,115860.0,115850.0,0.70637051]
["bitfinex","BTCUSD",1758143884718,0.00605194,115860.0,115850.0,0.70637051]
["bitfinex","BTCUSD",1758143885006,0.00605194,115860.0,115850.0,0.2933869]
["bitfinex","BTCUSD",1758143885200,0.00605194,115860.0,115850.0,0.68276051]
["bitfinex","BTCUSD",1758143885409,0.00605194,115860.0,115850.0,0.67975051]
["bitfinex","BTCUSD",1758143885624,0.00605194,115860.0,115850.0,0.70668124]
["bitfinex","BTCUSD",1758143885836,0.00605194,115860.0,115850.0,0.70969124]
["bitfinex","BTCUSD",1758143886275,0.27767089,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758143886499,0.2806413,115870.0,115860.0,0.58861574]
["bitfinex","BTCUSD",1758143886712,0.2806413,115870.0,115860.0,0.61425574]
["bitfinex","BTCUSD",1758143886926,0.0062813,115870.0,115860.0,0.61425574]
["bitfinex","BTCUSD",1758143887358,0.0062813,115870.0,115860.0,0.61435574]
["bitfinex","BTCUSD",1758143887801,0.0062813,115870.0,115860.0,1.02772801]
["bitfinex","BTCUSD",1758143888016,0.0062813,115870.0,115860.0,0.61455007]
["bitfinex","BTCUSD",1758143888241,0.00024089,115870.0,115860.0,0.61455007]
["bitfinex","BTCUSD",1758143889153,0.00024089,115870.0,115860.0,0.58793007]
["bitfinex","BTCUSD",1758143889363,0.02785089,115870.0,115860.0,0.58590007]
["bitfinex","BTCUSD",1758143889578,0.02775089,115870.0,115860.0,0.58590007]
["bitfinex","BTCUSD",1758143890217,0.02775089,115870.0,115860.0,0.58793007]
["bitfinex","BTCUSD",1758143891498,0.00217089,115870.0,115860.0,0.58793007]
["bitfinex","BTCUSD",1758143892501,0.00014089,115870.0,115860.0,0.59094007]
["bitfinex","BTCUSD",1758143893137,0.00217089,115870.0,115860.0,0.58793007]
["bitfinex","BTCUSD",1758143893539,0.00014089,115870.0,115860.0,0.59094007]
["bitfinex","BTCUSD",1758143893783,0.00014089,115870.0,115860.0,1.00411801]
["bitfinex","BTCUSD",1758143894590,0.00014089,115870.0,115860.0,0.17776213]
["bitfinex","BTCUSD",1758143894915,0.00014089,115870.0,115860.0,0.59094007]
["bitfinex","BTCUSD",1758143895591,0.00014089,115870.0,115860.0,0.58793007]
["bitfinex","BTCUSD",1758143896243,0.00217089,115870.0,115860.0,0.58793007]
["bitfinex","BTCUSD",1758143896718,0.00014089,115870.0,115860.0,0.59094007]
["bitfinex","BTCUSD",1758143896942,0.00014089,115870.0,115860.0,0.58793007]
["bitfinex","BTCUSD",1758143897157,0.00014089,115870.0,115860.0,0.59094007]
["bitfinex","BTCUSD",1758143897588,0.00014089,115870.0,115860.0,1.00411801]
["bitfinex","BTCUSD",1758143898297,0.00524089,115870.0,115860.0,0.17475213]
["bitfinex","BTCUSD",1758143898535,0.00217089,115870.0,115860.0,0.58793007]
["bitfinex","BTCUSD",1758143904577,0.00014089,115870.0,115860.0,0.59094007]
["bitfinex","BTCUSD",1758143905321,0.00217089,115870.0,115860.0,0.58793007]
["bitfinex","BTCUSD",1758143909557,0.00014089,115870.0,115860.0,0.59094007]
["bitfinex","BTCUSD",1758143909759,0.00014089,115870.0,115860.0,0.61455007]
["bitfinex","BTCUSD",1758143910180,0.00014089,115870.0,115860.0,0.59094007]
["bitfinex","BTCUSD",1758143910642,0.00014089,115870.0,115860.0,0.58793007]
["bitfinex","BTCUSD",1758143911250,0.00014089,115870.0,115860.0,0.59094007]
["bitfinex","BTCUSD",1758143911459,0.00014089,115870.0,115860.0,1.02772801]
["bitfinex","BTCUSD",1758143914271,0.00014089,115870.0,115860.0,1.00411801]
["bitfinex","BTCUSD",1758143916231,0.00014089,115870.0,115860.0,1.02828801]
["bitfinex","BTCUSD",1758143917411,0.00014089,115870.0,115860.0,1.00411801]
["bitfinex","BTCUSD",1758143918812,0.00211089,115870.0,115860.0,0.17475213]
["bitfinex","BTCUSD",1758143919018,0.00529089,115870.0,115860.0,0.58793007]
["bitfinex","BTCUSD",1758143919229,0.00014089,115870.0,115860.0,0.59110007]
["bitfinex","BTCUSD",1758143919495,0.00014089,115870.0,115860.0,1.00427801]
["bitfinex","BTCUSD",1758143919739,0.00014089,115870.0,115860.0,0.59110007]
["bitfinex","BTCUSD",1758143920360,0.00014089,115870.0,115860.0,1.02844801]
["bitfinex","BTCUSD",1758143926040,0.00014089,115870.0,115860.0,1.07624621]
["bitfinex","BTCUSD",1758143926651,0.00014089,115870.0,115860.0,0.24989033]
["bitfinex","BTCUSD",1758143926916,0.00014089,115870.0,115860.0,1.07624621]
["bitfinex","BTCUSD",1758143927056,0.00014089,115870.0,115860.0,1.02844801]
["bitfinex","BTCUSD",1758143937614,0.00014089,115870.0,115860.0,1.55704752]
["bitfinex","BTCUSD",1758143938195,0.00014089,115870.0,115860.0,1.95704752]
["bitfinex","BTCUSD",1758143939008,0.00014089,115870.0,115860.0,1.54386958]
["bitfinex","BTCUSD",1758143939225,0.00014089,115870.0,115860.0,2.04231719]
["bitfinex","BTCUSD",1758143939427,0.00014089,115870.0,115860.0,2.38231719]
["bitfinex","BTCUSD",1758143940249,0.00014089,115870.0,115860.0,2.38331719]
["bitfinex","BTCUSD",1758143940592,0.00014089,115870.0,115860.0,2.44865032]
["bitfinex","BTCUSD",1758143940792,0.00014089,115870.0,115860.0,2.45065032]
["bitfinex","BTCUSD",1758143941088,0.00014089,115870.0,115860.0,2.72465032]
["bitfinex","BTCUSD",1758143944355,0.00014089,115870.0,115860.0,3.09769032]
["bitfinex","BTCUSD",1758143944706,0.00014089,115870.0,115860.0,3.36119032]
["bitfinex","BTCUSD",1758143946436,1e-08,115870.0,115860.0,3.36119032]
["bitfinex","BTCUSD",1758143946646,1e-08,115870.0,115860.0,3.09769032]
["bitfinex","BTCUSD",1758143947290,1e-08,115870.0,115860.0,3.12361222]
["bitfinex","BTCUSD",1758143949901,1e-08,115870.0,115860.0,2.71001808]
["bitfinex","BTCUSD",1758143958947,1e-08,115870.0,115860.0,2.70985808]
["bitfinex","BTCUSD",1758143959484,1e-08,115870.0,115860.0,2.97335808]
["bitfinex","BTCUSD",1758143962136,0.00512001,115870.0,115860.0,1.98140544]
["bitfinex","BTCUSD",1758143962334,1e-08,115870.0,115860.0,1.98447544]
["bitfinex","BTCUSD",1758143962767,0.00209001,115870.0,115860.0,1.61125354]
["bitfinex","BTCUSD",1758143962971,0.00209001,115870.0,115860.0,1.64140544]
["bitfinex","BTCUSD",1758143963173,0.00512001,115870.0,115860.0,1.26248387]
["bitfinex","BTCUSD",1758143963375,0.02900001,115870.0,115860.0,1.26045387]
["bitfinex","BTCUSD",1758143964013,0.02900001,115870.0,115860.0,1.26260387]
["bitfinex","BTCUSD",1758143964253,0.02900001,115870.0,115860.0,1.32946634]
["bitfinex","BTCUSD",1758143965339,0.02900001,115870.0,115860.0,1.26260387]
["bitfinex","BTCUSD",1758143966180,0.02900001,115870.0,115860.0,1.66260387]
["bitfinex","BTCUSD",1758143966575,0.02597001,115870.0,115860.0,1.66260387]
["bitfinex","BTCUSD",1758143968424,0.02900001,115870.0,115860.0,1.24748403]
["bitfinex","BTCUSD",1758143968610,0.02900001,115870.0,115860.0,1.66045387]
["bitfinex","BTCUSD",1758143970007,0.02900001,115870.0,115860.0,1.66260387]
["bitfinex","BTCUSD",1758143971042,0.02900001,115870.0,115860.0,1.66045387]
["bitfinex","BTCUSD",1758143971305,0.02900001,115870.0,115860.0,1.68504645]
["bitfinex","BTCUSD",1758143971808,0.02597001,115870.0,115860.0,1.68719645]
["bitfinex","BTCUSD",1758143972056,1e-08,115870.0,115860.0,1.69026645]
["bitfinex","BTCUSD",1758143972299,1e-08,115870.0,115860.0,1.68719645]
["bitfinex","BTCUSD",1758143972528,1e-08,115870.0,115860.0,2.24124786]
["bitfinex","BTCUSD",1758143972747,1e-08,115870.0,115860.0,2.9942177]
["bitfinex","BTCUSD",1758143972960,1e-08,115870.0,115860.0,2.58124786]
["bitfinex","BTCUSD",1758143974077,1e-08,115870.0,115860.0,2.9942177]
["bitfinex","BTCUSD",1758143979907,1e-08,115870.0,115860.0,2.58124786]
["bitfinex","BTCUSD",1758143987102,1e-08,115870.0,115860.0,2.69013377]
["bitfinex","BTCUSD",1758143988474,1e-08,115870.0,115860.0,2.78337377]
["bitfinex","BTCUSD",1758143989831,1e-08,115870.0,115860.0,2.50957377]
["bitfinex","BTCUSD",1758143990034,1e-08,115870.0,115860.0,2.78317377]
["bitfinex","BTCUSD",1758143990622,1e-08,115870.0,115860.0,2.67428786]
["bitfinex","BTCUSD",1758143992254,1e-08,115870.0,115860.0,2.93778786]
["bitfinex","BTCUSD",1758143996605,1e-08,115870.0,115860.0,3.04667377]
["bitfinex","BTCUSD",1758143999946,1e-08,115870.0,115860.0,2.93778786]
["bitfinex","BTCUSD",1758144000622,1e-08,115870.0,115860.0,3.04667377]
["bitfinex","BTCUSD",1758144001721,1e-08,115870.0,115860.0,2.77307377]
["bitfinex","BTCUSD",1758144001940,1e-08,115870.0,115860.0,3.04655377]
["bitfinex","BTCUSD",1758144002167,1e-08,115870.0,115860.0,2.99381187]
["bitfinex","BTCUSD",1758144002391,1e-08,115870.0,115860.0,2.88492596]
["bitfinex","BTCUSD",1758144002615,1e-08,115870.0,115860.0,2.91507786]
["bitfinex","BTCUSD",1758144002825,1e-08,115870.0,115860.0,2.88492596]
["bitfinex","BTCUSD",1758144003322,1e-08,115870.0,115860.0,2.91200786]
["bitfinex","BTCUSD",1758144003532,0.00212001,115870.0,115860.0,2.91200786]
["bitfinex","BTCUSD",1758144003753,0.00212001,115870.0,115860.0,2.57200786]
["bitfinex","BTCUSD",1758144003978,0.02874001,115870.0,115860.0,2.13229544]
["bitfinex","BTCUSD",1758144004157,0.02874001,115870.0,115860.0,2.20879544]
["bitfinex","BTCUSD",1758144004367,0.02874001,115870.0,115860.0,2.21079544]
["bitfinex","BTCUSD",1758144004797,0.02874001,115870.0,115860.0,2.20879544]
["bitfinex","BTCUSD",1758144005227,0.02874001,115870.0,115860.0,2.29406511]
["bitfinex","BTCUSD",1758144005453,0.02874001,115870.0,115860.0,1.88309527]
["bitfinex","BTCUSD",1758144005680,0.02556001,115870.0,115860.0,2.29606511]
["bitfinex","BTCUSD",1758144006809,0.02874001,115870.0,115860.0,2.29606511]
["bitfinex","BTCUSD",1758144007278,0.02874001,115870.0,115860.0,1.88109527]
["bitfinex","BTCUSD",1758144007493,0.02874001,115870.0,115860.0,2.29406511]
["bitfinex","BTCUSD",1758144008143,0.00530001,115870.0,115860.0,2.29606511]
["bitfinex","BTCUSD",1758144009461,0.00530001,115870.0,115860.0,2.29406511]
["bitfinex","BTCUSD",1758144009681,0.02874001,115870.0,115860.0,1.75337387]
["bitfinex","BTCUSD",1758144010122,0.02874001,115870.0,115860.0,1.34040403]
["bitfinex","BTCUSD",1758144010346,0.02874001,115870.0,115860.0,1.75337387]
["bitfinex","BTCUSD",1758144011942,0.02874001,115870.0,115860.0,2.16675809]
["bitfinex","BTCUSD",1758144012156,0.02874001,115870.0,115860.0,1.76675809]
["bitfinex","BTCUSD",1758144012614,0.02874001,115870.0,115860.0,2.16675809]
["bitfinex","BTCUSD",1758144013051,0.02874001,115870.0,115860.0,1.34040403]
["bitfinex","BTCUSD",1758144013262,0.02874001,115870.0,115860.0,1.76675809]
["bitfinex","BTCUSD",1758144014126,0.02874001,115870.0,115860.0,1.35358106]
["bitfinex","BTCUSD",1758144015028,0.02874001,115870.0,115860.0,0.86137916]
["bitfinex","BTCUSD",1758144015029,0.20134724,115870.0,115860.0,0.86137916]
["bitfinex","BTCUSD",1758144016983,0.02874001,115870.0,115860.0,0.86137916]
["bitfinex","BTCUSD",1758144017636,0.20134724,115870.0,115860.0,0.86137916]
["bitfinex","BTCUSD",1758144018776,0.20134724,115870.0,115860.0,0.44820213]
["bitfinex","BTCUSD",1758144018983,0.20134724,115870.0,115860.0,0.86137916]
["bitfinex","BTCUSD",1758144019822,0.02874001,115870.0,115860.0,0.86137916]
["bitfinex","BTCUSD",1758144020040,0.20134724,115870.0,115860.0,0.86137916]
["bitfinex","BTCUSD",1758144023020,0.20134724,115870.0,115860.0,0.44820213]
["bitfinex","BTCUSD",1758144023233,0.20134724,115870.0,115860.0,0.17472213]
["bitfinex","BTCUSD",1758144023444,0.20134724,115870.0,115860.0,0.86125916]
["bitfinex","BTCUSD",1758144023905,0.02874001,115870.0,115860.0,0.86125916]
["bitfinex","BTCUSD",1758144027752,0.20134724,115870.0,115860.0,0.86125916]
["bitfinex","BTCUSD",1758144028395,0.02874001,115870.0,115860.0,0.86125916]
["bitfinex","BTCUSD",1758144029257,0.02874001,115870.0,115860.0,0.44808213]
["bitfinex","BTCUSD",1758144029473,0.02874001,115870.0,115860.0,0.86125916]
["bitfinex","BTCUSD",1758144031220,0.20134724,115870.0,115860.0,0.86125916]
["bitfinex","BTCUSD",1758144033489,0.02874001,115870.0,115860.0,0.86125916]
["bitfinex","BTCUSD",1758144033973,0.20134724,115870.0,115860.0,0.44808213]
["bitfinex","BTCUSD",1758144034223,0.20134724,115870.0,115860.0,0.86125916]
["bitfinex","BTCUSD",1758144037035,0.02874001,115870.0,115860.0,0.86125916]
["bitfinex","BTCUSD",1758144037235,0.02874001,115870.0,115860.0,1.27443619]
["bitfinex","BTCUSD",1758144037457,1e-08,115870.0,115860.0,1.27645619]
["bitfinex","BTCUSD",1758144037668,1e-08,115870.0,115860.0,1.27948619]
["bitfinex","BTCUSD",1758144037882,1e-08,115870.0,115860.0,1.27645619]
["bitfinex","BTCUSD",1758144038159,0.00196001,115870.0,115860.0,0.45010213]
["bitfinex","BTCUSD",1758144038334,0.00196001,115870.0,115860.0,1.27645619]
["bitfinex","BTCUSD",1758144038789,0.00496001,115870.0,115860.0,1.27645619]
["bitfinex","BTCUSD",1758144039432,0.00496001,115870.0,115860.0,0.44808213]
["bitfinex","BTCUSD",1758144039644,0.02957001,115870.0,115860.0,1.27443619]
["bitfinex","BTCUSD",1758144040072,1e-08,115870.0,115860.0,1.48017743]
["bitfinex","BTCUSD",1758144040285,1e-08,115870.0,115860.0,1.07696337]
["bitfinex","BTCUSD",1758144040502,1e-08,115870.0,115860.0,2.34242039]
["bitfinex","BTCUSD",1758144040733,1e-08,115870.0,115860.0,1.92924336]
["bitfinex","BTCUSD",1758144041180,1e-08,115870.0,115860.0,2.34242039]
["bitfinex","BTCUSD",1758144043761,1e-08,115870.0,115860.0,1.92924336]
["bitfinex","BTCUSD",1758144044797,1e-08,115870.0,115860.0,2.34242039]
["bitfinex","BTCUSD",1758144045211,1e-08,115870.0,115860.0,1.92924336]
["bitfinex","BTCUSD",1758144045414,1e-08,115870.0,115860.0,1.52924336]
["bitfinex","BTCUSD",1758144049425,1e-08,115870.0,115860.0,2.28242039]
["bitfinex","BTCUSD",1758144049687,1e-08,115870.0,115860.0,2.68242039]
["bitfinex","BTCUSD",1758144056425,0.02758701,115900.0,115890.0,0.58575447]
["bitfinex","BTCUSD",1758144056775,0.02954701,115900.0,115890.0,0.58575447]
["bitfinex","BTCUSD",1758144057191,0.02964701,115900.0,115890.0,0.58575447]
["bitfinex","BTCUSD",1758144058333,0.03064701,115900.0,115890.0,0.58585447]
["bitfinex","BTCUSD",1758144059015,0.03076866,115900.0,115890.0,0.58585447]
["bitfinex","BTCUSD",1758144059699,0.02976866,115900.0,115890.0,0.58585447]
["bitfinex","BTCUSD",1758144059885,0.03076866,115900.0,115890.0,0.58585447]
["bitfinex","BTCUSD",1758144061165,0.02976866,115900.0,115890.0,0.58585447]
["bitfinex","BTCUSD",1758144064391,0.00515866,115900.0,115890.0,0.58585447]
["bitfinex","BTCUSD",1758144065235,0.02862866,115900.0,115890.0,0.58585447]
["bitfinex","BTCUSD",1758144067557,0.20119121,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144067761,0.20119121,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758144067968,0.61436824,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758144068187,0.61436824,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144068831,0.20119121,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758144069037,0.47407121,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758144070939,0.88724824,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758144073861,0.47407121,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758144078559,0.47407121,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144078787,0.88713431,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144082697,0.47407121,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144085678,0.47407121,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758144086993,0.47407121,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144087363,0.20119121,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144087566,0.47391121,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144088401,0.47391121,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758144088616,0.47391121,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144089043,0.97224398,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144089878,0.97830397,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144090132,0.97224398,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144091237,0.97830409,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144091404,0.97224398,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144091630,0.97830419,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144091878,0.97224398,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144092320,0.97830432,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144097010,0.56524122,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144097203,0.97830432,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144101450,0.56524122,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144101674,0.97830432,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144106551,0.97830228,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144112284,0.56523918,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144112947,0.97830228,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144115480,0.70558228,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144115687,0.97806228,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144118975,0.97806835,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144119213,0.99424626,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144120178,0.72176626,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144120366,0.99424626,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144121298,0.58118316,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758144121515,0.97806835,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758144121759,0.56500525,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758144121994,0.56496525,115900.0,115890.0,0.17267744]
["bitfinex","BTCUSD",1758144122214,0.56496525,115900.0,115890.0,0.62527714]
["bitfinex","BTCUSD",1758144122215,0.00628602,115900.0,115890.0,0.62527714]
["bitfinex","BTCUSD",1758144122428,0.00022165,115900.0,115890.0,1.06145024]
["bitfinex","BTCUSD",1758144122641,0.00022165,115900.0,115890.0,1.08737143]
["bitfinex","BTCUSD",1758144122854,0.00022165,115900.0,115890.0,0.67430833]
["bitfinex","BTCUSD",1758144123533,0.00022165,115900.0,115890.0,0.67396833]
["bitfinex","BTCUSD",1758144123746,0.00022165,115900.0,115890.0,0.67496833]
["bitfinex","BTCUSD",1758144124359,0.00022165,115900.0,115890.0,0.68380817]
["bitfinex","BTCUSD",1758144124786,0.00012165,115900.0,115890.0,0.68380817]
["bitfinex","BTCUSD",1758144125401,0.00012165,115900.0,115890.0,0.64927157]
["bitfinex","BTCUSD",1758144133768,0.00012165,115900.0,115890.0,0.64914428]
["bitfinex","BTCUSD",1758144135592,0.00012165,115900.0,115890.0,0.64030444]
["bitfinex","BTCUSD",1758144135793,0.00012165,115900.0,115890.0,0.61753444]
["bitfinex","BTCUSD",1758144136215,0.00012165,115900.0,115890.0,0.64030444]
["bitfinex","BTCUSD",1758144137931,0.00012165,115900.0,115890.0,0.64888427]
["bitfinex","BTCUSD",1758144139149,0.00012165,115900.0,115890.0,0.64030444]
["bitfinex","BTCUSD",1758144141042,0.00228165,115900.0,115890.0,0.20164863]
["bitfinex","BTCUSD",1758144141244,0.00012165,115900.0,115890.0,0.64029444]
["bitfinex","BTCUSD",1758144144363,0.00228165,115900.0,115890.0,0.20164863]
["bitfinex","BTCUSD",1758144144576,0.00228165,115900.0,115890.0,0.61458444]
["bitfinex","BTCUSD",1758144144807,0.02599165,115900.0,115890.0,0.61458444]
["bitfinex","BTCUSD",1758144145024,0.00228165,115900.0,115890.0,0.20164863]
["bitfinex","BTCUSD",1758144145232,0.00522165,115900.0,115890.0,0.61253444]
["bitfinex","BTCUSD",1758144145441,0.02893165,115900.0,115890.0,0.61253444]
["bitfinex","BTCUSD",1758144147799,0.2014942,115900.0,115890.0,0.19959863]
["bitfinex","BTCUSD",1758144148008,0.02893165,115900.0,115890.0,0.61253444]
["bitfinex","BTCUSD",1758144148707,0.02893165,115900.0,115890.0,0.61467444]
["bitfinex","BTCUSD",1758144151185,0.02893165,115900.0,115890.0,0.20173863]
["bitfinex","BTCUSD",1758144151397,0.02893165,115900.0,115890.0,0.61467444]
["bitfinex","BTCUSD",1758144151893,0.02893165,115900.0,115890.0,0.20173863]
["bitfinex","BTCUSD",1758144152059,0.02893165,115900.0,115890.0,0.61467444]
["bitfinex","BTCUSD",1758144153349,0.00228165,115900.0,115890.0,0.61467444]
["bitfinex","BTCUSD",1758144153821,0.00012165,115900.0,115890.0,0.61786444]
["bitfinex","BTCUSD",1758144155435,0.00012165,115900.0,115890.0,0.64041444]
["bitfinex","BTCUSD",1758144155649,0.00012165,115900.0,115890.0,0.61786444]
["bitfinex","BTCUSD",1758144156295,0.00012165,115900.0,115890.0,0.64041444]
["bitfinex","BTCUSD",1758144158309,0.00012165,115900.0,115890.0,0.61786444]
["bitfinex","BTCUSD",1758144167671,0.00012165,115900.0,115890.0,0.64041444]
["bitfinex","BTCUSD",1758144168565,0.00012165,115900.0,115890.0,0.61786444]
["bitfinex","BTCUSD",1758144168990,0.00012165,115900.0,115890.0,0.64041444]
["bitfinex","BTCUSD",1758144177489,0.00012165,115900.0,115890.0,0.22747863]
["bitfinex","BTCUSD",1758144177763,0.00012165,115900.0,115890.0,0.64041444]
["bitfinex","BTCUSD",1758144178453,0.00012165,115900.0,115890.0,1.05419025]
["bitfinex","BTCUSD",1758144178667,0.00012165,115900.0,115890.0,0.64125444]
["bitfinex","BTCUSD",1758144182203,0.00012165,115900.0,115890.0,0.22831863]
["bitfinex","BTCUSD",1758144182412,0.00012165,115900.0,115890.0,0.64125444]
["bitfinex","BTCUSD",1758144193260,0.00012165,115900.0,115890.0,0.61786444]
["bitfinex","BTCUSD",1758144193474,0.00012165,115900.0,115890.0,0.22921863]
["bitfinex","BTCUSD",1758144193687,0.00012165,115900.0,115890.0,0.61786444]
["bitfinex","BTCUSD",1758144195863,0.00012165,115900.0,115890.0,0.61791061]
["bitfinex","BTCUSD",1758144196702,0.02613,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758144196933,0.20070766,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758144197369,0.02826,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758144197576,0.20080766,115910.0,115900.0,0.19848432]
["bitfinex","BTCUSD",1758144198455,0.20080766,115910.0,115900.0,0.19858432]
["bitfinex","BTCUSD",1758144198884,0.02826,115910.0,115900.0,0.19858432]
["bitfinex","BTCUSD",1758144199146,0.00521,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144200097,0.17775766,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144201527,0.00521,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144203596,0.17775766,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144203801,0.00521,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144205431,0.17775766,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144206001,0.00521,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144207310,0.17775766,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144207870,0.20080766,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144210225,0.02826,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144215345,0.20080766,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144216444,0.02826,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144217493,0.00521,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144218949,0.17775766,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144219560,0.00213,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144221188,0.00518,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144221552,0.02811,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144221786,0.00518,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144225204,0.00213,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144225404,0.0001,115910.0,115900.0,0.20064432]
["bitfinex","BTCUSD",1758144227514,0.27178,115910.0,115900.0,0.20382432]
["bitfinex","BTCUSD",1758144229190,0.27178,115910.0,115900.0,0.6410963]
["bitfinex","BTCUSD",1758144229191,0.0001,115910.0,115900.0,0.6410963]
["bitfinex","BTCUSD",1758144230824,0.44565159,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758144231021,0.47163159,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758144231237,0.47358159,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758144231636,0.47358159,115920.0,115910.0,0.19846885]
["bitfinex","BTCUSD",1758144231974,0.47368159,115920.0,115910.0,0.19846885]
["bitfinex","BTCUSD",1758144232997,0.47568159,115920.0,115910.0,0.19856885]
["bitfinex","BTCUSD",1758144233601,0.47568161,115920.0,115910.0,0.19856885]
["bitfinex","BTCUSD",1758144233778,0.20400161,115920.0,115910.0,0.19856885]
["bitfinex","BTCUSD",1758144233982,0.47564161,115920.0,115910.0,0.19856885]
["bitfinex","BTCUSD",1758144234180,0.20400161,115920.0,115910.0,0.19856885]
["bitfinex","BTCUSD",1758144234420,0.47564161,115920.0,115910.0,0.19856885]
["bitfinex","BTCUSD",1758144234994,0.44771161,115920.0,115910.0,0.20054885]
["bitfinex","BTCUSD",1758144235420,0.44771161,115920.0,115910.0,0.20372885]
["bitfinex","BTCUSD",1758144235632,0.17607161,115920.0,115910.0,0.20054885]
["bitfinex","BTCUSD",1758144235831,0.44771161,115920.0,115910.0,0.20054885]
["bitfinex","BTCUSD",1758144236623,0.44966161,115920.0,115910.0,0.20054885]
["bitfinex","BTCUSD",1758144238571,0.45278161,115920.0,115910.0,0.20054885]
["bitfinex","BTCUSD",1758144240196,0.44966161,115920.0,115910.0,0.20054885]
["bitfinex","BTCUSD",1758144240655,0.44966161,115920.0,115910.0,0.19856885]
["bitfinex","BTCUSD",1758144240656,0.47637161,115920.0,115910.0,0.19856885]
["bitfinex","BTCUSD",1758144241181,0.20473161,115920.0,115910.0,0.19856885]
["bitfinex","BTCUSD",1758144241303,0.44962161,115920.0,115910.0,0.20058885]
["bitfinex","BTCUSD",1758144241728,0.44962161,115920.0,115910.0,0.19856885]
["bitfinex","BTCUSD",1758144241950,0.47633161,115920.0,115910.0,0.19856885]
["bitfinex","BTCUSD",1758144243886,0.45274161,115920.0,115910.0,0.19856885]
["bitfinex","BTCUSD",1758144244293,0.47563161,115920.0,115910.0,0.19856885]
["bitfinex","BTCUSD",1758144248269,0.45274161,115920.0,115910.0,0.19856885]
["bitfinex","BTCUSD",1758144249155,0.45270161,115920.0,115910.0,0.20061885]
["bitfinex","BTCUSD",1758144249369,0.44663114,115920.0,115910.0,0.20061885]
["bitfinex","BTCUSD",1758144249601,0.27972922,115920.0,115910.0,0.61360083]
["bitfinex","BTCUSD",1758144249820,0.27972922,115920.0,115910.0,0.63994083]
["bitfinex","BTCUSD",1758144250040,0.27366,115920.0,115910.0,0.63994083]
["bitfinex","BTCUSD",1758144250889,0.27362,115920.0,115910.0,0.63994083]
["bitfinex","BTCUSD",1758144251228,0.0021,115920.0,115910.0,0.63994083]
["bitfinex","BTCUSD",1758144251453,0.27362,115920.0,115910.0,0.63994083]
["bitfinex","BTCUSD",1758144251658,0.27352,115920.0,115910.0,0.63994083]
["bitfinex","BTCUSD",1758144253651,0.27352,115920.0,115910.0,0.64843781]
["bitfinex","BTCUSD",1758144254516,0.27352,115920.0,115910.0,0.63994083]
["bitfinex","BTCUSD",1758144254747,0.27352,115920.0,115910.0,0.22695885]
["bitfinex","BTCUSD",1758144255781,0.27352,115920.0,115910.0,0.20361885]
["bitfinex","BTCUSD",1758144256496,0.27348,115920.0,115910.0,0.20361885]
["bitfinex","BTCUSD",1758144257082,0.27348,115920.0,115910.0,0.20061885]
["bitfinex","BTCUSD",1758144257289,0.27557,115920.0,115910.0,0.20061885]
["bitfinex","BTCUSD",1758144257863,0.27557,115920.0,115910.0,0.61350291]
["bitfinex","BTCUSD",1758144258204,0.27348,115920.0,115910.0,0.61650291]
["bitfinex","BTCUSD",1758144259407,0.27344,115920.0,115910.0,0.63984291]
["bitfinex","BTCUSD",1758144260366,0.27144,115920.0,115910.0,0.63984291]
["bitfinex","BTCUSD",1758144262473,0.09354,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758144262706,0.36498,115930.0,115920.0,0.58746684]
["bitfinex","BTCUSD",1758144262914,0.53749789,115930.0,115920.0,0.58746684]
["bitfinex","BTCUSD",1758144263326,0.53749789,115930.0,115920.0,0.61338568]
["bitfinex","BTCUSD",1758144263783,0.53949789,115930.0,115920.0,0.61348568]
["bitfinex","BTCUSD",1758144264000,0.54158789,115930.0,115920.0,0.61348568]
["bitfinex","BTCUSD",1758144264204,0.54158789,115930.0,115920.0,0.20060162]
["bitfinex","BTCUSD",1758144264409,0.44834789,115930.0,115920.0,0.61348568]
["bitfinex","BTCUSD",1758144265681,0.27583,115930.0,115920.0,0.61348568]
["bitfinex","BTCUSD",1758144265887,0.44834789,115930.0,115920.0,0.61348568]
["bitfinex","BTCUSD",1758144267036,0.44834789,115930.0,115920.0,0.20060162]
["bitfinex","BTCUSD",1758144267203,0.44834789,115930.0,115920.0,0.61348568]
["bitfinex","BTCUSD",1758144267527,0.27583,115930.0,115920.0,0.61348568]
["bitfinex","BTCUSD",1758144268138,0.44834789,115930.0,115920.0,0.61348568]
["bitfinex","BTCUSD",1758144268352,0.44834789,115930.0,115920.0,0.20060162]
["bitfinex","BTCUSD",1758144269195,0.27583,115930.0,115920.0,0.20060162]
["bitfinex","BTCUSD",1758144269600,0.00439,115930.0,115920.0,0.61348568]
["bitfinex","BTCUSD",1758144269844,0.27575,115930.0,115920.0,0.61348568]
["bitfinex","BTCUSD",1758144270821,0.44826789,115930.0,115920.0,0.61348568]
["bitfinex","BTCUSD",1758144271018,0.0023,115930.0,115920.0,0.61648568]
["bitfinex","BTCUSD",1758144271240,0.27366,115930.0,115920.0,0.67870483]
["bitfinex","BTCUSD",1758144271456,0.0023,115930.0,115920.0,1.09158889]
["bitfinex","BTCUSD",1758144271655,0.27356,115930.0,115920.0,0.26582077]
["bitfinex","BTCUSD",1758144271859,0.27356,115930.0,115920.0,0.67870483]
["bitfinex","BTCUSD",1758144272237,0.27356,115930.0,115920.0,0.63982568]
["bitfinex","BTCUSD",1758144273086,0.27156,115930.0,115920.0,0.63982568]
["bitfinex","BTCUSD",1758144273505,0.27156,115930.0,115920.0,0.91114568]
["bitfinex","BTCUSD",1758144274126,0.27156,115930.0,115920.0,0.88780568]
["bitfinex","BTCUSD",1758144274797,0.0002,115930.0,115920.0,0.88780568]
["bitfinex","BTCUSD",1758144275040,0.27152,115930.0,115920.0,0.97677162]
["bitfinex","BTCUSD",1758144275636,0.0002,115930.0,115920.0,0.97677162]
["bitfinex","BTCUSD",1758144277445,0.0002,115930.0,115920.0,0.91209568]
["bitfinex","BTCUSD",1758144278055,0.0002,115930.0,115920.0,0.49921162]
["bitfinex","BTCUSD",1758144278494,0.0002,115930.0,115920.0,0.91209568]
["bitfinex","BTCUSD",1758144279557,0.0002,115930.0,115920.0,0.49921162]
["bitfinex","BTCUSD",1758144279701,0.0002,115930.0,115920.0,0.91209568]
["bitfinex","BTCUSD",1758144280704,0.0002,115930.0,115920.0,0.95067817]
["bitfinex","BTCUSD",1758144280883,0.0002,115930.0,115920.0,1.32497974]
["bitfinex","BTCUSD",1758144282418,0.0002,115930.0,115920.0,0.91209568]
["bitfinex","BTCUSD",1758144289416,0.0002,115930.0,115920.0,0.88780568]
["bitfinex","BTCUSD",1758144290128,0.0002,115930.0,115920.0,0.47492162]
["bitfinex","BTCUSD",1758144290339,0.0002,115930.0,115920.0,0.88780568]
["bitfinex","BTCUSD",1758144290775,0.0002,115930.0,115920.0,1.30068974]
["bitfinex","BTCUSD",1758144291393,0.0002,115930.0,115920.0,1.32497974]
["bitfinex","BTCUSD",1758144292948,0.0002,115930.0,115920.0,0.49921162]
["bitfinex","BTCUSD",1758144293173,0.0002,115930.0,115920.0,1.32497974]
["bitfinex","BTCUSD",1758144294402,0.00235,115930.0,115920.0,0.88480568]
["bitfinex","BTCUSD",1758144296126,0.00235,115930.0,115920.0,0.84656167]
["bitfinex","BTCUSD",1758144296399,0.00235,115930.0,115920.0,0.40083859]
["bitfinex","BTCUSD",1758144296528,0.00235,115930.0,115920.0,0.80918338]
["bitfinex","BTCUSD",1758144297175,0.00548,115930.0,115920.0,0.39424932]
["bitfinex","BTCUSD",1758144297388,0.02975,115930.0,115920.0,0.80713338]
["bitfinex","BTCUSD",1758144297594,0.02975,115930.0,115920.0,0.39424932]
["bitfinex","BTCUSD",1758144298695,0.02983107,115930.0,115920.0,0.39424932]
["bitfinex","BTCUSD",1758144300294,0.09138307,115930.0,115920.0,0.39424932]
["bitfinex","BTCUSD",1758144300723,0.67540502,115930.0,115920.0,0.19855162]
["bitfinex","BTCUSD",1758144300969,0.94648502,115930.0,115920.0,0.19855162]
["bitfinex","BTCUSD",1758144301181,0.94648502,115930.0,115920.0,0.02601884]
["bitfinex","BTCUSD",1758144301795,0.94648502,115930.0,115920.0,0.19855162]
["bitfinex","BTCUSD",1758144303146,0.47204896,115930.0,115920.0,0.19855162]
["bitfinex","BTCUSD",1758144303977,0.29953107,115930.0,115920.0,0.61351568]
["bitfinex","BTCUSD",1758144304197,0.29953107,115930.0,115920.0,0.20063162]
["bitfinex","BTCUSD",1758144305572,0.47204896,115930.0,115920.0,0.20063162]
["bitfinex","BTCUSD",1758144306010,0.47204896,115930.0,115920.0,0.61143568]
["bitfinex","BTCUSD",1758144309175,0.47204896,115930.0,115920.0,0.61115277]
["bitfinex","BTCUSD",1758144310373,0.47204896,115930.0,115920.0,0.19826871]
["bitfinex","BTCUSD",1758144314121,0.29953107,115930.0,115920.0,0.20034871]
["bitfinex","BTCUSD",1758144314774,0.29953107,115930.0,115920.0,0.19826871]
["bitfinex","BTCUSD",1758144315193,0.29953107,115930.0,115920.0,0.61115277]
["bitfinex","BTCUSD",1758144315410,0.47204896,115930.0,115920.0,0.61115277]
["bitfinex","BTCUSD",1758144318523,0.44915896,115930.0,115920.0,0.61115277]
["bitfinex","BTCUSD",1758144319405,0.47327896,115930.0,115920.0,0.61115277]
["bitfinex","BTCUSD",1758144319850,0.29751107,115930.0,115920.0,0.20034871]
["bitfinex","BTCUSD",1758144320292,0.47002896,115930.0,115920.0,0.20034871]
["bitfinex","BTCUSD",1758144320780,0.47325896,115930.0,115920.0,0.19826871]
["bitfinex","BTCUSD",1758144325674,0.02978107,115930.0,115920.0,0.19826871]
["bitfinex","BTCUSD",1758144325895,0.29747107,115930.0,115920.0,0.20034871]
["bitfinex","BTCUSD",1758144336223,0.30042107,115930.0,115920.0,0.19826871]
["bitfinex","BTCUSD",1758144336435,0.29747107,115930.0,115920.0,0.20032871]
["bitfinex","BTCUSD",1758144337530,0.00028107,115930.0,115920.0,0.22707871]
["bitfinex","BTCUSD",1758144338343,0.00028107,115930.0,115920.0,0.63992646]
["bitfinex","BTCUSD",1758144338744,0.00028107,115930.0,115920.0,0.61640646]
["bitfinex","BTCUSD",1758144342155,0.00028107,115930.0,115920.0,0.20355871]
["bitfinex","BTCUSD",1758144342363,0.00028107,115930.0,115920.0,0.61640646]
["bitfinex","BTCUSD",1758144344498,0.00028107,115930.0,115920.0,0.63992646]
["bitfinex","BTCUSD",1758144344924,0.00028107,115930.0,115920.0,0.61640646]
["bitfinex","BTCUSD",1758144348512,0.00028107,115930.0,115920.0,0.63992646]
["bitfinex","BTCUSD",1758144348978,0.00028107,115930.0,115920.0,0.61640646]
["bitfinex","BTCUSD",1758144350273,0.00028107,115930.0,115920.0,0.63992646]
["bitfinex","BTCUSD",1758144355243,0.00028107,115930.0,115920.0,0.61640646]
["bitfinex","BTCUSD",1758144355483,0.00028107,115930.0,115920.0,0.63992646]
["bitfinex","BTCUSD",1758144374559,0.16715027,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758144374784,0.19143027,115940.0,115930.0,0.58536564]
["bitfinex","BTCUSD",1758144374987,0.03240594,115940.0,115930.0,0.85800564]
["bitfinex","BTCUSD",1758144375225,0.02634,115940.0,115930.0,0.85800564]
["bitfinex","BTCUSD",1758144375427,0.19894301,115940.0,115930.0,0.88392132]
["bitfinex","BTCUSD",1758144375604,0.20500895,115940.0,115930.0,0.88392132]
["bitfinex","BTCUSD",1758144376088,0.00616594,115940.0,115930.0,0.99934289]
["bitfinex","BTCUSD",1758144376306,0.0001,115950.0,115940.0,0.20265491]
["bitfinex","BTCUSD",1758144376520,0.0001,115950.0,115940.0,0.31506458]
["bitfinex","BTCUSD",1758144376740,0.0001,115950.0,115940.0,1.23604008]
["bitfinex","BTCUSD",1758144376965,0.0001,115960.0,115950.0,0.20264004]
["bitfinex","BTCUSD",1758144377182,0.00018104,115960.0,115950.0,1.38412521]
["bitfinex","BTCUSD",1758144377397,0.00018104,115960.0,115950.0,1.41334521]
["bitfinex","BTCUSD",1758144377839,8.104e-05,115960.0,115950.0,1.43925225]
["bitfinex","BTCUSD",1758144378281,8.104e-05,115960.0,115950.0,1.52452192]
["bitfinex","BTCUSD",1758144378497,8.104e-05,115960.0,115950.0,1.86452192]
["bitfinex","BTCUSD",1758144378698,8.104e-05,115960.0,115950.0,2.26452192]
["bitfinex","BTCUSD",1758144379744,8.104e-05,115960.0,115950.0,2.26652192]
["bitfinex","BTCUSD",1758144379949,8.104e-05,115960.0,115950.0,2.26564934]
["bitfinex","BTCUSD",1758144381798,8.104e-05,115960.0,115950.0,2.26574934]
["bitfinex","BTCUSD",1758144401114,8.104e-05,115960.0,115950.0,2.6781608]
["bitfinex","BTCUSD",1758144401516,8.104e-05,115960.0,115950.0,2.26574934]
["bitfinex","BTCUSD",1758144407990,8.104e-05,115960.0,115950.0,2.6781608]
["bitfinex","BTCUSD",1758144408208,8.104e-05,115960.0,115950.0,2.26574934]
["bitfinex","BTCUSD",1758144408417,8.104e-05,115960.0,115950.0,2.6781608]
["bitfinex","BTCUSD",1758144409489,0.00614577,115960.0,115950.0,2.6781608]
["bitfinex","BTCUSD",1758144410458,8.104e-05,115960.0,115950.0,2.6781608]
["bitfinex","BTCUSD",1758144416163,8.104e-05,115960.0,115950.0,3.91539518]
["bitfinex","BTCUSD",1758144416315,8.104e-05,115960.0,115950.0,2.6781608]
["bitfinex","BTCUSD",1758144417087,8.104e-05,115960.0,115950.0,2.6761608]
["bitfinex","BTCUSD",1758144417926,8.104e-05,115960.0,115950.0,2.6801608]
["bitfinex","BTCUSD",1758144424873,1e-08,115970.0,115960.0,0.20262516]
["bitfinex","BTCUSD",1758144425077,1e-08,115970.0,115960.0,3.14436326]
["bitfinex","BTCUSD",1758144425302,1e-08,115970.0,115960.0,3.14643326]
["bitfinex","BTCUSD",1758144425477,1e-08,115970.0,115960.0,3.56289326]
["bitfinex","BTCUSD",1758144426951,1e-08,115970.0,115960.0,3.67377917]
["bitfinex","BTCUSD",1758144427790,1e-08,115970.0,115960.0,3.67187917]
["bitfinex","BTCUSD",1758144428076,1e-08,115970.0,115960.0,3.67487917]
["bitfinex","BTCUSD",1758144430656,1e-08,115970.0,115960.0,3.56599326]
["bitfinex","BTCUSD",1758144431136,1e-08,115970.0,115960.0,3.56595326]
["bitfinex","BTCUSD",1758144431370,1e-08,115970.0,115960.0,2.43756479]
["bitfinex","BTCUSD",1758144431817,1e-08,115970.0,115960.0,2.32867888]
["bitfinex","BTCUSD",1758144431957,1e-08,115970.0,115960.0,2.05867888]
["bitfinex","BTCUSD",1758144432173,1e-08,115970.0,115960.0,2.32867888]
["bitfinex","BTCUSD",1758144433188,1e-08,115970.0,115960.0,2.33717888]
["bitfinex","BTCUSD",1758144433801,1e-08,115970.0,115960.0,1.0999445]
["bitfinex","BTCUSD",1758144434010,1e-08,115970.0,115960.0,2.33717888]
["bitfinex","BTCUSD",1758144434211,1e-08,115970.0,115960.0,2.30702698]
["bitfinex","BTCUSD",1758144434734,1e-08,115970.0,115960.0,2.33717888]
["bitfinex","BTCUSD",1758144439431,1e-08,115970.0,115960.0,2.04362888]
["bitfinex","BTCUSD",1758144439633,1e-08,115970.0,115960.0,0.97948483]
["bitfinex","BTCUSD",1758144439634,0.00537001,115970.0,115960.0,0.97948483]
["bitfinex","BTCUSD",1758144439845,0.00537001,115970.0,115960.0,2.14430775]
["bitfinex","BTCUSD",1758144440051,0.00214001,115970.0,115960.0,1.80430775]
["bitfinex","BTCUSD",1758144440252,1e-08,115970.0,115960.0,1.80430775]
["bitfinex","BTCUSD",1758144440462,1e-08,115970.0,115960.0,2.22957742]
["bitfinex","BTCUSD",1758144440923,1e-08,115970.0,115960.0,2.22657742]
["bitfinex","BTCUSD",1758144441250,1e-08,115970.0,115960.0,2.22857742]
["bitfinex","BTCUSD",1758144441475,1e-08,115970.0,115960.0,2.23167742]
["bitfinex","BTCUSD",1758144441903,0.00214001,115970.0,115960.0,1.81615546]
["bitfinex","BTCUSD",1758144442602,1e-08,115970.0,115960.0,1.81925546]
["bitfinex","BTCUSD",1758144443939,1e-08,115970.0,115960.0,1.84280546]
["bitfinex","BTCUSD",1758144448426,1e-08,115970.0,115960.0,1.93596546]
["bitfinex","BTCUSD",1758144448858,1e-08,115970.0,115960.0,1.91241546]
["bitfinex","BTCUSD",1758144449726,1e-08,115970.0,115960.0,1.93596546]
["bitfinex","BTCUSD",1758144463860,1e-08,115970.0,115960.0,1.91241546]
["bitfinex","BTCUSD",1758144467500,1e-08,115970.0,115960.0,1.93606546]
["bitfinex","BTCUSD",1758144473999,1e-08,115970.0,115960.0,2.34846642]
["bitfinex","BTCUSD",1758144477361,1e-08,115970.0,115960.0,1.93606546]
["bitfinex","BTCUSD",1758144480964,1e-08,115970.0,115960.0,2.45735233]
["bitfinex","BTCUSD",1758144491843,0.27453019,116030.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758144491844,0.25168007,116030.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758144492056,0.00205,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758144492285,0.00205,116020.0,116010.0,0.17249893]
["bitfinex","BTCUSD",1758144492844,0.00205,116020.0,116010.0,0.61505179]
["bitfinex","BTCUSD",1758144493052,0.00205,116020.0,116010.0,0.64094935]
["bitfinex","BTCUSD",1758144493261,0.00215,116020.0,116010.0,0.22854839]
["bitfinex","BTCUSD",1758144493467,0.00515,116020.0,116010.0,0.22854839]
["bitfinex","BTCUSD",1758144493663,0.03075,116020.0,116010.0,0.22854839]
["bitfinex","BTCUSD",1758144494897,0.02775,116020.0,116010.0,0.22854839]
["bitfinex","BTCUSD",1758144495838,0.03075,116020.0,116010.0,0.22854839]
["bitfinex","BTCUSD",1758144496245,0.03075,116020.0,116010.0,0.64094935]
["bitfinex","BTCUSD",1758144496663,0.02775,116020.0,116010.0,0.64094935]
["bitfinex","BTCUSD",1758144497113,0.02975,116020.0,116010.0,0.64094935]
["bitfinex","BTCUSD",1758144497731,0.00714,116020.0,116010.0,0.64094935]
["bitfinex","BTCUSD",1758144497942,0.00415,116020.0,116010.0,0.64292935]
["bitfinex","BTCUSD",1758144498136,0.02975,116020.0,116010.0,0.64094935]
["bitfinex","BTCUSD",1758144500863,0.02975,116020.0,116010.0,1.11344468]
["bitfinex","BTCUSD",1758144500864,0.0021,116020.0,116010.0,1.11344468]
["bitfinex","BTCUSD",1758144501069,0.0021,116020.0,116010.0,0.70104372]
["bitfinex","BTCUSD",1758144501281,0.0021,116020.0,116010.0,0.72480372]
["bitfinex","BTCUSD",1758144501698,0.002,116020.0,116010.0,0.72480372]
["bitfinex","BTCUSD",1758144501915,0.002,116020.0,116010.0,0.72449221]
["bitfinex","BTCUSD",1758144502783,0.19853926,116030.0,116020.0,0.20253597]
["bitfinex","BTCUSD",1758144503067,0.19853926,116030.0,116020.0,0.61462542]
["bitfinex","BTCUSD",1758144503281,0.20058926,116030.0,116020.0,0.61462542]
["bitfinex","BTCUSD",1758144503486,0.20058926,116030.0,116020.0,0.64052048]
["bitfinex","BTCUSD",1758144503715,0.20664681,116030.0,116020.0,0.64052048]
["bitfinex","BTCUSD",1758144504135,0.20664681,116030.0,116020.0,0.64062048]
["bitfinex","BTCUSD",1758144504373,0.20864681,116030.0,116020.0,0.64062048]
["bitfinex","BTCUSD",1758144504591,0.03627727,116030.0,116020.0,0.64062048]
["bitfinex","BTCUSD",1758144504802,0.03021972,116030.0,116020.0,0.64062048]
["bitfinex","BTCUSD",1758144505394,0.20258893,116030.0,116020.0,0.64062048]
["bitfinex","BTCUSD",1758144505602,0.20864648,116030.0,116020.0,0.64062048]
["bitfinex","BTCUSD",1758144506010,0.03627727,116030.0,116020.0,0.64062048]
["bitfinex","BTCUSD",1758144506227,0.03021972,116030.0,116020.0,0.64062048]
["bitfinex","BTCUSD",1758144506837,0.03021972,116030.0,116020.0,0.63360362]
["bitfinex","BTCUSD",1758144507254,0.20258893,116030.0,116020.0,0.22151417]
["bitfinex","BTCUSD",1758144507631,0.20258893,116030.0,116020.0,0.63360362]
["bitfinex","BTCUSD",1758144508234,0.20258893,116030.0,116020.0,0.22151417]
["bitfinex","BTCUSD",1758144508452,0.20258893,116030.0,116020.0,0.63360362]
["bitfinex","BTCUSD",1758144509069,0.20058893,116030.0,116020.0,0.63360362]
["bitfinex","BTCUSD",1758144509292,0.20158893,116030.0,116020.0,0.22853103]
["bitfinex","BTCUSD",1758144509550,0.20158893,116030.0,116020.0,0.64062048]
["bitfinex","BTCUSD",1758144510419,0.61367838,116030.0,116020.0,0.05614696]
["bitfinex","BTCUSD",1758144510637,0.88335838,116030.0,116020.0,0.22853103]
["bitfinex","BTCUSD",1758144511121,0.47126893,116030.0,116020.0,0.05614696]
["bitfinex","BTCUSD",1758144512185,0.47126893,116030.0,116020.0,0.22853103]
["bitfinex","BTCUSD",1758144512398,0.47126893,116030.0,116020.0,0.05614696]
["bitfinex","BTCUSD",1758144512619,0.47126893,116030.0,116020.0,0.22853103]
["bitfinex","BTCUSD",1758144512835,0.88335838,116030.0,116020.0,0.22853103]
["bitfinex","BTCUSD",1758144514823,0.47126893,116030.0,116020.0,0.22853103]
["bitfinex","BTCUSD",1758144515034,0.88335838,116030.0,116020.0,0.05614696]
["bitfinex","BTCUSD",1758144515250,0.88335838,116030.0,116020.0,0.02599506]
["bitfinex","BTCUSD",1758144515467,0.88335838,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758144516945,0.97468113,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758144519757,1.00058041,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758144521107,1.75266986,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758144521572,0.17238407,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144521783,1.08183264,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144522000,1.11179264,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144522845,1.11189264,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144523073,0.69980319,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144523495,0.72570383,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144524114,0.7327601,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144524318,0.7317601,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144524942,0.70585936,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144525357,1.11794881,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144525781,1.11894881,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144525978,0.29476991,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144526193,1.11894881,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144528855,1.21210881,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144529053,1.57801068,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144529267,1.59415907,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144532291,0.81998017,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144532647,1.64415907,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144533004,1.64315907,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144533373,1.64615907,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144533828,1.64315907,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144534033,1.64615907,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144534238,0.82198017,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144534454,1.64615907,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758144534648,0.17239893,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758144534864,0.94541422,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758144535075,0.97537422,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758144535297,0.51241379,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758144535507,1.42791017,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758144535707,1.45787017,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758144535917,1.48377757,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758144536550,1.47772976,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758144536761,1.48387566,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758144537826,1.89596511,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758144538058,1.9120841,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758144538235,1.49999465,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758144538423,1.54999465,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758144538624,0.51242865,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758144538825,1.28557367,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758144539045,0.17244352,115980.0,115970.0,0.00460128]
["bitfinex","BTCUSD",1758144539251,0.67823433,115980.0,115970.0,0.00460128]
["bitfinex","BTCUSD",1758144539518,0.68352433,115980.0,115970.0,0.00460128]
["bitfinex","BTCUSD",1758144539722,0.70765433,115980.0,115970.0,0.00460128]
["bitfinex","BTCUSD",1758144539969,0.70775433,115980.0,115970.0,0.00460128]
["bitfinex","BTCUSD",1758144540221,1.14575343,115980.0,115970.0,0.00460128]
["bitfinex","BTCUSD",1758144540432,1.14675343,115980.0,115970.0,0.00460128]
["bitfinex","BTCUSD",1758144541257,1.15279266,115980.0,115970.0,0.00460128]
["bitfinex","BTCUSD",1758144542683,1.49179266,115980.0,115970.0,0.00460128]
["bitfinex","BTCUSD",1758144543387,1.90588211,115980.0,115970.0,0.00460128]
["bitfinex","BTCUSD",1758144543611,1.50989013,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758144544046,1.92197958,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758144544269,1.50789013,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758144544710,1.50989013,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758144545213,0.51245839,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758144545446,1.37865674,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758144545650,1.40769674,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758144546082,1.43361017,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758144546316,1.84569962,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758144546513,1.43361017,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758144546744,1.84569962,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758144547180,1.43361017,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758144547410,1.03760769,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758144547639,1.86378659,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758144551211,0.51247326,115960.0,115950.0,0.00460414]
["bitfinex","BTCUSD",1758144551411,1.71675803,115960.0,115950.0,0.00460414]
["bitfinex","BTCUSD",1758144551614,0.91848913,115960.0,115950.0,0.00460414]
["bitfinex","BTCUSD",1758144551819,1.76858371,115960.0,115950.0,0.00460414]
["bitfinex","BTCUSD",1758144552034,1.76868371,115960.0,115950.0,0.00460414]
["bitfinex","BTCUSD",1758144552907,1.76868371,115960.0,115950.0,0.00450414]
["bitfinex","BTCUSD",1758144553328,1.76968371,115960.0,115950.0,0.00450414]
["bitfinex","BTCUSD",1758144554720,0.94550481,115960.0,115950.0,0.00450414]
["bitfinex","BTCUSD",1758144554931,1.76968371,115960.0,115950.0,0.00450414]
["bitfinex","BTCUSD",1758144561368,0.17248814,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758144561585,0.96169346,115950.0,115940.0,0.00018104]
["bitfinex","BTCUSD",1758144561785,0.99073346,115950.0,115940.0,0.00018104]
["bitfinex","BTCUSD",1758144562504,1.01665136,115950.0,115940.0,0.00018104]
["bitfinex","BTCUSD",1758144562922,0.60456191,115950.0,115940.0,0.00018104]
["bitfinex","BTCUSD",1758144563133,1.01665136,115950.0,115940.0,0.00018104]
["bitfinex","BTCUSD",1758144563893,1.01735889,115950.0,115940.0,0.00018104]
["bitfinex","BTCUSD",1758144565023,1.01835889,115950.0,115940.0,0.00018104]
["bitfinex","BTCUSD",1758144565268,1.77015587,115950.0,115940.0,0.00018104]
["bitfinex","BTCUSD",1758144565770,1.77015587,115950.0,115940.0,8.104e-05]
["bitfinex","BTCUSD",1758144566429,0.17250301,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144566648,0.96241586,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144566865,0.99135586,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144567305,0.99145586,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144570004,1.01737599,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144570220,1.01837599,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144570659,1.01737599,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144570879,1.01837599,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144575103,0.99245586,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144576530,1.01837599,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144576992,1.01233676,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144577184,0.99624979,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144577403,1.00230664,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144577607,1.01845824,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144578062,1.01240139,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144578459,0.99624979,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144578597,1.01846221,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144579482,1.01240428,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144579695,1.01846731,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144581135,1.01847496,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144586229,1.01848004,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144600471,0.33596306,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144600899,0.74876004,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144601116,1.01844004,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144601553,0.56268721,115940.0,115930.0,0.02963]
["bitfinex","BTCUSD",1758144602053,0.29085721,115940.0,115930.0,0.00518]
["bitfinex","BTCUSD",1758144602273,0.53461708,115940.0,115930.0,0.44242698]
["bitfinex","BTCUSD",1758144602526,0.17966741,115940.0,115930.0,0.61494487]
["bitfinex","BTCUSD",1758144602745,0.2768444,115940.0,115930.0,0.64509677]
["bitfinex","BTCUSD",1758144602969,0.0011,115940.0,115930.0,0.64509677]
["bitfinex","BTCUSD",1758144604510,0.0011,115940.0,115930.0,0.73036644]
["bitfinex","BTCUSD",1758144604687,0.0011,115940.0,115930.0,0.64509677]
["bitfinex","BTCUSD",1758144604888,0.0011,115940.0,115930.0,0.67100938]
["bitfinex","BTCUSD",1758144606203,0.0001,115940.0,115930.0,0.67100938]
["bitfinex","BTCUSD",1758144609257,0.4421552,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758144609478,0.4422362,115960.0,115950.0,0.58738512]
["bitfinex","BTCUSD",1758144609710,0.4423362,115960.0,115950.0,0.44167698]
["bitfinex","BTCUSD",1758144610074,0.1726562,115960.0,115950.0,0.44167698]
["bitfinex","BTCUSD",1758144610350,0.4422962,115960.0,115950.0,0.44167698]
["bitfinex","BTCUSD",1758144610568,0.4422962,115960.0,115950.0,0.02898]
["bitfinex","BTCUSD",1758144611817,0.4442962,115960.0,115950.0,0.02898]
["bitfinex","BTCUSD",1758144614691,0.4442962,115960.0,115950.0,0.20146814]
["bitfinex","BTCUSD",1758144615172,0.4442962,115960.0,115950.0,0.02898]
["bitfinex","BTCUSD",1758144615833,0.4442962,115960.0,115950.0,0.20146814]
["bitfinex","BTCUSD",1758144616094,0.1746562,115960.0,115950.0,0.02898]
["bitfinex","BTCUSD",1758144616307,0.4442962,115960.0,115950.0,0.02898]
["bitfinex","BTCUSD",1758144616536,0.4442962,115960.0,115950.0,0.20146814]
["bitfinex","BTCUSD",1758144618947,0.002181,115960.0,115950.0,0.64441702]
["bitfinex","BTCUSD",1758144619180,0.002081,115960.0,115950.0,0.64441702]
["bitfinex","BTCUSD",1758144619396,0.002081,115960.0,115950.0,0.67032578]
["bitfinex","BTCUSD",1758144620061,0.002081,115960.0,115950.0,0.2575288]
["bitfinex","BTCUSD",1758144620269,0.002081,115960.0,115950.0,0.67032578]
["bitfinex","BTCUSD",1758144621861,0.002081,115960.0,115950.0,1.18927312]
["bitfinex","BTCUSD",1758144622049,0.002081,115960.0,115950.0,0.75559545]
["bitfinex","BTCUSD",1758144622981,8.1e-05,115960.0,115950.0,1.16839243]
["bitfinex","BTCUSD",1758144624797,8.1e-05,115960.0,115950.0,0.75559545]
["bitfinex","BTCUSD",1758144626015,8.1e-05,115960.0,115950.0,0.75529432]
["bitfinex","BTCUSD",1758144627667,8.1e-05,115960.0,115950.0,1.16779017]
["bitfinex","BTCUSD",1758144627872,8.1e-05,115960.0,115950.0,0.75529432]
["bitfinex","BTCUSD",1758144628110,8.1e-05,115960.0,115950.0,1.16779017]
["bitfinex","BTCUSD",1758144628357,8.1e-05,115960.0,115950.0,0.75529432]
["bitfinex","BTCUSD",1758144628633,8.1e-05,115960.0,115950.0,1.16779017]
["bitfinex","BTCUSD",1758144629060,8.1e-05,115960.0,115950.0,0.75529432]
["bitfinex","BTCUSD",1758144629777,8.1e-05,115960.0,115950.0,0.34279847]
["bitfinex","BTCUSD",1758144629993,8.1e-05,115960.0,115950.0,0.75529432]
["bitfinex","BTCUSD",1758144639348,8.1e-05,115960.0,115950.0,1.16779017]
["bitfinex","BTCUSD",1758144641102,8.1e-05,115960.0,115950.0,0.75529432]
["bitfinex","BTCUSD",1758144646607,8.1e-05,115960.0,115950.0,1.59305984]
["bitfinex","BTCUSD",1758144647228,8.1e-05,115960.0,115950.0,1.99305984]
["bitfinex","BTCUSD",1758144649680,8.1e-05,115960.0,115950.0,1.99605984]
["bitfinex","BTCUSD",1758144655132,8.1e-05,115960.0,115950.0,2.26557984]
["bitfinex","BTCUSD",1758144657495,8.1e-05,115960.0,115950.0,1.44058814]
["bitfinex","BTCUSD",1758144657709,8.1e-05,115960.0,115950.0,2.26557984]
["bitfinex","BTCUSD",1758144658572,8.1e-05,115960.0,115950.0,1.44058814]
["bitfinex","BTCUSD",1758144658817,8.1e-05,115960.0,115950.0,1.85308399]
["bitfinex","BTCUSD",1758144659045,8.1e-05,115960.0,115950.0,2.26557984]
["bitfinex","BTCUSD",1758144659678,8.1e-05,115960.0,115950.0,1.85308399]
["bitfinex","BTCUSD",1758144659857,8.1e-05,115960.0,115950.0,2.26557984]
["bitfinex","BTCUSD",1758144660499,8.1e-05,115960.0,115950.0,1.85308399]
["bitfinex","BTCUSD",1758144661052,8.1e-05,115960.0,115950.0,2.26557984]
["bitfinex","BTCUSD",1758144661264,8.1e-05,115960.0,115950.0,1.44058814]
["bitfinex","BTCUSD",1758144661449,8.1e-05,115960.0,115950.0,2.26557984]
["bitfinex","BTCUSD",1758144670862,8.1e-05,115960.0,115950.0,2.35873984]
["bitfinex","BTCUSD",1758144679017,8.1e-05,115960.0,115950.0,0.63186657]
["bitfinex","BTCUSD",1758144679226,0.002211,115960.0,115950.0,0.97616242]
["bitfinex","BTCUSD",1758144679417,0.002211,115960.0,115950.0,1.34631432]
["bitfinex","BTCUSD",1758144679825,0.58718011,115960.0,115950.0,0.4753969]
["bitfinex","BTCUSD",1758144680038,0.61326011,115960.0,115950.0,0.44948814]
["bitfinex","BTCUSD",1758144680247,0.20076426,115960.0,115950.0,0.44738814]
["bitfinex","BTCUSD",1758144680452,0.61326011,115960.0,115950.0,0.44738814]
["bitfinex","BTCUSD",1758144680674,0.61326011,115960.0,115950.0,0.47454004]
["bitfinex","BTCUSD",1758144681133,0.61326011,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758144681347,0.61326011,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758144681598,0.61326011,115960.0,115950.0,0.0011]
["bitfinex","BTCUSD",1758144681809,1.02575596,115960.0,115950.0,0.0011]
["bitfinex","BTCUSD",1758144682223,1.02575596,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758144683370,1.38298563,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758144684220,0.55899393,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758144684420,1.38398563,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758144686750,1.38408563,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758144687810,0.97183606,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758144690142,0.97643891,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758144690357,1.31643891,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758144691020,1.31643891,115960.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758144691021,0.17248814,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758144691226,0.67049994,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758144691447,0.69880994,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758144693220,1.11155207,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758144693646,0.69880994,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758144694081,0.69980994,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758144694290,0.69880994,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758144694519,0.70484907,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758144694725,0.70684907,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758144696545,1.1195912,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758144696744,0.17250301,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144696982,0.94845394,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144697191,0.97820394,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144698483,0.97920394,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144698691,1.07240394,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144698913,1.08849843,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144699137,1.11442021,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144703948,0.4039563,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144704138,0.6755563,115940.0,115930.0,0.17261789]
["bitfinex","BTCUSD",1758144704594,0.22848329,115940.0,115930.0,0.17467789]
["bitfinex","BTCUSD",1758144704760,0.29479362,115940.0,115930.0,0.17781789]
["bitfinex","BTCUSD",1758144704970,0.29479362,115940.0,115930.0,0.20276789]
["bitfinex","BTCUSD",1758144705738,0.46729663,115940.0,115930.0,0.20276789]
["bitfinex","BTCUSD",1758144705944,0.46930663,115940.0,115930.0,0.17781789]
["bitfinex","BTCUSD",1758144706117,0.46930663,115940.0,115930.0,0.17467789]
["bitfinex","BTCUSD",1758144707547,0.49407663,115940.0,115930.0,0.17467789]
["bitfinex","BTCUSD",1758144707966,0.32157362,115940.0,115930.0,0.17467789]
["bitfinex","BTCUSD",1758144708251,0.31553449,115940.0,115930.0,0.17467789]
["bitfinex","BTCUSD",1758144708433,0.32153522,115940.0,115930.0,0.17467789]
["bitfinex","BTCUSD",1758144708679,0.05001522,115940.0,115930.0,0.17467789]
["bitfinex","BTCUSD",1758144708886,0.49395823,115940.0,115930.0,0.17467789]
["bitfinex","BTCUSD",1758144710174,0.5726063,115940.0,115930.0,0.17467789]
["bitfinex","BTCUSD",1758144710375,0.90967036,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144710583,0.90967036,115940.0,115930.0,0.17261789]
["bitfinex","BTCUSD",1758144711497,0.90967036,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144711709,0.99494003,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144712170,0.99495004,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144717341,0.99500063,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144720233,0.99500795,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144720448,0.58226582,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144720661,0.99500795,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144725840,0.70742287,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144726040,0.99503536,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144727838,0.58229323,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144728058,0.99503536,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144730723,0.99503751,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144732958,0.58229538,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144733218,0.99503751,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144734502,0.97569287,115940.0,115930.0,0.00212]
["bitfinex","BTCUSD",1758144734741,0.99187051,115940.0,115930.0,0.00212]
["bitfinex","BTCUSD",1758144734946,0.99488051,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144736665,0.99488143,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144737646,0.5543193,115940.0,115930.0,0.00212]
["bitfinex","BTCUSD",1758144737841,0.5750593,115940.0,115930.0,0.00531]
["bitfinex","BTCUSD",1758144738144,0.96505143,115940.0,115930.0,0.02908]
["bitfinex","BTCUSD",1758144738363,0.98994143,115940.0,115930.0,0.00212]
["bitfinex","BTCUSD",1758144739028,0.99295143,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144739251,0.99295284,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144740770,0.72175284,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144740952,0.99311284,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144743191,0.99311767,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144746038,0.58037554,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144746348,0.99311767,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144747633,1.09411285,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144747846,1.50725906,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144748043,0.68137072,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144748250,1.50725906,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144753608,0.17251789,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758144753882,0.94806979,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758144754083,0.95011979,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758144754268,0.97720979,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758144754718,0.97730979,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758144756547,2.1593744,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758144756754,0.17253278,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758144756926,1.10592663,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758144757121,1.13506663,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758144757570,1.13852333,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758144757771,1.13862333,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758144758002,1.13862333,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144758915,1.13962333,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144760197,1.13960603,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144761905,0.31371769,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144762162,1.13960603,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144766233,1.5525502,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144766840,1.47960603,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144767821,1.4795871,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144768246,1.4795871,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144768850,1.7514671,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144771104,0.92557876,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144771352,1.7514671,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144771859,1.75146521,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144772597,1.47958521,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144772828,1.75146521,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144773669,1.75146653,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144781100,1.84470653,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144782397,1.57282653,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144782536,1.84442653,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144790679,1.84442653,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144792453,1.84443724,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144792654,1.84448529,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144809882,1.43163145,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144816855,1.01859695,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144817044,1.40454145,115920.0,115910.0,0.00233107]
["bitfinex","BTCUSD",1758144817263,1.40454145,115920.0,115910.0,0.00528107]
["bitfinex","BTCUSD",1758144817468,1.42887145,115920.0,115910.0,0.00233107]
["bitfinex","BTCUSD",1758144817680,1.43204145,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144824238,1.43204263,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144824562,1.16044263,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144824764,1.43100263,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144827237,1.42783263,115920.0,115910.0,0.00233107]
["bitfinex","BTCUSD",1758144827644,1.43100263,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144828459,0.02335898,115920.0,115910.0,1.05860963]
["bitfinex","BTCUSD",1758144828672,0.0011,115920.0,115910.0,1.49958897]
["bitfinex","BTCUSD",1758144828889,0.001,115920.0,115910.0,1.30729377]
["bitfinex","BTCUSD",1758144829099,0.001,115920.0,115910.0,1.24203163]
["bitfinex","BTCUSD",1758144829307,0.001,115920.0,115910.0,1.07149229]
["bitfinex","BTCUSD",1758144829521,0.001,115920.0,115910.0,0.67149229]
["bitfinex","BTCUSD",1758144829732,0.21332206,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758144829953,0.21342206,115940.0,115930.0,0.20217789]
["bitfinex","BTCUSD",1758144830148,0.21342206,115940.0,115930.0,0.02966]
["bitfinex","BTCUSD",1758144830357,0.20735057,115940.0,115930.0,0.20217789]
["bitfinex","BTCUSD",1758144830551,0.20735057,115940.0,115930.0,0.02966]
["bitfinex","BTCUSD",1758144830758,0.20735057,115940.0,115930.0,0.00215]
["bitfinex","BTCUSD",1758144830759,0.73208474,115940.0,115930.0,0.00215]
["bitfinex","BTCUSD",1758144831351,0.31905024,115940.0,115930.0,0.00225]
["bitfinex","BTCUSD",1758144831559,0.29472024,115940.0,115930.0,0.02976]
["bitfinex","BTCUSD",1758144831770,0.29472024,115940.0,115930.0,0.04587436]
["bitfinex","BTCUSD",1758144832425,1.07525474,115940.0,115930.0,0.01621436]
["bitfinex","BTCUSD",1758144832646,1.08130737,115940.0,115930.0,0.01621436]
["bitfinex","BTCUSD",1758144832840,1.10722737,115940.0,115930.0,0.01621436]
["bitfinex","BTCUSD",1758144833176,1.10117474,115940.0,115930.0,0.01621436]
["bitfinex","BTCUSD",1758144833598,1.10722595,115940.0,115930.0,0.01621436]
["bitfinex","BTCUSD",1758144833851,1.10722595,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144834255,1.10117474,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758144834439,1.10117474,115940.0,115930.0,0.01620353]
["bitfinex","BTCUSD",1758144835976,1.10117474,115940.0,115930.0,0.01610353]
["bitfinex","BTCUSD",1758144835977,1.07505474,115940.0,115930.0,0.01610353]
["bitfinex","BTCUSD",1758144836434,1.34545474,115940.0,115930.0,0.01610353]
["bitfinex","BTCUSD",1758144837304,1.35150276,115940.0,115930.0,0.01610353]
["bitfinex","BTCUSD",1758144837757,0.51251789,115930.0,115920.0,0.02466]
["bitfinex","BTCUSD",1758144837939,0.69102756,115930.0,115920.0,0.0407604]
["bitfinex","BTCUSD",1758144838144,0.69307756,115930.0,115920.0,0.0427904]
["bitfinex","BTCUSD",1758144838341,0.71784756,115930.0,115920.0,0.0427904]
["bitfinex","BTCUSD",1758144838569,0.69307756,115930.0,115920.0,0.0457804]
["bitfinex","BTCUSD",1758144838999,0.69317756,115930.0,115920.0,0.0457804]
["bitfinex","BTCUSD",1758144839160,0.69317756,115930.0,115920.0,0.0467804]
["bitfinex","BTCUSD",1758144839358,0.69317756,115930.0,115920.0,0.0222204]
["bitfinex","BTCUSD",1758144839631,0.69317756,115930.0,115920.0,0.0470504]
["bitfinex","BTCUSD",1758144839768,0.69112756,115930.0,115920.0,0.0470504]
["bitfinex","BTCUSD",1758144839979,1.10621206,115930.0,115920.0,0.0192304]
["bitfinex","BTCUSD",1758144840173,1.13409206,115930.0,115920.0,0.0172004]
["bitfinex","BTCUSD",1758144840698,1.40138206,115930.0,115920.0,0.0192304]
["bitfinex","BTCUSD",1758144842049,1.37972206,115930.0,115920.0,0.0172004]
["bitfinex","BTCUSD",1758144842273,1.41054024,115930.0,115920.0,0.0172004]
["bitfinex","BTCUSD",1758144842846,1.42774064,115930.0,115920.0,0.0172004]
["bitfinex","BTCUSD",1758144843254,1.15527064,115930.0,115920.0,0.0171004]
["bitfinex","BTCUSD",1758144843433,1.42567064,115930.0,115920.0,0.0171004]
["bitfinex","BTCUSD",1758144843921,1.42567064,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758144845480,0.51253278,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144845702,1.01083695,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144845907,1.03873695,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144846110,1.06466132,115920.0,115910.0,0.00018107]
["bitfinex","BTCUSD",1758144846306,1.07081132,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144846508,1.34121132,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144846748,1.34121146,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144846995,1.34221146,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144847397,1.75524596,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144848638,1.75424596,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144848854,1.73132159,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144849310,1.72832159,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144849520,1.72932243,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144849749,1.77932243,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144849989,1.82932243,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144852377,1.55892243,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144852588,1.82932243,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144853579,1.55892243,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144853781,1.82932243,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144854511,1.82327145,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144854751,1.82931855,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144858685,1.55891855,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144858884,1.82935855,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144861448,2.27835855,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144864580,2.29447922,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144869951,2.70789097,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144876693,2.29473072,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144877791,2.38568121,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144877980,2.29478121,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144878395,2.29478623,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144880595,2.29480836,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144881102,2.29444036,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144885753,1.19767986,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144885965,2.29440036,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144889274,2.24440036,115920.0,115910.0,8.107e-05]
["bitfinex","BTCUSD",1758144889467,1.00017986,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144889712,1.75334011,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144890129,2.16650036,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144894479,2.16650257,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144897696,1.34018207,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144897897,2.16650257,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144898335,1.34018207,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144898513,2.16650257,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144906154,1.48294232,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144906366,1.75326232,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144906735,1.34010207,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144906947,1.75326232,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144907160,1.34010207,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144907358,1.75326232,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144909230,1.77918734,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144917917,1.77918692,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144918290,1.77918755,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144920427,2.1923478,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144921418,1.77918755,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144923031,1.33018755,115920.0,115910.0,0.02794107]
["bitfinex","BTCUSD",1758144924602,1.7433478,115920.0,115910.0,0.02792107]
["bitfinex","BTCUSD",1758144927325,1.7433478,115920.0,115910.0,0.00516107]
["bitfinex","BTCUSD",1758144927898,1.7433478,115920.0,115910.0,0.02886107]
["bitfinex","BTCUSD",1758144928640,1.7433478,115920.0,115910.0,0.00516107]
["bitfinex","BTCUSD",1758144930141,1.7433478,115920.0,115910.0,0.02886107]
["bitfinex","BTCUSD",1758144931316,1.7433478,115920.0,115910.0,0.00516107]
["bitfinex","BTCUSD",1758144931715,1.7433478,115920.0,115910.0,0.02886107]
["bitfinex","BTCUSD",1758144931915,1.33003874,115920.0,115910.0,0.02886107]
["bitfinex","BTCUSD",1758144933974,1.33003874,115920.0,115910.0,0.00516107]
["bitfinex","BTCUSD",1758144934377,1.33003874,115920.0,115910.0,0.02869107]
["bitfinex","BTCUSD",1758144934691,1.05971874,115920.0,115910.0,0.00516107]
["bitfinex","BTCUSD",1758144934939,1.32995874,115920.0,115910.0,0.00516107]
["bitfinex","BTCUSD",1758144939511,1.32995874,115920.0,115910.0,0.02869107]
["bitfinex","BTCUSD",1758144940779,1.32996298,115920.0,115910.0,0.02869107]
["bitfinex","BTCUSD",1758144942722,1.32996298,115920.0,115910.0,0.00516107]
["bitfinex","BTCUSD",1758144943272,1.33212298,115920.0,115910.0,0.00216107]
["bitfinex","BTCUSD",1758144943704,1.33212298,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144943907,1.33212309,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144944288,1.32996309,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144946033,1.33212309,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144946893,0.91695165,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144947097,1.32996309,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144949366,1.33212309,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144949552,1.33213312,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144950575,1.42537312,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144952869,1.42537316,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144956940,1.42537311,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144961998,1.42321311,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144963740,1.42528311,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144964737,1.44831311,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144965124,1.17807311,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144965389,1.42516311,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144965589,1.01215167,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144965864,0.74203167,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144966002,1.01215167,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144967284,1.03518167,115920.0,115910.0,0.02835107]
["bitfinex","BTCUSD",1758144967872,1.01215167,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144970496,1.42516311,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144970687,1.42309311,115920.0,115910.0,0.00519107]
["bitfinex","BTCUSD",1758144970893,1.01008167,115920.0,115910.0,0.02835107]
["bitfinex","BTCUSD",1758144971776,0.73996167,115920.0,115910.0,0.02835107]
["bitfinex","BTCUSD",1758144971995,0.64415665,115920.0,115910.0,0.63116493]
["bitfinex","BTCUSD",1758144972219,0.64415665,115920.0,115910.0,0.22682041]
["bitfinex","BTCUSD",1758144973078,0.64415665,115920.0,115910.0,0.22692041]
["bitfinex","BTCUSD",1758144974479,0.3866822,115920.0,115910.0,0.63993185]
["bitfinex","BTCUSD",1758144977475,0.55921498,115920.0,115910.0,0.22692041]
["bitfinex","BTCUSD",1758144977690,0.55921498,115920.0,115910.0,0.63993185]
["bitfinex","BTCUSD",1758144977895,0.55920836,115920.0,115910.0,0.63993185]
["bitfinex","BTCUSD",1758144978326,0.27293767,115920.0,115910.0,0.63993185]
["bitfinex","BTCUSD",1758144978535,0.37048489,115920.0,115910.0,0.63993185]
["bitfinex","BTCUSD",1758144980149,0.54301767,115920.0,115910.0,0.63993185]
["bitfinex","BTCUSD",1758144980372,0.37048489,115920.0,115910.0,0.63993185]
["bitfinex","BTCUSD",1758144981315,0.54301767,115920.0,115910.0,0.63993185]
["bitfinex","BTCUSD",1758144982163,0.10040489,115920.0,115910.0,0.63993185]
["bitfinex","BTCUSD",1758144982381,0.37044489,115920.0,115910.0,0.63993185]
["bitfinex","BTCUSD",1758144983165,0.27720489,115920.0,115910.0,0.63993185]
["bitfinex","BTCUSD",1758144985580,0.27114,115920.0,115910.0,0.63993185]
["bitfinex","BTCUSD",1758144988668,0.0011,115920.0,115910.0,0.63993185]
["bitfinex","BTCUSD",1758144988898,0.2711,115920.0,115910.0,0.63993185]
["bitfinex","BTCUSD",1758144993890,0.2711,115920.0,115910.0,0.63973916]
["bitfinex","BTCUSD",1758144999300,0.0011,115920.0,115910.0,0.63973916]
["bitfinex","BTCUSD",1758144999481,0.27106,115920.0,115910.0,0.63973916]
["bitfinex","BTCUSD",1758145003224,0.27102,115920.0,115910.0,0.63973916]
["bitfinex","BTCUSD",1758145003430,0.0011,115920.0,115910.0,0.63973916]
["bitfinex","BTCUSD",1758145003632,0.27102,115920.0,115910.0,0.63973916]
["bitfinex","BTCUSD",1758145005814,0.27002,115920.0,115910.0,0.63973916]
["bitfinex","BTCUSD",1758145007437,0.0001,115920.0,115910.0,0.63973916]
["bitfinex","BTCUSD",1758145013753,0.27594338,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758145013969,0.27594338,115930.0,115920.0,0.58535153]
["bitfinex","BTCUSD",1758145014169,0.26988,115930.0,115920.0,0.61455153]
["bitfinex","BTCUSD",1758145014577,0.26998,115930.0,115920.0,0.64046934]
["bitfinex","BTCUSD",1758145015307,0.27098,115930.0,115920.0,0.64046934]
["bitfinex","BTCUSD",1758145015638,0.27098,115930.0,115920.0,0.64056934]
["bitfinex","BTCUSD",1758145016083,0.44349789,115930.0,115920.0,0.22775059]
["bitfinex","BTCUSD",1758145016228,0.44956432,115930.0,115920.0,0.64056934]
["bitfinex","BTCUSD",1758145017349,0.44956481,115930.0,115920.0,0.64056934]
["bitfinex","BTCUSD",1758145018110,0.44349789,115930.0,115920.0,0.64056934]
["bitfinex","BTCUSD",1758145019352,0.44956611,115930.0,115920.0,0.64056934]
["bitfinex","BTCUSD",1758145020613,0.44956611,115930.0,115920.0,0.22775059]
["bitfinex","BTCUSD",1758145021030,0.44956611,115930.0,115920.0,0.64056934]
["bitfinex","BTCUSD",1758145021443,0.44956611,115930.0,115920.0,0.22775059]
["bitfinex","BTCUSD",1758145021643,0.47657611,115930.0,115920.0,0.02797781]
["bitfinex","BTCUSD",1758145021861,0.86441486,115930.0,115920.0,0.02601781]
["bitfinex","BTCUSD",1758145022068,0.89240486,115930.0,115920.0,0.02601781]
["bitfinex","BTCUSD",1758145023320,0.47958611,115930.0,115920.0,0.02601781]
["bitfinex","BTCUSD",1758145023531,0.89240486,115930.0,115920.0,0.02601781]
["bitfinex","BTCUSD",1758145025400,0.47958611,115930.0,115920.0,0.02601781]
["bitfinex","BTCUSD",1758145026585,0.47657611,115930.0,115920.0,0.02811781]
["bitfinex","BTCUSD",1758145026981,0.47973611,115930.0,115920.0,0.02811781]
["bitfinex","BTCUSD",1758145029081,0.47657611,115930.0,115920.0,0.02811781]
["bitfinex","BTCUSD",1758145029281,0.47657611,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145029486,0.47973611,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758145031431,0.89255486,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758145035091,0.89255488,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758145035423,0.86441488,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145035832,0.86757488,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758145036034,0.89019488,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758145037806,0.88703488,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145038007,0.89019488,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145038211,0.89019488,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758145039747,0.47737613,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758145039945,0.88703488,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145042577,0.47737613,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758145042757,0.89019488,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758145043913,0.88703488,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145044347,0.89019488,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145045830,0.86441488,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145046948,0.88703488,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145048810,0.47421613,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145049837,0.88703488,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145051239,0.47421613,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145051422,0.88703488,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145052444,0.47421613,115930.0,115920.0,0.17473278]
["bitfinex","BTCUSD",1758145052653,0.86441488,115930.0,115920.0,0.17473278]
["bitfinex","BTCUSD",1758145052947,0.86441488,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145053880,0.45159613,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145054029,0.47642613,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145054637,0.45159613,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145056190,0.45139613,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145059126,0.45139613,115930.0,115920.0,0.17473278]
["bitfinex","BTCUSD",1758145059719,0.44936613,115930.0,115920.0,0.17793278]
["bitfinex","BTCUSD",1758145059945,0.44936613,115930.0,115920.0,0.0054]
["bitfinex","BTCUSD",1758145060356,0.45146613,115930.0,115920.0,0.17793278]
["bitfinex","BTCUSD",1758145061325,0.45146613,115930.0,115920.0,0.0054]
["bitfinex","BTCUSD",1758145061762,0.4514677,115930.0,115920.0,0.17793278]
["bitfinex","BTCUSD",1758145062385,0.44539789,115930.0,115920.0,0.17793278]
["bitfinex","BTCUSD",1758145062597,0.45146779,115930.0,115920.0,0.17793278]
["bitfinex","BTCUSD",1758145068562,0.45146779,115930.0,115920.0,0.17473278]
["bitfinex","BTCUSD",1758145074639,0.47629779,115930.0,115920.0,0.17473278]
["bitfinex","BTCUSD",1758145074851,0.45146779,115930.0,115920.0,0.17473278]
["bitfinex","BTCUSD",1758145075053,0.45146779,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1758145075261,0.45146779,115930.0,115920.0,0.17473278]
["bitfinex","BTCUSD",1758145079911,0.47459779,115930.0,115920.0,0.17778278]
["bitfinex","BTCUSD",1758145080112,0.47459779,115930.0,115920.0,0.17473278]
["bitfinex","BTCUSD",1758145080309,0.0071699,115930.0,115920.0,0.63064149]
["bitfinex","BTCUSD",1758145080514,0.0011,115930.0,115920.0,0.42466213]
["bitfinex","BTCUSD",1758145080719,0.0011,115930.0,115920.0,1.25922476]
["bitfinex","BTCUSD",1758145080924,0.0011,115930.0,115920.0,1.68513771]
["bitfinex","BTCUSD",1758145081150,0.02225009,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758145081377,0.17825839,115970.0,115960.0,0.17760326]
["bitfinex","BTCUSD",1758145081589,0.01186876,115970.0,115960.0,0.17760326]
["bitfinex","BTCUSD",1758145081839,0.0058,115970.0,115960.0,0.17760326]
["bitfinex","BTCUSD",1758145082203,0.005881,115970.0,115960.0,0.20086326]
["bitfinex","BTCUSD",1758145082407,0.005881,115970.0,115960.0,0.22677205]
["bitfinex","BTCUSD",1758145082408,8.1e-05,115970.0,115960.0,0.22677205]
["bitfinex","BTCUSD",1758145082622,0.001081,115970.0,115960.0,0.22677205]
["bitfinex","BTCUSD",1758145084156,8.1e-05,115970.0,115960.0,0.22677205]
["bitfinex","BTCUSD",1758145084588,8.1e-05,115970.0,115960.0,0.22777205]
["bitfinex","BTCUSD",1758145084801,0.17253939,115970.0,115960.0,0.22787205]
["bitfinex","BTCUSD",1758145086427,8.1e-05,115970.0,115960.0,0.22787205]
["bitfinex","BTCUSD",1758145086631,0.17253939,115970.0,115960.0,0.22787205]
["bitfinex","BTCUSD",1758145087648,0.17376898,115970.0,115960.0,0.22774205]
["bitfinex","BTCUSD",1758145089392,0.17376898,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145089631,0.17175898,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145095362,0.58979564,115970.0,115960.0,0.0011]
["bitfinex","BTCUSD",1758145095702,0.61472564,115970.0,115960.0,0.0011]
["bitfinex","BTCUSD",1758145096136,0.69999531,115970.0,115960.0,0.0011]
["bitfinex","BTCUSD",1758145096369,0.69999531,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758145096549,0.79319531,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758145097219,0.79922865,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758145097697,0.80022865,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758145097881,0.79922865,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758145098353,0.80022865,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758145102270,0.38735199,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758145102466,0.80022865,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758145104912,0.35726199,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758145105117,0.62666199,115970.0,115960.0,0.00521]
["bitfinex","BTCUSD",1758145105745,1.03953865,115970.0,115960.0,0.00521]
["bitfinex","BTCUSD",1758145105918,1.04154865,115970.0,115960.0,0.00521]
["bitfinex","BTCUSD",1758145106457,1.04154865,115970.0,115960.0,0.00211]
["bitfinex","BTCUSD",1758145106673,1.04154865,115970.0,115960.0,0.01935732]
["bitfinex","BTCUSD",1758145106871,1.04469865,115970.0,115960.0,0.01935732]
["bitfinex","BTCUSD",1758145109300,1.04471846,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758145109504,1.06964846,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758145110529,0.6567718,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758145110698,1.06964846,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758145115807,1.06942634,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758145117473,0.45488282,115970.0,115960.0,0.19516058]
["bitfinex","BTCUSD",1758145117685,1.03999575,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145118125,0.86753736,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145118732,1.03999575,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145128396,0.94679575,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145129506,0.59216608,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145129741,0.86152608,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145130676,0.86152608,115970.0,115960.0,0.17791326]
["bitfinex","BTCUSD",1758145130881,0.68906769,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145131262,0.86152608,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145134463,0.27641315,115970.0,115960.0,0.28054048]
["bitfinex","BTCUSD",1758145134662,0.68906769,115970.0,115960.0,0.28054048]
["bitfinex","BTCUSD",1758145135079,0.68906769,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145136897,0.27641315,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145137124,0.44888399,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145137505,0.2764256,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145138332,0.68908014,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145138739,0.86153853,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145139476,0.68908014,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145139615,0.0070656,115970.0,115960.0,0.28054048]
["bitfinex","BTCUSD",1758145139821,0.27032,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145140068,0.2763856,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145142139,0.0070656,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145142349,0.27028,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145142651,0.2763456,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145146359,0.0070656,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145146563,0.27028,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145146762,0.0070656,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145147007,0.001,115970.0,115960.0,0.20183326]
["bitfinex","BTCUSD",1758145150507,0.001,115970.0,115960.0,0.22774094]
["bitfinex","BTCUSD",1758145150703,0.001,115970.0,115960.0,0.30644816]
["bitfinex","BTCUSD",1758145151307,0.27024,115970.0,115960.0,0.22774094]
["bitfinex","BTCUSD",1758145154390,0.001,115970.0,115960.0,0.22774094]
["bitfinex","BTCUSD",1758145154670,0.27024,115970.0,115960.0,0.22774094]
["bitfinex","BTCUSD",1758145154907,0.27024,115970.0,115960.0,0.20382094]
["bitfinex","BTCUSD",1758145155732,0.27024,115970.0,115960.0,0.22729094]
["bitfinex","BTCUSD",1758145158424,0.44269839,115970.0,115960.0,0.22729094]
["bitfinex","BTCUSD",1758145159664,0.27024,115970.0,115960.0,0.22729094]
["bitfinex","BTCUSD",1758145160452,0.001,115970.0,115960.0,0.22729094]
["bitfinex","BTCUSD",1758145160688,0.27024,115970.0,115960.0,0.22729094]
["bitfinex","BTCUSD",1758145161689,0.001,115970.0,115960.0,0.22729094]
["bitfinex","BTCUSD",1758145161905,0.27024,115970.0,115960.0,0.22729094]
["bitfinex","BTCUSD",1758145163237,0.001,115970.0,115960.0,0.30854393]
["bitfinex","BTCUSD",1758145163413,0.2702,115970.0,115960.0,0.22729094]
["bitfinex","BTCUSD",1758145164191,0.001,115970.0,115960.0,0.22729094]
["bitfinex","BTCUSD",1758145164410,0.2702,115970.0,115960.0,0.22729094]
["bitfinex","BTCUSD",1758145166548,0.2702,115970.0,115960.0,0.63994548]
["bitfinex","BTCUSD",1758145166751,0.2702,115970.0,115960.0,0.22729094]
["bitfinex","BTCUSD",1758145166959,0.2702,115970.0,115960.0,0.63994548]
["bitfinex","BTCUSD",1758145168336,0.2702,115970.0,115960.0,1.40644137]
["bitfinex","BTCUSD",1758145168337,0.001,115970.0,115960.0,1.40644137]
["bitfinex","BTCUSD",1758145170198,0.77505454,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758145170427,0.77764426,115990.0,115980.0,0.17459352]
["bitfinex","BTCUSD",1758145170626,0.36498972,115990.0,115980.0,0.17459352]
["bitfinex","BTCUSD",1758145170835,0.77764426,115990.0,115980.0,0.20345886]
["bitfinex","BTCUSD",1758145171257,0.77764426,115990.0,115980.0,0.20355886]
["bitfinex","BTCUSD",1758145171482,0.09778972,115990.0,115980.0,0.20355886]
["bitfinex","BTCUSD",1758145171686,0.36698972,115990.0,115980.0,0.20355886]
["bitfinex","BTCUSD",1758145172161,0.36486972,115990.0,115980.0,0.20355886]
["bitfinex","BTCUSD",1758145172352,0.36486972,115990.0,115980.0,0.22702886]
["bitfinex","BTCUSD",1758145173247,0.36683972,115990.0,115980.0,0.22702886]
["bitfinex","BTCUSD",1758145173441,0.09763972,115990.0,115980.0,0.20355886]
["bitfinex","BTCUSD",1758145173641,0.36679972,115990.0,115980.0,0.22614886]
["bitfinex","BTCUSD",1758145175597,0.36482972,115990.0,115980.0,0.22614886]
["bitfinex","BTCUSD",1758145176855,0.36482972,115990.0,115980.0,0.30812061]
["bitfinex","BTCUSD",1758145177275,0.27162972,115990.0,115980.0,0.22614886]
["bitfinex","BTCUSD",1758145178268,0.26962972,115990.0,115980.0,0.22614886]
["bitfinex","BTCUSD",1758145178715,0.27062972,115990.0,115980.0,0.22614886]
["bitfinex","BTCUSD",1758145181753,0.00146972,115990.0,115980.0,0.22614886]
["bitfinex","BTCUSD",1758145183330,0.00146972,115990.0,115980.0,0.25630076]
["bitfinex","BTCUSD",1758145183531,0.27058972,115990.0,115980.0,0.3412877]
["bitfinex","BTCUSD",1758145183939,0.26958972,115990.0,115980.0,0.3412877]
["bitfinex","BTCUSD",1758145186007,0.00046972,115990.0,115980.0,0.25630076]
["bitfinex","BTCUSD",1758145188102,0.00046972,115990.0,115980.0,0.52542076]
["bitfinex","BTCUSD",1758145199677,0.00046972,115990.0,115980.0,0.93784406]
["bitfinex","BTCUSD",1758145200331,0.00245972,115990.0,115980.0,0.50287076]
["bitfinex","BTCUSD",1758145200541,0.00046972,115990.0,115980.0,0.50287076]
["bitfinex","BTCUSD",1758145200744,0.00245972,115990.0,115980.0,0.49982076]
["bitfinex","BTCUSD",1758145200960,0.00046972,115990.0,115980.0,0.9570083]
["bitfinex","BTCUSD",1758145202398,0.00046972,115990.0,115980.0,0.544585]
["bitfinex","BTCUSD",1758145202646,0.00046972,115990.0,115980.0,0.9570083]
["bitfinex","BTCUSD",1758145203374,0.00046972,115990.0,115980.0,0.9580083]
["bitfinex","BTCUSD",1758145211562,0.00046972,115990.0,115980.0,0.545585]
["bitfinex","BTCUSD",1758145234648,0.00046972,115990.0,115980.0,1.04327797]
["bitfinex","BTCUSD",1758145235274,0.00046972,115990.0,115980.0,0.63085467]
["bitfinex","BTCUSD",1758145237582,0.00046972,115990.0,115980.0,0.63077467]
["bitfinex","BTCUSD",1758145238003,0.00046972,115990.0,115980.0,1.04310293]
["bitfinex","BTCUSD",1758145240103,0.00046972,115990.0,115980.0,1.10939332]
["bitfinex","BTCUSD",1758145243610,0.00046972,115990.0,115980.0,1.04310293]
["bitfinex","BTCUSD",1758145249964,0.00046972,115990.0,115980.0,1.10783393]
["bitfinex","BTCUSD",1758145250760,0.00046972,115990.0,115980.0,1.86016219]
["bitfinex","BTCUSD",1758145252475,0.00046972,115990.0,115980.0,2.26016219]
["bitfinex","BTCUSD",1758145255328,0.41232826,116030.0,116020.0,0.20253597]
["bitfinex","BTCUSD",1758145255562,0.41240927,116030.0,116020.0,0.50025597]
["bitfinex","BTCUSD",1758145255985,0.41240927,116030.0,116020.0,0.5262493]
["bitfinex","BTCUSD",1758145256413,0.41340927,116030.0,116020.0,0.5262493]
["bitfinex","BTCUSD",1758145256598,0.41340927,116030.0,116020.0,0.5568799]
["bitfinex","BTCUSD",1758145257488,0.41340927,116030.0,116020.0,0.5025393]
["bitfinex","BTCUSD",1758145259107,0.41536927,116030.0,116020.0,0.4993993]
["bitfinex","BTCUSD",1758145259329,0.41853927,116030.0,116020.0,0.4974493]
["bitfinex","BTCUSD",1758145259985,0.41853927,116030.0,116020.0,0.4995693]
["bitfinex","BTCUSD",1758145260369,0.61436848,116030.0,116020.0,0.2285293]
["bitfinex","BTCUSD",1758145265009,0.88324848,116030.0,116020.0,0.2285293]
["bitfinex","BTCUSD",1758145265212,0.61436848,116030.0,116020.0,0.2285293]
["bitfinex","BTCUSD",1758145265438,0.88324848,116030.0,116020.0,0.2285293]
["bitfinex","BTCUSD",1758145267154,0.71087927,116030.0,116020.0,0.2285293]
["bitfinex","BTCUSD",1758145268428,0.88324848,116030.0,116020.0,0.2285293]
["bitfinex","BTCUSD",1758145269590,0.71087927,116030.0,116020.0,0.2285293]
["bitfinex","BTCUSD",1758145269819,0.88324848,116030.0,116020.0,0.2285293]
["bitfinex","BTCUSD",1758145270039,0.88324848,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145271959,0.71087927,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145276442,0.68741927,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145276859,0.71191927,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145277271,0.71187927,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145280765,0.29638101,116030.0,116020.0,0.23999883]
["bitfinex","BTCUSD",1758145281203,0.70870927,116030.0,116020.0,0.23679883]
["bitfinex","BTCUSD",1758145281832,0.71178927,116030.0,116020.0,0.23679883]
["bitfinex","BTCUSD",1758145282046,0.43986927,116030.0,116020.0,0.26006883]
["bitfinex","BTCUSD",1758145282255,0.29642101,116030.0,116020.0,0.26326883]
["bitfinex","BTCUSD",1758145282490,0.70874927,116030.0,116020.0,0.26326883]
["bitfinex","BTCUSD",1758145282695,0.70874927,116030.0,116020.0,0.23679883]
["bitfinex","BTCUSD",1758145283115,0.29642101,116030.0,116020.0,0.20468597]
["bitfinex","BTCUSD",1758145283317,0.70874927,116030.0,116020.0,0.20468597]
["bitfinex","BTCUSD",1758145283806,0.71182927,116030.0,116020.0,0.20468597]
["bitfinex","BTCUSD",1758145283997,0.71082927,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145284758,0.29850101,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145284971,0.71082927,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145286128,0.44194927,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145286362,0.41240927,116030.0,116020.0,0.23115597]
["bitfinex","BTCUSD",1758145286576,0.68132927,116030.0,116020.0,0.23115597]
["bitfinex","BTCUSD",1758145287669,0.68340927,116030.0,116020.0,0.23115597]
["bitfinex","BTCUSD",1758145288227,0.68340927,116030.0,116020.0,0.22795597]
["bitfinex","BTCUSD",1758145288871,0.70790927,116030.0,116020.0,0.22795597]
["bitfinex","BTCUSD",1758145289079,0.70790927,116030.0,116020.0,0.25384861]
["bitfinex","BTCUSD",1758145289300,0.70790927,116030.0,116020.0,0.23057861]
["bitfinex","BTCUSD",1758145289727,0.85885848,116030.0,116020.0,0.22852861]
["bitfinex","BTCUSD",1758145289926,0.88335848,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145290326,0.47103022,116030.0,116020.0,0.0302519]
["bitfinex","BTCUSD",1758145290535,1.36004521,116030.0,116020.0,0.0302519]
["bitfinex","BTCUSD",1758145290909,1.36004521,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145291914,1.29568674,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145292115,0.47103022,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145292327,1.29568674,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145293175,1.30174976,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145293837,1.30174976,116030.0,116020.0,0.0302519]
["bitfinex","BTCUSD",1758145294069,1.29568674,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145297487,0.88335848,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145297906,0.88324381,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145302593,0.47103022,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145302769,0.88324381,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145304087,0.47103022,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145304288,0.88324381,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145305079,0.88360381,116030.0,116020.0,0.20263597]
["bitfinex","BTCUSD",1758145306091,0.88360381,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145306750,0.88360381,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758145306956,0.88360381,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145311830,0.47139022,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145312195,0.88360381,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145313558,0.47139022,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145313767,0.88360381,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145318666,0.88360381,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758145319081,0.88360381,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145319324,0.88966669,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145332326,0.4774531,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145332551,0.88966669,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145334356,0.88966669,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758145334582,0.88966785,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758145335114,0.88966785,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145335562,0.88966785,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758145335977,0.88966785,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145336205,0.85966785,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145336439,0.86145785,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145336829,0.44924426,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145337034,0.86145785,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145338187,0.88635785,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145342370,0.47414426,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145342562,0.88635785,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145343685,0.47414426,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145343910,0.88635785,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145348561,0.86145785,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145349312,0.88635785,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145350133,0.86145785,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145350540,0.44924426,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145350745,0.88635785,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145352263,0.88635832,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145355540,0.86145832,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145356533,0.44924473,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145356937,0.47354473,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145357717,0.88575832,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145358776,0.86145832,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145359185,0.44924473,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145359807,0.86140174,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145360406,0.88570174,116030.0,116020.0,0.17248407]
["bitfinex","BTCUSD",1758145360863,0.0002,116040.0,116030.0,0.20252111]
["bitfinex","BTCUSD",1758145361071,0.0002,116040.0,116030.0,0.64442812]
["bitfinex","BTCUSD",1758145361872,0.0002,116040.0,116030.0,0.6703183]
["bitfinex","BTCUSD",1758145362071,0.0002,116040.0,116030.0,0.6704183]
["bitfinex","BTCUSD",1758145362927,0.0022,116040.0,116030.0,0.6704183]
["bitfinex","BTCUSD",1758145363532,0.0022,116040.0,116030.0,0.67922688]
["bitfinex","BTCUSD",1758145363880,0.0022,116040.0,116030.0,0.76295694]
["bitfinex","BTCUSD",1758145365785,0.0002,116040.0,116030.0,0.76295694]
["bitfinex","BTCUSD",1758145366001,0.0012,116040.0,116030.0,0.67922688]
["bitfinex","BTCUSD",1758145368214,0.0012,116040.0,116030.0,0.76449655]
["bitfinex","BTCUSD",1758145368620,0.0012,116040.0,116030.0,0.35233954]
["bitfinex","BTCUSD",1758145368822,0.0002,116040.0,116030.0,0.76449655]
["bitfinex","BTCUSD",1758145369083,0.0002,116040.0,116030.0,1.03389655]
["bitfinex","BTCUSD",1758145369286,0.0002,116040.0,116030.0,1.11916622]
["bitfinex","BTCUSD",1758145379668,0.0002,116040.0,116030.0,0.70700921]
["bitfinex","BTCUSD",1758145379796,0.0002,116040.0,116030.0,1.11916622]
["bitfinex","BTCUSD",1758145379998,0.0002,116040.0,116030.0,1.03389655]
["bitfinex","BTCUSD",1758145381103,0.0002,116040.0,116030.0,0.62173954]
["bitfinex","BTCUSD",1758145381330,0.0002,116040.0,116030.0,1.03389655]
["bitfinex","BTCUSD",1758145385681,0.0002,116040.0,116030.0,0.62173954]
["bitfinex","BTCUSD",1758145385841,0.0002,116040.0,116030.0,1.03389655]
["bitfinex","BTCUSD",1758145386058,0.0002,116040.0,116030.0,1.11916622]
["bitfinex","BTCUSD",1758145391232,0.0002,116040.0,116030.0,0.70700921]
["bitfinex","BTCUSD",1758145391469,0.0002,116040.0,116030.0,1.11916622]
["bitfinex","BTCUSD",1758145393065,0.0002,116040.0,116030.0,1.45916622]
["bitfinex","BTCUSD",1758145400778,0.0002,116040.0,116030.0,1.45785622]
["bitfinex","BTCUSD",1758145404872,0.0002,116040.0,116030.0,1.55097622]
["bitfinex","BTCUSD",1758145405309,0.0002,116040.0,116030.0,1.55197622]
["bitfinex","BTCUSD",1758145405555,0.0002,116040.0,116030.0,1.13981921]
["bitfinex","BTCUSD",1758145405766,0.0002,116040.0,116030.0,1.95197622]
["bitfinex","BTCUSD",1758145405977,0.0002,116040.0,116030.0,1.53981921]
["bitfinex","BTCUSD",1758145406201,0.0002,116040.0,116030.0,1.95197622]
["bitfinex","BTCUSD",1758145408015,0.0002,116040.0,116030.0,1.53981921]
["bitfinex","BTCUSD",1758145408234,0.0002,116040.0,116030.0,1.95197622]
["bitfinex","BTCUSD",1758145408764,0.0002,116040.0,116030.0,1.53981921]
["bitfinex","BTCUSD",1758145408989,0.0002,116040.0,116030.0,1.95197622]
["bitfinex","BTCUSD",1758145413566,0.0002,116040.0,116030.0,2.36413323]
["bitfinex","BTCUSD",1758145414309,0.0002,116040.0,116030.0,1.95197622]
["bitfinex","BTCUSD",1758145414738,0.0002,116040.0,116030.0,1.53981921]
["bitfinex","BTCUSD",1758145414925,0.0002,116040.0,116030.0,1.95197622]
["bitfinex","BTCUSD",1758145419114,0.0002,116040.0,116030.0,1.53981921]
["bitfinex","BTCUSD",1758145419325,0.0002,116040.0,116030.0,1.95197622]
["bitfinex","BTCUSD",1758145421855,0.0002,116040.0,116030.0,1.95169008]
["bitfinex","BTCUSD",1758145427421,1e-08,116040.0,116030.0,2.36356095]
["bitfinex","BTCUSD",1758145429436,1e-08,116040.0,116030.0,2.36256095]
["bitfinex","BTCUSD",1758145430597,1e-08,116040.0,116030.0,2.41256095]
["bitfinex","BTCUSD",1758145430799,1e-08,116040.0,116030.0,2.52344686]
["bitfinex","BTCUSD",1758145430931,1e-08,116040.0,116030.0,2.52144686]
["bitfinex","BTCUSD",1758145431148,1e-08,116040.0,116030.0,2.41256095]
["bitfinex","BTCUSD",1758145431376,1e-08,116040.0,116030.0,2.41556095]
["bitfinex","BTCUSD",1758145432967,1e-08,116040.0,116030.0,2.52444686]
["bitfinex","BTCUSD",1758145433386,1e-08,116040.0,116030.0,2.41556095]
["bitfinex","BTCUSD",1758145433599,1e-08,116040.0,116030.0,2.14584095]
["bitfinex","BTCUSD",1758145433821,1e-08,116040.0,116030.0,2.41496095]
["bitfinex","BTCUSD",1758145434035,1e-08,116040.0,116030.0,1.59121921]
["bitfinex","BTCUSD",1758145434466,1e-08,116040.0,116030.0,2.00325008]
["bitfinex","BTCUSD",1758145435120,1e-08,116040.0,116030.0,1.95325008]
["bitfinex","BTCUSD",1758145440976,1e-08,116040.0,116030.0,2.36512095]
["bitfinex","BTCUSD",1758145443454,1e-08,116040.0,116030.0,1.68397008]
["bitfinex","BTCUSD",1758145443657,1e-08,116040.0,116030.0,2.32605008]
["bitfinex","BTCUSD",1758145445749,1e-08,116040.0,116030.0,2.05641008]
["bitfinex","BTCUSD",1758145445959,1e-08,116040.0,116030.0,2.32605008]
["bitfinex","BTCUSD",1758145446951,1e-08,116040.0,116030.0,2.05641008]
["bitfinex","BTCUSD",1758145447167,1e-08,116040.0,116030.0,2.32601008]
["bitfinex","BTCUSD",1758145451623,1e-08,116040.0,116030.0,2.58951008]
["bitfinex","BTCUSD",1758145452051,1e-08,116040.0,116030.0,3.00138095]
["bitfinex","BTCUSD",1758145453501,1e-08,116040.0,116030.0,3.00091095]
["bitfinex","BTCUSD",1758145454374,1e-08,116040.0,116030.0,3.10979686]
["bitfinex","BTCUSD",1758145455502,1e-08,116040.0,116030.0,2.69792599]
["bitfinex","BTCUSD",1758145456743,1e-08,116040.0,116030.0,3.10979686]
["bitfinex","BTCUSD",1758145462413,1e-08,116040.0,116030.0,2.84019686]
["bitfinex","BTCUSD",1758145462661,1e-08,116040.0,116030.0,3.10947686]
["bitfinex","BTCUSD",1758145465323,1e-08,116040.0,116030.0,2.84019686]
["bitfinex","BTCUSD",1758145465540,1e-08,116040.0,116030.0,3.10947686]
["bitfinex","BTCUSD",1758145470179,1e-08,116040.0,116030.0,2.84019686]
["bitfinex","BTCUSD",1758145470408,1e-08,116040.0,116030.0,3.10935686]
["bitfinex","BTCUSD",1758145474034,1e-08,116040.0,116030.0,1.99360512]
["bitfinex","BTCUSD",1758145474263,1e-08,116040.0,116030.0,2.69795599]
["bitfinex","BTCUSD",1758145475597,1e-08,116040.0,116030.0,3.10982686]
["bitfinex","BTCUSD",1758145483941,1e-08,116040.0,116030.0,3.10963882]
["bitfinex","BTCUSD",1758145495591,1e-08,116040.0,116030.0,2.28608512]
["bitfinex","BTCUSD",1758145495807,1e-08,116040.0,116030.0,3.10963882]
["bitfinex","BTCUSD",1758145505292,1e-08,116040.0,116030.0,2.28608512]
["bitfinex","BTCUSD",1758145505504,1e-08,116040.0,116030.0,3.10963882]
["bitfinex","BTCUSD",1758145510030,1e-08,116040.0,116030.0,3.10947882]
["bitfinex","BTCUSD",1758145510672,1e-08,116040.0,116030.0,3.52125567]
["bitfinex","BTCUSD",1758145511360,1e-08,116040.0,116030.0,3.10947882]
["bitfinex","BTCUSD",1758145511770,0.18005327,116070.0,116060.0,0.20247655]
["bitfinex","BTCUSD",1758145511977,0.18192423,116070.0,116060.0,0.92079367]
["bitfinex","BTCUSD",1758145512458,0.18013423,116070.0,116060.0,1.3604946]
["bitfinex","BTCUSD",1758145512878,0.18013423,116070.0,116060.0,1.3635746]
["bitfinex","BTCUSD",1758145513004,0.18113423,116070.0,116060.0,1.3635746]
["bitfinex","BTCUSD",1758145513436,0.18113423,116070.0,116060.0,0.95179775]
["bitfinex","BTCUSD",1758145513864,0.18292423,116070.0,116060.0,1.3584546]
["bitfinex","BTCUSD",1758145514067,0.18113423,116070.0,116060.0,1.3635746]
["bitfinex","BTCUSD",1758145514488,0.18113423,116070.0,116060.0,1.3863646]
["bitfinex","BTCUSD",1758145515864,0.18113423,116070.0,116060.0,0.97458775]
["bitfinex","BTCUSD",1758145516074,0.18113423,116070.0,116060.0,1.3028109]
["bitfinex","BTCUSD",1758145516482,0.18113423,116070.0,116060.0,2.1263646]
["bitfinex","BTCUSD",1758145516911,0.18113423,116070.0,116060.0,1.3028109]
["bitfinex","BTCUSD",1758145517544,0.18113423,116070.0,116060.0,2.1263646]
["bitfinex","BTCUSD",1758145518283,0.18113423,116070.0,116060.0,1.71458775]
["bitfinex","BTCUSD",1758145518727,0.18113423,116070.0,116060.0,2.1263646]
["bitfinex","BTCUSD",1758145519608,0.18113423,116070.0,116060.0,1.71458775]
["bitfinex","BTCUSD",1758145519874,0.18113423,116070.0,116060.0,2.21163427]
["bitfinex","BTCUSD",1758145530345,0.18013423,116070.0,116060.0,2.21163427]
["bitfinex","BTCUSD",1758145531723,0.18013423,116070.0,116060.0,2.10163427]
["bitfinex","BTCUSD",1758145534516,0.18013423,116070.0,116060.0,1.83267427]
["bitfinex","BTCUSD",1758145534728,0.18013423,116070.0,116060.0,2.10459427]
["bitfinex","BTCUSD",1758145536496,0.18013423,116070.0,116060.0,1.28104057]
["bitfinex","BTCUSD",1758145536708,0.18013423,116070.0,116060.0,2.10459427]
["bitfinex","BTCUSD",1758145539331,0.18013423,116070.0,116060.0,1.28104057]
["bitfinex","BTCUSD",1758145539540,0.18013423,116070.0,116060.0,2.10459427]
["bitfinex","BTCUSD",1758145542310,0.18013423,116070.0,116060.0,1.28104057]
["bitfinex","BTCUSD",1758145542477,0.18013423,116070.0,116060.0,2.10459427]
["bitfinex","BTCUSD",1758145543221,0.18013423,116070.0,116060.0,1.28104057]
["bitfinex","BTCUSD",1758145543432,0.18013423,116070.0,116060.0,2.10459427]
["bitfinex","BTCUSD",1758145543608,0.18013423,116070.0,116060.0,1.28104057]
["bitfinex","BTCUSD",1758145543844,0.18013423,116070.0,116060.0,1.69269536]
["bitfinex","BTCUSD",1758145545129,0.18013423,116070.0,116060.0,2.06509536]
["bitfinex","BTCUSD",1758145550331,0.18013423,116070.0,116060.0,1.65344057]
["bitfinex","BTCUSD",1758145550545,0.18013423,116070.0,116060.0,2.06509536]
["bitfinex","BTCUSD",1758145552023,0.08183423,116070.0,116060.0,2.06509536]
["bitfinex","BTCUSD",1758145553943,0.08183423,116070.0,116060.0,2.06709536]
["bitfinex","BTCUSD",1758145558613,0.08183423,116070.0,116060.0,1.65544057]
["bitfinex","BTCUSD",1758145558821,0.08183423,116070.0,116060.0,2.06709536]
["bitfinex","BTCUSD",1758145560222,0.08183423,116070.0,116060.0,2.06693536]
["bitfinex","BTCUSD",1758145562248,0.08183423,116070.0,116060.0,2.04414536]
["bitfinex","BTCUSD",1758145562458,0.08183423,116070.0,116060.0,2.06853536]
["bitfinex","BTCUSD",1758145564383,0.08183423,116070.0,116060.0,2.16161536]
["bitfinex","BTCUSD",1758145578838,0.08183423,116070.0,116060.0,2.13722536]
["bitfinex","BTCUSD",1758145579059,0.08183423,116070.0,116060.0,2.16184536]
["bitfinex","BTCUSD",1758145584475,0.08183423,116070.0,116060.0,2.13722536]
["bitfinex","BTCUSD",1758145584686,0.08183423,116070.0,116060.0,2.16184536]
["bitfinex","BTCUSD",1758145593389,0.08183423,116070.0,116060.0,1.75019057]
["bitfinex","BTCUSD",1758145593574,0.08183423,116070.0,116060.0,2.16184536]
["bitfinex","BTCUSD",1758145593912,0.08183423,116070.0,116060.0,1.75019057]
["bitfinex","BTCUSD",1758145594129,0.08183423,116070.0,116060.0,2.16184536]
["bitfinex","BTCUSD",1758145595411,0.08183423,116070.0,116060.0,1.75019057]
["bitfinex","BTCUSD",1758145595654,0.08183423,116070.0,116060.0,2.16184536]
["bitfinex","BTCUSD",1758145597885,0.08183423,116070.0,116060.0,2.57350015]
["bitfinex","BTCUSD",1758145603899,0.08183423,116070.0,116060.0,2.98463672]
["bitfinex","BTCUSD",1758145604138,0.08183423,116070.0,116060.0,3.09352263]
["bitfinex","BTCUSD",1758145605833,0.08183423,116070.0,116060.0,2.98463672]
["bitfinex","BTCUSD",1758145606698,0.00144917,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1758145606905,0.00144917,116080.0,116070.0,1.43717325]
["bitfinex","BTCUSD",1758145607111,0.00144917,116080.0,116070.0,1.46651325]
["bitfinex","BTCUSD",1758145607321,0.00144917,116080.0,116070.0,1.86651325]
["bitfinex","BTCUSD",1758145607939,0.00144917,116080.0,116070.0,1.88913325]
["bitfinex","BTCUSD",1758145610544,0.00144917,116080.0,116070.0,1.89113325]
["bitfinex","BTCUSD",1758145611662,0.0002,116110.0,116100.0,1.36538128]
["bitfinex","BTCUSD",1758145611877,0.00066933,116110.0,116100.0,1.86982193]
["bitfinex","BTCUSD",1758145612122,0.00066933,116110.0,116100.0,2.24422193]
["bitfinex","BTCUSD",1758145612329,0.00066933,116110.0,116100.0,2.67158193]
["bitfinex","BTCUSD",1758145612544,0.00066933,116110.0,116100.0,2.69745076]
["bitfinex","BTCUSD",1758145614114,0.00066933,116110.0,116100.0,2.69845076]
["bitfinex","BTCUSD",1758145615856,0.00066933,116110.0,116100.0,2.76347682]
["bitfinex","BTCUSD",1758145616494,0.00066933,116110.0,116100.0,2.77194991]
["bitfinex","BTCUSD",1758145617578,0.43519205,116150.0,116140.0,0.17210599]
["bitfinex","BTCUSD",1758145617815,0.43533284,116150.0,116140.0,0.44394599]
["bitfinex","BTCUSD",1758145617986,0.43712284,116150.0,116140.0,0.44394599]
["bitfinex","BTCUSD",1758145618349,0.43712284,116150.0,116140.0,0.46981297]
["bitfinex","BTCUSD",1758145618753,0.43712284,116150.0,116140.0,0.46991297]
["bitfinex","BTCUSD",1758145618980,0.43600284,116150.0,116140.0,0.46991297]
["bitfinex","BTCUSD",1758145619188,0.43600284,116150.0,116140.0,0.5374542]
["bitfinex","BTCUSD",1758145620291,0.02452079,116150.0,116140.0,0.5374542]
["bitfinex","BTCUSD",1758145620938,0.43600284,116150.0,116140.0,0.5374542]
["bitfinex","BTCUSD",1758145621700,0.43600284,116150.0,116140.0,0.54602137]
["bitfinex","BTCUSD",1758145621945,0.02452079,116150.0,116140.0,0.54602137]
["bitfinex","BTCUSD",1758145623038,0.00200079,116150.0,116140.0,0.54602137]
["bitfinex","BTCUSD",1758145623472,0.02549079,116150.0,116140.0,0.54602137]
["bitfinex","BTCUSD",1758145623687,0.00200079,116150.0,116140.0,0.54602137]
["bitfinex","BTCUSD",1758145623903,0.02549079,116150.0,116140.0,0.54602137]
["bitfinex","BTCUSD",1758145624140,0.00200079,116150.0,116140.0,0.57617327]
["bitfinex","BTCUSD",1758145624350,0.02549079,116150.0,116140.0,0.57617327]
["bitfinex","BTCUSD",1758145625535,0.00200079,116150.0,116140.0,0.57617327]
["bitfinex","BTCUSD",1758145625752,0.02661079,116150.0,116140.0,0.57617327]
["bitfinex","BTCUSD",1758145625993,0.43809284,116150.0,116140.0,0.57617327]
["bitfinex","BTCUSD",1758145627463,0.02549079,116150.0,116140.0,0.57617327]
["bitfinex","BTCUSD",1758145627917,0.43697284,116150.0,116140.0,0.57617327]
["bitfinex","BTCUSD",1758145628804,0.02549079,116150.0,116140.0,0.57617327]
["bitfinex","BTCUSD",1758145629018,0.02661079,116150.0,116140.0,0.57617327]
["bitfinex","BTCUSD",1758145629226,0.43809284,116150.0,116140.0,0.57617327]
["bitfinex","BTCUSD",1758145629579,0.43809284,116150.0,116140.0,0.97617327]
["bitfinex","BTCUSD",1758145629810,0.02549079,116150.0,116140.0,0.97617327]
["bitfinex","BTCUSD",1758145629974,0.43697284,116150.0,116140.0,0.97617327]
["bitfinex","BTCUSD",1758145630542,0.43702183,116150.0,116140.0,0.97617327]
["bitfinex","BTCUSD",1758145631685,0.43814183,116150.0,116140.0,0.97617327]
["bitfinex","BTCUSD",1758145631820,0.43702183,116150.0,116140.0,0.97617327]
["bitfinex","BTCUSD",1758145632043,0.02553978,116150.0,116140.0,0.97617327]
["bitfinex","BTCUSD",1758145632244,0.43702183,116150.0,116140.0,0.97617327]
["bitfinex","BTCUSD",1758145633688,0.43814183,116150.0,116140.0,0.90863204]
["bitfinex","BTCUSD",1758145635496,0.43814183,116150.0,116140.0,0.50863204]
["bitfinex","BTCUSD",1758145635948,0.43702183,116150.0,116140.0,0.50863204]
["bitfinex","BTCUSD",1758145636387,0.44416989,116150.0,116140.0,0.50863204]
["bitfinex","BTCUSD",1758145636600,0.44304989,116150.0,116140.0,0.50863204]
["bitfinex","BTCUSD",1758145637192,0.44416989,116150.0,116140.0,0.50863204]
["bitfinex","BTCUSD",1758145638076,0.44304989,116150.0,116140.0,0.50863204]
["bitfinex","BTCUSD",1758145639358,0.44416989,116150.0,116140.0,0.50863204]
["bitfinex","BTCUSD",1758145639789,0.44304989,116150.0,116140.0,0.50863204]
["bitfinex","BTCUSD",1758145640231,0.03268784,116150.0,116140.0,0.50863204]
["bitfinex","BTCUSD",1758145640446,0.44416989,116150.0,116140.0,0.50863204]
["bitfinex","BTCUSD",1758145641075,0.44304989,116150.0,116140.0,0.50863204]
["bitfinex","BTCUSD",1758145641472,0.44304989,116150.0,116140.0,0.50006487]
["bitfinex","BTCUSD",1758145641935,0.03156784,116150.0,116140.0,0.50006487]
["bitfinex","BTCUSD",1758145642155,0.44304989,116150.0,116140.0,0.50006487]
["bitfinex","BTCUSD",1758145642538,0.44304989,116150.0,116140.0,0.58533454]
["bitfinex","BTCUSD",1758145642725,0.03156784,116150.0,116140.0,0.58740454]
["bitfinex","BTCUSD",1758145642927,0.44304989,116150.0,116140.0,0.58533454]
["bitfinex","BTCUSD",1758145643473,0.44304989,116150.0,116140.0,0.50006487]
["bitfinex","BTCUSD",1758145645161,0.44307684,116150.0,116140.0,0.50006487]
["bitfinex","BTCUSD",1758145645600,0.41958684,116150.0,116140.0,0.50006487]
["bitfinex","BTCUSD",1758145647258,0.41958684,116150.0,116140.0,0.50884077]
["bitfinex","BTCUSD",1758145647837,0.41958684,116150.0,116140.0,0.51091077]
["bitfinex","BTCUSD",1758145648054,0.41779684,116150.0,116140.0,0.51390077]
["bitfinex","BTCUSD",1758145648406,0.41958684,116150.0,116140.0,0.51390077]
["bitfinex","BTCUSD",1758145649254,0.41958684,116150.0,116140.0,0.51091077]
["bitfinex","BTCUSD",1758145650429,0.41779684,116150.0,116140.0,0.53825077]
["bitfinex","BTCUSD",1758145650637,0.00631479,116150.0,116140.0,0.62352044]
["bitfinex","BTCUSD",1758145651052,0.00631479,116150.0,116140.0,0.53825077]
["bitfinex","BTCUSD",1758145651602,0.41779684,116150.0,116140.0,0.53825077]
["bitfinex","BTCUSD",1758145651808,0.00631479,116150.0,116140.0,0.53825077]
["bitfinex","BTCUSD",1758145653166,0.00631479,116150.0,116140.0,0.51390077]
["bitfinex","BTCUSD",1758145653390,0.00810479,116150.0,116140.0,0.51091077]
["bitfinex","BTCUSD",1758145653603,0.00810479,116150.0,116140.0,0.59607044]
["bitfinex","BTCUSD",1758145653821,0.00631479,116150.0,116140.0,0.59920044]
["bitfinex","BTCUSD",1758145654319,0.00631479,116150.0,116140.0,1.01068249]
["bitfinex","BTCUSD",1758145654783,0.00631479,116150.0,116140.0,1.43420249]
["bitfinex","BTCUSD",1758145655248,0.00631479,116150.0,116140.0,1.03420249]
["bitfinex","BTCUSD",1758145655690,0.00631479,116150.0,116140.0,1.43420249]
["bitfinex","BTCUSD",1758145657467,0.00631479,116150.0,116140.0,1.02272044]
["bitfinex","BTCUSD",1758145657757,0.00631479,116150.0,116140.0,1.43420249]
["bitfinex","BTCUSD",1758145659700,0.00631479,116150.0,116140.0,1.02272044]
["bitfinex","BTCUSD",1758145660154,0.00631479,116150.0,116140.0,1.43420249]
["bitfinex","BTCUSD",1758145661045,0.00025978,116150.0,116140.0,1.43420249]
["bitfinex","BTCUSD",1758145661473,0.00025978,116150.0,116140.0,1.41068249]
["bitfinex","BTCUSD",1758145661897,0.00025978,116150.0,116140.0,1.83595216]
["bitfinex","BTCUSD",1758145662110,0.00025978,116150.0,116140.0,2.27095421]
["bitfinex","BTCUSD",1758145663596,0.00025978,116150.0,116140.0,1.85947216]
["bitfinex","BTCUSD",1758145663805,0.00025978,116150.0,116140.0,2.27095421]
["bitfinex","BTCUSD",1758145665319,0.00025978,116150.0,116140.0,1.85947216]
["bitfinex","BTCUSD",1758145665931,0.00025978,116150.0,116140.0,1.85912176]
["bitfinex","BTCUSD",1758145667629,1e-08,116150.0,116140.0,1.85912176]
["bitfinex","BTCUSD",1758145668055,1e-08,116150.0,116140.0,1.86012176]
["bitfinex","BTCUSD",1758145669570,1e-08,116160.0,116150.0,0.61347468]
["bitfinex","BTCUSD",1758145669766,0.00144917,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758145669970,0.00144917,116190.0,116180.0,0.53221633]
["bitfinex","BTCUSD",1758145670174,0.00144917,116190.0,116180.0,0.87221633]
["bitfinex","BTCUSD",1758145670382,0.00144917,116190.0,116180.0,1.73585275]
["bitfinex","BTCUSD",1758145670788,0.00144917,116190.0,116180.0,1.73595275]
["bitfinex","BTCUSD",1758145670991,0.00144917,116190.0,116180.0,1.82122242]
["bitfinex","BTCUSD",1758145671113,0.00144917,116190.0,116180.0,1.88725659]
["bitfinex","BTCUSD",1758145672006,0.00144917,116190.0,116180.0,1.47612494]
["bitfinex","BTCUSD",1758145673014,0.00144917,116190.0,116180.0,1.45260494]
["bitfinex","BTCUSD",1758145675342,0.00144917,116190.0,116180.0,1.47612494]
["bitfinex","BTCUSD",1758145675552,0.00144917,116190.0,116180.0,1.45260494]
["bitfinex","BTCUSD",1758145675754,0.00144917,116190.0,116180.0,1.47612494]
["bitfinex","BTCUSD",1758145677263,0.00144917,116190.0,116180.0,0.02595477]
["bitfinex","BTCUSD",1758145677264,1.10751399,116190.0,116180.0,0.02595477]
["bitfinex","BTCUSD",1758145677471,1.10751399,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758145680907,1.11354332,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758145685674,1.91467497,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758145685897,1.93076411,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758145686120,1.93421317,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758145686988,0.51214666,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758145687206,1.69850896,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758145687421,1.72452896,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758145687859,0.17216148,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758145688087,1.17872378,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758145688355,1.20474378,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758145689206,1.20474614,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758145689696,1.21325812,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758145689894,1.55325812,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1758145690339,0.5121763,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758145690547,1.69846096,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1758145690740,0.17219113,116150.0,116140.0,0.0001]
["bitfinex","BTCUSD",1758145690973,0.67462224,116150.0,116140.0,0.0002212]
["bitfinex","BTCUSD",1758145691205,0.67641224,116150.0,116140.0,0.0002212]
["bitfinex","BTCUSD",1758145691419,0.70064224,116150.0,116140.0,0.0002212]
["bitfinex","BTCUSD",1758145692434,1.11477389,116150.0,116140.0,0.0002212]
["bitfinex","BTCUSD",1758145693080,1.04364224,116150.0,116140.0,0.0002212]
["bitfinex","BTCUSD",1758145693511,1.04364224,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145693721,1.09364224,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145697189,1.10967904,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145697604,1.10967221,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145698706,1.10467221,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145700409,1.51580386,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145700812,1.10467221,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145700994,1.51580386,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145701191,1.56580386,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145701664,1.59168283,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145702481,1.61683473,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145702919,1.56683473,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145703137,1.65758473,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145703356,1.70758473,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145704511,1.29645308,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145704725,1.65758473,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145704904,1.70758473,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145705335,1.65758473,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145705542,1.70758473,116150.0,116140.0,0.0001212]
["bitfinex","BTCUSD",1758145706419,0.58336726,116120.0,116110.0,0.06831573]
["bitfinex","BTCUSD",1758145706630,1.05665669,116120.0,116110.0,0.06845652]
["bitfinex","BTCUSD",1758145707060,1.08267669,116120.0,116110.0,0.06845652]
["bitfinex","BTCUSD",1758145708023,1.08267669,116120.0,116110.0,0.00024079]
["bitfinex","BTCUSD",1758145709613,1.08367669,116120.0,116110.0,0.00024079]
["bitfinex","BTCUSD",1758145710871,1.08267669,116120.0,116110.0,0.00024079]
["bitfinex","BTCUSD",1758145712077,1.08567669,116120.0,116110.0,0.00024079]
["bitfinex","BTCUSD",1758145713884,1.42567669,116120.0,116110.0,0.00024079]
["bitfinex","BTCUSD",1758145714068,1.42567669,116120.0,116110.0,0.00014079]
["bitfinex","BTCUSD",1758145714289,0.17226528,116100.0,116090.0,0.07126573]
["bitfinex","BTCUSD",1758145714484,0.55216155,116100.0,116090.0,0.07328573]
["bitfinex","BTCUSD",1758145714706,0.55216155,116100.0,116090.0,0.09659573]
["bitfinex","BTCUSD",1758145715502,0.55216155,116100.0,116090.0,0.02838]
["bitfinex","BTCUSD",1758145715720,0.9632932,116100.0,116090.0,0.00507]
["bitfinex","BTCUSD",1758145715900,0.55395155,116100.0,116090.0,0.00507]
["bitfinex","BTCUSD",1758145716359,0.55495155,116100.0,116090.0,0.00507]
["bitfinex","BTCUSD",1758145716961,0.55395155,116100.0,116090.0,0.00507]
["bitfinex","BTCUSD",1758145717311,0.9670832,116100.0,116090.0,0.00507]
["bitfinex","BTCUSD",1758145717563,0.97556088,116100.0,116090.0,0.00507]
["bitfinex","BTCUSD",1758145717759,0.10737627,116100.0,116090.0,0.20066012]
["bitfinex","BTCUSD",1758145718012,0.55204155,116100.0,116090.0,0.20066012]
["bitfinex","BTCUSD",1758145718587,0.10737627,116100.0,116090.0,0.20066012]
["bitfinex","BTCUSD",1758145718819,0.0221066,116100.0,116090.0,0.20066012]
["bitfinex","BTCUSD",1758145719047,0.0241066,116100.0,116090.0,0.20066012]
["bitfinex","BTCUSD",1758145719691,0.07186481,116100.0,116090.0,0.20066012]
["bitfinex","BTCUSD",1758145720335,0.07186481,116100.0,116090.0,0.19257848]
["bitfinex","BTCUSD",1758145720511,0.0241066,116100.0,116090.0,0.19459848]
["bitfinex","BTCUSD",1758145721069,0.0242066,116100.0,116090.0,0.19459848]
["bitfinex","BTCUSD",1758145722053,0.0242066,116100.0,116090.0,0.19469848]
["bitfinex","BTCUSD",1758145722625,0.0241066,116100.0,116090.0,0.19764848]
["bitfinex","BTCUSD",1758145723600,0.02412278,116100.0,116090.0,0.19764848]
["bitfinex","BTCUSD",1758145726476,0.02412278,116100.0,116090.0,0.60878013]
["bitfinex","BTCUSD",1758145726658,0.02412278,116100.0,116090.0,0.67180621]
["bitfinex","BTCUSD",1758145726858,0.02412278,116100.0,116090.0,0.60878013]
["bitfinex","BTCUSD",1758145727062,0.02412278,116100.0,116090.0,0.63465872]
["bitfinex","BTCUSD",1758145727610,0.02212278,116100.0,116090.0,0.63465872]
["bitfinex","BTCUSD",1758145727841,0.02212278,116100.0,116090.0,0.63502562]
["bitfinex","BTCUSD",1758145727842,0.02312278,116100.0,116090.0,0.63502562]
["bitfinex","BTCUSD",1758145728657,0.02312278,116100.0,116090.0,0.72029529]
["bitfinex","BTCUSD",1758145728856,0.02312278,116100.0,116090.0,0.63502562]
["bitfinex","BTCUSD",1758145729077,0.02312278,116100.0,116090.0,1.50194574]
["bitfinex","BTCUSD",1758145729488,0.02312278,116100.0,116090.0,1.90194574]
["bitfinex","BTCUSD",1758145730043,0.02312278,116100.0,116090.0,1.50194574]
["bitfinex","BTCUSD",1758145730281,0.02312278,116100.0,116090.0,1.58721541]
["bitfinex","BTCUSD",1758145730490,0.02312278,116100.0,116090.0,1.98721541]
["bitfinex","BTCUSD",1758145732538,0.02212278,116100.0,116090.0,2.05202082]
["bitfinex","BTCUSD",1758145732746,0.02212278,116100.0,116090.0,2.14202082]
["bitfinex","BTCUSD",1758145733288,0.01607681,116100.0,116090.0,2.14202082]
["bitfinex","BTCUSD",1758145733467,0.01607681,116100.0,116090.0,2.14402082]
["bitfinex","BTCUSD",1758145734209,4.684e-05,116100.0,116090.0,2.14402082]
["bitfinex","BTCUSD",1758145736416,4.684e-05,116100.0,116090.0,2.40752082]
["bitfinex","BTCUSD",1758145737962,4.684e-05,116100.0,116090.0,2.81901937]
["bitfinex","BTCUSD",1758145738183,4.684e-05,116100.0,116090.0,2.40752082]
["bitfinex","BTCUSD",1758145738406,4.684e-05,116100.0,116090.0,2.81901937]
["bitfinex","BTCUSD",1758145738841,4.684e-05,116100.0,116090.0,2.40752082]
["bitfinex","BTCUSD",1758145739050,4.684e-05,116100.0,116090.0,2.81901937]
["bitfinex","BTCUSD",1758145740067,4.684e-05,116100.0,116090.0,2.40752082]
["bitfinex","BTCUSD",1758145740265,4.684e-05,116100.0,116090.0,2.81901937]
["bitfinex","BTCUSD",1758145746701,4.684e-05,116100.0,116090.0,2.60551937]
["bitfinex","BTCUSD",1758145751130,4.684e-05,116100.0,116090.0,2.61401937]
["bitfinex","BTCUSD",1758145751351,4.684e-05,116100.0,116090.0,2.87751937]
["bitfinex","BTCUSD",1758145751538,4.684e-05,116100.0,116090.0,3.33901792]
["bitfinex","BTCUSD",1758145753165,4.684e-05,116100.0,116090.0,3.61117792]
["bitfinex","BTCUSD",1758145753616,4.684e-05,116100.0,116090.0,3.60917792]
["bitfinex","BTCUSD",1758145754176,4.684e-05,116100.0,116090.0,3.61317792]
["bitfinex","BTCUSD",1758145755934,4.684e-05,116100.0,116090.0,3.60917792]
["bitfinex","BTCUSD",1758145757334,4.684e-05,116100.0,116090.0,4.43217502]
["bitfinex","BTCUSD",1758145757468,4.684e-05,116100.0,116090.0,4.54106093]
["bitfinex","BTCUSD",1758145759687,0.00602604,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1758145759839,0.00607296,116170.0,116160.0,0.85555485]
["bitfinex","BTCUSD",1758145760043,0.00607296,116170.0,116160.0,0.88559485]
["bitfinex","BTCUSD",1758145760517,0.00607296,116170.0,116160.0,0.91145822]
["bitfinex","BTCUSD",1758145760818,0.00607296,116170.0,116160.0,0.91155822]
["bitfinex","BTCUSD",1758145762171,0.00707296,116170.0,116160.0,0.91155822]
["bitfinex","BTCUSD",1758145762396,0.00707296,116170.0,116160.0,0.99682789]
["bitfinex","BTCUSD",1758145762612,0.00707296,116170.0,116160.0,0.91155822]
["bitfinex","BTCUSD",1758145764643,0.00707296,116170.0,116160.0,0.50005967]
["bitfinex","BTCUSD",1758145764990,0.00607296,116170.0,116160.0,0.50005967]
["bitfinex","BTCUSD",1758145765811,0.00707296,116170.0,116160.0,0.50005967]
["bitfinex","BTCUSD",1758145767718,0.00707296,116170.0,116160.0,1.33187046]
["bitfinex","BTCUSD",1758145768121,0.00608144,116170.0,116160.0,1.33187046]
["bitfinex","BTCUSD",1758145768384,0.00708144,116170.0,116160.0,1.33187046]
["bitfinex","BTCUSD",1758145768602,0.00608144,116170.0,116160.0,1.33187046]
["bitfinex","BTCUSD",1758145769051,0.00708144,116170.0,116160.0,1.33187046]
["bitfinex","BTCUSD",1758145769393,0.02318319,116170.0,116160.0,1.33187046]
["bitfinex","BTCUSD",1758145772373,0.02318319,116170.0,116160.0,0.50887336]
["bitfinex","BTCUSD",1758145772615,0.02318319,116170.0,116160.0,1.33187046]
["bitfinex","BTCUSD",1758145775622,0.02318319,116170.0,116160.0,1.32305677]
["bitfinex","BTCUSD",1758145775839,0.02318319,116170.0,116160.0,1.33180227]
["bitfinex","BTCUSD",1758145776628,0.02318319,116170.0,116160.0,1.41707194]
["bitfinex","BTCUSD",1758145777532,0.02318319,116170.0,116160.0,1.33180227]
["bitfinex","BTCUSD",1758145778397,0.00708144,116170.0,116160.0,1.33180227]
["bitfinex","BTCUSD",1758145778649,0.00708144,116170.0,116160.0,1.36195417]
["bitfinex","BTCUSD",1758145778862,0.00708144,116170.0,116160.0,1.78722384]
["bitfinex","BTCUSD",1758145781102,0.00708144,116170.0,116160.0,2.18722384]
["bitfinex","BTCUSD",1758145781299,0.00708144,116170.0,116160.0,2.27249351]
["bitfinex","BTCUSD",1758145785488,0.00708144,116170.0,116160.0,2.68399206]
["bitfinex","BTCUSD",1758145786845,0.00708144,116170.0,116160.0,2.77399206]
["bitfinex","BTCUSD",1758145787231,0.00104692,116170.0,116160.0,2.77399206]
["bitfinex","BTCUSD",1758145787563,0.00104692,116170.0,116160.0,2.36249351]
["bitfinex","BTCUSD",1758145789960,0.00104692,116170.0,116160.0,2.36127307]
["bitfinex","BTCUSD",1758145795876,0.00104692,116170.0,116160.0,2.62477307]
["bitfinex","BTCUSD",1758145797859,0.00104692,116170.0,116160.0,2.21388474]
["bitfinex","BTCUSD",1758145798274,0.00104692,116170.0,116160.0,2.62477307]
["bitfinex","BTCUSD",1758145798475,0.00104692,116170.0,116160.0,2.35289307]
["bitfinex","BTCUSD",1758145798682,0.00104692,116170.0,116160.0,2.62353307]
["bitfinex","BTCUSD",1758145802334,0.00104692,116170.0,116160.0,2.71653307]
["bitfinex","BTCUSD",1758145803799,4.692e-05,116170.0,116160.0,2.71653307]
["bitfinex","BTCUSD",1758145809784,4.692e-05,116170.0,116160.0,2.71696907]
["bitfinex","BTCUSD",1758145810415,4.692e-05,116170.0,116160.0,2.30608074]
["bitfinex","BTCUSD",1758145811216,4.692e-05,116170.0,116160.0,1.82069107]
["bitfinex","BTCUSD",1758145812523,4.692e-05,116170.0,116160.0,1.79576107]
["bitfinex","BTCUSD",1758145813569,4.692e-05,116170.0,116160.0,1.55723107]
["bitfinex","BTCUSD",1758145815043,4.692e-05,116170.0,116160.0,1.53226107]
["bitfinex","BTCUSD",1758145815254,4.692e-05,116170.0,116160.0,1.93226107]
["bitfinex","BTCUSD",1758145815732,4.692e-05,116170.0,116160.0,1.8469914]
["bitfinex","BTCUSD",1758145815906,4.692e-05,116170.0,116160.0,1.8440414]
["bitfinex","BTCUSD",1758145815907,0.00217692,116170.0,116160.0,1.8440414]
["bitfinex","BTCUSD",1758145816108,0.00512692,116170.0,116160.0,1.5735214]
["bitfinex","BTCUSD",1758145816315,0.00217692,116170.0,116160.0,1.8440414]
["bitfinex","BTCUSD",1758145816906,0.00217692,116170.0,116160.0,1.8471014]
["bitfinex","BTCUSD",1758145817303,0.00217692,116170.0,116160.0,1.8440414]
["bitfinex","BTCUSD",1758145817504,0.00512692,116170.0,116160.0,1.8440414]
["bitfinex","BTCUSD",1758145818638,0.00612692,116170.0,116160.0,1.4440414]
["bitfinex","BTCUSD",1758145819024,0.00612692,116170.0,116160.0,1.8440414]
["bitfinex","BTCUSD",1758145819236,0.00317692,116170.0,116160.0,1.8440414]
["bitfinex","BTCUSD",1758145820342,0.00217692,116170.0,116160.0,1.8440414]
["bitfinex","BTCUSD",1758145821276,0.00317692,116170.0,116160.0,1.8440414]
["bitfinex","BTCUSD",1758145821484,0.00317692,116170.0,116160.0,1.53237107]
["bitfinex","BTCUSD",1758145821485,4.692e-05,116170.0,116160.0,1.53237107]
["bitfinex","BTCUSD",1758145821729,4.692e-05,116170.0,116160.0,1.55734107]
["bitfinex","BTCUSD",1758145822138,4.692e-05,116170.0,116160.0,1.95734107]
["bitfinex","BTCUSD",1758145824939,4.692e-05,116170.0,116160.0,1.8720714]
["bitfinex","BTCUSD",1758145831756,4.692e-05,116170.0,116160.0,1.8720314]
["bitfinex","BTCUSD",1758145839910,4.692e-05,116170.0,116160.0,1.6015514]
["bitfinex","BTCUSD",1758145840347,4.692e-05,116170.0,116160.0,1.8720314]
["bitfinex","BTCUSD",1758145841694,0.00219692,116170.0,116160.0,1.4470614]
["bitfinex","BTCUSD",1758145841855,0.00219692,116170.0,116160.0,1.53233107]
["bitfinex","BTCUSD",1758145842062,0.00219692,116170.0,116160.0,1.92927107]
["bitfinex","BTCUSD",1758145842841,0.00524692,116170.0,116160.0,1.92927107]
["bitfinex","BTCUSD",1758145843272,0.00524692,116170.0,116160.0,1.65879107]
["bitfinex","BTCUSD",1758145843468,0.00524692,116170.0,116160.0,1.89911917]
["bitfinex","BTCUSD",1758145844846,0.00524692,116170.0,116160.0,1.22863917]
["bitfinex","BTCUSD",1758145845058,0.00524692,116170.0,116160.0,1.49911917]
["bitfinex","BTCUSD",1758145845468,0.00219692,116170.0,116160.0,1.49911917]
["bitfinex","BTCUSD",1758145846273,4.692e-05,116170.0,116160.0,1.52560917]
["bitfinex","BTCUSD",1758145848940,4.692e-05,116170.0,116160.0,1.92560917]
["bitfinex","BTCUSD",1758145849147,0.00294345,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1758145849438,0.00294345,116180.0,116170.0,0.44260148]
["bitfinex","BTCUSD",1758145849661,0.00215,116180.0,116170.0,0.44457148]
["bitfinex","BTCUSD",1758145849867,0.00215,116180.0,116170.0,0.91325382]
["bitfinex","BTCUSD",1758145850011,0.00215,116180.0,116170.0,0.91335382]
["bitfinex","BTCUSD",1758145850413,0.00215,116180.0,116170.0,0.88153694]
["bitfinex","BTCUSD",1758145850969,0.00315,116180.0,116170.0,0.88153694]
["bitfinex","BTCUSD",1758145853052,0.00315,116180.0,116170.0,0.47053202]
["bitfinex","BTCUSD",1758145853235,0.00315,116180.0,116170.0,0.88153694]
["bitfinex","BTCUSD",1758145854740,0.41415492,116180.0,116170.0,0.47053202]
["bitfinex","BTCUSD",1758145855556,0.41415492,116180.0,116170.0,0.87053202]
["bitfinex","BTCUSD",1758145858058,0.00315,116180.0,116170.0,0.87053202]
["bitfinex","BTCUSD",1758145858283,0.41415492,116180.0,116170.0,0.89413202]
["bitfinex","BTCUSD",1758145858900,0.41415492,116180.0,116170.0,0.51260371]
["bitfinex","BTCUSD",1758145859024,0.41415492,116180.0,116170.0,0.49729202]
["bitfinex","BTCUSD",1758145860280,0.001,116180.0,116170.0,0.49729202]
["bitfinex","BTCUSD",1758145861551,0.001,116180.0,116170.0,0.90829694]
["bitfinex","BTCUSD",1758145864023,0.001,116180.0,116170.0,0.49729202]
["bitfinex","BTCUSD",1758145864368,0.001,116180.0,116170.0,0.90829694]
["bitfinex","BTCUSD",1758145864571,0.001,116180.0,116170.0,0.99356661]
["bitfinex","BTCUSD",1758145865447,0.001,116180.0,116170.0,1.14268621]
["bitfinex","BTCUSD",1758145866298,0.001,116180.0,116170.0,0.73168129]
["bitfinex","BTCUSD",1758145866501,0.001,116180.0,116170.0,1.14268621]
["bitfinex","BTCUSD",1758145869541,0.001,116180.0,116170.0,1.23568621]
["bitfinex","BTCUSD",1758145870988,0.001,116180.0,116170.0,0.82468129]
["bitfinex","BTCUSD",1758145871190,0.001,116180.0,116170.0,1.23568621]
["bitfinex","BTCUSD",1758145871409,0.00144917,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758145871773,0.00144917,116190.0,116180.0,0.20938171]
["bitfinex","BTCUSD",1758145872174,0.00144917,116190.0,116180.0,0.23523927]
["bitfinex","BTCUSD",1758145872360,0.00144917,116190.0,116180.0,0.23533927]
["bitfinex","BTCUSD",1758145872805,0.00144917,116190.0,116180.0,0.64634419]
["bitfinex","BTCUSD",1758145873248,0.00144917,116190.0,116180.0,0.23533927]
["bitfinex","BTCUSD",1758145873962,0.00244917,116190.0,116180.0,0.23533927]
["bitfinex","BTCUSD",1758145875611,0.00244917,116190.0,116180.0,0.64634419]
["bitfinex","BTCUSD",1758145877104,0.00244917,116190.0,116180.0,0.63781914]
["bitfinex","BTCUSD",1758145889009,0.00244917,116190.0,116180.0,0.22681422]
["bitfinex","BTCUSD",1758145889216,0.00244917,116190.0,116180.0,0.63781914]
["bitfinex","BTCUSD",1758145889625,0.00244917,116190.0,116180.0,0.72308881]
["bitfinex","BTCUSD",1758145890036,0.00244917,116190.0,116180.0,0.81308881]
["bitfinex","BTCUSD",1758145890248,0.00244917,116190.0,116180.0,1.3093634]
["bitfinex","BTCUSD",1758145890452,0.00244917,116190.0,116180.0,0.89835848]
["bitfinex","BTCUSD",1758145890658,0.00244917,116190.0,116180.0,1.6493634]
["bitfinex","BTCUSD",1758145890860,0.00244917,116190.0,116180.0,1.23835848]
["bitfinex","BTCUSD",1758145891224,0.00144917,116190.0,116180.0,1.6795153]
["bitfinex","BTCUSD",1758145891430,1e-08,116200.0,116190.0,0.54228375]
["bitfinex","BTCUSD",1758145891629,1e-08,116200.0,116190.0,2.20371293]
["bitfinex","BTCUSD",1758145891894,1e-08,116200.0,116190.0,2.20582293]
["bitfinex","BTCUSD",1758145892124,1e-08,116200.0,116190.0,2.23167064]
["bitfinex","BTCUSD",1758145892437,1e-08,116200.0,116190.0,2.63167064]
["bitfinex","BTCUSD",1758145894105,1e-08,116200.0,116190.0,2.63177064]
["bitfinex","BTCUSD",1758145894312,1e-08,116200.0,116190.0,2.63377064]
["bitfinex","BTCUSD",1758145898891,1e-08,116200.0,116190.0,3.10327556]
["bitfinex","BTCUSD",1758145899043,1e-08,116200.0,116190.0,2.69227064]
["bitfinex","BTCUSD",1758145899866,1e-08,116200.0,116190.0,1.8702608]
["bitfinex","BTCUSD",1758145900066,1e-08,116200.0,116190.0,2.69227064]
["bitfinex","BTCUSD",1758145900323,1e-08,116200.0,116190.0,2.68377064]
["bitfinex","BTCUSD",1758145905381,1e-08,116200.0,116190.0,2.69227064]
["bitfinex","BTCUSD",1758145906360,1e-08,116200.0,116190.0,3.10327556]
["bitfinex","BTCUSD",1758145911816,1e-08,116200.0,116190.0,2.6913782]
["bitfinex","BTCUSD",1758145913493,1e-08,116200.0,116190.0,2.7843382]
["bitfinex","BTCUSD",1758145913919,1e-08,116200.0,116190.0,2.5140982]
["bitfinex","BTCUSD",1758145914146,1e-08,116200.0,116190.0,2.7841382]
["bitfinex","BTCUSD",1758145914615,1e-08,116200.0,116190.0,3.0476382]
["bitfinex","BTCUSD",1758145915094,1e-08,116200.0,116190.0,2.9976382]
["bitfinex","BTCUSD",1758145918383,1e-08,116200.0,116190.0,1.8979808]
["bitfinex","BTCUSD",1758145918598,1e-08,116200.0,116190.0,2.0148876]
["bitfinex","BTCUSD",1758145918822,1e-08,116200.0,116190.0,2.2848876]
["bitfinex","BTCUSD",1758145919249,1e-08,116200.0,116190.0,2.3150395]
["bitfinex","BTCUSD",1758145920276,1e-08,116200.0,116190.0,2.3130395]
["bitfinex","BTCUSD",1758145920695,0.00501001,116200.0,116190.0,1.81190113]
["bitfinex","BTCUSD",1758145920951,0.00501001,116200.0,116190.0,1.44850113]
["bitfinex","BTCUSD",1758145921181,0.00501001,116200.0,116190.0,0.66507956]
["bitfinex","BTCUSD",1758145921418,0.02916001,116200.0,116190.0,0.81007956]
["bitfinex","BTCUSD",1758145921644,0.02916001,116200.0,116190.0,0.47007956]
["bitfinex","BTCUSD",1758145921878,0.07313588,116200.0,116190.0,0.47007956]
["bitfinex","BTCUSD",1758145922102,0.07313588,116200.0,116190.0,0.19807956]
["bitfinex","BTCUSD",1758145922103,0.02916001,116200.0,116190.0,0.19807956]
["bitfinex","BTCUSD",1758145922330,0.02916001,116200.0,116190.0,0.46851956]
["bitfinex","BTCUSD",1758145922541,0.43971871,116200.0,116190.0,0.46851956]
["bitfinex","BTCUSD",1758145922967,0.47735917,116200.0,116190.0,0.19807956]
["bitfinex","BTCUSD",1758145923186,0.6719862,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758145923408,1.63267433,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758145923659,1.90311433,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758145923865,1.90411433,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758145924103,1.90311433,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758145924555,1.92021242,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758145924776,1.91921242,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758145925247,1.92021242,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758145925875,1.89807324,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758145926305,1.90410203,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758145926729,1.91917903,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758145926978,1.90410226,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758145927220,1.97822514,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758145927504,1.2132363,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758145927738,2.04440137,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758145927983,0.17213185,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758145928211,1.09537653,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758145928433,1.12289653,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758145928660,1.12299653,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758145929788,1.14509887,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758145930007,1.55564918,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758145930248,1.63680108,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1758145930480,0.51214666,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758145930714,1.82405814,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758145930968,1.85157814,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1758145931360,0.17216148,116170.0,116160.0,0.000536]
["bitfinex","BTCUSD",1758145931572,1.08456807,116170.0,116160.0,0.000536]
["bitfinex","BTCUSD",1758145931780,1.11218807,116170.0,116160.0,0.000536]
["bitfinex","BTCUSD",1758145931950,1.12904568,116170.0,116160.0,0.000536]
["bitfinex","BTCUSD",1758145933345,0.70162937,116170.0,116160.0,0.000536]
["bitfinex","BTCUSD",1758145934174,0.70262937,116170.0,116160.0,0.000536]
["bitfinex","BTCUSD",1758145937265,0.71860457,116170.0,116160.0,0.000536]
["bitfinex","BTCUSD",1758145937479,0.71857575,116170.0,116160.0,0.000536]
["bitfinex","BTCUSD",1758145940334,0.71857562,116170.0,116160.0,0.000536]
["bitfinex","BTCUSD",1758145940757,0.30801692,116170.0,116160.0,0.000536]
["bitfinex","BTCUSD",1758145941144,0.71857562,116170.0,116160.0,0.000536]
["bitfinex","BTCUSD",1758145941549,0.30801692,116170.0,116160.0,0.000536]
["bitfinex","BTCUSD",1758145941755,0.71857562,116170.0,116160.0,0.1727123]
["bitfinex","BTCUSD",1758145941911,0.20023725,116170.0,116160.0,0.1727123]
["bitfinex","BTCUSD",1758145942125,0.29598577,116170.0,116160.0,0.2026823]
["bitfinex","BTCUSD",1758145942329,0.02306577,116170.0,116160.0,0.2026823]
["bitfinex","BTCUSD",1758145942556,0.00709057,116170.0,116160.0,0.2026823]
["bitfinex","BTCUSD",1758145942991,0.00609057,116170.0,116160.0,0.2026823]
["bitfinex","BTCUSD",1758145943193,0.00699057,116170.0,116160.0,0.2026823]
["bitfinex","BTCUSD",1758145943542,0.00599057,116170.0,116160.0,0.2026823]
["bitfinex","BTCUSD",1758145944381,0.00699057,116170.0,116160.0,0.2026823]
["bitfinex","BTCUSD",1758145944810,0.00699057,116170.0,116160.0,0.35274525]
["bitfinex","BTCUSD",1758145945219,0.00699057,116170.0,116160.0,0.7186049]
["bitfinex","BTCUSD",1758145945650,0.00699057,116170.0,116160.0,0.78341648]
["bitfinex","BTCUSD",1758145945847,0.00699057,116170.0,116160.0,1.18341648]
["bitfinex","BTCUSD",1758145946058,0.00599057,116170.0,116160.0,1.18341648]
["bitfinex","BTCUSD",1758145946219,0.02296577,116170.0,116160.0,1.18341648]
["bitfinex","BTCUSD",1758145946430,0.02196577,116170.0,116160.0,1.18341648]
["bitfinex","BTCUSD",1758145947333,0.02196577,116170.0,116160.0,1.27645648]
["bitfinex","BTCUSD",1758145947929,0.02196577,116170.0,116160.0,1.71716708]
["bitfinex","BTCUSD",1758145948734,0.02196577,116170.0,116160.0,1.39660838]
["bitfinex","BTCUSD",1758145952110,0.02206449,116170.0,116160.0,1.39660838]
["bitfinex","BTCUSD",1758145952861,0.02206449,116170.0,116160.0,1.4054054]
["bitfinex","BTCUSD",1758145955573,0.02206449,116170.0,116160.0,1.8159641]
["bitfinex","BTCUSD",1758145959838,0.02708449,116170.0,116160.0,1.33742212]
["bitfinex","BTCUSD",1758145960056,0.02206449,116170.0,116160.0,1.34062212]
["bitfinex","BTCUSD",1758145960260,0.02206449,116170.0,116160.0,1.3016732]
["bitfinex","BTCUSD",1758145960476,0.02414449,116170.0,116160.0,0.28857195]
["bitfinex","BTCUSD",1758145960685,0.22376597,116170.0,116160.0,0.365936]
["bitfinex","BTCUSD",1758145960888,0.22376597,116170.0,116160.0,0.090536]
["bitfinex","BTCUSD",1758145961069,0.22376597,116170.0,116160.0,0.2627123]
["bitfinex","BTCUSD",1758145961963,0.22376597,116170.0,116160.0,0.090536]
["bitfinex","BTCUSD",1758145962162,0.22476597,116170.0,116160.0,0.090536]
["bitfinex","BTCUSD",1758145962597,0.22376597,116170.0,116160.0,0.090536]
["bitfinex","BTCUSD",1758145962949,0.22476597,116170.0,116160.0,0.090536]
["bitfinex","BTCUSD",1758145965388,0.22486597,116170.0,116160.0,0.090536]
["bitfinex","BTCUSD",1758145968219,0.31013564,116170.0,116160.0,0.090536]
["bitfinex","BTCUSD",1758145968822,0.72069434,116170.0,116160.0,0.090536]
["bitfinex","BTCUSD",1758145969853,0.99569434,116170.0,116160.0,0.090536]
["bitfinex","BTCUSD",1758145971692,0.99569434,116170.0,116160.0,0.000536]
["bitfinex","BTCUSD",1758145971693,1.49925304,116170.0,116160.0,0.000536]
["bitfinex","BTCUSD",1758145971898,1.84100104,116170.0,116160.0,0.000536]
["bitfinex","BTCUSD",1758145972940,1.84100104,116170.0,116160.0,0.000436]
["bitfinex","BTCUSD",1758145973154,1.84000104,116170.0,116160.0,0.000436]
["bitfinex","BTCUSD",1758145973366,1.84100104,116170.0,116160.0,0.000436]
["bitfinex","BTCUSD",1758145974724,1.92115294,116170.0,116160.0,0.000436]
["bitfinex","BTCUSD",1758145982068,1.09828754,116170.0,116160.0,0.000436]
["bitfinex","BTCUSD",1758145982276,1.92115294,116170.0,116160.0,0.000436]
["bitfinex","BTCUSD",1758145982476,2.33258564,116170.0,116160.0,0.000436]
["bitfinex","BTCUSD",1758145982681,1.92115294,116170.0,116160.0,0.000436]
["bitfinex","BTCUSD",1758145985421,2.33258564,116170.0,116160.0,0.000436]
["bitfinex","BTCUSD",1758145987556,2.42331564,116170.0,116160.0,0.000436]
["bitfinex","BTCUSD",1758145990125,2.14831564,116170.0,116160.0,0.000436]
["bitfinex","BTCUSD",1758145990327,2.42291564,116170.0,116160.0,0.000436]
["bitfinex","BTCUSD",1758145992119,2.01148294,116170.0,116160.0,0.000436]
["bitfinex","BTCUSD",1758145995967,1.98696294,116170.0,116160.0,0.000436]
["bitfinex","BTCUSD",1758145996167,0.73307303,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758145996378,1.52599989,116150.0,116140.0,4.692e-05]
["bitfinex","BTCUSD",1758145996581,1.55505989,116150.0,116140.0,4.692e-05]
["bitfinex","BTCUSD",1758145997133,1.55861066,116150.0,116140.0,4.692e-05]
["bitfinex","BTCUSD",1758145997550,1.56161066,116150.0,116140.0,4.692e-05]
["bitfinex","BTCUSD",1758145997914,0.51223561,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758145998138,1.39830247,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758145998374,1.40042247,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758145998603,2.28037977,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758145998809,0.51226528,116100.0,116090.0,0.06821573]
["bitfinex","BTCUSD",1758145999039,1.71662484,116100.0,116090.0,0.06821573]
["bitfinex","BTCUSD",1758145999262,1.72182484,116100.0,116090.0,0.06821573]
["bitfinex","BTCUSD",1758145999467,0.17228012,116090.0,116080.0,0.02577]
["bitfinex","BTCUSD",1758145999692,0.19434461,116090.0,116080.0,0.02623933]
["bitfinex","BTCUSD",1758145999899,0.60789731,116090.0,116080.0,0.02823933]
["bitfinex","BTCUSD",1758146000315,0.60799731,116090.0,116080.0,0.02823933]
["bitfinex","BTCUSD",1758146000830,0.60799731,116090.0,116080.0,0.00550933]
["bitfinex","BTCUSD",1758146001041,0.69326698,116090.0,116080.0,0.02529933]
["bitfinex","BTCUSD",1758146001257,0.69634698,116090.0,116080.0,0.00056933]
["bitfinex","BTCUSD",1758146001463,0.70511021,116090.0,116080.0,0.00056933]
["bitfinex","BTCUSD",1758146001674,0.72897021,116090.0,116080.0,0.00056933]
["bitfinex","BTCUSD",1758146001885,0.31753751,116090.0,116080.0,0.00056933]
["bitfinex","BTCUSD",1758146002092,0.31445751,116090.0,116080.0,0.00356933]
["bitfinex","BTCUSD",1758146002304,0.72897021,116090.0,116080.0,0.00256933]
["bitfinex","BTCUSD",1758146002926,0.72897021,116090.0,116080.0,0.00056933]
["bitfinex","BTCUSD",1758146005036,1.23348291,116090.0,116080.0,0.00056933]
["bitfinex","BTCUSD",1758146005472,1.23348291,116090.0,116080.0,0.00046933]
["bitfinex","BTCUSD",1758146006699,1.26363481,116090.0,116080.0,0.00046933]
["bitfinex","BTCUSD",1758146008001,1.32833033,116090.0,116080.0,0.00046933]
["bitfinex","BTCUSD",1758146008869,1.37833033,116090.0,116080.0,0.00046933]
["bitfinex","BTCUSD",1758146009919,1.78976303,116090.0,116080.0,0.00046933]
["bitfinex","BTCUSD",1758146010417,1.79659306,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1758146010649,2.17856722,116080.0,116070.0,0.00044684]
["bitfinex","BTCUSD",1758146010872,3.49192532,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758146011309,3.89460143,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758146013242,3.89960143,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758146014099,3.89959609,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758146014286,0.56232465,116060.0,116050.0,0.0004]
["bitfinex","BTCUSD",1758146014529,2.27153578,116060.0,116050.0,0.00048096]
["bitfinex","BTCUSD",1758146014778,2.27369578,116060.0,116050.0,0.00048096]
["bitfinex","BTCUSD",1758146014983,2.30041578,116060.0,116050.0,0.00048096]
["bitfinex","BTCUSD",1758146016032,2.30341578,116060.0,116050.0,0.00048096]
["bitfinex","BTCUSD",1758146016664,1.81844308,116060.0,116050.0,0.00048096]
["bitfinex","BTCUSD",1758146016878,1.84327498,116060.0,116050.0,0.02964096]
["bitfinex","BTCUSD",1758146017087,1.81312308,116060.0,116050.0,0.02964096]
["bitfinex","BTCUSD",1758146017295,1.40375038,116060.0,116050.0,0.02964096]
["bitfinex","BTCUSD",1758146017499,1.40375038,116060.0,116050.0,0.02669096]
["bitfinex","BTCUSD",1758146017717,1.40693038,116060.0,116050.0,0.00048096]
["bitfinex","BTCUSD",1758146017912,1.43047038,116060.0,116050.0,0.00048096]
["bitfinex","BTCUSD",1758146018533,1.84190308,116060.0,116050.0,0.00048096]
["bitfinex","BTCUSD",1758146018775,1.83890308,116060.0,116050.0,0.00048096]
["bitfinex","BTCUSD",1758146018989,1.81218308,116060.0,116050.0,0.00245096]
["bitfinex","BTCUSD",1758146019195,1.40275038,116060.0,116050.0,0.00245096]
["bitfinex","BTCUSD",1758146019371,1.39970181,116060.0,116050.0,0.00093007]
["bitfinex","BTCUSD",1758146019588,0.1723395,116050.0,116040.0,0.02769]
["bitfinex","BTCUSD",1758146019787,0.96528523,116050.0,116040.0,0.02769]
["bitfinex","BTCUSD",1758146020001,0.96538523,116050.0,116040.0,0.02966]
["bitfinex","BTCUSD",1758146020213,0.55395253,116050.0,116040.0,0.02671]
["bitfinex","BTCUSD",1758146020462,0.96538523,116050.0,116040.0,0.02966]
["bitfinex","BTCUSD",1758146020666,0.96638523,116050.0,116040.0,0.02966]
["bitfinex","BTCUSD",1758146020804,0.55495253,116050.0,116040.0,0.02966]
["bitfinex","BTCUSD",1758146021009,0.96638523,116050.0,116040.0,0.02966]
["bitfinex","BTCUSD",1758146021423,0.79404573,116050.0,116040.0,0.02966]
["bitfinex","BTCUSD",1758146022304,0.79610573,116050.0,116030.0,0.00871846]
["bitfinex","BTCUSD",1758146022509,0.91131507,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758146022667,0.52196573,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758146022874,0.93227843,116040.0,116030.0,0.00207]
["bitfinex","BTCUSD",1758146023215,0.52412573,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758146023625,0.11269303,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758146023825,0.52412573,116040.0,116030.0,0.00207]
["bitfinex","BTCUSD",1758146024594,0.52412573,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758146025032,0.52094573,116040.0,116030.0,0.00207]
["bitfinex","BTCUSD",1758146025369,0.52094573,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758146025971,0.52412014,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758146026135,0.52412014,116040.0,116030.0,0.00207]
["bitfinex","BTCUSD",1758146026328,0.52412014,116040.0,116020.0,0.02769]
["bitfinex","BTCUSD",1758146026569,0.27488,116030.0,116020.0,0.02769]
["bitfinex","BTCUSD",1758146026726,0.38222744,116030.0,116020.0,0.02769]
["bitfinex","BTCUSD",1758146026933,0.38222744,116030.0,116020.0,0.02966]
["bitfinex","BTCUSD",1758146028258,0.38222744,116030.0,116020.0,0.47712615]
["bitfinex","BTCUSD",1758146028464,0.29695777,116030.0,116020.0,0.47712615]
["bitfinex","BTCUSD",1758146029321,0.29695777,116030.0,116020.0,0.42996402]
["bitfinex","BTCUSD",1758146029525,0.02207777,116030.0,116020.0,0.42996402]
["bitfinex","BTCUSD",1758146030171,0.02207777,116030.0,116020.0,0.43006402]
["bitfinex","BTCUSD",1758146030386,0.02207777,116030.0,116020.0,0.43301402]
["bitfinex","BTCUSD",1758146031808,0.02207777,116030.0,116020.0,0.02158132]
["bitfinex","BTCUSD",1758146032020,0.02207777,116030.0,116020.0,0.43359091]
["bitfinex","BTCUSD",1758146032556,0.02207777,116030.0,116020.0,0.77359091]
["bitfinex","BTCUSD",1758146032789,0.02207777,116030.0,116020.0,0.84718538]
["bitfinex","BTCUSD",1758146033015,0.02207777,116030.0,116020.0,0.93245505]
["bitfinex","BTCUSD",1758146033302,0.02207777,116030.0,116020.0,0.52044546]
["bitfinex","BTCUSD",1758146033514,0.02207777,116030.0,116020.0,0.93245505]
["bitfinex","BTCUSD",1758146033991,0.02207777,116030.0,116020.0,0.9583449]
["bitfinex","BTCUSD",1758146035219,0.02207777,116030.0,116020.0,1.0514649]
["bitfinex","BTCUSD",1758146035485,0.02207777,116030.0,116020.0,1.4514649]
["bitfinex","BTCUSD",1758146036574,0.02207777,116030.0,116020.0,1.86347449]
["bitfinex","BTCUSD",1758146037902,0.02207777,116030.0,116020.0,1.4514649]
["bitfinex","BTCUSD",1758146038128,0.02207777,116030.0,116020.0,1.86347449]
["bitfinex","BTCUSD",1758146039167,0.02207777,116030.0,116020.0,2.23603449]
["bitfinex","BTCUSD",1758146043915,0.02207777,116030.0,116020.0,1.83603449]
["bitfinex","BTCUSD",1758146044141,0.02207777,116030.0,116020.0,1.4240249]
["bitfinex","BTCUSD",1758146044364,0.02207777,116030.0,116020.0,0.36158132]
["bitfinex","BTCUSD",1758146044593,0.02207777,116030.0,116020.0,0.43064091]
["bitfinex","BTCUSD",1758146045035,0.02207777,116030.0,116020.0,0.43367091]
["bitfinex","BTCUSD",1758146048857,0.00600944,116030.0,116020.0,0.43367091]
["bitfinex","BTCUSD",1758146050444,0.00600944,116030.0,116020.0,0.77367091]
["bitfinex","BTCUSD",1758146050654,0.00604745,116030.0,116020.0,0.77367091]
["bitfinex","BTCUSD",1758146050869,0.00604745,116030.0,116020.0,0.85726917]
["bitfinex","BTCUSD",1758146051079,0.0001,116050.0,116020.0,0.86327861]
["bitfinex","BTCUSD",1758146051293,0.01622647,116050.0,116040.0,0.41200959]
["bitfinex","BTCUSD",1758146051491,0.02227322,116050.0,116040.0,0.41200959]
["bitfinex","BTCUSD",1758146051687,0.02227322,116050.0,116040.0,0.41418959]
["bitfinex","BTCUSD",1758146051901,0.02227322,116050.0,116040.0,0.43700959]
["bitfinex","BTCUSD",1758146052534,0.02327322,116050.0,116040.0,0.43700959]
["bitfinex","BTCUSD",1758146053173,0.02227322,116050.0,116040.0,0.43700959]
["bitfinex","BTCUSD",1758146053384,0.00614724,116050.0,116040.0,0.43700959]
["bitfinex","BTCUSD",1758146053790,0.00614724,116050.0,116040.0,0.44003959]
["bitfinex","BTCUSD",1758146054009,0.00714724,116050.0,116040.0,0.44003959]
["bitfinex","BTCUSD",1758146055332,0.0001,116050.0,116040.0,0.44003959]
["bitfinex","BTCUSD",1758146057342,0.0001,116050.0,116040.0,0.44103959]
["bitfinex","BTCUSD",1758146061783,0.0001,116050.0,116040.0,0.02903]
["bitfinex","BTCUSD",1758146061987,0.0001,116050.0,116040.0,0.45827502]
["bitfinex","BTCUSD",1758146062240,0.0001,116050.0,116040.0,0.44103959]
["bitfinex","BTCUSD",1758146066960,0.0001,116050.0,116040.0,0.02903]
["bitfinex","BTCUSD",1758146067166,0.0001,116050.0,116040.0,0.45827502]
["bitfinex","BTCUSD",1758146067366,0.0001,116050.0,116040.0,0.44103959]
["bitfinex","BTCUSD",1758146070913,0.0001,116050.0,116040.0,0.93831885]
["bitfinex","BTCUSD",1758146071118,0.0001,116060.0,116040.0,0.93831885]
["bitfinex","BTCUSD",1758146071343,0.000221,116060.0,116050.0,0.70376354]
["bitfinex","BTCUSD",1758146071555,0.000221,116060.0,116050.0,0.30037]
["bitfinex","BTCUSD",1758146071820,0.000221,116060.0,116050.0,0.71445959]
["bitfinex","BTCUSD",1758146072777,0.000221,116060.0,116050.0,0.71455959]
["bitfinex","BTCUSD",1758146074544,0.000221,116060.0,116050.0,0.30255]
["bitfinex","BTCUSD",1758146076302,0.000221,116060.0,116050.0,0.30355]
["bitfinex","BTCUSD",1758146081677,0.000221,116060.0,116050.0,0.34022699]
["bitfinex","BTCUSD",1758146081889,0.000221,116060.0,116050.0,0.71555959]
["bitfinex","BTCUSD",1758146082245,0.000121,116060.0,116050.0,0.75003649]
["bitfinex","BTCUSD",1758146085638,0.000121,116060.0,116050.0,1.15003649]
["bitfinex","BTCUSD",1758146090842,0.000121,116060.0,116050.0,1.57530616]
["bitfinex","BTCUSD",1758146091072,0.000121,116060.0,116050.0,1.75369583]
["bitfinex","BTCUSD",1758146091408,0.000121,116060.0,116050.0,2.15632773]
["bitfinex","BTCUSD",1758146091937,0.000121,116060.0,116050.0,2.24632773]
["bitfinex","BTCUSD",1758146092535,0.000121,116060.0,116050.0,2.41866723]
["bitfinex","BTCUSD",1758146093186,0.000121,116060.0,116050.0,2.41766723]
["bitfinex","BTCUSD",1758146093771,0.000121,116060.0,116050.0,2.828851]
["bitfinex","BTCUSD",1758146094426,0.000121,116060.0,116050.0,2.831851]
["bitfinex","BTCUSD",1758146094647,0.0001,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758146094846,0.0001,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1758146095083,0.0001,116110.0,116100.0,0.51226528]
["bitfinex","BTCUSD",1758146095287,0.0001,116110.0,116100.0,2.12033831]
["bitfinex","BTCUSD",1758146095492,0.0001,116120.0,116110.0,0.51225045]
["bitfinex","BTCUSD",1758146095703,0.00056923,116120.0,116110.0,1.51379348]
["bitfinex","BTCUSD",1758146095905,0.00056923,116120.0,116110.0,1.62714315]
["bitfinex","BTCUSD",1758146096329,0.00056923,116120.0,116110.0,2.09141387]
["bitfinex","BTCUSD",1758146096964,0.00046923,116120.0,116110.0,2.09151387]
["bitfinex","BTCUSD",1758146097593,0.00146923,116120.0,116110.0,2.09151387]
["bitfinex","BTCUSD",1758146097973,0.00046923,116120.0,116110.0,2.09151387]
["bitfinex","BTCUSD",1758146098181,0.00046923,116120.0,116110.0,2.09351387]
["bitfinex","BTCUSD",1758146098360,0.00046923,116120.0,116110.0,1.68191719]
["bitfinex","BTCUSD",1758146099001,0.00046923,116120.0,116110.0,2.09351387]
["bitfinex","BTCUSD",1758146099359,0.41403591,116120.0,116110.0,0.93940045]
["bitfinex","BTCUSD",1758146099563,0.59541987,116120.0,116110.0,0.0021]
["bitfinex","BTCUSD",1758146099849,0.20764319,116120.0,116110.0,0.0021]
["bitfinex","BTCUSD",1758146100007,0.61923987,116120.0,116110.0,0.0021]
["bitfinex","BTCUSD",1758146100179,0.20764319,116120.0,116110.0,0.0021]
["bitfinex","BTCUSD",1758146100383,0.61923987,116120.0,116110.0,0.0021]
["bitfinex","BTCUSD",1758146100816,0.61923987,116120.0,116110.0,0.17435045]
["bitfinex","BTCUSD",1758146101165,0.61923987,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146101582,0.63631839,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758146101793,0.63531839,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758146102005,0.63531839,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146102149,1.04891507,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146102367,0.63731839,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758146102554,0.59741987,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146102951,0.59742031,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146103434,0.62157031,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146104890,0.59752031,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146105539,0.18083363,116120.0,116110.0,0.23900694]
["bitfinex","BTCUSD",1758146105708,0.18083363,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146105913,0.45527363,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146106113,0.18083363,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146107519,0.59243031,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146108683,0.59443031,116120.0,116110.0,0.19529045]
["bitfinex","BTCUSD",1758146108918,0.59752031,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758146110535,0.18592363,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758146110778,0.87276031,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758146111422,0.87276031,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146111633,0.46116343,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146111842,0.87276011,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146112058,0.59752011,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146112271,0.87340078,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146112777,0.86737152,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146113214,0.87340167,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146113687,0.89745167,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146114379,0.91353672,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146114611,0.88948672,116120.0,116110.0,0.17448045]
["bitfinex","BTCUSD",1758146114828,0.88948672,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146115745,0.88639672,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146115974,0.88639672,116120.0,116110.0,0.17448045]
["bitfinex","BTCUSD",1758146116186,0.71200111,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146116383,0.4362874,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146116587,0.7118874,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146116990,0.88412301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146117286,0.88612301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146117506,0.88921301,116120.0,116110.0,0.17448045]
["bitfinex","BTCUSD",1758146117714,0.47761633,116120.0,116110.0,0.17448045]
["bitfinex","BTCUSD",1758146117889,0.88921301,116120.0,116110.0,0.17448045]
["bitfinex","BTCUSD",1758146123208,0.88560301,116120.0,116110.0,0.17448045]
["bitfinex","BTCUSD",1758146123394,0.4382874,116120.0,116110.0,0.17448045]
["bitfinex","BTCUSD",1758146123599,0.88560301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146124025,0.7133674,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146124246,0.4382874,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146124843,0.7132874,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146125047,0.88552301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146125437,0.61052301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146125657,0.88544301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146126026,0.61052301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146126419,0.88544301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146127096,0.61052301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146128290,0.88532301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146128501,0.61052301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146128907,0.88532301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146129184,0.61052301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146129940,0.88528301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146130220,0.88524301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146131529,0.88833301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146131920,0.88524301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146132577,0.88821301,116120.0,116110.0,0.19742045]
["bitfinex","BTCUSD",1758146133516,0.88821301,116120.0,116110.0,0.17448045]
["bitfinex","BTCUSD",1758146133944,0.88821301,116120.0,116110.0,0.19597045]
["bitfinex","BTCUSD",1758146134139,0.88821301,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146135473,1.32264969,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146136552,0.49945633,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146136756,1.32264969,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146139340,0.49945633,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146139502,1.32264969,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146140077,1.32274147,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146141254,1.30658636,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146143589,1.28374636,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146147707,1.30658636,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758146150676,1.30658636,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146154154,1.30658636,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758146155811,0.89494836,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758146160255,0.87210836,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758146160806,0.87210836,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146161007,0.460553,116120.0,116110.0,0.17447045]
["bitfinex","BTCUSD",1758146161215,0.87210836,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146162687,0.460553,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146162920,0.87210836,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146164640,0.89527836,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146166807,0.87210836,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146167504,0.89527836,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146167938,0.87210836,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146170956,0.87082836,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1758146172780,0.87082836,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146174153,0.87082836,116120.0,116110.0,0.22315721]
["bitfinex","BTCUSD",1758146174683,0.87082836,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146178047,0.89399836,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146180555,0.87082836,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146181149,0.89399836,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146183549,0.482443,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146183773,0.89399836,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146184694,0.87082836,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146185188,0.68756459,116120.0,116110.0,0.20027721]
["bitfinex","BTCUSD",1758146185487,0.69318362,116120.0,116110.0,0.22818721]
["bitfinex","BTCUSD",1758146185934,0.69314362,116120.0,116110.0,0.22818721]
["bitfinex","BTCUSD",1758146186284,0.69314362,116120.0,116110.0,0.22520721]
["bitfinex","BTCUSD",1758146186513,0.69114362,116120.0,116110.0,0.22520721]
["bitfinex","BTCUSD",1758146187367,0.69214362,116120.0,116110.0,0.22520721]
["bitfinex","BTCUSD",1758146188676,0.69214362,116120.0,116110.0,0.22818721]
["bitfinex","BTCUSD",1758146188999,0.69214362,116120.0,116110.0,0.22520721]
["bitfinex","BTCUSD",1758146190434,0.69214219,116120.0,116110.0,0.22818721]
["bitfinex","BTCUSD",1758146192421,0.28058683,116120.0,116110.0,0.22818721]
["bitfinex","BTCUSD",1758146192637,0.69214219,116120.0,116110.0,0.22818721]
["bitfinex","BTCUSD",1758146193542,0.69214219,116120.0,116110.0,0.22520721]
["bitfinex","BTCUSD",1758146194303,0.69214179,116120.0,116110.0,0.22520721]
["bitfinex","BTCUSD",1758146195099,0.69214179,116120.0,116110.0,0.22820721]
["bitfinex","BTCUSD",1758146197746,0.8643774,116120.0,116110.0,0.22820721]
["bitfinex","BTCUSD",1758146199397,0.69214179,116120.0,116110.0,0.22820721]
["bitfinex","BTCUSD",1758146199901,0.69410179,116120.0,116110.0,0.22520721]
["bitfinex","BTCUSD",1758146200080,0.8663374,116120.0,116110.0,0.22520721]
["bitfinex","BTCUSD",1758146200549,0.8663374,116120.0,116110.0,0.20027721]
["bitfinex","BTCUSD",1758146200550,0.8692874,116120.0,116110.0,0.20027721]
["bitfinex","BTCUSD",1758146203380,0.69705179,116120.0,116110.0,0.20027721]
["bitfinex","BTCUSD",1758146203583,0.8692874,116120.0,116110.0,0.20027721]
["bitfinex","BTCUSD",1758146203792,0.8692874,116120.0,116110.0,0.22416721]
["bitfinex","BTCUSD",1758146205333,0.8663374,116120.0,116110.0,0.22416721]
["bitfinex","BTCUSD",1758146207728,0.8692874,116120.0,116110.0,0.22416721]
["bitfinex","BTCUSD",1758146207926,0.8692874,116120.0,116110.0,0.22211721]
["bitfinex","BTCUSD",1758146209005,0.8692874,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146209689,0.8692874,116120.0,116110.0,0.22211721]
["bitfinex","BTCUSD",1758146210718,0.8692874,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146210957,0.8927274,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146216467,0.8692874,116120.0,116110.0,0.20020721]
["bitfinex","BTCUSD",1758146216673,0.8692874,116120.0,116110.0,0.22409721]
["bitfinex","BTCUSD",1758146216892,0.8692874,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146217806,1.2807917,116120.0,116110.0,0.22140721]
["bitfinex","BTCUSD",1758146218217,1.2807917,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146219030,0.45773204,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146219307,1.2807917,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146221380,1.2807917,116120.0,116110.0,0.20037721]
["bitfinex","BTCUSD",1758146221580,1.2807917,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146223257,1.3051117,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146223446,0.48205204,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146223778,1.3051117,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146225690,0.48205204,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146225899,1.3051117,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146227944,1.3051117,116120.0,116110.0,0.22148721]
["bitfinex","BTCUSD",1758146228534,1.3051117,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146229892,1.30511413,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146230099,1.28079413,116120.0,116110.0,0.19822721]
["bitfinex","BTCUSD",1758146230993,1.27784413,116120.0,116110.0,0.22354721]
["bitfinex","BTCUSD",1758146231533,1.28091413,116120.0,116110.0,0.22354721]
["bitfinex","BTCUSD",1758146232878,1.27784413,116120.0,116110.0,0.22354721]
["bitfinex","BTCUSD",1758146233087,1.28091413,116120.0,116110.0,0.22148721]
["bitfinex","BTCUSD",1758146234125,0.00762886,116120.0,116110.0,0.22651721]
["bitfinex","BTCUSD",1758146235171,0.00662886,116120.0,116110.0,0.22651721]
["bitfinex","BTCUSD",1758146235612,0.00662886,116120.0,116110.0,0.22751721]
["bitfinex","BTCUSD",1758146236671,0.00662886,116120.0,116110.0,0.31278688]
["bitfinex","BTCUSD",1758146236876,0.00662886,116120.0,116110.0,0.22751721]
["bitfinex","BTCUSD",1758146240360,0.00056923,116120.0,116110.0,0.22751721]
["bitfinex","BTCUSD",1758146248905,0.00046923,116120.0,116110.0,0.72431671]
["bitfinex","BTCUSD",1758146250244,0.00046923,116120.0,116110.0,1.12431671]
["bitfinex","BTCUSD",1758146250462,0.00046923,116120.0,116110.0,1.20958638]
["bitfinex","BTCUSD",1758146253116,0.00046923,116120.0,116110.0,0.79805655]
["bitfinex","BTCUSD",1758146253297,0.00046923,116120.0,116110.0,1.20958638]
["bitfinex","BTCUSD",1758146255742,0.00046923,116120.0,116110.0,0.79805655]
["bitfinex","BTCUSD",1758146255984,0.00046923,116120.0,116110.0,1.20958638]
["bitfinex","BTCUSD",1758146258960,0.00046923,116120.0,116110.0,1.64262638]
["bitfinex","BTCUSD",1758146259536,0.00046923,116120.0,116110.0,1.67277828]
["bitfinex","BTCUSD",1758146272036,0.00046923,116120.0,116110.0,1.94505828]
["bitfinex","BTCUSD",1758146272667,0.00046923,116120.0,116110.0,1.94405828]
["bitfinex","BTCUSD",1758146273046,0.00046923,116120.0,116110.0,1.94605828]
["bitfinex","BTCUSD",1758146277909,0.00046923,116120.0,116110.0,1.94581723]
["bitfinex","BTCUSD",1758146279238,0.00046923,116120.0,116110.0,2.31805723]
["bitfinex","BTCUSD",1758146286035,0.00046923,116120.0,116110.0,1.90676845]
["bitfinex","BTCUSD",1758146286271,0.00046923,116120.0,116110.0,2.31805723]
["bitfinex","BTCUSD",1758146290972,0.00046923,116120.0,116110.0,1.90676845]
["bitfinex","BTCUSD",1758146291427,0.00046923,116120.0,116110.0,2.31805723]
["bitfinex","BTCUSD",1758146296391,0.00046923,116120.0,116110.0,1.60433655]
["bitfinex","BTCUSD",1758146296611,0.00046923,116120.0,116110.0,1.20136655]
["bitfinex","BTCUSD",1758146296818,0.02906923,116120.0,116110.0,1.27754721]
["bitfinex","BTCUSD",1758146297005,0.44035801,116120.0,116110.0,1.27754721]
["bitfinex","BTCUSD",1758146297306,0.02906923,116120.0,116110.0,1.27754721]
["bitfinex","BTCUSD",1758146298323,0.02906923,116120.0,116110.0,1.27554721]
["bitfinex","BTCUSD",1758146298523,0.02906923,116120.0,116110.0,1.00350721]
["bitfinex","BTCUSD",1758146298785,0.02906923,116120.0,116110.0,0.93554721]
["bitfinex","BTCUSD",1758146299000,0.44035801,116120.0,116110.0,0.93554721]
["bitfinex","BTCUSD",1758146299405,0.02906923,116120.0,116110.0,0.93554721]
["bitfinex","BTCUSD",1758146299818,0.02906923,116120.0,116110.0,0.93654721]
["bitfinex","BTCUSD",1758146299989,0.02906923,116120.0,116110.0,0.93554721]
["bitfinex","BTCUSD",1758146300148,0.02906923,116120.0,116110.0,0.66350721]
["bitfinex","BTCUSD",1758146300351,0.02906923,116120.0,116110.0,0.93554721]
["bitfinex","BTCUSD",1758146304532,0.02906923,116120.0,116110.0,0.93654721]
["bitfinex","BTCUSD",1758146305779,0.00583923,116120.0,116110.0,0.93654721]
["bitfinex","BTCUSD",1758146310913,0.00583923,116120.0,116110.0,1.02181688]
["bitfinex","BTCUSD",1758146311218,0.00583923,116120.0,116110.0,0.93858721]
["bitfinex","BTCUSD",1758146311434,0.00583923,116120.0,116110.0,0.96314721]
["bitfinex","BTCUSD",1758146312021,0.00046923,116120.0,116110.0,0.94160721]
["bitfinex","BTCUSD",1758146312258,0.00046923,116120.0,116110.0,0.96616721]
["bitfinex","BTCUSD",1758146312647,0.00046923,116120.0,116110.0,1.36616721]
["bitfinex","BTCUSD",1758146312855,0.00046923,116120.0,116110.0,1.44841688]
["bitfinex","BTCUSD",1758146313008,0.00260923,116120.0,116110.0,1.44841688]
["bitfinex","BTCUSD",1758146313583,0.00260923,116120.0,116110.0,1.07617688]
["bitfinex","BTCUSD",1758146314168,0.00046923,116120.0,116110.0,0.67617688]
["bitfinex","BTCUSD",1758146314379,0.00046923,116120.0,116110.0,1.09039566]
["bitfinex","BTCUSD",1758146314592,0.00046923,116120.0,116110.0,1.54581723]
["bitfinex","BTCUSD",1758146314806,0.00046923,116120.0,116110.0,1.94581723]
["bitfinex","BTCUSD",1758146318791,1e-08,116120.0,116110.0,1.94581723]
["bitfinex","BTCUSD",1758146319825,1e-08,116120.0,116110.0,1.94481723]
["bitfinex","BTCUSD",1758146320736,1e-08,116120.0,116110.0,2.36460601]
["bitfinex","BTCUSD",1758146321678,1e-08,116120.0,116110.0,2.36760601]
["bitfinex","BTCUSD",1758146323947,1e-08,116120.0,116110.0,1.95631723]
["bitfinex","BTCUSD",1758146326659,1e-08,116120.0,116110.0,2.41760601]
["bitfinex","BTCUSD",1758146327141,1e-08,116120.0,116110.0,2.52649192]
["bitfinex","BTCUSD",1758146328491,1e-08,116120.0,116110.0,2.52349192]
["bitfinex","BTCUSD",1758146328889,1e-08,116120.0,116110.0,2.52449192]
["bitfinex","BTCUSD",1758146330325,1e-08,116120.0,116110.0,2.51599192]
["bitfinex","BTCUSD",1758146332170,1e-08,116120.0,116110.0,2.88815192]
["bitfinex","BTCUSD",1758146332739,1e-08,116120.0,116110.0,2.47686314]
["bitfinex","BTCUSD",1758146334828,1e-08,116120.0,116110.0,2.94665192]
["bitfinex","BTCUSD",1758146336710,1e-08,116120.0,116110.0,2.12407436]
["bitfinex","BTCUSD",1758146336914,1e-08,116120.0,116110.0,2.94665192]
["bitfinex","BTCUSD",1758146339827,1e-08,116120.0,116110.0,3.35737802]
["bitfinex","BTCUSD",1758146341450,1e-08,116120.0,116110.0,3.37462802]
["bitfinex","BTCUSD",1758146341591,1e-08,116120.0,116110.0,3.35737802]
["bitfinex","BTCUSD",1758146342583,1e-08,116120.0,116110.0,3.30737802]
["bitfinex","BTCUSD",1758146342796,1e-08,116120.0,116110.0,3.35737802]
["bitfinex","BTCUSD",1758146343004,1e-08,116120.0,116110.0,2.5742368]
["bitfinex","BTCUSD",1758146343206,1e-08,116120.0,116110.0,1.71891246]
["bitfinex","BTCUSD",1758146343451,1e-08,116120.0,116110.0,1.92060777]
["bitfinex","BTCUSD",1758146343887,1e-08,116120.0,116110.0,1.92359777]
["bitfinex","BTCUSD",1758146344245,1e-08,116120.0,116110.0,1.95374967]
["bitfinex","BTCUSD",1758146345806,1e-08,116120.0,116110.0,1.94524967]
["bitfinex","BTCUSD",1758146346038,0.44102123,116120.0,116110.0,0.69222721]
["bitfinex","BTCUSD",1758146346249,0.44102123,116120.0,116110.0,0.56386721]
["bitfinex","BTCUSD",1758146346450,0.85212245,116120.0,116110.0,0.56386721]
["bitfinex","BTCUSD",1758146346655,0.44102123,116120.0,116110.0,0.56386721]
["bitfinex","BTCUSD",1758146348089,0.44102123,116120.0,116110.0,0.29222721]
["bitfinex","BTCUSD",1758146348497,0.44102123,116120.0,116110.0,0.56386721]
["bitfinex","BTCUSD",1758146349082,0.44102123,116120.0,116110.0,0.29222721]
["bitfinex","BTCUSD",1758146349294,0.44102123,116120.0,116110.0,0.56386721]
["bitfinex","BTCUSD",1758146349433,0.02992001,116120.0,116110.0,0.56386721]
["bitfinex","BTCUSD",1758146349644,0.44102123,116120.0,116110.0,0.56386721]
["bitfinex","BTCUSD",1758146349844,0.44102123,116120.0,116110.0,0.29222721]
["bitfinex","BTCUSD",1758146350094,0.44102123,116120.0,116110.0,0.56386721]
["bitfinex","BTCUSD",1758146352334,0.44102123,116120.0,116110.0,0.53799045]
["bitfinex","BTCUSD",1758146353881,1e-08,116120.0,116110.0,1.12168101]
["bitfinex","BTCUSD",1758146354085,1e-08,116120.0,116110.0,1.14883101]
["bitfinex","BTCUSD",1758146354494,1e-08,116120.0,116110.0,1.88883101]
["bitfinex","BTCUSD",1758146355305,1e-08,116120.0,116110.0,1.91470005]
["bitfinex","BTCUSD",1758146361562,1e-08,116120.0,116110.0,1.50359883]
["bitfinex","BTCUSD",1758146361837,1e-08,116120.0,116110.0,1.91470005]
["bitfinex","BTCUSD",1758146363682,1e-08,116120.0,116110.0,1.44848979]
["bitfinex","BTCUSD",1758146363683,0.00530001,116120.0,116110.0,1.44848979]
["bitfinex","BTCUSD",1758146363828,0.02992001,116120.0,116110.0,1.44848979]
["bitfinex","BTCUSD",1758146366550,0.02992001,116120.0,116110.0,1.85959101]
["bitfinex","BTCUSD",1758146367235,0.02992001,116120.0,116110.0,1.85955101]
["bitfinex","BTCUSD",1758146368405,0.02992001,116120.0,116110.0,1.58799101]
["bitfinex","BTCUSD",1758146368640,0.02992001,116120.0,116110.0,1.85955101]
["bitfinex","BTCUSD",1758146369825,0.00530001,116120.0,116110.0,1.85955101]
["bitfinex","BTCUSD",1758146375023,1e-08,116120.0,116110.0,1.86155101]
["bitfinex","BTCUSD",1758146375242,1e-08,116120.0,116110.0,1.88646101]
["bitfinex","BTCUSD",1758146375465,0.00213001,116120.0,116110.0,1.88646101]
["bitfinex","BTCUSD",1758146375653,0.00532001,116120.0,116110.0,1.86155101]
["bitfinex","BTCUSD",1758146376061,0.00532001,116120.0,116110.0,1.88646101]
["bitfinex","BTCUSD",1758146376941,0.00532001,116120.0,116110.0,1.47535979]
["bitfinex","BTCUSD",1758146377153,0.00532001,116120.0,116110.0,1.88646101]
["bitfinex","BTCUSD",1758146377385,0.00213001,116120.0,116110.0,1.88646101]
["bitfinex","BTCUSD",1758146378526,1e-08,116120.0,116110.0,1.88646101]
["bitfinex","BTCUSD",1758146378749,1e-08,116120.0,116110.0,1.88949101]
["bitfinex","BTCUSD",1758146378971,1e-08,116120.0,116110.0,2.33940829]
["bitfinex","BTCUSD",1758146379615,1e-08,116120.0,116110.0,2.36354829]
["bitfinex","BTCUSD",1758146384627,1e-08,116120.0,116110.0,1.54134585]
["bitfinex","BTCUSD",1758146384855,1e-08,116120.0,116110.0,2.36354829]
["bitfinex","BTCUSD",1758146400255,1e-08,116120.0,116110.0,2.73570829]
["bitfinex","BTCUSD",1758146400460,1e-08,116120.0,116110.0,2.70531639]
["bitfinex","BTCUSD",1758146400679,1e-08,116120.0,116110.0,2.73546829]
["bitfinex","BTCUSD",1758146400882,1e-08,116120.0,116110.0,2.8443542]
["bitfinex","BTCUSD",1758146401071,1e-08,116120.0,116110.0,3.30545542]
["bitfinex","BTCUSD",1758146401945,1e-08,116120.0,116110.0,2.48324527]
["bitfinex","BTCUSD",1758146403017,1e-08,116120.0,116110.0,2.89433878]
["bitfinex","BTCUSD",1758146403455,1e-08,116120.0,116110.0,2.78545287]
["bitfinex","BTCUSD",1758146404429,0.0003,116170.0,116160.0,0.5121763]
["bitfinex","BTCUSD",1758146404632,0.00044076,116170.0,116160.0,1.44431008]
["bitfinex","BTCUSD",1758146404844,0.00044076,116170.0,116160.0,1.47409008]
["bitfinex","BTCUSD",1758146405105,0.00034076,116170.0,116160.0,1.87419008]
["bitfinex","BTCUSD",1758146405241,0.00034076,116170.0,116160.0,1.93756743]
["bitfinex","BTCUSD",1758146405445,0.00034076,116170.0,116160.0,1.96771933]
["bitfinex","BTCUSD",1758146405642,0.00034076,116170.0,116160.0,2.40467107]
["bitfinex","BTCUSD",1758146406106,0.00034076,116170.0,116160.0,1.99357756]
["bitfinex","BTCUSD",1758146406333,0.00034076,116170.0,116160.0,2.40467107]
["bitfinex","BTCUSD",1758146406869,0.00034076,116170.0,116160.0,2.40567107]
["bitfinex","BTCUSD",1758146409218,0.00034076,116170.0,116160.0,2.40467107]
["bitfinex","BTCUSD",1758146409429,1e-08,116170.0,116160.0,2.40467107]
["bitfinex","BTCUSD",1758146409657,1e-08,116170.0,116160.0,2.40567107]
["bitfinex","BTCUSD",1758146409868,1e-08,116180.0,116170.0,0.58325499]
["bitfinex","BTCUSD",1758146410083,1e-08,116180.0,116170.0,1.32789531]
["bitfinex","BTCUSD",1758146410289,1e-08,116180.0,116170.0,1.32998531]
["bitfinex","BTCUSD",1758146410494,1e-08,116180.0,116170.0,1.72998531]
["bitfinex","BTCUSD",1758146411214,1e-08,116180.0,116170.0,1.73098531]
["bitfinex","BTCUSD",1758146411436,1e-08,116180.0,116170.0,1.73108531]
["bitfinex","BTCUSD",1758146412711,1e-08,116180.0,116170.0,1.81123721]
["bitfinex","BTCUSD",1758146414022,1e-08,116180.0,116170.0,1.81023721]
["bitfinex","BTCUSD",1758146414424,1e-08,116180.0,116170.0,1.4011437]
["bitfinex","BTCUSD",1758146414614,1e-08,116180.0,116170.0,1.81223721]
["bitfinex","BTCUSD",1758146415067,1e-08,116180.0,116170.0,1.81568371]
["bitfinex","BTCUSD",1758146419215,1e-08,116180.0,116170.0,2.22677722]
["bitfinex","BTCUSD",1758146419422,1e-08,116180.0,116170.0,1.81568371]
["bitfinex","BTCUSD",1758146419948,1e-08,116180.0,116170.0,2.22677722]
["bitfinex","BTCUSD",1758146420180,1e-08,116180.0,116170.0,1.81568371]
["bitfinex","BTCUSD",1758146420585,1e-08,116180.0,116170.0,2.22677722]
["bitfinex","BTCUSD",1758146421502,1e-08,116180.0,116170.0,2.59877722]
["bitfinex","BTCUSD",1758146421863,1e-08,116180.0,116170.0,2.18768371]
["bitfinex","BTCUSD",1758146422066,1e-08,116180.0,116170.0,2.59877722]
["bitfinex","BTCUSD",1758146422440,1e-08,116180.0,116170.0,2.18768371]
["bitfinex","BTCUSD",1758146423038,1e-08,116180.0,116170.0,2.10737181]
["bitfinex","BTCUSD",1758146423457,1e-08,116180.0,116170.0,2.13752371]
["bitfinex","BTCUSD",1758146424555,1e-08,116180.0,116170.0,2.13748371]
["bitfinex","BTCUSD",1758146426844,1e-08,116180.0,116170.0,2.50944371]
["bitfinex","BTCUSD",1758146429700,1e-08,116180.0,116170.0,2.92053722]
["bitfinex","BTCUSD",1758146434206,2.787e-05,116200.0,116190.0,0.20228375]
["bitfinex","BTCUSD",1758146434380,0.00605781,116200.0,116190.0,1.54510214]
["bitfinex","BTCUSD",1758146434559,0.00605781,116200.0,116190.0,1.54734214]
["bitfinex","BTCUSD",1758146434759,2.787e-05,116200.0,116190.0,1.97359214]
["bitfinex","BTCUSD",1758146434967,2.787e-05,116200.0,116190.0,1.97964995]
["bitfinex","BTCUSD",1758146435171,0.0060613,116200.0,116190.0,1.97964995]
["bitfinex","BTCUSD",1758146436118,0.0060613,116200.0,116190.0,1.98839576]
["bitfinex","BTCUSD",1758146437579,0.0060613,116200.0,116190.0,1.57730225]
["bitfinex","BTCUSD",1758146439057,0.0060613,116200.0,116190.0,1.64295612]
["bitfinex","BTCUSD",1758146440226,0.0060613,116200.0,116190.0,1.23186261]
["bitfinex","BTCUSD",1758146440428,0.0060613,116200.0,116190.0,1.64295612]
["bitfinex","BTCUSD",1758146442445,2.787e-05,116200.0,116190.0,1.64295612]
["bitfinex","BTCUSD",1758146442614,2.787e-05,116200.0,116190.0,2.01487612]
["bitfinex","BTCUSD",1758146444126,2.787e-05,116200.0,116190.0,2.42596963]
["bitfinex","BTCUSD",1758146445511,2.787e-05,116200.0,116190.0,2.42572382]
["bitfinex","BTCUSD",1758146445922,2.787e-05,116200.0,116190.0,2.76572382]
["bitfinex","BTCUSD",1758146446337,2.787e-05,116200.0,116190.0,1.6735768]
["bitfinex","BTCUSD",1758146446547,2.787e-05,116200.0,116190.0,2.76664382]
["bitfinex","BTCUSD",1758146447108,2.787e-05,116200.0,116190.0,2.76564382]
["bitfinex","BTCUSD",1758146447314,2.787e-05,116200.0,116190.0,2.76764382]
["bitfinex","BTCUSD",1758146455193,2.787e-05,116200.0,116190.0,2.76760382]
["bitfinex","BTCUSD",1758146457370,2.787e-05,116200.0,116190.0,2.87535868]
["bitfinex","BTCUSD",1758146458260,2.787e-05,116200.0,116190.0,2.86685868]
["bitfinex","BTCUSD",1758146458960,2.787e-05,116200.0,116190.0,2.60451868]
["bitfinex","BTCUSD",1758146459176,2.787e-05,116200.0,116190.0,2.87531868]
["bitfinex","BTCUSD",1758146459822,2.787e-05,116200.0,116190.0,2.75693748]
["bitfinex","BTCUSD",1758146460625,2.787e-05,116200.0,116190.0,2.48613748]
["bitfinex","BTCUSD",1758146460879,2.787e-05,116200.0,116190.0,2.75693748]
["bitfinex","BTCUSD",1758146463933,2.787e-05,116200.0,116190.0,3.10874538]
["bitfinex","BTCUSD",1758146466579,2.787e-05,116200.0,116190.0,3.00099052]
["bitfinex","BTCUSD",1758146466794,2.787e-05,116200.0,116190.0,3.00095052]
["bitfinex","BTCUSD",1758146474561,2.787e-05,116200.0,116190.0,4.35656424]
["bitfinex","BTCUSD",1758146475682,2.787e-05,116200.0,116190.0,4.35456424]
["bitfinex","BTCUSD",1758146476135,2.787e-05,116200.0,116190.0,4.35556424]
["bitfinex","BTCUSD",1758146476342,2.787e-05,116200.0,116190.0,3.29995052]
["bitfinex","BTCUSD",1758146481912,2.787e-05,116200.0,116190.0,3.45462799]
["bitfinex","BTCUSD",1758146484231,2.787e-05,116200.0,116190.0,3.44612799]
["bitfinex","BTCUSD",1758146489458,2.787e-05,116200.0,116190.0,3.45462799]
["bitfinex","BTCUSD",1758146489882,2.787e-05,116200.0,116190.0,4.51024171]
["bitfinex","BTCUSD",1758146491827,2.787e-05,116200.0,116190.0,4.61024171]
["bitfinex","BTCUSD",1758146492146,2.787e-05,116200.0,116190.0,4.56024171]
["bitfinex","BTCUSD",1758146492365,2.787e-05,116200.0,116190.0,4.61024171]
["bitfinex","BTCUSD",1758146492750,2.787e-05,116200.0,116190.0,4.56024171]
["bitfinex","BTCUSD",1758146493053,2.787e-05,116200.0,116190.0,4.61024171]
["bitfinex","BTCUSD",1758146495455,2.787e-05,116200.0,116190.0,4.60174171]
["bitfinex","BTCUSD",1758146496335,0.07951642,116270.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758146496536,0.00076914,116260.0,116250.0,0.81167855]
["bitfinex","BTCUSD",1758146496757,0.00281914,116260.0,116250.0,0.81167855]
["bitfinex","BTCUSD",1758146497179,0.00281914,116260.0,116250.0,0.44260301]
["bitfinex","BTCUSD",1758146497566,0.00281914,116260.0,116250.0,1.14634549]
["bitfinex","BTCUSD",1758146497786,0.00281914,116260.0,116250.0,1.23161516]
["bitfinex","BTCUSD",1758146497990,0.00281914,116260.0,116250.0,1.23171516]
["bitfinex","BTCUSD",1758146498206,0.00271914,116260.0,116250.0,1.23171516]
["bitfinex","BTCUSD",1758146498413,0.00585914,116260.0,116250.0,1.31698483]
["bitfinex","BTCUSD",1758146499458,0.00066914,116260.0,116250.0,1.34563483]
["bitfinex","BTCUSD",1758146499689,0.00066914,116260.0,116250.0,1.37994296]
["bitfinex","BTCUSD",1758146500112,0.00271914,116260.0,116250.0,1.35333296]
["bitfinex","BTCUSD",1758146500705,0.00271914,116260.0,116250.0,1.75333296]
["bitfinex","BTCUSD",1758146500914,0.00271914,116260.0,116250.0,1.77994296]
["bitfinex","BTCUSD",1758146501547,0.00271914,116260.0,116250.0,1.42807172]
["bitfinex","BTCUSD",1758146502186,0.00066914,116260.0,116250.0,1.77994296]
["bitfinex","BTCUSD",1758146502787,0.00271914,116260.0,116250.0,1.84467854]
["bitfinex","BTCUSD",1758146502988,0.00271914,116260.0,116250.0,1.82115854]
["bitfinex","BTCUSD",1758146503200,0.00066914,116260.0,116250.0,1.84467854]
["bitfinex","BTCUSD",1758146504238,0.00066914,116260.0,116250.0,1.87483044]
["bitfinex","BTCUSD",1758146504655,0.00066914,116260.0,116250.0,1.5229592]
["bitfinex","BTCUSD",1758146507413,0.00066914,116260.0,116250.0,1.87483044]
["bitfinex","BTCUSD",1758146507623,0.00066914,116260.0,116250.0,1.5229592]
["bitfinex","BTCUSD",1758146508651,0.00066914,116260.0,116250.0,1.17108796]
["bitfinex","BTCUSD",1758146508871,0.00066914,116260.0,116250.0,1.5229592]
["bitfinex","BTCUSD",1758146510728,0.00066914,116260.0,116250.0,1.17108796]
["bitfinex","BTCUSD",1758146510938,0.00066914,116260.0,116250.0,1.5229592]
["bitfinex","BTCUSD",1758146512951,0.00066914,116260.0,116250.0,1.17108796]
["bitfinex","BTCUSD",1758146513181,0.00271914,116260.0,116250.0,1.5198692]
["bitfinex","BTCUSD",1758146513734,0.00271914,116260.0,116250.0,1.5229592]
["bitfinex","BTCUSD",1758146514627,0.00066914,116260.0,116250.0,1.5229592]
["bitfinex","BTCUSD",1758146515034,0.00066914,116260.0,116250.0,1.87483044]
["bitfinex","BTCUSD",1758146515330,0.00066914,116260.0,116250.0,1.17108796]
["bitfinex","BTCUSD",1758146515565,0.00066914,116260.0,116250.0,1.5229592]
["bitfinex","BTCUSD",1758146517054,0.00066914,116260.0,116250.0,1.4994392]
["bitfinex","BTCUSD",1758146517262,0.00066914,116260.0,116250.0,1.85131044]
["bitfinex","BTCUSD",1758146517516,0.00066914,116260.0,116250.0,1.87483044]
["bitfinex","BTCUSD",1758146518172,0.00066914,116260.0,116250.0,1.5229592]
["bitfinex","BTCUSD",1758146518926,0.00066914,116260.0,116250.0,1.8947192]
["bitfinex","BTCUSD",1758146520113,0.00066914,116260.0,116250.0,2.24659044]
["bitfinex","BTCUSD",1758146523475,0.01437069,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758146523692,0.01134139,116270.0,116260.0,1.34080003]
["bitfinex","BTCUSD",1758146523923,0.01134139,116270.0,116260.0,1.31667003]
["bitfinex","BTCUSD",1758146523924,0.01661139,116270.0,116260.0,1.31667003]
["bitfinex","BTCUSD",1758146524134,0.01661139,116270.0,116260.0,1.71667003]
["bitfinex","BTCUSD",1758146524351,0.01661139,116270.0,116260.0,1.71677003]
["bitfinex","BTCUSD",1758146525050,0.03727139,116270.0,116260.0,1.71677003]
["bitfinex","BTCUSD",1758146525297,0.03727139,116270.0,116260.0,1.74260539]
["bitfinex","BTCUSD",1758146525511,0.03727139,116270.0,116260.0,1.74476539]
["bitfinex","BTCUSD",1758146525512,0.01661139,116270.0,116260.0,1.74476539]
["bitfinex","BTCUSD",1758146525692,0.01344139,116270.0,116260.0,1.74476539]
["bitfinex","BTCUSD",1758146525898,0.01344139,116270.0,116260.0,1.39261299]
["bitfinex","BTCUSD",1758146526108,0.01661139,116270.0,116260.0,1.39261299]
["bitfinex","BTCUSD",1758146526350,0.01661139,116270.0,116260.0,1.39045299]
["bitfinex","BTCUSD",1758146528391,0.01661139,116270.0,116260.0,1.45753763]
["bitfinex","BTCUSD",1758146530435,0.01661139,116270.0,116260.0,1.02067788]
["bitfinex","BTCUSD",1758146530645,0.01661139,116270.0,116260.0,1.37226796]
["bitfinex","BTCUSD",1758146530853,0.01661139,116270.0,116260.0,1.02067788]
["bitfinex","BTCUSD",1758146531067,0.01661139,116270.0,116260.0,1.37226796]
["bitfinex","BTCUSD",1758146531707,0.03727139,116270.0,116260.0,1.02067788]
["bitfinex","BTCUSD",1758146531916,0.03727139,116270.0,116260.0,1.45753763]
["bitfinex","BTCUSD",1758146532334,0.03727139,116270.0,116260.0,1.10594755]
["bitfinex","BTCUSD",1758146532543,0.03727139,116270.0,116260.0,1.45753763]
["bitfinex","BTCUSD",1758146533546,0.03727139,116270.0,116260.0,1.48337298]
["bitfinex","BTCUSD",1758146534468,0.03727139,116270.0,116260.0,0.64655323]
["bitfinex","BTCUSD",1758146534689,0.03727139,116270.0,116260.0,0.53544821]
["bitfinex","BTCUSD",1758146536491,0.03727139,116270.0,116260.0,0.88703829]
["bitfinex","BTCUSD",1758146536657,0.03727139,116270.0,116260.0,0.53544821]
["bitfinex","BTCUSD",1758146537605,0.03727139,116270.0,116260.0,0.88703829]
["bitfinex","BTCUSD",1758146537830,0.03727139,116270.0,116260.0,0.97230796]
["bitfinex","BTCUSD",1758146538549,0.03727139,116270.0,116260.0,1.37230796]
["bitfinex","BTCUSD",1758146538774,0.03727139,116270.0,116260.0,1.02071788]
["bitfinex","BTCUSD",1758146538992,0.03727139,116270.0,116260.0,0.62071788]
["bitfinex","BTCUSD",1758146539230,0.03727139,116270.0,116260.0,0.97230796]
["bitfinex","BTCUSD",1758146539463,0.03727139,116270.0,116260.0,1.37230796]
["bitfinex","BTCUSD",1758146541027,0.03727139,116270.0,116260.0,1.28703829]
["bitfinex","BTCUSD",1758146541266,0.01661139,116270.0,116260.0,1.37230796]
["bitfinex","BTCUSD",1758146541472,0.01661139,116270.0,116260.0,0.97230796]
["bitfinex","BTCUSD",1758146541932,0.01661139,116270.0,116260.0,1.37446796]
["bitfinex","BTCUSD",1758146542147,0.01344139,116270.0,116260.0,1.04700788]
["bitfinex","BTCUSD",1758146542358,0.01344139,116270.0,116260.0,1.48386763]
["bitfinex","BTCUSD",1758146542551,0.01661139,116270.0,116260.0,1.45973763]
["bitfinex","BTCUSD",1758146543866,0.01344139,116270.0,116260.0,1.45973763]
["bitfinex","BTCUSD",1758146544305,0.01661139,116270.0,116260.0,1.45973763]
["bitfinex","BTCUSD",1758146544731,0.01661139,116270.0,116260.0,1.48386763]
["bitfinex","BTCUSD",1758146544732,0.01344139,116270.0,116260.0,1.48386763]
["bitfinex","BTCUSD",1758146544942,0.01344139,116270.0,116260.0,1.48710763]
["bitfinex","BTCUSD",1758146545680,0.01344139,116270.0,116260.0,1.50970321]
["bitfinex","BTCUSD",1758146548473,0.01661139,116270.0,116260.0,1.48341321]
["bitfinex","BTCUSD",1758146549986,0.01661139,116270.0,116260.0,1.50970321]
["bitfinex","BTCUSD",1758146550379,0.01344139,116270.0,116260.0,1.50970321]
["bitfinex","BTCUSD",1758146550770,0.01661139,116270.0,116260.0,1.48341321]
["bitfinex","BTCUSD",1758146552241,0.01661139,116270.0,116260.0,1.48557321]
["bitfinex","BTCUSD",1758146553186,0.01661139,116270.0,116260.0,1.48341321]
["bitfinex","BTCUSD",1758146556387,0.01344139,116270.0,116260.0,1.48556321]
["bitfinex","BTCUSD",1758146556577,0.01344139,116270.0,116260.0,1.51323321]
["bitfinex","BTCUSD",1758146556775,0.01344139,116270.0,116260.0,1.50998321]
["bitfinex","BTCUSD",1758146557177,0.01656139,116270.0,116260.0,1.50998321]
["bitfinex","BTCUSD",1758146557374,0.01656139,116270.0,116260.0,1.48556321]
["bitfinex","BTCUSD",1758146558975,0.01656139,116270.0,116260.0,1.50998321]
["bitfinex","BTCUSD",1758146559277,0.01656139,116270.0,116260.0,1.48556321]
["bitfinex","BTCUSD",1758146559608,0.01656139,116270.0,116260.0,1.50998321]
["bitfinex","BTCUSD",1758146559792,0.01656139,116270.0,116260.0,1.50783321]
["bitfinex","BTCUSD",1758146560103,0.01656139,116270.0,116260.0,1.21301321]
["bitfinex","BTCUSD",1758146560310,0.01656139,116270.0,116260.0,1.48333321]
["bitfinex","BTCUSD",1758146564602,0.01656139,116270.0,116260.0,1.48548321]
["bitfinex","BTCUSD",1758146565248,0.01344139,116270.0,116260.0,1.48548321]
["bitfinex","BTCUSD",1758146565476,0.01344139,116270.0,116260.0,1.48873321]
["bitfinex","BTCUSD",1758146565884,0.01344139,116270.0,116260.0,1.48548321]
["bitfinex","BTCUSD",1758146566835,0.01134139,116270.0,116260.0,1.48548321]
["bitfinex","BTCUSD",1758146567057,0.01134139,116270.0,116260.0,1.51315321]
["bitfinex","BTCUSD",1758146569575,0.01342139,116270.0,116260.0,1.51315321]
["bitfinex","BTCUSD",1758146570011,0.01342139,116270.0,116260.0,1.50990321]
["bitfinex","BTCUSD",1758146572117,0.01654139,116270.0,116260.0,1.50990321]
["bitfinex","BTCUSD",1758146573393,0.01654139,116270.0,116260.0,1.61126321]
["bitfinex","BTCUSD",1758146573620,0.01654139,116270.0,116260.0,1.85497321]
["bitfinex","BTCUSD",1758146573813,0.01654139,116270.0,116260.0,1.85712321]
["bitfinex","BTCUSD",1758146573952,0.01654139,116270.0,116260.0,1.88154321]
["bitfinex","BTCUSD",1758146574172,0.01342139,116270.0,116260.0,1.88479321]
["bitfinex","BTCUSD",1758146574392,0.01342139,116270.0,116260.0,1.88154321]
["bitfinex","BTCUSD",1758146575232,1e-08,116280.0,116270.0,0.51201341]
["bitfinex","BTCUSD",1758146575437,1e-08,116280.0,116270.0,1.71383481]
["bitfinex","BTCUSD",1758146575664,0.00520001,116280.0,116270.0,1.03414283]
["bitfinex","BTCUSD",1758146575885,0.02586001,116280.0,116270.0,1.70442283]
["bitfinex","BTCUSD",1758146576106,0.02586001,116280.0,116270.0,1.712292]
["bitfinex","BTCUSD",1758146576824,0.00520001,116280.0,116270.0,1.712292]
["bitfinex","BTCUSD",1758146577636,0.00208001,116280.0,116270.0,1.714442]
["bitfinex","BTCUSD",1758146577843,1e-08,116280.0,116270.0,2.09370208]
["bitfinex","BTCUSD",1758146578043,1e-08,116280.0,116270.0,1.42077382]
["bitfinex","BTCUSD",1758146578341,1e-08,116280.0,116270.0,2.12395398]
["bitfinex","BTCUSD",1758146578569,1e-08,116280.0,116270.0,2.23167822]
["bitfinex","BTCUSD",1758146578986,1e-08,116280.0,116270.0,2.12395398]
["bitfinex","BTCUSD",1758146580115,0.00206001,116280.0,116270.0,1.14724382]
["bitfinex","BTCUSD",1758146580334,0.00501001,116280.0,116270.0,1.442112]
["bitfinex","BTCUSD",1758146580553,0.00501001,116280.0,116270.0,1.805592]
["bitfinex","BTCUSD",1758146580760,1e-08,116280.0,116270.0,2.18685208]
["bitfinex","BTCUSD",1758146581182,0.00206001,116280.0,116270.0,1.537172]
["bitfinex","BTCUSD",1758146581394,0.00206001,116280.0,116270.0,1.805632]
["bitfinex","BTCUSD",1758146581395,0.00501001,116280.0,116270.0,1.805632]
["bitfinex","BTCUSD",1758146581600,0.00501001,116280.0,116270.0,1.807772]
["bitfinex","BTCUSD",1758146581824,0.00206001,116280.0,116270.0,1.807772]
["bitfinex","BTCUSD",1758146582058,0.00206001,116280.0,116270.0,1.832352]
["bitfinex","BTCUSD",1758146582290,1e-08,116280.0,116270.0,1.807772]
["bitfinex","BTCUSD",1758146582521,0.00206001,116280.0,116270.0,1.832352]
["bitfinex","BTCUSD",1758146582724,0.00513001,116280.0,116270.0,1.806112]
["bitfinex","BTCUSD",1758146582934,0.02579001,116280.0,116270.0,1.38084233]
["bitfinex","BTCUSD",1758146583145,0.02579001,116280.0,116270.0,1.72084233]
["bitfinex","BTCUSD",1758146583363,0.00206001,116280.0,116270.0,1.72283233]
["bitfinex","BTCUSD",1758146583586,1e-08,116280.0,116270.0,2.10223241]
["bitfinex","BTCUSD",1758146583813,1e-08,116280.0,116270.0,2.18750208]
["bitfinex","BTCUSD",1758146584035,0.00504001,116280.0,116270.0,1.18344192]
["bitfinex","BTCUSD",1758146584254,0.02570001,116280.0,116270.0,1.806312]
["bitfinex","BTCUSD",1758146584483,0.02570001,116280.0,116270.0,1.466592]
["bitfinex","BTCUSD",1758146584924,0.02570001,116280.0,116270.0,0.75817225]
["bitfinex","BTCUSD",1758146585138,0.02570001,116280.0,116270.0,1.37345316]
["bitfinex","BTCUSD",1758146585562,0.02570001,116280.0,116270.0,1.02186308]
["bitfinex","BTCUSD",1758146585775,0.02570001,116280.0,116270.0,0.97345316]
["bitfinex","BTCUSD",1758146586008,0.02570001,116280.0,116270.0,0.62186308]
["bitfinex","BTCUSD",1758146586228,0.02570001,116280.0,116270.0,0.70713275]
["bitfinex","BTCUSD",1758146586443,0.02570001,116280.0,116270.0,1.45872283]
["bitfinex","BTCUSD",1758146587986,0.02570001,116280.0,116270.0,0.35030308]
["bitfinex","BTCUSD",1758146588207,0.02570001,116280.0,116270.0,0.26503341]
["bitfinex","BTCUSD",1758146588418,0.02570001,116280.0,116270.0,0.88838841]
["bitfinex","BTCUSD",1758146589268,0.02570001,116280.0,116270.0,0.53683341]
["bitfinex","BTCUSD",1758146589746,0.37725501,116280.0,116270.0,0.53683341]
["bitfinex","BTCUSD",1758146590012,0.08066395,116280.0,116270.0,0.53863341]
["bitfinex","BTCUSD",1758146590229,0.02570001,116280.0,116270.0,0.26503341]
["bitfinex","BTCUSD",1758146590447,0.02570001,116280.0,116270.0,0.17211341]
["bitfinex","BTCUSD",1758146590666,0.02570001,116280.0,116270.0,0.79754841]
["bitfinex","BTCUSD",1758146590888,0.02570001,116280.0,116270.0,0.52366841]
["bitfinex","BTCUSD",1758146591122,0.02570001,116280.0,116270.0,0.79750841]
["bitfinex","BTCUSD",1758146591381,0.02570001,116280.0,116270.0,0.52366841]
["bitfinex","BTCUSD",1758146591595,0.02570001,116280.0,116270.0,0.88273808]
["bitfinex","BTCUSD",1758146591812,0.02570001,116280.0,116270.0,0.79746841]
["bitfinex","BTCUSD",1758146592037,0.00504001,116280.0,116270.0,1.14902341]
["bitfinex","BTCUSD",1758146592251,0.02570001,116280.0,116270.0,0.79746841]
["bitfinex","BTCUSD",1758146594309,0.02570001,116280.0,116270.0,0.17211341]
["bitfinex","BTCUSD",1758146594513,0.4322289,116280.0,116270.0,0.44607341]
["bitfinex","BTCUSD",1758146594928,0.02570001,116280.0,116270.0,0.79762841]
["bitfinex","BTCUSD",1758146597119,0.02570001,116280.0,116270.0,1.26425308]
["bitfinex","BTCUSD",1758146597120,1e-08,116280.0,116270.0,1.26425308]
["bitfinex","BTCUSD",1758146597338,0.00197001,116280.0,116270.0,1.26106308]
["bitfinex","BTCUSD",1758146597755,0.00504001,116280.0,116270.0,0.88289808]
["bitfinex","BTCUSD",1758146597970,0.00504001,116280.0,116270.0,0.96816775]
["bitfinex","BTCUSD",1758146598532,0.00504001,116280.0,116270.0,0.88289808]
["bitfinex","BTCUSD",1758146598756,0.00504001,116280.0,116270.0,0.97581808]
["bitfinex","BTCUSD",1758146598972,0.00197001,116280.0,116270.0,1.35398308]
["bitfinex","BTCUSD",1758146599416,0.00504001,116280.0,116270.0,1.00242808]
["bitfinex","BTCUSD",1758146599844,1e-08,116280.0,116270.0,1.35717308]
["bitfinex","BTCUSD",1758146600066,1e-08,116280.0,116270.0,1.44244275]
["bitfinex","BTCUSD",1758146600524,1e-08,116280.0,116270.0,1.84244275]
["bitfinex","BTCUSD",1758146600962,0.00197001,116280.0,116270.0,1.13614275]
["bitfinex","BTCUSD",1758146601187,0.00197001,116280.0,116270.0,1.40242808]
["bitfinex","BTCUSD",1758146601645,0.00197001,116280.0,116270.0,1.05087308]
["bitfinex","BTCUSD",1758146601860,0.00197001,116280.0,116270.0,1.40258808]
["bitfinex","BTCUSD",1758146602314,0.00197001,116280.0,116270.0,1.75733308]
["bitfinex","BTCUSD",1758146602517,0.00197001,116280.0,116270.0,1.84260275]
["bitfinex","BTCUSD",1758146602729,1e-08,116280.0,116270.0,1.84260275]
["bitfinex","BTCUSD",1758146603219,0.00197001,116280.0,116270.0,1.84260275]
["bitfinex","BTCUSD",1758146603857,0.00207001,116280.0,116270.0,1.84260275]
["bitfinex","BTCUSD",1758146604484,0.00207001,116280.0,116270.0,1.83941275]
["bitfinex","BTCUSD",1758146604937,0.00207001,116280.0,116270.0,1.18712775]
["bitfinex","BTCUSD",1758146605163,0.00514001,116280.0,116270.0,0.97609808]
["bitfinex","BTCUSD",1758146607354,0.02580001,116280.0,116270.0,0.97609808]
["bitfinex","BTCUSD",1758146608321,0.02580001,116280.0,116270.0,0.26503341]
["bitfinex","BTCUSD",1758146608542,0.02580001,116280.0,116270.0,0.89086841]
["bitfinex","BTCUSD",1758146608758,0.02580001,116280.0,116270.0,0.55128539]
["bitfinex","BTCUSD",1758146608979,0.02580001,116280.0,116270.0,0.90284039]
["bitfinex","BTCUSD",1758146610806,0.02580001,116280.0,116270.0,0.55128539]
["bitfinex","BTCUSD",1758146611017,0.02580001,116280.0,116270.0,0.89078841]
["bitfinex","BTCUSD",1758146611241,0.02580001,116280.0,116270.0,0.53923341]
["bitfinex","BTCUSD",1758146611382,0.02580001,116280.0,116270.0,0.89078841]
["bitfinex","BTCUSD",1758146611994,0.02580001,116280.0,116270.0,0.53923341]
["bitfinex","BTCUSD",1758146612195,0.02580001,116280.0,116270.0,0.89078841]
["bitfinex","BTCUSD",1758146612498,0.02580001,116280.0,116270.0,0.26503341]
["bitfinex","BTCUSD",1758146612698,0.90090863,116280.0,116270.0,0.2743]
["bitfinex","BTCUSD",1758146612882,0.90080863,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146613291,0.22353955,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146613710,0.92664955,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146614344,0.22353955,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146614574,0.57509455,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146615926,0.22353955,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146616113,0.57509455,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146616769,0.5838255,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146618353,0.55798458,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146618550,0.64325425,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146618771,0.99480925,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146619208,0.64325425,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146619623,0.2829683,116280.0,116270.0,0.52366841]
["bitfinex","BTCUSD",1758146620047,0.2829683,116280.0,116270.0,0.351655]
["bitfinex","BTCUSD",1758146620256,0.30880989,116280.0,116270.0,0.351655]
["bitfinex","BTCUSD",1758146620471,0.30880989,116280.0,116270.0,0.52366841]
["bitfinex","BTCUSD",1758146621119,0.30880989,116280.0,116270.0,0.17211341]
["bitfinex","BTCUSD",1758146621397,0.30880989,116280.0,116270.0,0.52366841]
["bitfinex","BTCUSD",1758146622072,0.30880989,116280.0,116270.0,1.17931341]
["bitfinex","BTCUSD",1758146622073,0.00197001,116280.0,116270.0,1.17931341]
["bitfinex","BTCUSD",1758146622299,0.00514001,116280.0,116270.0,0.79794841]
["bitfinex","BTCUSD",1758146622740,0.02580001,116280.0,116270.0,0.79794841]
["bitfinex","BTCUSD",1758146626336,0.02580001,116280.0,116270.0,0.79826841]
["bitfinex","BTCUSD",1758146629040,0.02580001,116280.0,116270.0,0.44671341]
["bitfinex","BTCUSD",1758146629251,0.02580001,116280.0,116270.0,0.79826841]
["bitfinex","BTCUSD",1758146629456,0.00197001,116280.0,116270.0,0.80035841]
["bitfinex","BTCUSD",1758146629657,1e-08,116280.0,116270.0,1.18943208]
["bitfinex","BTCUSD",1758146629787,0.00207001,116280.0,116270.0,1.18620208]
["bitfinex","BTCUSD",1758146629996,0.00217001,116280.0,116270.0,1.18620208]
["bitfinex","BTCUSD",1758146630230,0.00217001,116280.0,116270.0,1.17640341]
["bitfinex","BTCUSD",1758146630443,0.00534001,116280.0,116270.0,1.17640341]
["bitfinex","BTCUSD",1758146632127,0.00010001,116280.0,116270.0,1.17640341]
["bitfinex","BTCUSD",1758146632330,0.00217001,116280.0,116270.0,1.17640341]
["bitfinex","BTCUSD",1758146635241,0.00534001,116280.0,116270.0,0.47329341]
["bitfinex","BTCUSD",1758146635390,0.00534001,116280.0,116270.0,1.17640341]
["bitfinex","BTCUSD",1758146635617,0.00524001,116280.0,116270.0,1.17640341]
["bitfinex","BTCUSD",1758146636608,1e-08,116280.0,116270.0,1.17963341]
["bitfinex","BTCUSD",1758146636829,1e-08,116280.0,116270.0,1.98660998]
["bitfinex","BTCUSD",1758146637040,1e-08,116280.0,116270.0,2.07187965]
["bitfinex","BTCUSD",1758146637238,1e-08,116280.0,116270.0,2.07662882]
["bitfinex","BTCUSD",1758146637669,1e-08,116280.0,116270.0,2.47662882]
["bitfinex","BTCUSD",1758146639904,1e-08,116280.0,116270.0,2.5423537]
["bitfinex","BTCUSD",1758146640625,1e-08,116290.0,116280.0,0.54215052]
["bitfinex","BTCUSD",1758146640830,1e-08,116290.0,116280.0,1.88737486]
["bitfinex","BTCUSD",1758146641036,1e-08,116290.0,116280.0,1.88935486]
["bitfinex","BTCUSD",1758146641312,1e-08,116290.0,116280.0,2.28935486]
["bitfinex","BTCUSD",1758146641697,1e-08,116290.0,116280.0,2.29410403]
["bitfinex","BTCUSD",1758146643670,0.00474917,116300.0,116290.0,0.17188388]
["bitfinex","BTCUSD",1758146643884,0.00464917,116300.0,116290.0,1.2813531]
["bitfinex","BTCUSD",1758146644102,0.00464917,116300.0,116290.0,1.2834131]
["bitfinex","BTCUSD",1758146644339,0.00464917,116300.0,116290.0,1.6834131]
["bitfinex","BTCUSD",1758146645497,0.00464917,116300.0,116290.0,1.6835131]
["bitfinex","BTCUSD",1758146647302,0.00464917,116300.0,116290.0,1.69231568]
["bitfinex","BTCUSD",1758146647884,0.00464917,116300.0,116290.0,1.36481709]
["bitfinex","BTCUSD",1758146650191,0.00464917,116300.0,116290.0,1.76660899]
["bitfinex","BTCUSD",1758146652401,0.00464917,116300.0,116290.0,2.10660899]
["bitfinex","BTCUSD",1758146653019,0.00464917,116300.0,116290.0,1.75523592]
["bitfinex","BTCUSD",1758146653261,0.00464917,116300.0,116290.0,2.10660899]
["bitfinex","BTCUSD",1758146653826,0.00464917,116300.0,116290.0,1.80908899]
["bitfinex","BTCUSD",1758146654088,0.00662917,116300.0,116290.0,2.07758899]
["bitfinex","BTCUSD",1758146654315,0.00662917,116300.0,116290.0,2.10328899]
["bitfinex","BTCUSD",1758146654520,0.00464917,116300.0,116290.0,2.10640899]
["bitfinex","BTCUSD",1758146655347,0.00464917,116300.0,116290.0,2.10628899]
["bitfinex","BTCUSD",1758146661191,0.00464917,116300.0,116290.0,2.10644899]
["bitfinex","BTCUSD",1758146666400,0.00464917,116300.0,116290.0,2.10672899]
["bitfinex","BTCUSD",1758146676793,0.00987917,116300.0,116290.0,2.07790899]
["bitfinex","BTCUSD",1758146677035,0.00987917,116300.0,116290.0,2.07746899]
["bitfinex","BTCUSD",1758146677506,0.00987917,116300.0,116290.0,1.64731709]
["bitfinex","BTCUSD",1758146677694,0.03053917,116300.0,116290.0,0.44554388]
["bitfinex","BTCUSD",1758146677953,0.03053917,116300.0,116290.0,0.79691695]
["bitfinex","BTCUSD",1758146678350,0.20250821,116300.0,116290.0,0.79691695]
["bitfinex","BTCUSD",1758146678567,0.03053917,116300.0,116290.0,0.79691695]
["bitfinex","BTCUSD",1758146678768,0.00987917,116300.0,116290.0,0.79691695]
["bitfinex","BTCUSD",1758146683160,0.00987917,116300.0,116290.0,0.79679695]
["bitfinex","BTCUSD",1758146683583,0.03053917,116300.0,116290.0,0.79679695]
["bitfinex","BTCUSD",1758146684012,0.03053917,116300.0,116290.0,0.82303695]
["bitfinex","BTCUSD",1758146684013,0.00676917,116300.0,116290.0,0.82303695]
["bitfinex","BTCUSD",1758146684444,0.00676917,116300.0,116290.0,0.79679695]
["bitfinex","BTCUSD",1758146684445,0.00987917,116300.0,116290.0,0.79679695]
["bitfinex","BTCUSD",1758146684662,0.00987917,116300.0,116290.0,0.79891695]
["bitfinex","BTCUSD",1758146685528,0.00987917,116300.0,116290.0,0.79679695]
["bitfinex","BTCUSD",1758146685740,0.00987917,116300.0,116290.0,0.79891695]
["bitfinex","BTCUSD",1758146686599,0.00464917,116300.0,116290.0,0.99668629]
["bitfinex","BTCUSD",1758146687703,0.00676917,116300.0,116290.0,0.99668629]
["bitfinex","BTCUSD",1758146687919,0.00464917,116300.0,116290.0,0.99668629]
["bitfinex","BTCUSD",1758146689610,0.00987917,116300.0,116290.0,0.88194662]
["bitfinex","BTCUSD",1758146689833,0.03053917,116300.0,116290.0,0.88194662]
["bitfinex","BTCUSD",1758146694400,0.00987917,116300.0,116290.0,0.88194662]
["bitfinex","BTCUSD",1758146694620,0.03053917,116300.0,116290.0,0.60862662]
["bitfinex","BTCUSD",1758146694838,0.03053917,116300.0,116290.0,0.17198388]
["bitfinex","BTCUSD",1758146695093,0.03053917,116300.0,116290.0,0.52335695]
["bitfinex","BTCUSD",1758146695808,0.00987917,116300.0,116290.0,0.52335695]
["bitfinex","BTCUSD",1758146697685,0.05079556,116300.0,116290.0,0.52335695]
["bitfinex","BTCUSD",1758146698398,0.03053917,116300.0,116290.0,0.52335695]
["bitfinex","BTCUSD",1758146698965,0.03053917,116300.0,116290.0,0.17198388]
["bitfinex","BTCUSD",1758146699173,0.03053917,116300.0,116290.0,0.52335695]
["bitfinex","BTCUSD",1758146702024,0.55388128,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146702242,0.20250821,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146702466,0.20250821,116300.0,116290.0,0.17208383]
["bitfinex","BTCUSD",1758146702890,0.55388128,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146703425,0.20250821,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146703635,0.55388128,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146703844,0.31361419,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146704261,0.66498726,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146704473,0.67374208,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146704863,0.32236901,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146705255,0.67374208,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146705617,0.76666208,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146706251,1.10666208,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146706449,1.10676208,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146707298,0.75538901,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146707596,1.10676208,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146707991,1.18691398,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146708197,1.20302577,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146708405,1.20906551,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146708810,1.27423786,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146709564,1.42638577,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146709779,0.17198383,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146710010,0.51199862,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146710231,1.22443199,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146710437,1.24833199,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146710643,1.60013569,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146710873,1.24843199,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146711087,1.60013569,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146711709,1.32677569,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146711908,1.60013569,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146712134,1.24843199,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146712560,0.89672829,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146712938,1.24843199,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146713955,1.24839199,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146715218,0.97507199,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146715468,1.24835199,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146715685,1.24831199,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146716723,0.89660829,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146716852,1.24831199,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146717358,0.62336829,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146717589,0.81133862,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146719451,0.00544,116280.0,116270.0,0.52481711]
["bitfinex","BTCUSD",1758146719670,0.27856,116280.0,116270.0,0.52481711]
["bitfinex","BTCUSD",1758146719881,0.45055862,116280.0,116270.0,0.52481711]
["bitfinex","BTCUSD",1758146720330,0.47137862,116280.0,116270.0,0.52481711]
["bitfinex","BTCUSD",1758146720544,0.47137862,116280.0,116270.0,0.17311341]
["bitfinex","BTCUSD",1758146720964,0.47137862,116280.0,116270.0,0.52481711]
["bitfinex","BTCUSD",1758146721219,0.47137862,116280.0,116270.0,0.17311341]
["bitfinex","BTCUSD",1758146721425,0.48744568,116280.0,116270.0,0.52481711]
["bitfinex","BTCUSD",1758146722292,0.47137862,116280.0,116270.0,0.52481711]
["bitfinex","BTCUSD",1758146722485,0.17743862,116280.0,116270.0,0.52481711]
["bitfinex","BTCUSD",1758146722692,0.46662599,116280.0,116270.0,0.52481711]
["bitfinex","BTCUSD",1758146722898,0.45055862,116280.0,116270.0,0.52687711]
["bitfinex","BTCUSD",1758146723116,0.45055862,116280.0,116270.0,0.17311341]
["bitfinex","BTCUSD",1758146723333,0.45055862,116280.0,116270.0,0.52481711]
["bitfinex","BTCUSD",1758146724750,0.0001,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758146724966,0.27532,116290.0,116280.0,0.54895232]
["bitfinex","BTCUSD",1758146725218,0.0022,116290.0,116280.0,0.54895232]
["bitfinex","BTCUSD",1758146725426,0.27532,116290.0,116280.0,0.54895232]
["bitfinex","BTCUSD",1758146726798,0.27856,116290.0,116280.0,0.54905232]
["bitfinex","BTCUSD",1758146727021,0.27786917,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758146727225,0.27786917,116300.0,116290.0,0.55197753]
["bitfinex","BTCUSD",1758146727435,0.27996917,116300.0,116290.0,0.55197753]
["bitfinex","BTCUSD",1758146728103,0.27786917,116300.0,116290.0,0.55197753]
["bitfinex","BTCUSD",1758146728329,0.00474917,116300.0,116290.0,0.55197753]
["bitfinex","BTCUSD",1758146728547,0.27868917,116300.0,116290.0,0.55197753]
["bitfinex","BTCUSD",1758146729213,0.27876917,116300.0,116290.0,0.55197753]
["bitfinex","BTCUSD",1758146729641,0.00564917,116300.0,116290.0,0.55197753]
["bitfinex","BTCUSD",1758146729864,0.00564917,116300.0,116290.0,0.55207753]
["bitfinex","BTCUSD",1758146730282,0.00564917,116300.0,116290.0,0.82511753]
["bitfinex","BTCUSD",1758146730711,0.00564917,116300.0,116290.0,0.91916401]
["bitfinex","BTCUSD",1758146733040,0.00564917,116300.0,116290.0,0.9103872]
["bitfinex","BTCUSD",1758146734065,0.00564917,116300.0,116290.0,0.91898717]
["bitfinex","BTCUSD",1758146734271,0.00564917,116300.0,116290.0,0.9103872]
["bitfinex","BTCUSD",1758146735439,0.00564917,116300.0,116290.0,0.5586835]
["bitfinex","BTCUSD",1758146735657,0.00564917,116300.0,116290.0,0.9103872]
["bitfinex","BTCUSD",1758146738991,0.00564917,116300.0,116290.0,0.5586835]
["bitfinex","BTCUSD",1758146739243,0.00564917,116300.0,116290.0,0.9103872]
["bitfinex","BTCUSD",1758146740334,0.00564917,116300.0,116290.0,0.6373472]
["bitfinex","BTCUSD",1758146740568,0.00564917,116300.0,116290.0,0.9101872]
["bitfinex","BTCUSD",1758146741234,0.00564917,116300.0,116290.0,0.64375317]
["bitfinex","BTCUSD",1758146741462,0.00564917,116300.0,116290.0,0.99545687]
["bitfinex","BTCUSD",1758146741913,0.00564917,116300.0,116290.0,0.9101872]
["bitfinex","BTCUSD",1758146751705,0.00464917,116300.0,116290.0,0.9101872]
["bitfinex","BTCUSD",1758146757137,0.00980917,116300.0,116290.0,0.17208383]
["bitfinex","BTCUSD",1758146757357,0.03046917,116300.0,116290.0,0.79626753]
["bitfinex","BTCUSD",1758146757795,0.00464917,116300.0,116290.0,0.9097472]
["bitfinex","BTCUSD",1758146758462,0.00464917,116300.0,116290.0,0.97583885]
["bitfinex","BTCUSD",1758146758905,0.00464917,116300.0,116290.0,0.9097472]
["bitfinex","BTCUSD",1758146762874,0.00464917,116300.0,116290.0,0.6372672]
["bitfinex","BTCUSD",1758146763086,0.00464917,116300.0,116290.0,0.9097472]
["bitfinex","BTCUSD",1758146763269,0.00464917,116300.0,116290.0,1.2614509]
["bitfinex","BTCUSD",1758146763683,0.00464917,116300.0,116290.0,0.9097472]
["bitfinex","BTCUSD",1758146764121,0.00464917,116300.0,116290.0,0.99501687]
["bitfinex","BTCUSD",1758146764554,0.00464917,116300.0,116290.0,1.34672057]
["bitfinex","BTCUSD",1758146766454,0.00464917,116300.0,116290.0,0.9097472]
["bitfinex","BTCUSD",1758146768122,0.00464917,116300.0,116290.0,1.2614509]
["bitfinex","BTCUSD",1758146768488,0.00464917,116300.0,116290.0,0.9097472]
["bitfinex","BTCUSD",1758146768897,0.00464917,116300.0,116290.0,1.2614509]
["bitfinex","BTCUSD",1758146769122,0.00464917,116300.0,116290.0,0.9097472]
["bitfinex","BTCUSD",1758146769317,0.00464917,116300.0,116290.0,0.99501687]
["bitfinex","BTCUSD",1758146769515,0.00464917,116300.0,116290.0,0.99461687]
["bitfinex","BTCUSD",1758146771863,0.00464917,116300.0,116290.0,0.99435242]
["bitfinex","BTCUSD",1758146772082,0.00464917,116300.0,116290.0,0.64291317]
["bitfinex","BTCUSD",1758146772297,0.00969917,116300.0,116290.0,0.08536967]
["bitfinex","BTCUSD",1758146772510,0.00969917,116300.0,116290.0,0.44404383]
["bitfinex","BTCUSD",1758146772725,0.03035917,116300.0,116290.0,0.44404383]
["bitfinex","BTCUSD",1758146772940,0.00969917,116300.0,116290.0,0.79548308]
["bitfinex","BTCUSD",1758146773379,0.00969917,116300.0,116290.0,0.82000308]
["bitfinex","BTCUSD",1758146774049,0.00969917,116300.0,116290.0,0.82214308]
["bitfinex","BTCUSD",1758146774263,0.00464917,116300.0,116290.0,0.99577242]
["bitfinex","BTCUSD",1758146775854,0.00464917,116300.0,116290.0,0.91050275]
["bitfinex","BTCUSD",1758146781049,0.00464917,116300.0,116290.0,0.5590635]
["bitfinex","BTCUSD",1758146781267,0.00672917,116300.0,116290.0,0.2573535]
["bitfinex","BTCUSD",1758146781493,0.03035917,116300.0,116290.0,0.5297135]
["bitfinex","BTCUSD",1758146781929,0.03035917,116300.0,116290.0,0.88115275]
["bitfinex","BTCUSD",1758146782118,0.20190665,116300.0,116290.0,0.44444383]
["bitfinex","BTCUSD",1758146782366,0.22256665,116300.0,116290.0,0.44444383]
["bitfinex","BTCUSD",1758146782789,0.20232821,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146783009,0.55376746,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146783661,0.5622641,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146784299,0.8347841,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146784504,0.86062063,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146785342,0.22816474,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146785551,0.50072474,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146786163,0.85216399,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146787203,0.86083914,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146789323,0.86093914,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146790946,0.50949989,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146791570,1.28620881,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146791784,1.31636071,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146792407,0.96492146,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146792609,1.31636071,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146793893,0.96492146,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146794309,0.96488146,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146794718,0.98699715,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146796001,1.3384364,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146797405,1.33240485,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146797821,1.33224485,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146798036,0.9808056,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146798246,1.33224485,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146799834,1.33827038,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146800858,0.9806856,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146801480,1.33814942,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758146803602,0.17198383,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146803802,1.05769689,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146803965,1.08937127,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146805104,1.09291675,116290.0,116280.0,0.0011]
["bitfinex","BTCUSD",1758146806459,1.12306865,116290.0,116280.0,0.0011]
["bitfinex","BTCUSD",1758146807324,1.10698451,116290.0,116280.0,0.0011]
["bitfinex","BTCUSD",1758146807673,1.12305319,116290.0,116280.0,0.0011]
["bitfinex","BTCUSD",1758146807879,1.12305319,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146808102,0.77161394,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146808308,1.12305319,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146808677,1.12305319,116290.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146808678,0.20215052,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146808876,0.9333925,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146809099,0.51201341,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146809303,0.61335076,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146809516,0.63910076,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146810029,0.66494649,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146811263,0.91652649,116270.0,116260.0,0.35253925]
["bitfinex","BTCUSD",1758146811699,0.91652649,116270.0,116260.0,0.35457925]
["bitfinex","BTCUSD",1758146811913,0.91652649,116270.0,116260.0,0.37735925]
["bitfinex","BTCUSD",1758146812124,0.91652649,116270.0,116260.0,0.35253925]
["bitfinex","BTCUSD",1758146812333,0.91652649,116270.0,116260.0,0.52975746]
["bitfinex","BTCUSD",1758146812334,0.04201341,116270.0,116260.0,0.52975746]
["bitfinex","BTCUSD",1758146812567,0.27254,116270.0,116260.0,0.59044004]
["bitfinex","BTCUSD",1758146812827,0.28860768,116270.0,116260.0,0.59044004]
["bitfinex","BTCUSD",1758146813243,0.28862164,116270.0,116260.0,0.55253746]
["bitfinex","BTCUSD",1758146813678,0.46266505,116270.0,116260.0,0.54938746]
["bitfinex","BTCUSD",1758146814844,0.29065164,116270.0,116260.0,0.54938746]
["bitfinex","BTCUSD",1758146815059,0.29353164,116270.0,116260.0,0.17312821]
["bitfinex","BTCUSD",1758146815272,0.46258505,116270.0,116260.0,0.52660746]
["bitfinex","BTCUSD",1758146815739,0.46258505,116270.0,116260.0,0.0011]
["bitfinex","BTCUSD",1758146815956,0.48620505,116270.0,116260.0,0.0011]
["bitfinex","BTCUSD",1758146816211,0.49223849,116270.0,116260.0,0.0011]
["bitfinex","BTCUSD",1758146817027,0.49223849,116270.0,116260.0,0.35253925]
["bitfinex","BTCUSD",1758146817252,0.49223849,116270.0,116260.0,0.0011]
["bitfinex","BTCUSD",1758146817475,0.56125631,116270.0,116260.0,0.0011]
["bitfinex","BTCUSD",1758146818101,0.49223849,116270.0,116260.0,0.0011]
["bitfinex","BTCUSD",1758146820889,0.84367774,116270.0,116260.0,0.0011]
["bitfinex","BTCUSD",1758146821546,0.49223849,116270.0,116260.0,0.0011]
["bitfinex","BTCUSD",1758146822638,0.47157849,116270.0,116260.0,0.0011]
["bitfinex","BTCUSD",1758146824234,0.46658849,116270.0,116260.0,0.0031]
["bitfinex","BTCUSD",1758146824440,0.29429508,116270.0,116260.0,0.20182821]
["bitfinex","BTCUSD",1758146824660,0.29425508,116270.0,116260.0,0.15182821]
["bitfinex","BTCUSD",1758146824896,0.19422849,116270.0,116260.0,0.50526746]
["bitfinex","BTCUSD",1758146825103,0.02221508,116270.0,116260.0,0.50526746]
["bitfinex","BTCUSD",1758146825310,0.29429508,116270.0,116260.0,0.50526746]
["bitfinex","BTCUSD",1758146825513,0.02221508,116270.0,116260.0,0.50526746]
["bitfinex","BTCUSD",1758146826500,0.02221508,116270.0,116260.0,0.50536746]
["bitfinex","BTCUSD",1758146826741,0.02211508,116270.0,116260.0,0.50536746]
["bitfinex","BTCUSD",1758146826971,0.02211508,116270.0,116260.0,0.77740746]
["bitfinex","BTCUSD",1758146829603,0.19933849,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146829849,0.55077774,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146831863,0.55113757,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146832064,0.57179757,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146832281,0.21999849,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146832479,0.63821135,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146834006,0.11439886,116270.0,116260.0,0.17212821]
["bitfinex","BTCUSD",1758146834222,0.02211508,116270.0,116260.0,0.55262729]
["bitfinex","BTCUSD",1758146834430,0.01608164,116270.0,116260.0,0.55262729]
["bitfinex","BTCUSD",1758146836202,0.17201341,116270.0,116260.0,0.47278821]
["bitfinex","BTCUSD",1758146836408,0.17201341,116270.0,116260.0,0.46954821]
["bitfinex","BTCUSD",1758146836622,0.19028603,116270.0,116260.0,0.46954821]
["bitfinex","BTCUSD",1758146837037,0.19028603,116270.0,116260.0,0.82134729]
["bitfinex","BTCUSD",1758146837242,0.17416341,116270.0,116260.0,0.82134729]
["bitfinex","BTCUSD",1758146837457,0.00215,116270.0,116260.0,0.82134729]
["bitfinex","BTCUSD",1758146837680,0.00215,116270.0,116260.0,0.46954821]
["bitfinex","BTCUSD",1758146837818,0.17416341,116270.0,116260.0,0.46954821]
["bitfinex","BTCUSD",1758146838220,0.00215,116270.0,116260.0,0.46954821]
["bitfinex","BTCUSD",1758146838492,0.82108667,116280.0,116260.0,0.46954821]
["bitfinex","BTCUSD",1758146838712,0.46928759,116280.0,116260.0,0.82458729]
["bitfinex","BTCUSD",1758146838937,0.46622759,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758146839211,0.81802667,116280.0,116260.0,0.82458729]
["bitfinex","BTCUSD",1758146839420,0.81504079,116280.0,116260.0,0.82458729]
["bitfinex","BTCUSD",1758146839622,0.82108662,116280.0,116260.0,0.82458729]
["bitfinex","BTCUSD",1758146839828,0.81504079,116280.0,116260.0,0.82458729]
["bitfinex","BTCUSD",1758146840260,0.44711935,116280.0,116260.0,0.82458729]
["bitfinex","BTCUSD",1758146840411,0.17201341,116270.0,116260.0,0.46954821]
["bitfinex","BTCUSD",1758146840605,0.52596249,116270.0,116260.0,0.46954821]
["bitfinex","BTCUSD",1758146840815,0.17722341,116270.0,116260.0,0.46954821]
["bitfinex","BTCUSD",1758146841020,0.52902249,116270.0,116260.0,0.46954821]
["bitfinex","BTCUSD",1758146841577,0.52902249,116270.0,116260.0,0.47054821]
["bitfinex","BTCUSD",1758146842396,0.52596249,116270.0,116260.0,0.47054821]
["bitfinex","BTCUSD",1758146842612,0.17416341,116270.0,116260.0,0.47054821]
["bitfinex","BTCUSD",1758146842955,0.00215,116270.0,116260.0,0.47054821]
["bitfinex","BTCUSD",1758146843173,0.17201341,116270.0,116260.0,0.82558729]
["bitfinex","BTCUSD",1758146843376,0.52381249,116270.0,116260.0,0.47378821]
["bitfinex","BTCUSD",1758146843584,0.17201341,116270.0,116260.0,0.20182821]
["bitfinex","BTCUSD",1758146843929,0.52381249,116270.0,116260.0,0.20182821]
["bitfinex","BTCUSD",1758146844150,0.44401935,116280.0,116260.0,0.20182821]
["bitfinex","BTCUSD",1758146844351,0.44409935,116280.0,116260.0,0.20182821]
["bitfinex","BTCUSD",1758146844558,0.0001,116280.0,116270.0,0.56771383]
["bitfinex","BTCUSD",1758146844757,0.0001,116280.0,116270.0,0.55798308]
["bitfinex","BTCUSD",1758146845532,0.0001,116280.0,116270.0,0.90988216]
["bitfinex","BTCUSD",1758146845742,0.0001,116280.0,116270.0,0.55808308]
["bitfinex","BTCUSD",1758146845955,0.0001,116280.0,116270.0,0.90988216]
["bitfinex","BTCUSD",1758146846174,0.0001,116280.0,116270.0,0.55808308]
["bitfinex","BTCUSD",1758146846407,0.0001,116280.0,116270.0,0.90988216]
["bitfinex","BTCUSD",1758146847442,0.17199862,116280.0,116270.0,0.0021]
["bitfinex","BTCUSD",1758146847672,0.17414862,116280.0,116270.0,0.19757341]
["bitfinex","BTCUSD",1758146847908,0.5259477,116280.0,116270.0,0.19757341]
["bitfinex","BTCUSD",1758146848368,0.5259477,116280.0,116270.0,0.02556]
["bitfinex","BTCUSD",1758146848589,0.5259477,116280.0,116270.0,0.19757341]
["bitfinex","BTCUSD",1758146849514,0.1751476,116290.0,116270.0,0.19757341]
["bitfinex","BTCUSD",1758146849722,0.1720876,116290.0,116280.0,0.29295986]
["bitfinex","BTCUSD",1758146849934,0.1720876,116290.0,116280.0,0.65625908]
["bitfinex","BTCUSD",1758146850164,0.1720876,116290.0,116280.0,0.30456]
["bitfinex","BTCUSD",1758146850412,0.0001,116290.0,116280.0,0.8283577]
["bitfinex","BTCUSD",1758146850589,0.17208383,116290.0,116280.0,0.30456]
["bitfinex","BTCUSD",1758146851061,0.17308383,116290.0,116280.0,0.30456]
["bitfinex","BTCUSD",1758146851268,0.52488291,116290.0,116280.0,0.30132]
["bitfinex","BTCUSD",1758146851477,0.17308383,116290.0,116280.0,0.30132]
["bitfinex","BTCUSD",1758146851727,0.52703291,116290.0,116280.0,0.29932]
["bitfinex","BTCUSD",1758146851939,0.53009291,116290.0,116280.0,0.27646]
["bitfinex","BTCUSD",1758146852369,0.53009291,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146852581,0.55075291,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146855303,0.19895383,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146855524,0.61595211,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146855802,0.64610401,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146856055,1.00394645,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146856319,0.65214737,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146857639,1.08921612,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146857867,1.10533259,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146859898,1.44533259,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146861771,0.74173443,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146862022,1.44533259,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146862225,1.79713167,116290.0,116280.0,0.0001]
["bitfinex","BTCUSD",1758146862392,1.79713167,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1758146862549,1.85172273,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1758146863193,1.87610866,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1758146865338,1.52430958,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1758146865750,1.87610866,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1758146866552,0.51199862,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146866767,1.96475423,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146866984,1.63879515,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146867174,1.99059423,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146867921,1.63891515,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758146868135,1.63891515,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146868753,1.99071423,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146869171,1.63891515,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146869381,1.99071423,116280.0,116270.0,0.0011]
["bitfinex","BTCUSD",1758146870034,1.99071423,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1758146870253,2.01510016,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1758146873825,2.04525206,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1758146874230,2.04869818,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1758146875043,3.10409542,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1758146875242,1.25756255,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146875472,1.52315125,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146875684,1.52518125,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146875884,1.54899125,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146877069,1.19719217,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146877436,1.47367217,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146878475,1.47711855,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146878792,1.20063855,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146878971,1.47707855,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146879580,1.20063855,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146879784,1.47691855,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758146880829,0.20219491,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758146881041,0.84364286,116250.0,116240.0,0.0242807]
["bitfinex","BTCUSD",1758146881245,0.84559286,116250.0,116240.0,0.0262607]
["bitfinex","BTCUSD",1758146881463,0.84884286,116250.0,116240.0,0.0262607]
["bitfinex","BTCUSD",1758146881643,0.84894286,116250.0,116240.0,0.0262607]
["bitfinex","BTCUSD",1758146882300,0.84569286,116250.0,116240.0,0.0262607]
["bitfinex","BTCUSD",1758146882713,0.84870286,116250.0,116240.0,0.0242807]
["bitfinex","BTCUSD",1758146883077,0.8572775,116250.0,116240.0,0.0263007]
["bitfinex","BTCUSD",1758146883465,0.8572775,116250.0,116240.0,0.0283007]
["bitfinex","BTCUSD",1758146883678,0.87337531,116250.0,116240.0,0.0262807]
["bitfinex","BTCUSD",1758146883881,0.89403531,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146884495,0.87337531,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146885277,0.52157623,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146885495,0.87337531,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146886322,0.87313531,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146886542,1.22493439,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146887294,1.23097108,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146887509,0.879172,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146888511,0.87917202,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146889670,0.18824082,116250.0,116240.0,0.20418851]
["bitfinex","BTCUSD",1758146889878,0.17214301,116250.0,116240.0,0.0321307]
["bitfinex","BTCUSD",1758146890055,0.52394209,116250.0,116240.0,0.0321307]
["bitfinex","BTCUSD",1758146890596,0.52384209,116250.0,116240.0,0.0321307]
["bitfinex","BTCUSD",1758146891019,0.17204301,116250.0,116240.0,0.0321307]
["bitfinex","BTCUSD",1758146891199,0.52384209,116250.0,116240.0,0.0321307]
["bitfinex","BTCUSD",1758146891823,0.17204301,116250.0,116240.0,0.0321307]
["bitfinex","BTCUSD",1758146892469,0.5239325,116250.0,116240.0,0.0321307]
["bitfinex","BTCUSD",1758146892657,0.17204301,116250.0,116240.0,0.0321307]
["bitfinex","BTCUSD",1758146892879,0.5239325,116250.0,116240.0,0.0321307]
["bitfinex","BTCUSD",1758146894072,0.5239325,116250.0,116240.0,0.0292007]
["bitfinex","BTCUSD",1758146894277,0.5239325,116250.0,116240.0,0.0321307]
["bitfinex","BTCUSD",1758146895129,0.5290425,116250.0,116240.0,0.0042607]
["bitfinex","BTCUSD",1758146895350,0.5290425,116250.0,116240.0,0.0271807]
["bitfinex","BTCUSD",1758146895556,0.5260325,116250.0,116240.0,0.0292007]
["bitfinex","BTCUSD",1758146895779,0.17204301,116250.0,116240.0,0.0292007]
["bitfinex","BTCUSD",1758146895990,0.5239325,116250.0,116240.0,0.0321307]
["bitfinex","BTCUSD",1758146896728,0.7999325,116250.0,116240.0,0.0321307]
["bitfinex","BTCUSD",1758146897376,0.45014301,116250.0,116240.0,0.0292007]
["bitfinex","BTCUSD",1758146897631,0.8050425,116250.0,116240.0,0.0292007]
["bitfinex","BTCUSD",1758146897843,1.15693199,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146898028,1.17759199,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146898874,1.15703199,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146899005,1.17769199,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146899683,1.17314487,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146899858,1.19984724,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146901500,1.17918724,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146901700,0.82428775,116250.0,116240.0,0.0292007]
["bitfinex","BTCUSD",1758146902413,1.17617724,116250.0,116240.0,0.0292007]
["bitfinex","BTCUSD",1758146902639,1.17918724,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146905133,1.19984724,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146906858,1.17918724,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146907102,1.19984724,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146907574,1.31526881,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146908009,1.65526881,116250.0,116240.0,0.0022407]
["bitfinex","BTCUSD",1758146911188,1.65986159,116250.0,116240.0,0.0021407]
["bitfinex","BTCUSD",1758146911668,1.65986159,116250.0,116240.0,0.0001407]
["bitfinex","BTCUSD",1758146912084,1.65894159,116250.0,116240.0,0.0011407]
["bitfinex","BTCUSD",1758146912340,1.65894159,116250.0,116240.0,0.0001407]
["bitfinex","BTCUSD",1758146912712,1.74952159,116250.0,116240.0,0.0001407]
["bitfinex","BTCUSD",1758146912965,1.65894159,116250.0,116240.0,0.0001407]
["bitfinex","BTCUSD",1758146913386,0.53639826,116250.0,116240.0,0.0021607]
["bitfinex","BTCUSD",1758146913597,1.1390325,116250.0,116240.0,0.0283407]
["bitfinex","BTCUSD",1758146913816,1.1390725,116250.0,116240.0,0.0264107]
["bitfinex","BTCUSD",1758146914041,1.1692244,116250.0,116240.0,0.0264107]
["bitfinex","BTCUSD",1758146914446,1.1713544,116250.0,116240.0,0.0264107]
["bitfinex","BTCUSD",1758146914653,1.1713544,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146914871,1.52324389,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146915083,1.1713544,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146915734,1.1692244,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146916165,1.1713544,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146917230,1.52324389,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146919489,1.1713544,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146920312,1.52628389,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146920491,1.54845153,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146920699,1.54845153,116250.0,116240.0,0.0244907]
["bitfinex","BTCUSD",1758146921113,1.53232961,116250.0,116240.0,0.0244907]
["bitfinex","BTCUSD",1758146922148,0.82855063,116250.0,116240.0,0.0244907]
["bitfinex","BTCUSD",1758146922347,1.53232961,116250.0,116240.0,0.0244907]
["bitfinex","BTCUSD",1758146922767,0.53007822,116250.0,116240.0,0.0061907]
["bitfinex","BTCUSD",1758146922978,0.44710301,116250.0,116240.0,0.0294407]
["bitfinex","BTCUSD",1758146923181,0.44706301,116250.0,116240.0,0.04664648]
["bitfinex","BTCUSD",1758146923818,0.8049976,116250.0,116240.0,0.0294407]
["bitfinex","BTCUSD",1758146924030,0.8049976,116250.0,116240.0,0.0032607]
["bitfinex","BTCUSD",1758146924031,0.90021901,116250.0,116240.0,0.0032607]
["bitfinex","BTCUSD",1758146924234,0.90325901,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146924440,0.90325901,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146924648,0.90021901,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146925297,0.90021978,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146926079,0.54833029,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146926277,0.90021978,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146926480,0.1943108,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146926736,0.54620029,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146927150,0.90325978,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146927468,1.29407168,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146929545,1.37934135,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146933586,1.65402135,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146933792,1.65402143,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146934407,1.65402122,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146934615,1.65402122,116250.0,116240.0,0.0011407]
["bitfinex","BTCUSD",1758146935027,0.80883067,116250.0,116240.0,0.0293407]
["bitfinex","BTCUSD",1758146935231,0.85087206,116250.0,116240.0,0.0293407]
["bitfinex","BTCUSD",1758146935822,0.85087206,116250.0,116240.0,0.0294407]
["bitfinex","BTCUSD",1758146936454,0.85087147,116250.0,116240.0,0.0294407]
["bitfinex","BTCUSD",1758146937236,0.57635147,116250.0,116240.0,0.0294407]
["bitfinex","BTCUSD",1758146937438,0.85087147,116250.0,116240.0,0.0294407]
["bitfinex","BTCUSD",1758146938318,0.85079147,116250.0,116240.0,0.0294407]
["bitfinex","BTCUSD",1758146940843,0.82063957,116250.0,116240.0,0.0294407]
["bitfinex","BTCUSD",1758146941699,0.17214301,116250.0,116240.0,0.0294407]
["bitfinex","BTCUSD",1758146942129,0.17214301,116250.0,116240.0,0.20149851]
["bitfinex","BTCUSD",1758146943309,0.17214301,116250.0,116240.0,0.0294407]
["bitfinex","BTCUSD",1758146943515,0.5239325,116250.0,116240.0,0.0294407]
["bitfinex","BTCUSD",1758146944611,0.17204301,116250.0,116240.0,0.20149851]
["bitfinex","BTCUSD",1758146944819,0.17204301,116250.0,116240.0,0.0294407]
["bitfinex","BTCUSD",1758146945448,0.5239325,116250.0,116240.0,0.0294407]
["bitfinex","BTCUSD",1758146947429,0.89797856,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146947644,0.54608907,116250.0,116240.0,0.0265107]
["bitfinex","BTCUSD",1758146948091,0.90301856,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146948548,0.90301856,116250.0,116240.0,0.0257507]
["bitfinex","BTCUSD",1758146948973,0.90004856,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146949573,0.90311856,116250.0,116240.0,0.0257507]
["bitfinex","BTCUSD",1758146949924,0.90311856,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146950153,0.90311902,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146950356,0.55122953,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146950951,0.55122953,116250.0,116240.0,0.0257507]
["bitfinex","BTCUSD",1758146951580,0.55122953,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146951787,0.55122953,116250.0,116240.0,0.0257507]
["bitfinex","BTCUSD",1758146953294,0.19934004,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146953532,0.55122953,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146953973,0.19934004,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146954201,0.5482547,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146955750,0.5513247,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146955960,0.5719847,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146956449,0.5513247,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146956662,0.90330936,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146956892,0.92396936,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146957232,0.90330936,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146957435,0.90331265,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146958666,0.92397265,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146958873,0.90331265,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146960850,0.55132799,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146961290,0.54825799,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146961515,0.54628799,116250.0,116240.0,0.0311307]
["bitfinex","BTCUSD",1758146962116,0.54628799,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146962325,0.54825799,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146962627,0.90024265,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146963059,0.90331265,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146963266,1.17671265,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146965094,0.46967333,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146965308,1.17364265,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146965923,1.17167265,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146966142,1.17364265,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146967462,1.16759949,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146967624,1.17364727,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146968699,0.54629261,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146968925,0.54629261,116250.0,116240.0,0.0311307]
["bitfinex","BTCUSD",1758146971903,0.53017545,116250.0,116240.0,0.0311307]
["bitfinex","BTCUSD",1758146974080,0.54630436,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146975163,0.54838436,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146976409,0.53017545,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146976587,0.53017545,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146977334,0.546308,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146977821,0.548388,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146978055,0.546308,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146978255,0.546308,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146978694,0.17819079,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146978895,0.53017545,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146979107,0.53017545,116250.0,116240.0,0.04829648]
["bitfinex","BTCUSD",1758146979330,0.17819079,116250.0,116240.0,0.04829648]
["bitfinex","BTCUSD",1758146979541,0.53017545,116250.0,116240.0,0.04829648]
["bitfinex","BTCUSD",1758146980781,0.17819079,116250.0,116240.0,0.04829648]
["bitfinex","BTCUSD",1758146980989,0.53017545,116250.0,116240.0,0.04829648]
["bitfinex","BTCUSD",1758146982001,0.17819079,116250.0,116240.0,0.04829648]
["bitfinex","BTCUSD",1758146982214,0.53017545,116250.0,116240.0,0.04829648]
["bitfinex","BTCUSD",1758146984014,0.53017545,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146984220,0.53017545,116250.0,116240.0,0.04829648]
["bitfinex","BTCUSD",1758146985570,0.53017545,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146988139,0.53017669,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146989080,0.17819203,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146989323,0.53017669,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146991404,0.17819203,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146991614,0.53017669,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146992353,0.17819203,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146992531,0.53017669,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146992733,0.17819203,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146992940,0.53017669,116250.0,116240.0,0.0310907]
["bitfinex","BTCUSD",1758146993229,0.53225669,116250.0,116240.0,0.0279107]
["bitfinex","BTCUSD",1758146994773,0.19640434,116250.0,116240.0,0.0032607]
["bitfinex","BTCUSD",1758146994982,0.92398366,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146995630,0.90332466,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146995845,0.55134,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146996941,0.90332466,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146998030,0.92398466,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146998255,0.90332466,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146998486,1.17632466,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146999038,0.82434,116250.0,116240.0,0.0012407]
["bitfinex","BTCUSD",1758146999247,0.80525769,116250.0,116240.0,0.0281007]
["bitfinex","BTCUSD",1758147000074,0.80824769,116250.0,116240.0,0.0281007]
["bitfinex","BTCUSD",1758147000418,0.80525769,116250.0,116240.0,0.0281007]
["bitfinex","BTCUSD",1758147001519,0.80824769,116250.0,116240.0,0.0281007]
["bitfinex","BTCUSD",1758147001777,0.80525769,116250.0,116240.0,0.0281007]
["bitfinex","BTCUSD",1758147002001,0.80824769,116250.0,116240.0,0.0281007]
["bitfinex","BTCUSD",1758147002930,0.80525769,116250.0,116240.0,0.0281007]
["bitfinex","BTCUSD",1758147003365,0.45327303,116250.0,116240.0,0.0281007]
["bitfinex","BTCUSD",1758147003578,0.80525769,116250.0,116240.0,0.0281007]
["bitfinex","BTCUSD",1758147008368,0.00615002,116250.0,116240.0,0.55514317]
["bitfinex","BTCUSD",1758147008612,0.0001,116250.0,116240.0,0.82814317]
["bitfinex","BTCUSD",1758147009219,0.0001,116250.0,116240.0,0.91341284]
["bitfinex","BTCUSD",1758147009476,0.0001,116250.0,116240.0,1.2653975]
["bitfinex","BTCUSD",1758147009681,0.17816697,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758147009925,0.53014526,116270.0,116260.0,0.20032821]
["bitfinex","BTCUSD",1758147011123,0.53014526,116270.0,116260.0,0.0283]
["bitfinex","BTCUSD",1758147011555,0.53221526,116270.0,116260.0,0.0253]
["bitfinex","BTCUSD",1758147011751,0.53321526,116270.0,116260.0,0.0253]
["bitfinex","BTCUSD",1758147012162,0.1791606,116270.0,116260.0,0.0253]
["bitfinex","BTCUSD",1758147012421,0.53321526,116270.0,116260.0,0.0253]
["bitfinex","BTCUSD",1758147012566,0.53321526,116270.0,116260.0,0.0254]
["bitfinex","BTCUSD",1758147012975,0.53221526,116270.0,116260.0,0.0254]
["bitfinex","BTCUSD",1758147014015,0.53206838,116270.0,116260.0,0.0254]
["bitfinex","BTCUSD",1758147014236,0.53206838,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147014237,0.59487386,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147016083,0.59486702,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147017805,0.57420702,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147021971,0.59486702,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147022609,0.24302924,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147022818,0.59486702,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147023473,0.57420702,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147024563,0.59486702,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147025726,0.86846702,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147030219,0.51662924,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147030641,0.86846702,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147031387,0.51663027,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147031596,0.86846805,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147032243,0.53274224,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147032454,0.88458002,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147033096,0.86846805,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147033316,0.88458188,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147037362,0.96985155,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147037768,1.30985155,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147041823,1.66168933,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147042022,0.20218011,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758147042231,0.66144277,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758147042431,0.66353277,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758147042652,0.68731277,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758147043103,0.68742939,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758147043325,0.68743702,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758147044004,0.66365702,116260.0,116250.0,0.0001]
["bitfinex","BTCUSD",1758147044201,0.64543657,116260.0,116250.0,0.02646]
["bitfinex","BTCUSD",1758147044612,0.64752657,116260.0,116250.0,0.02746]
["bitfinex","BTCUSD",1758147044748,0.29359879,116260.0,116250.0,0.02746]
["bitfinex","BTCUSD",1758147044973,0.45129722,116260.0,116250.0,0.00608]
["bitfinex","BTCUSD",1758147045175,0.45129722,116260.0,116250.0,0.03044]
["bitfinex","BTCUSD",1758147045365,0.17817722,116260.0,116250.0,0.03044]
["bitfinex","BTCUSD",1758147046319,0.530015,116260.0,116250.0,0.03044]
["bitfinex","BTCUSD",1758147046724,0.530015,116260.0,116250.0,0.02746]
["bitfinex","BTCUSD",1758147047173,0.535225,116260.0,116250.0,0.02546]
["bitfinex","BTCUSD",1758147047439,0.535225,116260.0,116250.0,0.02746]
["bitfinex","BTCUSD",1758147048391,0.535225,116260.0,116250.0,0.0011]
["bitfinex","BTCUSD",1758147048621,0.532105,116260.0,116250.0,0.0031]
["bitfinex","BTCUSD",1758147048851,0.17817722,116260.0,116250.0,0.02746]
["bitfinex","BTCUSD",1758147049070,0.530015,116260.0,116250.0,0.03044]
["bitfinex","BTCUSD",1758147049854,0.530015,116260.0,116250.0,0.02746]
["bitfinex","BTCUSD",1758147050542,0.532105,116260.0,116250.0,0.02746]
["bitfinex","BTCUSD",1758147050746,0.535225,116260.0,116250.0,0.02746]
["bitfinex","BTCUSD",1758147051165,0.532105,116260.0,116250.0,0.02746]
["bitfinex","BTCUSD",1758147051386,0.535225,116260.0,116250.0,0.02746]
["bitfinex","BTCUSD",1758147055452,0.532105,116260.0,116250.0,0.02746]
["bitfinex","BTCUSD",1758147056834,0.18026722,116260.0,116250.0,0.02746]
["bitfinex","BTCUSD",1758147057057,0.532105,116260.0,116250.0,0.02746]
["bitfinex","BTCUSD",1758147057590,0.535185,116260.0,116250.0,0.02546]
["bitfinex","BTCUSD",1758147057807,0.535185,116260.0,116250.0,0.02758]
["bitfinex","BTCUSD",1758147058566,0.18026722,116260.0,116250.0,0.02758]
["bitfinex","BTCUSD",1758147058775,0.532105,116260.0,116250.0,0.02758]
["bitfinex","BTCUSD",1758147059963,0.535185,116260.0,116250.0,0.02546]
["bitfinex","BTCUSD",1758147060211,0.36315679,116260.0,116250.0,0.02546]
["bitfinex","BTCUSD",1758147060432,0.36315679,116260.0,116250.0,0.19962301]
["bitfinex","BTCUSD",1758147060641,0.36007679,116260.0,116250.0,0.19962301]
["bitfinex","BTCUSD",1758147061246,0.35798679,116260.0,116250.0,0.19962301]
["bitfinex","BTCUSD",1758147062396,0.00614901,116260.0,116250.0,0.20261301]
["bitfinex","BTCUSD",1758147062637,0.0001,116260.0,116250.0,0.20261301]
["bitfinex","BTCUSD",1758147063090,0.0001,116260.0,116250.0,0.47561301]
["bitfinex","BTCUSD",1758147063303,0.0001,116260.0,116250.0,0.85329231]
["bitfinex","BTCUSD",1758147063976,0.0001,116260.0,116250.0,0.50145453]
["bitfinex","BTCUSD",1758147064157,0.0001,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758147064398,0.0001,116270.0,116260.0,0.19868821]
["bitfinex","BTCUSD",1758147064636,0.0001,116270.0,116260.0,0.20064821]
["bitfinex","BTCUSD",1758147065962,0.0001,116270.0,116260.0,0.20074821]
["bitfinex","BTCUSD",1758147072440,0.0001,116270.0,116260.0,0.19768821]
["bitfinex","BTCUSD",1758147073291,0.00513,116270.0,116260.0,0.17212821]
["bitfinex","BTCUSD",1758147073512,0.52898119,116270.0,116260.0,0.17212821]
["bitfinex","BTCUSD",1758147075231,0.52898119,116270.0,116260.0,0.17408821]
["bitfinex","BTCUSD",1758147075465,0.52590119,116270.0,116260.0,0.19768821]
["bitfinex","BTCUSD",1758147075655,0.35388778,116270.0,116260.0,0.19768821]
["bitfinex","BTCUSD",1758147075858,0.35386507,116270.0,116260.0,0.19768821]
["bitfinex","BTCUSD",1758147076792,0.52587848,116270.0,116260.0,0.19768821]
["bitfinex","BTCUSD",1758147078718,0.52895848,116270.0,116260.0,0.17212821]
["bitfinex","BTCUSD",1758147078937,0.54961848,116270.0,116260.0,0.17212821]
["bitfinex","BTCUSD",1758147079140,0.54961848,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147079376,0.52895848,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147079572,0.52895848,116270.0,116260.0,0.17212821]
["bitfinex","BTCUSD",1758147079792,0.52895848,116270.0,116260.0,0.17408821]
["bitfinex","BTCUSD",1758147080085,0.52895848,116270.0,116260.0,0.19768821]
["bitfinex","BTCUSD",1758147080626,0.52587848,116270.0,116260.0,0.19768821]
["bitfinex","BTCUSD",1758147080864,0.52895848,116270.0,116260.0,0.19572821]
["bitfinex","BTCUSD",1758147081266,0.52895848,116270.0,116260.0,0.0237]
["bitfinex","BTCUSD",1758147081925,0.52895848,116270.0,116260.0,0.19572821]
["bitfinex","BTCUSD",1758147082344,0.17714341,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147082557,0.52895848,116270.0,116260.0,0.00206]
["bitfinex","BTCUSD",1758147082762,0.52895848,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147084081,0.52895848,116270.0,116260.0,0.0237]
["bitfinex","BTCUSD",1758147084298,0.53500054,116270.0,116260.0,0.0237]
["bitfinex","BTCUSD",1758147084960,0.53500054,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147084961,0.61364861,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147085169,0.90747561,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147085368,0.55566054,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758147089185,0.17815547,116270.0,116260.0,0.17408821]
["bitfinex","BTCUSD",1758147089358,0.52997054,116270.0,116260.0,0.20074821]
["bitfinex","BTCUSD",1758147090745,0.53192054,116270.0,116260.0,0.19768821]
["bitfinex","BTCUSD",1758147091789,0.52587848,116270.0,116260.0,0.19768821]
["bitfinex","BTCUSD",1758147092224,0.53192641,116270.0,116260.0,0.19768821]
["bitfinex","BTCUSD",1758147092840,0.18011134,116270.0,116260.0,0.19768821]
["bitfinex","BTCUSD",1758147093065,0.52587848,116270.0,116260.0,0.19768821]
["bitfinex","BTCUSD",1758147093322,0.0001,116270.0,116260.0,0.19709821]
["bitfinex","BTCUSD",1758147093524,0.17211341,116270.0,116260.0,0.20015821]
["bitfinex","BTCUSD",1758147095024,0.1781612,116270.0,116260.0,0.20015821]
["bitfinex","BTCUSD",1758147095480,0.0001,116270.0,116260.0,0.64493328]
["bitfinex","BTCUSD",1758147095935,0.0001,116270.0,116260.0,0.29311821]
["bitfinex","BTCUSD",1758147096678,0.0001,116270.0,116260.0,0.64493328]
["bitfinex","BTCUSD",1758147099931,0.0001,116270.0,116260.0,1.08201802]
["bitfinex","BTCUSD",1758147100139,0.17814613,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758147100349,0.17814613,116280.0,116270.0,0.20023341]
["bitfinex","BTCUSD",1758147100557,0.00614744,116280.0,116270.0,0.47499341]
["bitfinex","BTCUSD",1758147100799,0.17209862,116280.0,116270.0,0.47499341]
["bitfinex","BTCUSD",1758147101030,0.17814468,116280.0,116270.0,0.20023341]
["bitfinex","BTCUSD",1758147101250,0.17814468,116280.0,116270.0,0.47189341]
["bitfinex","BTCUSD",1758147101938,0.17814468,116280.0,116270.0,0.47179341]
["bitfinex","BTCUSD",1758147102161,0.17814468,116280.0,116270.0,0.47189341]
["bitfinex","BTCUSD",1758147102378,0.17814468,116280.0,116270.0,0.19717341]
["bitfinex","BTCUSD",1758147102579,0.17814468,116280.0,116270.0,0.47483341]
["bitfinex","BTCUSD",1758147103175,0.17209862,116280.0,116270.0,0.47483341]
["bitfinex","BTCUSD",1758147103569,0.17209862,116280.0,116270.0,0.20023341]
["bitfinex","BTCUSD",1758147103769,0.17209862,116280.0,116270.0,0.47483341]
["bitfinex","BTCUSD",1758147104277,0.17209862,116280.0,116270.0,0.47475341]
["bitfinex","BTCUSD",1758147104898,0.0001,116280.0,116270.0,0.82656848]
["bitfinex","BTCUSD",1758147106276,0.0001,116280.0,116270.0,0.82652848]
["bitfinex","BTCUSD",1758147107016,0.0001,116280.0,116270.0,0.82752848]
["bitfinex","BTCUSD",1758147107564,0.0001,116280.0,116270.0,0.47571341]
["bitfinex","BTCUSD",1758147107760,0.17209862,116280.0,116270.0,0.47563341]
["bitfinex","BTCUSD",1758147108666,0.0001,116280.0,116270.0,0.47563341]
["bitfinex","BTCUSD",1758147109906,0.0001,116280.0,116270.0,0.20123341]
["bitfinex","BTCUSD",1758147110101,0.0001,116280.0,116270.0,0.47547341]
["bitfinex","BTCUSD",1758147112155,0.0001,116280.0,116270.0,0.82728848]
["bitfinex","BTCUSD",1758147112401,0.17209862,116280.0,116270.0,0.47531341]
["bitfinex","BTCUSD",1758147112625,0.0001,116280.0,116270.0,0.47531341]
["bitfinex","BTCUSD",1758147113055,0.0001,116280.0,116270.0,0.82712848]
["bitfinex","BTCUSD",1758147113947,0.0001,116280.0,116270.0,0.85296606]
["bitfinex","BTCUSD",1758147116318,0.17209862,116280.0,116270.0,0.85296606]
["bitfinex","BTCUSD",1758147116525,0.0001,116280.0,116270.0,0.85296606]
["bitfinex","BTCUSD",1758147117550,0.0001,116280.0,116270.0,0.50115099]
["bitfinex","BTCUSD",1758147118170,0.0001,116280.0,116270.0,0.85296606]
["bitfinex","BTCUSD",1758147118980,0.0001,116280.0,116270.0,0.50115099]
["bitfinex","BTCUSD",1758147123706,0.0001,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758147123915,0.17198383,116290.0,116280.0,0.17411862]
["bitfinex","BTCUSD",1758147124101,0.53709173,116300.0,116280.0,0.20117862]
["bitfinex","BTCUSD",1758147124421,0.54637269,116300.0,116290.0,0.29745]
["bitfinex","BTCUSD",1758147124600,0.54837269,116300.0,116290.0,0.29745]
["bitfinex","BTCUSD",1758147124845,0.5569667,116300.0,116290.0,0.29745]
["bitfinex","BTCUSD",1758147125082,0.90878177,116300.0,116290.0,0.29745]
["bitfinex","BTCUSD",1758147125286,0.89494776,116300.0,116290.0,0.29957]
["bitfinex","BTCUSD",1758147125492,0.90018776,116300.0,116290.0,0.27544]
["bitfinex","BTCUSD",1758147126283,0.90018776,116300.0,116290.0,0.27332]
["bitfinex","BTCUSD",1758147126488,0.90118776,116300.0,116290.0,0.27342]
["bitfinex","BTCUSD",1758147127931,0.19755762,116300.0,116290.0,0.27342]
["bitfinex","BTCUSD",1758147128144,0.90118776,116300.0,116290.0,0.27342]
["bitfinex","BTCUSD",1758147128549,0.90118776,116300.0,116290.0,0.27554]
["bitfinex","BTCUSD",1758147128795,0.19755762,116300.0,116290.0,0.29959]
["bitfinex","BTCUSD",1758147128990,0.90118776,116300.0,116290.0,0.29959]
["bitfinex","BTCUSD",1758147129193,0.19755762,116300.0,116290.0,0.29959]
["bitfinex","BTCUSD",1758147129406,0.90118776,116300.0,116290.0,0.29947]
["bitfinex","BTCUSD",1758147129618,0.89794776,116300.0,116290.0,0.47145383]
["bitfinex","BTCUSD",1758147129870,0.89794776,116300.0,116290.0,0.29947]
["bitfinex","BTCUSD",1758147130099,0.54613269,116300.0,116290.0,0.29947]
["bitfinex","BTCUSD",1758147130304,0.54937269,116300.0,116290.0,0.27542]
["bitfinex","BTCUSD",1758147130508,0.90118776,116300.0,116290.0,0.27542]
["bitfinex","BTCUSD",1758147130917,0.90118776,116300.0,116290.0,0.2733]
["bitfinex","BTCUSD",1758147133586,0.54613269,116300.0,116290.0,0.44740383]
["bitfinex","BTCUSD",1758147133793,0.54613269,116300.0,116290.0,0.47145383]
["bitfinex","BTCUSD",1758147134472,0.54613269,116300.0,116290.0,0.19825383]
["bitfinex","BTCUSD",1758147134751,0.54613269,116300.0,116290.0,0.47141383]
["bitfinex","BTCUSD",1758147135551,0.19431762,116300.0,116290.0,0.47141383]
["bitfinex","BTCUSD",1758147136116,0.54937596,116300.0,116290.0,0.47141383]
["bitfinex","BTCUSD",1758147137213,0.54613596,116300.0,116290.0,0.47141383]
["bitfinex","BTCUSD",1758147137784,0.0117534,116300.0,116290.0,0.56734383]
["bitfinex","BTCUSD",1758147138029,0.00570917,116300.0,116290.0,0.56734383]
["bitfinex","BTCUSD",1758147138270,0.00570917,116300.0,116290.0,0.59317653]
["bitfinex","BTCUSD",1758147138704,0.00560917,116300.0,116290.0,0.59317653]
["bitfinex","BTCUSD",1758147139497,0.00460917,116300.0,116290.0,0.59317653]
["bitfinex","BTCUSD",1758147144721,0.00460917,116300.0,116290.0,0.32001653]
["bitfinex","BTCUSD",1758147144926,0.00460917,116300.0,116290.0,0.59317653]
["bitfinex","BTCUSD",1758147145753,0.00460917,116300.0,116290.0,0.32001653]
["bitfinex","BTCUSD",1758147145969,0.00460917,116300.0,116290.0,0.59317653]
["bitfinex","BTCUSD",1758147149254,0.00460917,116300.0,116290.0,0.32001653]
["bitfinex","BTCUSD",1758147149427,0.00460917,116300.0,116290.0,0.59317653]
["bitfinex","BTCUSD",1758147150200,0.17657821,116300.0,116290.0,0.32001653]
["bitfinex","BTCUSD",1758147150399,0.17657821,116300.0,116290.0,0.31700653]
["bitfinex","BTCUSD",1758147151046,0.17657821,116300.0,116290.0,0.59012653]
["bitfinex","BTCUSD",1758147151405,0.17657821,116300.0,116290.0,0.59313653]
["bitfinex","BTCUSD",1758147151622,0.17657821,116300.0,116290.0,0.31700653]
["bitfinex","BTCUSD",1758147151860,0.17657821,116300.0,116290.0,0.59012653]
["bitfinex","BTCUSD",1758147153075,0.17657821,116300.0,116290.0,0.32021653]
["bitfinex","BTCUSD",1758147153279,0.17657821,116300.0,116290.0,0.31700653]
["bitfinex","BTCUSD",1758147153499,0.17873821,116300.0,116290.0,0.31700653]
["bitfinex","BTCUSD",1758147153716,0.53032358,116300.0,116290.0,0.4181427]
["bitfinex","BTCUSD",1758147153932,0.17873821,116300.0,116290.0,0.4181427]
["bitfinex","BTCUSD",1758147154161,0.53032358,116300.0,116290.0,0.4181427]
["bitfinex","BTCUSD",1758147154590,0.53032358,116300.0,116290.0,0.59012653]
["bitfinex","BTCUSD",1758147155419,0.17873821,116300.0,116290.0,0.59012653]
["bitfinex","BTCUSD",1758147155666,0.53032358,116300.0,116290.0,0.59012653]
["bitfinex","BTCUSD",1758147156024,0.17873821,116300.0,116290.0,0.59012653]
["bitfinex","BTCUSD",1758147156774,0.52816358,116300.0,116290.0,0.59012653]
["bitfinex","BTCUSD",1758147157899,0.17657821,116300.0,116290.0,0.59012653]
["bitfinex","BTCUSD",1758147158132,0.17657821,116300.0,116290.0,0.1450227]
["bitfinex","BTCUSD",1758147158372,0.17873821,116300.0,116290.0,0.1450227]
["bitfinex","BTCUSD",1758147158604,0.17873821,116300.0,116290.0,0.4181427]
["bitfinex","BTCUSD",1758147158821,0.52816358,116300.0,116290.0,0.4213527]
["bitfinex","BTCUSD",1758147159069,0.17657821,116300.0,116290.0,0.77293807]
["bitfinex","BTCUSD",1758147159344,0.00460917,116300.0,116290.0,1.11546124]
["bitfinex","BTCUSD",1758147160771,0.00460917,116300.0,116290.0,1.51546124]
["bitfinex","BTCUSD",1758147162120,0.00460917,116300.0,116290.0,1.88718124]
["bitfinex","BTCUSD",1758147162952,0.00460917,116300.0,116290.0,1.53559587]
["bitfinex","BTCUSD",1758147163168,0.00460917,116300.0,116290.0,1.88718124]
["bitfinex","BTCUSD",1758147163580,0.00460917,116300.0,116290.0,1.88818124]
["bitfinex","BTCUSD",1758147164517,0.00460917,116300.0,116290.0,1.61506124]
["bitfinex","BTCUSD",1758147164724,0.00460917,116300.0,116290.0,1.88814124]
["bitfinex","BTCUSD",1758147166652,0.00460917,116300.0,116290.0,1.53655587]
["bitfinex","BTCUSD",1758147166855,0.00460917,116300.0,116290.0,1.88814124]
["bitfinex","BTCUSD",1758147168576,0.00460917,116300.0,116290.0,1.26347587]
["bitfinex","BTCUSD",1758147168779,0.00460917,116300.0,116290.0,1.88814124]
["bitfinex","BTCUSD",1758147169812,0.17657821,116300.0,116290.0,1.52979157]
["bitfinex","BTCUSD",1758147170016,0.17657821,116300.0,116290.0,1.80287157]
["bitfinex","BTCUSD",1758147172753,0.17657821,116300.0,116290.0,1.1782062]
["bitfinex","BTCUSD",1758147172972,0.17657821,116300.0,116290.0,1.80287157]
["bitfinex","BTCUSD",1758147173287,0.00460917,116300.0,116290.0,1.80287157]
["bitfinex","BTCUSD",1758147173459,0.00460917,116300.0,116290.0,1.88814124]
["bitfinex","BTCUSD",1758147175108,0.00460917,116300.0,116290.0,1.53655587]
["bitfinex","BTCUSD",1758147175321,0.00460917,116300.0,116290.0,1.88814124]
["bitfinex","BTCUSD",1758147175723,0.00460917,116300.0,116290.0,1.80287157]
["bitfinex","BTCUSD",1758147176786,0.00460917,116300.0,116290.0,1.4512862]
["bitfinex","BTCUSD",1758147177030,0.00460917,116300.0,116290.0,1.80287157]
["bitfinex","BTCUSD",1758147177401,0.17657821,116300.0,116290.0,1.80287157]
["bitfinex","BTCUSD",1758147177634,0.00460917,116300.0,116290.0,1.4512862]
["bitfinex","BTCUSD",1758147177853,0.00460917,116300.0,116290.0,1.86358966]
["bitfinex","BTCUSD",1758147178630,0.00460917,116300.0,116290.0,1.51200429]
["bitfinex","BTCUSD",1758147178848,0.17657821,116300.0,116290.0,1.86358966]
["bitfinex","BTCUSD",1758147179547,0.17657821,116300.0,116290.0,1.4512862]
["bitfinex","BTCUSD",1758147179548,0.00460917,116300.0,116290.0,1.4512862]
["bitfinex","BTCUSD",1758147179782,0.17657821,116300.0,116290.0,1.80287157]
["bitfinex","BTCUSD",1758147180505,0.17657821,116300.0,116290.0,1.80283157]
["bitfinex","BTCUSD",1758147182527,0.17657821,116300.0,116290.0,1.4512462]
["bitfinex","BTCUSD",1758147182760,0.17657821,116300.0,116290.0,1.80283157]
["bitfinex","BTCUSD",1758147182987,0.17657821,116300.0,116290.0,1.4512462]
["bitfinex","BTCUSD",1758147183235,0.17657821,116300.0,116290.0,1.80283157]
["bitfinex","BTCUSD",1758147184957,0.00460917,116300.0,116290.0,1.85982459]
["bitfinex","BTCUSD",1758147185349,0.17657821,116300.0,116290.0,1.50823922]
["bitfinex","BTCUSD",1758147185552,0.17657821,116300.0,116290.0,1.80283157]
["bitfinex","BTCUSD",1758147186100,0.00460917,116300.0,116290.0,1.80283157]
["bitfinex","BTCUSD",1758147186324,0.00460917,116300.0,116290.0,1.4512462]
["bitfinex","BTCUSD",1758147186542,0.17657821,116300.0,116290.0,1.4512462]
["bitfinex","BTCUSD",1758147186751,0.17657821,116300.0,116290.0,1.80283157]
["bitfinex","BTCUSD",1758147187463,0.17657821,116300.0,116290.0,1.52979157]
["bitfinex","BTCUSD",1758147187593,0.17657821,116300.0,116290.0,1.80343157]
["bitfinex","BTCUSD",1758147189956,0.17657821,116300.0,116290.0,1.52979157]
["bitfinex","BTCUSD",1758147190179,0.17657821,116300.0,116290.0,1.80331157]
["bitfinex","BTCUSD",1758147191614,0.00460917,116300.0,116290.0,1.80331157]
["bitfinex","BTCUSD",1758147192862,0.17657821,116300.0,116290.0,1.4517262]
["bitfinex","BTCUSD",1758147193067,0.17657821,116300.0,116290.0,1.80331157]
["bitfinex","BTCUSD",1758147193515,0.17657821,116300.0,116290.0,1.43159157]
["bitfinex","BTCUSD",1758147196975,0.17657821,116300.0,116290.0,1.43191157]
["bitfinex","BTCUSD",1758147198928,0.00460917,116300.0,116290.0,1.43191157]
["bitfinex","BTCUSD",1758147199991,0.00460917,116300.0,116290.0,1.49842945]
["bitfinex","BTCUSD",1758147202260,0.17657821,116300.0,116290.0,1.43183783]
["bitfinex","BTCUSD",1758147202781,0.00460917,116300.0,116290.0,1.43183783]
["bitfinex","BTCUSD",1758147206639,0.00460917,116300.0,116290.0,1.0803262]
["bitfinex","BTCUSD",1758147206863,0.00460917,116300.0,116290.0,1.43183783]
["bitfinex","BTCUSD",1758147209980,0.17657821,116300.0,116290.0,1.43183783]
["bitfinex","BTCUSD",1758147211044,0.00460917,116300.0,116290.0,1.43183783]
["bitfinex","BTCUSD",1758147211727,0.17657821,116300.0,116290.0,1.43183783]
["bitfinex","BTCUSD",1758147213159,0.00460917,116300.0,116290.0,1.43183783]
["bitfinex","BTCUSD",1758147213675,0.17657821,116300.0,116290.0,1.43183783]
["bitfinex","BTCUSD",1758147215613,0.00460917,116300.0,116290.0,1.0803262]
["bitfinex","BTCUSD",1758147215764,0.00460917,116300.0,116290.0,1.43183783]
["bitfinex","BTCUSD",1758147219396,0.00460917,116300.0,116290.0,1.5171075]
["bitfinex","BTCUSD",1758147220666,0.00036834,116320.0,116290.0,1.91558595]
["bitfinex","BTCUSD",1758147220881,0.0001,116340.0,116330.0,0.51192469]
["bitfinex","BTCUSD",1758147221103,0.00614756,116350.0,116340.0,0.51190991]
["bitfinex","BTCUSD",1758147221327,0.00624756,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1758147221527,0.00624756,116380.0,116370.0,0.88929723]
["bitfinex","BTCUSD",1758147221528,0.00671662,116380.0,116370.0,0.88929723]
["bitfinex","BTCUSD",1758147221745,0.00066906,116380.0,116370.0,1.26825886]
["bitfinex","BTCUSD",1758147221948,0.00066906,116380.0,116370.0,1.0020169]
["bitfinex","BTCUSD",1758147222363,0.00066906,116380.0,116370.0,1.4387982]
["bitfinex","BTCUSD",1758147222569,0.00671662,116380.0,116370.0,1.11309756]
["bitfinex","BTCUSD",1758147222775,0.00671662,116380.0,116370.0,1.46460919]
["bitfinex","BTCUSD",1758147223310,0.00066906,116380.0,116370.0,1.46460919]
["bitfinex","BTCUSD",1758147223531,0.00066906,116380.0,116370.0,1.11309756]
["bitfinex","BTCUSD",1758147223967,0.00166906,116380.0,116370.0,1.11309756]
["bitfinex","BTCUSD",1758147224603,0.00166906,116380.0,116370.0,1.45309756]
["bitfinex","BTCUSD",1758147224821,0.00166906,116380.0,116370.0,1.11309756]
["bitfinex","BTCUSD",1758147225037,0.00166906,116380.0,116370.0,1.51309756]
["bitfinex","BTCUSD",1758147225222,0.00166906,116380.0,116370.0,1.16158593]
["bitfinex","BTCUSD",1758147225421,0.00166906,116380.0,116370.0,1.51309756]
["bitfinex","BTCUSD",1758147225598,0.17351989,116380.0,116370.0,1.16158593]
["bitfinex","BTCUSD",1758147225813,0.17956745,116380.0,116370.0,1.16158593]
["bitfinex","BTCUSD",1758147226016,0.17956745,116380.0,116370.0,0.88854593]
["bitfinex","BTCUSD",1758147226215,0.53624908,116380.0,116370.0,0.81421099]
["bitfinex","BTCUSD",1758147227002,0.18169745,116380.0,116370.0,0.98817659]
["bitfinex","BTCUSD",1758147227188,0.53320908,116380.0,116370.0,0.98817659]
["bitfinex","BTCUSD",1758147227403,0.18169745,116380.0,116370.0,0.98817659]
["bitfinex","BTCUSD",1758147227870,0.53320908,116380.0,116370.0,0.98817659]
["bitfinex","BTCUSD",1758147228337,0.18169745,116380.0,116370.0,0.98817659]
["bitfinex","BTCUSD",1758147228597,0.18166204,116380.0,116370.0,0.98817659]
["bitfinex","BTCUSD",1758147229055,0.18166204,116380.0,116370.0,0.54331099]
["bitfinex","BTCUSD",1758147229278,0.18166204,116380.0,116370.0,0.81627099]
["bitfinex","BTCUSD",1758147229496,0.53317367,116380.0,116370.0,0.81627099]
["bitfinex","BTCUSD",1758147229704,0.18166204,116380.0,116370.0,0.81627099]
["bitfinex","BTCUSD",1758147230164,0.18166204,116380.0,116370.0,0.98813659]
["bitfinex","BTCUSD",1758147230398,0.53317367,116380.0,116370.0,0.98813659]
["bitfinex","BTCUSD",1758147230635,0.53104367,116380.0,116370.0,0.98813659]
["bitfinex","BTCUSD",1758147231076,0.17953204,116380.0,116370.0,0.98813659]
["bitfinex","BTCUSD",1758147232651,0.17351989,116380.0,116370.0,0.98813659]
["bitfinex","BTCUSD",1758147233420,0.00767471,116380.0,116370.0,0.99106659]
["bitfinex","BTCUSD",1758147233624,0.17952554,116380.0,116370.0,1.34257822]
["bitfinex","BTCUSD",1758147233834,0.17952554,116380.0,116370.0,1.36658974]
["bitfinex","BTCUSD",1758147234415,0.17952554,116380.0,116370.0,1.34253822]
["bitfinex","BTCUSD",1758147235639,0.00767471,116380.0,116370.0,1.34253822]
["bitfinex","BTCUSD",1758147236195,0.00767471,116380.0,116370.0,1.42780789]
["bitfinex","BTCUSD",1758147236725,0.00767471,116380.0,116370.0,1.07629626]
["bitfinex","BTCUSD",1758147237156,0.00767471,116380.0,116370.0,1.42780789]
["bitfinex","BTCUSD",1758147237355,0.00767471,116380.0,116370.0,1.16156593]
["bitfinex","BTCUSD",1758147237600,0.00767471,116380.0,116370.0,1.51307756]
["bitfinex","BTCUSD",1758147238440,0.00767471,116380.0,116370.0,1.16156593]
["bitfinex","BTCUSD",1758147238645,0.00767471,116380.0,116370.0,1.51307756]
["bitfinex","BTCUSD",1758147239863,0.00767471,116380.0,116370.0,1.16156593]
["bitfinex","BTCUSD",1758147240078,0.00767471,116380.0,116370.0,1.51307756]
["bitfinex","BTCUSD",1758147240284,0.17951967,116380.0,116370.0,1.07629626]
["bitfinex","BTCUSD",1758147240460,0.17951967,116380.0,116370.0,1.42780789]
["bitfinex","BTCUSD",1758147240675,0.00766884,116380.0,116370.0,1.42780789]
["bitfinex","BTCUSD",1758147241074,0.17951967,116380.0,116370.0,1.42780789]
["bitfinex","BTCUSD",1758147241261,0.00766884,116380.0,116370.0,1.42780789]
["bitfinex","BTCUSD",1758147241460,0.00766884,116380.0,116370.0,1.51307756]
["bitfinex","BTCUSD",1758147244430,0.17951967,116380.0,116370.0,1.51307756]
["bitfinex","BTCUSD",1758147244637,0.00766884,116380.0,116370.0,1.51307756]
["bitfinex","BTCUSD",1758147247272,0.00766884,116380.0,116370.0,1.86458919]
["bitfinex","BTCUSD",1758147247647,0.00766884,116380.0,116370.0,1.51307756]
["bitfinex","BTCUSD",1758147248363,0.00666884,116380.0,116370.0,1.51307756]
["bitfinex","BTCUSD",1758147249214,0.00766884,116380.0,116370.0,1.51307756]
["bitfinex","BTCUSD",1758147250555,0.00666884,116380.0,116370.0,1.51307756]
["bitfinex","BTCUSD",1758147250775,0.00666884,116380.0,116370.0,1.51407756]
["bitfinex","BTCUSD",1758147254387,0.00666884,116380.0,116370.0,1.48826657]
["bitfinex","BTCUSD",1758147255485,0.00066906,116380.0,116370.0,1.48826657]
["bitfinex","BTCUSD",1758147255696,0.00669493,116380.0,116370.0,1.48826657]
["bitfinex","BTCUSD",1758147256770,0.00669575,116380.0,116370.0,2.1797782]
["bitfinex","BTCUSD",1758147256981,0.00669575,116380.0,116370.0,1.20383494]
["bitfinex","BTCUSD",1758147257184,0.17854658,116380.0,116370.0,1.82597657]
["bitfinex","BTCUSD",1758147257410,0.17854658,116380.0,116370.0,1.55241657]
["bitfinex","BTCUSD",1758147257644,0.18056658,116380.0,116370.0,0.77563527]
["bitfinex","BTCUSD",1758147257858,0.18377658,116380.0,116370.0,1.4007469]
["bitfinex","BTCUSD",1758147258027,0.18377658,116380.0,116370.0,1.2288813]
["bitfinex","BTCUSD",1758147258239,0.18377658,116380.0,116370.0,0.87736967]
["bitfinex","BTCUSD",1758147258494,0.18377658,116380.0,116370.0,1.2288813]
["bitfinex","BTCUSD",1758147258662,0.18377658,116380.0,116370.0,0.8624013]
["bitfinex","BTCUSD",1758147258820,0.48365821,116380.0,116370.0,0.26659897]
["bitfinex","BTCUSD",1758147259026,0.10556658,116380.0,116370.0,0.79890723]
["bitfinex","BTCUSD",1758147259225,0.17185083,116380.0,116370.0,0.3035]
["bitfinex","BTCUSD",1758147259428,0.17185083,116380.0,116370.0,0.65200163]
["bitfinex","BTCUSD",1758147259634,0.17387083,116380.0,116370.0,0.30049]
["bitfinex","BTCUSD",1758147259840,0.17708083,116380.0,116370.0,0.30049]
["bitfinex","BTCUSD",1758147260087,0.1718656,116370.0,116360.0,0.88342037]
["bitfinex","BTCUSD",1758147260298,0.1770956,116370.0,116360.0,1.59376167]
["bitfinex","BTCUSD",1758147260453,0.1770956,116370.0,116360.0,1.24225004]
["bitfinex","BTCUSD",1758147260832,0.1770956,116370.0,116360.0,1.62069167]
["bitfinex","BTCUSD",1758147261259,0.1770956,116370.0,116360.0,1.26918004]
["bitfinex","BTCUSD",1758147261497,0.1738856,116370.0,116360.0,1.27118004]
["bitfinex","BTCUSD",1758147262108,0.00202,116370.0,116360.0,1.27118004]
["bitfinex","BTCUSD",1758147262334,0.52619942,116380.0,116360.0,1.27118004]
["bitfinex","BTCUSD",1758147262536,0.17185083,116380.0,116370.0,0.1998356]
["bitfinex","BTCUSD",1758147262761,0.1718656,116370.0,116360.0,0.97069004]
["bitfinex","BTCUSD",1758147262970,0.1770956,116370.0,116360.0,0.79880967]
["bitfinex","BTCUSD",1758147263182,0.55160419,116370.0,116360.0,0.2737]
["bitfinex","BTCUSD",1758147263387,0.2004656,116370.0,116360.0,0.2737]
["bitfinex","BTCUSD",1758147263847,0.55160419,116370.0,116360.0,0.27386]
["bitfinex","BTCUSD",1758147264060,0.2004656,116370.0,116360.0,0.27386]
["bitfinex","BTCUSD",1758147264271,0.55160419,116370.0,116360.0,0.27486]
["bitfinex","BTCUSD",1758147264893,0.1718656,116370.0,116360.0,0.27683]
["bitfinex","BTCUSD",1758147265098,0.17506083,116380.0,116360.0,0.47668037]
["bitfinex","BTCUSD",1758147265302,0.17506083,116380.0,116370.0,0.04214656]
["bitfinex","BTCUSD",1758147265543,0.17708083,116380.0,116370.0,0.04411656]
["bitfinex","BTCUSD",1758147265680,0.17387083,116380.0,116370.0,0.01718656]
["bitfinex","BTCUSD",1758147265882,0.17708083,116380.0,116370.0,0.01718656]
["bitfinex","BTCUSD",1758147266457,0.1718656,116370.0,116360.0,0.47070037]
["bitfinex","BTCUSD",1758147266679,0.1770956,116370.0,116360.0,0.44566037]
["bitfinex","BTCUSD",1758147268297,0.1770956,116370.0,116360.0,0.27478]
["bitfinex","BTCUSD",1758147268508,0.2004656,116370.0,116360.0,0.27478]
["bitfinex","BTCUSD",1758147268724,0.2004656,116370.0,116360.0,0.0011]
["bitfinex","BTCUSD",1758147268925,0.2004656,116370.0,116360.0,0.27466]
["bitfinex","BTCUSD",1758147270956,0.20650077,116370.0,116360.0,0.27466]
["bitfinex","BTCUSD",1758147273371,0.18313077,116370.0,116360.0,0.0011]
["bitfinex","BTCUSD",1758147273524,0.20711077,116370.0,116360.0,0.27442]
["bitfinex","BTCUSD",1758147273730,0.55824936,116370.0,116360.0,0.27442]
["bitfinex","BTCUSD",1758147274755,0.55834936,116370.0,116360.0,0.27442]
["bitfinex","BTCUSD",1758147275705,0.55834936,116370.0,116360.0,0.2743]
["bitfinex","BTCUSD",1758147276125,0.56708101,116370.0,116360.0,0.2743]
["bitfinex","BTCUSD",1758147278259,0.56707918,116370.0,116360.0,0.2743]
["bitfinex","BTCUSD",1758147278801,0.21594059,116370.0,116360.0,0.2743]
["bitfinex","BTCUSD",1758147278999,0.56707918,116370.0,116360.0,0.2743]
["bitfinex","BTCUSD",1758147280411,0.56104584,116370.0,116360.0,0.2743]
["bitfinex","BTCUSD",1758147280650,0.20990725,116370.0,116360.0,0.2743]
["bitfinex","BTCUSD",1758147281487,0.1739856,116370.0,116360.0,0.36158967]
["bitfinex","BTCUSD",1758147281700,0.1719656,116370.0,116360.0,0.82570896]
["bitfinex","BTCUSD",1758147282115,0.0001,116370.0,116360.0,0.82570896]
["bitfinex","BTCUSD",1758147282538,0.1719656,116370.0,116360.0,0.82570896]
["bitfinex","BTCUSD",1758147282746,0.0001,116370.0,116360.0,0.82570896]
["bitfinex","BTCUSD",1758147282956,0.0001,116370.0,116360.0,0.91097863]
["bitfinex","BTCUSD",1758147283490,0.1719656,116370.0,116360.0,0.91097863]
["bitfinex","BTCUSD",1758147284165,0.0001,116370.0,116360.0,0.91097863]
["bitfinex","BTCUSD",1758147284387,0.1719656,116370.0,116360.0,0.91097863]
["bitfinex","BTCUSD",1758147284797,0.1719656,116370.0,116360.0,0.55984004]
["bitfinex","BTCUSD",1758147285664,0.0001,116370.0,116360.0,0.91097863]
["bitfinex","BTCUSD",1758147285848,0.17798709,116380.0,116360.0,0.55984004]
["bitfinex","BTCUSD",1758147286054,0.17798709,116380.0,116370.0,0.01718656]
["bitfinex","BTCUSD",1758147286265,0.18326709,116380.0,116370.0,0.01718656]
["bitfinex","BTCUSD",1758147286680,0.18326709,116380.0,116370.0,0.04046656]
["bitfinex","BTCUSD",1758147287132,0.18326709,116380.0,116370.0,0.04248656]
["bitfinex","BTCUSD",1758147287321,0.18008709,116380.0,116370.0,0.21435216]
["bitfinex","BTCUSD",1758147287553,0.18008709,116380.0,116370.0,0.0253]
["bitfinex","BTCUSD",1758147287759,0.1718656,116370.0,116360.0,0.08536967]
["bitfinex","BTCUSD",1758147287963,0.1771456,116370.0,116360.0,0.08536967]
["bitfinex","BTCUSD",1758147288163,0.1771456,116370.0,116360.0,0.53025004]
["bitfinex","BTCUSD",1758147289173,0.1771456,116370.0,116360.0,0.55353004]
["bitfinex","BTCUSD",1758147289380,0.1771456,116370.0,116360.0,0.55555004]
["bitfinex","BTCUSD",1758147290024,0.1771456,116370.0,116360.0,0.55655004]
["bitfinex","BTCUSD",1758147290229,0.1771456,116370.0,116360.0,0.38264967]
["bitfinex","BTCUSD",1758147290861,0.1771456,116370.0,116360.0,0.55453004]
["bitfinex","BTCUSD",1758147291331,0.1771456,116370.0,116360.0,0.38264967]
["bitfinex","BTCUSD",1758147291536,0.1771456,116370.0,116360.0,0.55453004]
["bitfinex","BTCUSD",1758147292147,0.1771456,116370.0,116360.0,0.53125004]
["bitfinex","BTCUSD",1758147292994,0.1771456,116370.0,116360.0,0.55453004]
["bitfinex","BTCUSD",1758147294160,0.1771456,116370.0,116360.0,0.38264967]
["bitfinex","BTCUSD",1758147294390,0.1771456,116370.0,116360.0,0.2741]
["bitfinex","BTCUSD",1758147295034,0.1771456,116370.0,116360.0,0.44598037]
["bitfinex","BTCUSD",1758147295253,0.1771456,116370.0,116360.0,0.2741]
["bitfinex","BTCUSD",1758147295465,0.2011256,116370.0,116360.0,0.2741]
["bitfinex","BTCUSD",1758147295649,0.2011256,116370.0,116360.0,0.44598037]
["bitfinex","BTCUSD",1758147295885,0.1771456,116370.0,116360.0,0.44598037]
["bitfinex","BTCUSD",1758147296829,0.1771456,116370.0,116360.0,0.2741]
["bitfinex","BTCUSD",1758147298421,0.1771456,116370.0,116360.0,0.44598037]
["bitfinex","BTCUSD",1758147299249,0.1771456,116370.0,116360.0,0.17298037]
["bitfinex","BTCUSD",1758147299456,0.1771456,116370.0,116360.0,0.44594037]
["bitfinex","BTCUSD",1758147300253,0.1771456,116370.0,116360.0,0.27406]
["bitfinex","BTCUSD",1758147300641,0.1771456,116370.0,116360.0,0.44594037]
["bitfinex","BTCUSD",1758147301393,0.1771456,116370.0,116360.0,0.44803037]
["bitfinex","BTCUSD",1758147301783,0.1739656,116370.0,116360.0,0.44803037]
["bitfinex","BTCUSD",1758147301999,0.1718656,116370.0,116360.0,0.44803037]
["bitfinex","BTCUSD",1758147302225,0.0001,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1758147302447,0.0001,116380.0,116370.0,0.55215419]
["bitfinex","BTCUSD",1758147302448,0.17195083,116380.0,116370.0,0.55215419]
["bitfinex","BTCUSD",1758147302687,0.17195083,116380.0,116370.0,0.2010156]
["bitfinex","BTCUSD",1758147302898,0.0001,116380.0,116370.0,0.55215419]
["bitfinex","BTCUSD",1758147303582,0.0001,116380.0,116370.0,0.2011156]
["bitfinex","BTCUSD",1758147304518,0.0001,116380.0,116370.0,0.1980856]
["bitfinex","BTCUSD",1758147305530,0.00222,116380.0,116370.0,0.1980856]
["bitfinex","BTCUSD",1758147305959,0.0001,116380.0,116370.0,0.1980856]
["bitfinex","BTCUSD",1758147306565,0.18677037,116390.0,116370.0,0.28644527]
["bitfinex","BTCUSD",1758147306753,0.18691099,116390.0,116380.0,0.49001591]
["bitfinex","BTCUSD",1758147307026,0.18903099,116390.0,116380.0,0.47488083]
["bitfinex","BTCUSD",1758147307453,0.19207099,116390.0,116380.0,0.47488083]
["bitfinex","BTCUSD",1758147308285,0.19207099,116390.0,116380.0,0.47498083]
["bitfinex","BTCUSD",1758147309404,0.18791099,116390.0,116380.0,0.51652847]
["bitfinex","BTCUSD",1758147309661,0.18791099,116390.0,116380.0,0.47498083]
["bitfinex","BTCUSD",1758147309839,0.1818697,116390.0,116380.0,0.47498083]
["bitfinex","BTCUSD",1758147310331,0.1839897,116390.0,116380.0,0.47498083]
["bitfinex","BTCUSD",1758147311504,0.00144062,116390.0,116380.0,0.5633405]
["bitfinex","BTCUSD",1758147312209,0.17539668,116390.0,116380.0,0.5602505]
["bitfinex","BTCUSD",1758147312416,0.00144062,116390.0,116380.0,0.5602505]
["bitfinex","BTCUSD",1758147313517,0.17327668,116390.0,116380.0,0.5602505]
["bitfinex","BTCUSD",1758147313727,0.17539668,116390.0,116380.0,0.5602505]
["bitfinex","BTCUSD",1758147314798,0.17539668,116390.0,116380.0,0.58606174]
["bitfinex","BTCUSD",1758147316235,0.19859183,116410.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1758147316236,0.00294917,116410.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1758147316455,0.0263,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1758147316676,0.0263,116420.0,116410.0,0.52499513]
["bitfinex","BTCUSD",1758147316891,0.0263,116420.0,116410.0,0.60152654]
["bitfinex","BTCUSD",1758147317115,0.03146,116420.0,116410.0,0.47364662]
["bitfinex","BTCUSD",1758147317344,0.03146,116420.0,116410.0,0.55891629]
["bitfinex","BTCUSD",1758147317772,0.03146,116420.0,116410.0,0.58349629]
["bitfinex","BTCUSD",1758147317990,0.02942,116420.0,116410.0,0.58554629]
["bitfinex","BTCUSD",1758147318489,0.03246,116420.0,116410.0,0.58349629]
["bitfinex","BTCUSD",1758147318701,0.03246,116420.0,116410.0,0.58359629]
["bitfinex","BTCUSD",1758147319593,0.0273,116420.0,116410.0,0.58564629]
["bitfinex","BTCUSD",1758147319819,0.0273,116420.0,116410.0,0.63898453]
["bitfinex","BTCUSD",1758147320245,0.0273,116420.0,116410.0,0.58873629]
["bitfinex","BTCUSD",1758147320691,0.0273,116420.0,116410.0,0.58564629]
["bitfinex","BTCUSD",1758147321567,0.0273,116420.0,116410.0,0.58873629]
["bitfinex","BTCUSD",1758147321991,0.0273,116420.0,116410.0,0.93956387]
["bitfinex","BTCUSD",1758147324741,0.0273,116420.0,116410.0,0.58873629]
["bitfinex","BTCUSD",1758147324946,0.0273,116420.0,116410.0,0.93956387]
["bitfinex","BTCUSD",1758147325176,0.0273,116420.0,116410.0,0.98345486]
["bitfinex","BTCUSD",1758147326115,0.0273,116420.0,116410.0,0.93956387]
["bitfinex","BTCUSD",1758147328647,0.0273,116420.0,116410.0,0.58873629]
["bitfinex","BTCUSD",1758147328854,0.0273,116420.0,116410.0,0.93956387]
["bitfinex","BTCUSD",1758147329021,0.0273,116420.0,116410.0,0.58873629]
["bitfinex","BTCUSD",1758147329349,0.0273,116420.0,116410.0,0.93956387]
["bitfinex","BTCUSD",1758147329558,0.0273,116420.0,116410.0,0.58484629]
["bitfinex","BTCUSD",1758147331159,0.0273,116420.0,116410.0,0.93567387]
["bitfinex","BTCUSD",1758147331356,0.03330965,116420.0,116410.0,0.93567387]
["bitfinex","BTCUSD",1758147331558,0.03330965,116420.0,116410.0,0.58484629]
["bitfinex","BTCUSD",1758147331761,0.20722143,116420.0,116410.0,0.58484629]
["bitfinex","BTCUSD",1758147332163,0.20510143,116420.0,116410.0,0.58484629]
["bitfinex","BTCUSD",1758147332389,0.0273,116420.0,116410.0,0.96144571]
["bitfinex","BTCUSD",1758147333033,0.03330996,116420.0,116410.0,0.31269629]
["bitfinex","BTCUSD",1758147333239,0.03330996,116420.0,116410.0,0.93876387]
["bitfinex","BTCUSD",1758147333919,0.21031174,116420.0,116410.0,0.58275629]
["bitfinex","BTCUSD",1758147334125,0.03851996,116420.0,116410.0,0.93572387]
["bitfinex","BTCUSD",1758147334327,0.03330996,116420.0,116410.0,0.93572387]
["bitfinex","BTCUSD",1758147334948,0.03330996,116420.0,116410.0,0.58489629]
["bitfinex","BTCUSD",1758147335566,0.20726174,116420.0,116410.0,0.58489629]
["bitfinex","BTCUSD",1758147335771,0.03546996,116420.0,116410.0,0.58489629]
["bitfinex","BTCUSD",1758147336801,0.20726174,116420.0,116410.0,0.58489629]
["bitfinex","BTCUSD",1758147336950,0.20726174,116420.0,116410.0,0.56031629]
["bitfinex","BTCUSD",1758147337159,0.20726174,116420.0,116410.0,0.58295629]
["bitfinex","BTCUSD",1758147337362,0.38629754,116420.0,116410.0,0.58295629]
["bitfinex","BTCUSD",1758147337780,0.03546996,116420.0,116410.0,0.58295629]
["bitfinex","BTCUSD",1758147338201,0.03330996,116420.0,116410.0,0.93378387]
["bitfinex","BTCUSD",1758147338814,0.03330996,116420.0,116410.0,0.93679387]
["bitfinex","BTCUSD",1758147340353,0.03330996,116420.0,116410.0,0.58295629]
["bitfinex","BTCUSD",1758147340504,0.03330996,116420.0,116410.0,0.93378387]
["bitfinex","BTCUSD",1758147340706,0.56113932,116420.0,116410.0,0.55817629]
["bitfinex","BTCUSD",1758147341132,0.03851996,116420.0,116410.0,0.55817629]
["bitfinex","BTCUSD",1758147341379,0.20726174,116420.0,116410.0,0.58295629]
["bitfinex","BTCUSD",1758147341589,0.55808932,116420.0,116410.0,0.58295629]
["bitfinex","BTCUSD",1758147342387,0.38629754,116420.0,116410.0,0.58295629]
["bitfinex","BTCUSD",1758147342554,0.20510174,116420.0,116410.0,0.58596629]
["bitfinex","BTCUSD",1758147344711,0.20510174,116420.0,116410.0,0.93679387]
["bitfinex","BTCUSD",1758147345527,0.20510174,116420.0,116410.0,0.93378387]
["bitfinex","BTCUSD",1758147345950,0.20510174,116420.0,116410.0,0.58295629]
["bitfinex","BTCUSD",1758147346152,0.20510174,116420.0,116410.0,0.93378387]
["bitfinex","BTCUSD",1758147346559,0.20510174,116420.0,116410.0,0.58295629]
["bitfinex","BTCUSD",1758147347306,0.95287646,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147350826,0.2512213,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147351043,0.95287646,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147351893,0.95286801,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147357221,1.22686801,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147357641,0.95286801,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147357851,1.22686801,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147358496,1.2107669,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147360189,1.69310977,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147360397,1.34238219,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147360606,1.34222219,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147360812,1.25691252,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147361445,1.25687252,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147362314,0.96704297,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147362535,1.2568543,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147363753,0.9831343,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147363934,1.2568543,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147364349,1.2567743,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147364562,0.9831343,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147364764,1.2017824,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147364970,1.2247324,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147366155,0.85095321,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147366378,1.20178079,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147366816,1.22473079,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147367367,1.20863946,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147367777,1.22472562,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147368181,1.20863946,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147370445,1.25487833,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147371936,1.340148,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147372153,1.69097558,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147372732,1.340148,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147373173,1.69097558,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147373389,1.340148,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147373858,0.36389284,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147374092,1.065548,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147374326,1.33986812,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147374561,1.33886812,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147374809,1.34086812,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147377384,1.34087305,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147377844,1.06755305,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147378065,0.63921789,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147378272,1.32478115,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147378939,1.3408725,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147379214,1.32478115,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147380136,0.62312599,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147380340,1.34087355,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147381382,1.34087535,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147383902,0.99022424,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147390681,0.71690424,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147390900,0.99022424,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147391863,0.71690424,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147392082,0.99022424,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147396276,1.68122829,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758147396498,0.20195844,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758147396712,1.01136305,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758147396938,1.01347305,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758147397164,1.04145305,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758147397389,1.04155305,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758147397602,1.38155305,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758147397847,0.1718213,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758147398082,1.25550591,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758147398348,1.28569591,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758147399780,0.20198796,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758147400007,0.55902465,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758147400228,0.56113465,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758147400413,0.58911465,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758147400566,0.58921465,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758147400945,0.67448432,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758147401152,0.67448432,116390.0,116380.0,0.0011]
["bitfinex","BTCUSD",1758147403128,0.68307593,116390.0,116380.0,0.0011]
["bitfinex","BTCUSD",1758147404757,0.33207188,116390.0,116380.0,0.0011]
["bitfinex","BTCUSD",1758147404962,0.68307593,116390.0,116380.0,0.0011]
["bitfinex","BTCUSD",1758147409580,0.33207188,116390.0,116380.0,0.0011]
["bitfinex","BTCUSD",1758147409845,0.68307593,116390.0,116380.0,0.0011]
["bitfinex","BTCUSD",1758147413541,0.1718656,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1758147413741,1.23949601,116370.0,116360.0,0.00014063]
["bitfinex","BTCUSD",1758147413905,1.26958601,116370.0,116360.0,0.00014063]
["bitfinex","BTCUSD",1758147414314,1.26970601,116370.0,116360.0,0.00014063]
["bitfinex","BTCUSD",1758147414637,1.26970601,116370.0,116360.0,0.00114063]
["bitfinex","BTCUSD",1758147414851,1.60970601,116370.0,116360.0,0.00114062]
["bitfinex","BTCUSD",1758147415057,1.60970601,116370.0,116360.0,0.00014062]
["bitfinex","BTCUSD",1758147415259,1.64195791,116370.0,116360.0,0.00014062]
["bitfinex","BTCUSD",1758147415459,1.65803134,116370.0,116360.0,0.00014062]
["bitfinex","BTCUSD",1758147416015,1.65799134,116370.0,116360.0,0.00014062]
["bitfinex","BTCUSD",1758147417382,1.65799134,116370.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758147417383,0.17188037,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758147417607,0.61432706,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758147417852,0.66048391,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758147418064,0.93616391,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758147418565,0.93616391,116360.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147418566,0.20204704,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147418786,0.57821058,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147418994,0.58024058,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147419199,0.60395058,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147419418,0.25294653,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147419587,0.60395058,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147419786,0.60405058,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147420203,0.87969058,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147420610,0.87968135,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147420820,0.5286773,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147420977,0.87968135,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147421872,0.88068135,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147422704,0.88104135,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147422910,0.2303273,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147423047,0.85657135,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147423252,0.8575587,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147424194,0.5813187,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147424809,0.50651465,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147425014,0.8575187,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147425427,0.8574387,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147425787,0.50643465,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147425992,0.8574387,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147426619,0.5813187,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147426817,0.47107275,116350.0,116340.0,0.04493]
["bitfinex","BTCUSD",1758147427040,0.19507275,116350.0,116340.0,0.04493]
["bitfinex","BTCUSD",1758147428086,0.19507275,116350.0,116340.0,0.2340309]
["bitfinex","BTCUSD",1758147428317,0.19507275,116350.0,116340.0,0.21683991]
["bitfinex","BTCUSD",1758147428706,0.19507275,116350.0,116340.0,0.39593405]
["bitfinex","BTCUSD",1758147433107,0.19507275,116350.0,116340.0,0.04493]
["bitfinex","BTCUSD",1758147433321,0.19507275,116350.0,116340.0,0.06212099]
["bitfinex","BTCUSD",1758147433529,0.19507275,116350.0,116340.0,0.41312504]
["bitfinex","BTCUSD",1758147433728,0.19507275,116350.0,116340.0,0.39593405]
["bitfinex","BTCUSD",1758147434812,0.2613961,116350.0,116340.0,0.04181]
["bitfinex","BTCUSD",1758147435018,0.2644361,116350.0,116340.0,0.04181]
["bitfinex","BTCUSD",1758147435427,0.5399961,116350.0,116340.0,0.04181]
["bitfinex","BTCUSD",1758147436368,0.5399961,116350.0,116340.0,0.03976]
["bitfinex","BTCUSD",1758147436686,0.5399961,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147436687,0.92115205,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147436902,0.94372205,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147437101,1.02899172,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147439317,1.12187172,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147439523,1.46187172,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147439710,1.47677172,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147440172,1.12576767,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147440414,1.47693172,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147440626,1.47695268,116350.0,116340.0,0.0149]
["bitfinex","BTCUSD",1758147441042,1.47595268,116350.0,116340.0,0.0148]
["bitfinex","BTCUSD",1758147441259,1.47795268,116350.0,116340.0,0.0148]
["bitfinex","BTCUSD",1758147442703,1.12694863,116350.0,116340.0,0.0148]
["bitfinex","BTCUSD",1758147443140,1.47795268,116350.0,116340.0,0.0148]
["bitfinex","BTCUSD",1758147443803,1.12694863,116350.0,116340.0,0.0148]
["bitfinex","BTCUSD",1758147444026,1.47835664,116350.0,116340.0,0.0148]
["bitfinex","BTCUSD",1758147446539,0.54206181,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758147446721,1.3698283,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758147446973,0.20207659,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758147447125,0.93649284,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758147447328,1.65555085,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1758147447835,1.65899561,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1758147448028,1.72337896,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1758147448228,0.54209137,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147448426,1.44515563,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147448603,1.44719563,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147448813,0.76998961,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147449018,1.51632357,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147449404,0.51195426,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758147449757,1.24633051,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758147449990,0.20212094,116300.0,116290.0,0.06871573]
["bitfinex","BTCUSD",1758147450197,0.68854719,116300.0,116290.0,0.0005]
["bitfinex","BTCUSD",1758147450421,0.75283054,116300.0,116290.0,0.0005]
["bitfinex","BTCUSD",1758147450746,1.10423855,116300.0,116290.0,0.0005]
["bitfinex","BTCUSD",1758147450973,1.10433855,116300.0,116290.0,0.0005]
["bitfinex","BTCUSD",1758147451653,0.75293054,116300.0,116290.0,0.0005]
["bitfinex","BTCUSD",1758147452013,0.76173782,116300.0,116290.0,0.0005]
["bitfinex","BTCUSD",1758147452229,1.11314583,116300.0,116290.0,0.0015]
["bitfinex","BTCUSD",1758147452457,0.76173782,116300.0,116290.0,0.0015]
["bitfinex","BTCUSD",1758147453939,0.76173782,116300.0,116290.0,0.0014]
["bitfinex","BTCUSD",1758147454607,0.76171257,116300.0,116290.0,0.0014]
["bitfinex","BTCUSD",1758147455056,0.76171257,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147455554,0.76271257,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147458463,0.41130456,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147458690,0.76271257,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147461042,0.74014257,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147461269,1.03954257,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147464848,0.32445121,116300.0,116290.0,0.35180801]
["bitfinex","BTCUSD",1758147465084,0.59929121,116300.0,116290.0,0.37436801]
["bitfinex","BTCUSD",1758147465316,0.62365121,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147465524,0.97505922,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147466388,0.97505499,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147467226,0.62364698,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147467430,0.97505499,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147468102,0.62364698,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147468342,0.97505499,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147470297,0.96903923,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147470510,0.97505799,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147473443,0.97507146,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147476387,0.94995146,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147476818,0.97431146,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147477304,0.70023146,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147477529,0.97427146,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1758147478516,0.20213573,116290.0,116280.0,0.37406801]
["bitfinex","BTCUSD",1758147478801,0.22422129,116290.0,116280.0,0.37406801]
["bitfinex","BTCUSD",1758147479011,0.22620129,116290.0,116280.0,0.37614801]
["bitfinex","BTCUSD",1758147479476,0.22630129,116290.0,116280.0,0.37614801]
["bitfinex","BTCUSD",1758147479695,0.22630129,116290.0,116280.0,0.02266]
["bitfinex","BTCUSD",1758147479915,0.22930129,116290.0,116280.0,0.37611801]
["bitfinex","BTCUSD",1758147480054,0.22930129,116290.0,116280.0,0.37711801]
["bitfinex","BTCUSD",1758147480508,0.22630129,116290.0,116280.0,0.37711801]
["bitfinex","BTCUSD",1758147481398,0.22432129,116290.0,116280.0,0.37711801]
["bitfinex","BTCUSD",1758147481629,0.22432129,116290.0,116280.0,0.73148602]
["bitfinex","BTCUSD",1758147481847,0.49828129,116290.0,116280.0,0.73148602]
["bitfinex","BTCUSD",1758147484503,0.49834773,116290.0,116280.0,0.02867]
["bitfinex","BTCUSD",1758147484732,0.49837889,116290.0,116280.0,0.73148602]
["bitfinex","BTCUSD",1758147484968,0.19426699,116290.0,116280.0,0.90348464]
["bitfinex","BTCUSD",1758147485637,0.19426699,116290.0,116280.0,0.73148602]
["bitfinex","BTCUSD",1758147486753,0.19426699,116290.0,116280.0,0.90348464]
["bitfinex","BTCUSD",1758147487189,0.19426699,116290.0,116280.0,0.73148602]
["bitfinex","BTCUSD",1758147487633,0.19426699,116290.0,116280.0,1.00544602]
["bitfinex","BTCUSD",1758147487819,0.19426699,116290.0,116280.0,1.17744464]
["bitfinex","BTCUSD",1758147491000,0.19426513,116290.0,116280.0,1.17744464]
["bitfinex","BTCUSD",1758147491614,0.19426513,116290.0,116280.0,1.00544602]
["bitfinex","BTCUSD",1758147493245,0.19426513,116290.0,116280.0,0.30263]
["bitfinex","BTCUSD",1758147493490,0.19426513,116290.0,116280.0,1.00544602]
["bitfinex","BTCUSD",1758147494609,0.19426513,116290.0,116280.0,0.30263]
["bitfinex","BTCUSD",1758147494836,0.0222813,116290.0,116280.0,1.66159665]
["bitfinex","BTCUSD",1758147495067,0.0222813,116290.0,116280.0,2.00159665]
["bitfinex","BTCUSD",1758147495068,0.00614806,116290.0,116280.0,2.00159665]
["bitfinex","BTCUSD",1758147495290,0.00614806,116290.0,116280.0,2.03595086]
["bitfinex","BTCUSD",1758147495513,0.00614806,116290.0,116280.0,2.43595086]
["bitfinex","BTCUSD",1758147495747,0.0001,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758147495968,0.00604174,116300.0,116290.0,1.13825919]
["bitfinex","BTCUSD",1758147496188,0.00604174,116300.0,116290.0,1.16626919]
["bitfinex","BTCUSD",1758147496635,0.00604174,116300.0,116290.0,1.8576772]
["bitfinex","BTCUSD",1758147496851,0.00604174,116300.0,116290.0,1.50626919]
["bitfinex","BTCUSD",1758147497546,0.00614174,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1758147497769,0.00614174,116310.0,116300.0,1.23397473]
["bitfinex","BTCUSD",1758147497983,0.00614174,116310.0,116300.0,1.25986473]
["bitfinex","BTCUSD",1758147498202,0.00614174,116310.0,116300.0,1.26198473]
["bitfinex","BTCUSD",1758147498422,0.00614174,116310.0,116300.0,1.69866241]
["bitfinex","BTCUSD",1758147498850,0.00614174,116310.0,116300.0,1.69876241]
["bitfinex","BTCUSD",1758147499312,0.0001,116310.0,116300.0,1.69876241]
["bitfinex","BTCUSD",1758147499532,0.0011,116310.0,116300.0,1.69876241]
["bitfinex","BTCUSD",1758147499747,0.0001,116310.0,116300.0,1.69876241]
["bitfinex","BTCUSD",1758147500715,0.00024025,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1758147500953,0.00024025,116320.0,116310.0,0.52336227]
["bitfinex","BTCUSD",1758147501188,0.00024025,116320.0,116310.0,0.55137227]
["bitfinex","BTCUSD",1758147501679,0.00014025,116320.0,116310.0,0.55137227]
["bitfinex","BTCUSD",1758147502215,0.00014025,116320.0,116310.0,0.90278028]
["bitfinex","BTCUSD",1758147502883,0.00114025,116320.0,116310.0,1.02924936]
["bitfinex","BTCUSD",1758147503446,0.00014025,116320.0,116310.0,1.02924936]
["bitfinex","BTCUSD",1758147503676,0.00014025,116320.0,116310.0,1.02934936]
["bitfinex","BTCUSD",1758147503933,0.00014025,116320.0,116310.0,1.36934936]
["bitfinex","BTCUSD",1758147504414,0.00014025,116320.0,116310.0,1.39517444]
["bitfinex","BTCUSD",1758147505840,0.00014025,116320.0,116310.0,1.39500544]
["bitfinex","BTCUSD",1758147508227,0.00014025,116320.0,116310.0,1.35380603]
["bitfinex","BTCUSD",1758147508456,0.00014025,116320.0,116310.0,1.62764603]
["bitfinex","BTCUSD",1758147509559,0.00014025,116320.0,116310.0,1.35380603]
["bitfinex","BTCUSD",1758147509787,0.00014025,116320.0,116310.0,1.62764603]
["bitfinex","BTCUSD",1758147510325,0.00014025,116320.0,116310.0,1.35380603]
["bitfinex","BTCUSD",1758147510563,0.00014025,116320.0,116310.0,1.62764603]
["bitfinex","BTCUSD",1758147510944,0.00014025,116320.0,116310.0,1.66368744]
["bitfinex","BTCUSD",1758147513594,0.00014025,116320.0,116310.0,1.38984744]
["bitfinex","BTCUSD",1758147513799,0.00014025,116320.0,116310.0,1.66364744]
["bitfinex","BTCUSD",1758147515967,0.00014025,116320.0,116310.0,1.38984744]
["bitfinex","BTCUSD",1758147516148,0.00014025,116320.0,116310.0,1.66364744]
["bitfinex","BTCUSD",1758147517738,0.00014025,116320.0,116310.0,1.38984744]
["bitfinex","BTCUSD",1758147517946,0.00014025,116320.0,116310.0,1.66364744]
["bitfinex","BTCUSD",1758147519583,0.00014025,116320.0,116310.0,1.75652744]
["bitfinex","BTCUSD",1758147523040,0.0061645,116320.0,116310.0,1.75652744]
["bitfinex","BTCUSD",1758147526274,0.00027212,116320.0,116310.0,2.22606668]
["bitfinex","BTCUSD",1758147526493,0.0001,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1758147526694,0.01619065,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758147526927,0.01619065,116360.0,116350.0,0.82520865]
["bitfinex","BTCUSD",1758147527806,0.01619065,116360.0,116350.0,0.91047832]
["bitfinex","BTCUSD",1758147528020,0.0001,116360.0,116350.0,0.91047832]
["bitfinex","BTCUSD",1758147528670,0.0021,116360.0,116350.0,0.91047832]
["bitfinex","BTCUSD",1758147528893,0.0021,116360.0,116350.0,0.99574799]
["bitfinex","BTCUSD",1758147529144,0.0001,116360.0,116350.0,0.99584799]
["bitfinex","BTCUSD",1758147529358,0.0011,116360.0,116350.0,0.99584799]
["bitfinex","BTCUSD",1758147529541,0.01709695,116360.0,116350.0,0.99584799]
["bitfinex","BTCUSD",1758147529754,0.001,116360.0,116350.0,0.99584799]
["bitfinex","BTCUSD",1758147530103,0.001,116360.0,116350.0,1.33584799]
["bitfinex","BTCUSD",1758147530516,0.001,116360.0,116350.0,1.36166511]
["bitfinex","BTCUSD",1758147531233,0.01619695,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758147531380,0.0001,116370.0,116360.0,0.99373322]
["bitfinex","BTCUSD",1758147531580,0.0001,116370.0,116360.0,0.99569322]
["bitfinex","BTCUSD",1758147532025,0.0001,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1758147532245,0.0001,116380.0,116370.0,0.1981756]
["bitfinex","BTCUSD",1758147532573,0.0001,116380.0,116370.0,0.2001356]
["bitfinex","BTCUSD",1758147533187,0.0011,116380.0,116370.0,0.2001356]
["bitfinex","BTCUSD",1758147533538,0.0011,116380.0,116370.0,0.2002356]
["bitfinex","BTCUSD",1758147533746,0.001,116380.0,116370.0,0.58760052]
["bitfinex","BTCUSD",1758147533954,0.001,116380.0,116370.0,0.67287019]
["bitfinex","BTCUSD",1758147534374,0.001,116380.0,116370.0,0.94651019]
["bitfinex","BTCUSD",1758147535050,0.18808943,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1758147535245,0.18808943,116390.0,116380.0,0.19718083]
["bitfinex","BTCUSD",1758147535488,0.18808943,116390.0,116380.0,0.25275316]
["bitfinex","BTCUSD",1758147535896,0.18808943,116390.0,116380.0,0.25285316]
["bitfinex","BTCUSD",1758147536307,0.18922992,116390.0,116380.0,0.52649316]
["bitfinex","BTCUSD",1758147536542,0.18922992,116390.0,116380.0,0.25285316]
["bitfinex","BTCUSD",1758147536716,0.18922992,116390.0,116380.0,0.20022083]
["bitfinex","BTCUSD",1758147536891,0.18922992,116390.0,116380.0,0.47382083]
["bitfinex","BTCUSD",1758147537974,0.18922992,116390.0,116380.0,0.02837]
["bitfinex","BTCUSD",1758147538202,0.18922992,116390.0,116380.0,0.31621508]
["bitfinex","BTCUSD",1758147538384,0.19524238,116390.0,116380.0,0.02543]
["bitfinex","BTCUSD",1758147538605,0.19524238,116390.0,116380.0,0.01924508]
["bitfinex","BTCUSD",1758147538819,0.60494779,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758147541891,0.69021746,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758147542107,0.96377746,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758147544661,0.96373746,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758147549620,1.24464975,116380.0,116370.0,0.0001]
["bitfinex","BTCUSD",1758147549829,0.1718656,116370.0,116360.0,0.0001]
["bitfinex","BTCUSD",1758147550056,0.20203227,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758147550265,0.57546519,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758147550476,0.57750519,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758147550712,0.60456519,116360.0,116350.0,0.0001]
["bitfinex","BTCUSD",1758147552619,0.60456519,116360.0,116350.0,0.0011]
["bitfinex","BTCUSD",1758147553362,0.58846824,116360.0,116350.0,0.0011]
["bitfinex","BTCUSD",1758147554582,0.58848167,116360.0,116350.0,0.0011]
["bitfinex","BTCUSD",1758147554823,0.67375134,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1758147558593,0.20204704,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758147558807,0.82685055,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758147559022,0.85585055,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758147559243,0.50452704,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758147559465,0.83223055,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758147559907,0.83223055,116350.0,116340.0,0.00156906]
["bitfinex","BTCUSD",1758147564884,0.85595055,116350.0,116340.0,0.00156906]
["bitfinex","BTCUSD",1758147566552,0.85595055,116350.0,116340.0,0.00146906]
["bitfinex","BTCUSD",1758147567130,0.94122022,116350.0,116340.0,0.00146906]
["bitfinex","BTCUSD",1758147567756,1.6444073,116350.0,116340.0,0.00146906]
["bitfinex","BTCUSD",1758147568190,1.29893396,116350.0,116340.0,0.00146906]
["bitfinex","BTCUSD",1758147568608,1.29893396,116350.0,116340.0,0.00046906]
["bitfinex","BTCUSD",1758147568848,1.63993396,116350.0,116340.0,0.00046906]
["bitfinex","BTCUSD",1758147569097,1.63893396,116350.0,116340.0,0.00046906]
["bitfinex","BTCUSD",1758147569293,1.99043749,116350.0,116340.0,0.00046906]
["bitfinex","BTCUSD",1758147569503,1.64093396,116350.0,116340.0,0.00046906]
["bitfinex","BTCUSD",1758147569720,1.99243749,116350.0,116340.0,0.00046906]
["bitfinex","BTCUSD",1758147570223,1.9924373,116350.0,116340.0,0.00046906]
["bitfinex","BTCUSD",1758147571828,1.64093377,116350.0,116340.0,0.00046906]
["bitfinex","BTCUSD",1758147572275,1.9924373,116350.0,116340.0,0.00046906]
["bitfinex","BTCUSD",1758147573375,0.17192469,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758147573595,1.23360142,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758147573846,1.26167142,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758147574054,1.26177142,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758147574655,1.27036957,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758147575054,1.27036957,116330.0,116320.0,0.0011]
["bitfinex","BTCUSD",1758147576040,0.27103251,116330.0,116320.0,0.0011]
["bitfinex","BTCUSD",1758147576236,0.89593604,116330.0,116320.0,0.0011]
["bitfinex","BTCUSD",1758147576445,0.91886604,116330.0,116320.0,0.0011]
["bitfinex","BTCUSD",1758147576779,0.62253604,116330.0,116320.0,0.0011]
["bitfinex","BTCUSD",1758147576990,0.89593604,116330.0,116320.0,0.00306]
["bitfinex","BTCUSD",1758147577151,0.89593604,116330.0,116320.0,0.0011]
["bitfinex","BTCUSD",1758147577635,1.25347133,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1758147577821,1.27640133,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1758147578837,0.20209137,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147578994,0.91113019,116320.0,116310.0,0.02506]
["bitfinex","BTCUSD",1758147579210,0.91311019,116320.0,116310.0,0.02702]
["bitfinex","BTCUSD",1758147579624,0.91321019,116320.0,116310.0,0.02702]
["bitfinex","BTCUSD",1758147580768,0.91421019,116320.0,116310.0,0.02702]
["bitfinex","BTCUSD",1758147580982,0.20922313,116320.0,116310.0,0.02702]
["bitfinex","BTCUSD",1758147581114,0.91421019,116320.0,116310.0,0.02702]
["bitfinex","BTCUSD",1758147581532,0.91737019,116320.0,116310.0,0.02702]
["bitfinex","BTCUSD",1758147581729,0.91421019,116320.0,116310.0,0.02702]
["bitfinex","BTCUSD",1758147581933,0.91420602,116320.0,116310.0,0.02702]
["bitfinex","BTCUSD",1758147582932,0.91736602,116320.0,116310.0,0.02506]
["bitfinex","BTCUSD",1758147583162,0.91736602,116320.0,116310.0,0.02702]
["bitfinex","BTCUSD",1758147584179,0.88721412,116320.0,116310.0,0.02506]
["bitfinex","BTCUSD",1758147584596,0.88405412,116320.0,116310.0,0.02702]
["bitfinex","BTCUSD",1758147586819,0.88721412,116320.0,116310.0,0.02702]
["bitfinex","BTCUSD",1758147588396,0.88720988,116320.0,116310.0,0.02702]
["bitfinex","BTCUSD",1758147588606,0.88720988,116320.0,116310.0,0.02506]
["bitfinex","BTCUSD",1758147589765,0.88720988,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147590241,0.90327341,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147593652,0.90327341,116320.0,116310.0,0.02506]
["bitfinex","BTCUSD",1758147594171,0.90327341,116320.0,116310.0,0.00206]
["bitfinex","BTCUSD",1758147594779,0.90327341,116320.0,116310.0,0.02702]
["bitfinex","BTCUSD",1758147594984,0.90011341,116320.0,116310.0,0.02702]
["bitfinex","BTCUSD",1758147596237,0.90327341,116320.0,116310.0,0.02702]
["bitfinex","BTCUSD",1758147598800,0.90327341,116320.0,116310.0,0.00206]
["bitfinex","BTCUSD",1758147599996,0.90327341,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147600203,0.19710635,116320.0,116310.0,0.00221]
["bitfinex","BTCUSD",1758147600402,0.89813341,116320.0,116310.0,0.00537]
["bitfinex","BTCUSD",1758147600689,0.19512635,116320.0,116310.0,0.02817]
["bitfinex","BTCUSD",1758147600908,0.46844635,116320.0,116310.0,0.02817]
["bitfinex","BTCUSD",1758147601147,0.45238282,116320.0,116310.0,0.02817]
["bitfinex","BTCUSD",1758147601793,0.80388635,116320.0,116310.0,0.02817]
["bitfinex","BTCUSD",1758147602674,0.46847957,116320.0,116310.0,0.02817]
["bitfinex","BTCUSD",1758147602888,0.17906282,116320.0,116310.0,0.56882321]
["bitfinex","BTCUSD",1758147603079,0.17906282,116320.0,116310.0,0.02817]
["bitfinex","BTCUSD",1758147603818,0.53056635,116320.0,116310.0,0.02817]
["bitfinex","BTCUSD",1758147606772,0.52802939,116320.0,116310.0,0.02817]
["bitfinex","BTCUSD",1758147607194,0.54415314,116320.0,116310.0,0.02817]
["bitfinex","BTCUSD",1758147607410,0.54415314,116320.0,116310.0,0.02501]
["bitfinex","BTCUSD",1758147608134,0.54415314,116320.0,116310.0,0.02799]
["bitfinex","BTCUSD",1758147609248,0.52802939,116320.0,116310.0,0.02799]
["bitfinex","BTCUSD",1758147609681,0.17652586,116320.0,116310.0,0.02799]
["bitfinex","BTCUSD",1758147610125,0.52802939,116320.0,116310.0,0.02799]
["bitfinex","BTCUSD",1758147611048,0.52802939,116320.0,116310.0,0.02501]
["bitfinex","BTCUSD",1758147611962,0.52802939,116320.0,116310.0,0.02799]
["bitfinex","BTCUSD",1758147613974,0.52802939,116320.0,116310.0,0.02501]
["bitfinex","BTCUSD",1758147615045,0.52802939,116320.0,116310.0,0.02799]
["bitfinex","BTCUSD",1758147615274,0.53003939,116320.0,116310.0,0.02501]
["bitfinex","BTCUSD",1758147615726,0.52802939,116320.0,116310.0,0.02501]
["bitfinex","BTCUSD",1758147615951,0.88154292,116320.0,116310.0,0.02501]
["bitfinex","BTCUSD",1758147616161,0.53003939,116320.0,116310.0,0.02501]
["bitfinex","BTCUSD",1758147616586,0.52802939,116320.0,116310.0,0.02501]
["bitfinex","BTCUSD",1758147617007,0.53003939,116320.0,116310.0,0.02501]
["bitfinex","BTCUSD",1758147617646,0.88472292,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147617780,0.22260109,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147618179,0.90948292,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147619792,0.90950578,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147621980,0.90950517,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147622968,1.00016674,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147623659,1.02492674,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147623883,0.34775225,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147624089,1.02599931,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147627950,0.69928391,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147628357,0.69928287,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147634201,1.04992453,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147634443,0.20210616,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758147634642,1.26957036,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758147634865,1.29864036,116310.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758147635067,0.5235007,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758147635397,0.66799227,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758147635833,0.69382951,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758147636266,0.69392951,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758147637023,0.34239785,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758147637227,0.69392951,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758147637428,0.69392951,116300.0,116290.0,0.0021]
["bitfinex","BTCUSD",1758147637633,0.69392951,116300.0,116290.0,0.0001]
["bitfinex","BTCUSD",1758147638061,0.69392951,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758147638719,0.7966407,116300.0,116290.0,0.00317]
["bitfinex","BTCUSD",1758147638921,0.17206904,116300.0,116290.0,0.0289]
["bitfinex","BTCUSD",1758147639126,0.5236007,116300.0,116290.0,0.0289]
["bitfinex","BTCUSD",1758147641236,0.5236007,116300.0,116290.0,0.0259]
["bitfinex","BTCUSD",1758147641847,0.5256207,116300.0,116290.0,0.0259]
["bitfinex","BTCUSD",1758147643517,0.5288007,116300.0,116290.0,0.0259]
["bitfinex","BTCUSD",1758147643724,0.5288007,116300.0,116290.0,0.02383]
["bitfinex","BTCUSD",1758147645227,0.5288007,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758147646158,0.17726904,116300.0,116290.0,0.00317]
["bitfinex","BTCUSD",1758147646365,0.5288007,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758147649663,0.5526707,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758147650520,0.5288007,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758147651071,0.17726904,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758147651290,0.5526707,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758147652593,0.66809227,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758147653023,0.69392951,116300.0,116290.0,0.0011]
["bitfinex","BTCUSD",1758147653678,0.69392951,116300.0,116290.0,0.1011]
["bitfinex","BTCUSD",1758147654569,0.6999688,116300.0,116290.0,0.1011]
["bitfinex","BTCUSD",1758147654781,0.6999688,116300.0,116290.0,0.101]
["bitfinex","BTCUSD",1758147655924,0.6999688,116300.0,116290.0,0.1]
["bitfinex","BTCUSD",1758147656369,0.7009688,116300.0,116290.0,0.1]
["bitfinex","BTCUSD",1758147658562,1.0409688,116300.0,116290.0,0.1]
["bitfinex","BTCUSD",1758147658782,1.0409688,116300.0,116290.0,0.09538701]
["bitfinex","BTCUSD",1758147664796,0.68943714,116300.0,116290.0,0.09538701]
["bitfinex","BTCUSD",1758147665006,1.0409688,116300.0,116290.0,0.09538701]
["bitfinex","BTCUSD",1758147665196,1.05707771,116300.0,116290.0,0.09538701]
["bitfinex","BTCUSD",1758147667694,0.70554605,116300.0,116290.0,0.09538701]
["bitfinex","BTCUSD",1758147667913,1.05707771,116300.0,116290.0,0.09538701]
["bitfinex","BTCUSD",1758147669523,1.05707768,116300.0,116290.0,0.09538701]
["bitfinex","BTCUSD",1758147670862,1.03320768,116300.0,116290.0,0.09538701]
["bitfinex","BTCUSD",1758147671078,1.32922768,116300.0,116290.0,0.09538701]
["bitfinex","BTCUSD",1758147671290,1.30608768,116300.0,116290.0,0.09538701]
["bitfinex","BTCUSD",1758147672147,0.34167602,116300.0,116290.0,0.09747701]
["bitfinex","BTCUSD",1758147672354,0.59526711,116300.0,116290.0,0.12184701]
["bitfinex","BTCUSD",1758147674132,0.32238711,116300.0,116290.0,0.12633796]
["bitfinex","BTCUSD",1758147674333,0.20494554,116300.0,116290.0,0.65306345]
["bitfinex","BTCUSD",1758147674544,0.19890628,116300.0,116290.0,0.30153179]
["bitfinex","BTCUSD",1758147674750,0.17306904,116300.0,116290.0,0.65306345]
["bitfinex","BTCUSD",1758147675082,0.17306904,116300.0,116290.0,0.30153179]
["bitfinex","BTCUSD",1758147675500,0.0001,116300.0,116290.0,0.65306345]
["bitfinex","BTCUSD",1758147675719,0.0001,116300.0,116290.0,0.65406345]
["bitfinex","BTCUSD",1758147675927,0.0001,116300.0,116290.0,0.65416345]
["bitfinex","BTCUSD",1758147676827,0.17206904,116300.0,116290.0,0.65416345]
["bitfinex","BTCUSD",1758147680832,0.17206904,116300.0,116290.0,0.30263179]
["bitfinex","BTCUSD",1758147681100,0.23377005,116300.0,116290.0,0.65416345]
["bitfinex","BTCUSD",1758147682154,0.17206904,116300.0,116290.0,0.65416345]
["bitfinex","BTCUSD",1758147684771,0.17412904,116300.0,116290.0,0.10306796]
["bitfinex","BTCUSD",1758147684991,0.17412904,116300.0,116290.0,0.47687962]
["bitfinex","BTCUSD",1758147685207,0.17412904,116300.0,116290.0,0.47896962]
["bitfinex","BTCUSD",1758147685809,0.17206904,116300.0,116290.0,0.47896962]
["bitfinex","BTCUSD",1758147686031,0.17206904,116300.0,116290.0,0.29942179]
["bitfinex","BTCUSD",1758147686255,0.17206904,116300.0,116290.0,0.30263179]
["bitfinex","BTCUSD",1758147689273,0.17206904,116300.0,116290.0,0.65416345]
["bitfinex","BTCUSD",1758147689492,0.17206904,116300.0,116290.0,0.48217962]
["bitfinex","BTCUSD",1758147689780,0.17206904,116300.0,116290.0,0.48220164]
["bitfinex","BTCUSD",1758147691042,0.17206904,116300.0,116290.0,0.65418547]
["bitfinex","BTCUSD",1758147692320,0.17206904,116300.0,116290.0,1.00573915]
["bitfinex","BTCUSD",1758147692321,0.0001,116300.0,116290.0,1.00573915]
["bitfinex","BTCUSD",1758147692561,0.0001,116300.0,116290.0,0.30263179]
["bitfinex","BTCUSD",1758147692931,0.0001,116300.0,116290.0,1.00573915]
["bitfinex","BTCUSD",1758147693333,0.0001,116300.0,116290.0,1.0012482]
["bitfinex","BTCUSD",1758147693771,0.1721023,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1758147693983,0.1721023,116310.0,116300.0,0.82511272]
["bitfinex","BTCUSD",1758147694188,0.1721023,116310.0,116300.0,1.1766664]
["bitfinex","BTCUSD",1758147694824,0.1731023,116310.0,116300.0,1.1766664]
["bitfinex","BTCUSD",1758147695533,0.1731023,116310.0,116300.0,1.1767664]
["bitfinex","BTCUSD",1758147696380,0.1721023,116310.0,116300.0,1.1767664]
["bitfinex","BTCUSD",1758147696610,0.1721023,116310.0,116300.0,1.1777664]
["bitfinex","BTCUSD",1758147697053,0.1721023,116310.0,116300.0,0.82621272]
["bitfinex","BTCUSD",1758147697469,0.17210107,116310.0,116300.0,0.82621272]
["bitfinex","BTCUSD",1758147697866,0.00014681,116310.0,116300.0,1.1777664]
["bitfinex","BTCUSD",1758147698084,0.17210107,116310.0,116300.0,1.1777664]
["bitfinex","BTCUSD",1758147700940,0.00014681,116310.0,116300.0,1.1777664]
["bitfinex","BTCUSD",1758147702275,0.17210107,116310.0,116300.0,1.1777664]
["bitfinex","BTCUSD",1758147702480,0.17814181,116310.0,116300.0,1.1777664]
["bitfinex","BTCUSD",1758147703021,0.00618755,116310.0,116300.0,1.24192276]
["bitfinex","BTCUSD",1758147703230,0.00014681,116310.0,116300.0,1.24192276]
["bitfinex","BTCUSD",1758147704462,0.00014681,116310.0,116300.0,1.1777664]
["bitfinex","BTCUSD",1758147706279,0.17210107,116310.0,116300.0,0.47465904]
["bitfinex","BTCUSD",1758147706510,0.17210107,116310.0,116300.0,1.1777664]
["bitfinex","BTCUSD",1758147707253,0.17210107,116310.0,116300.0,0.19892904]
["bitfinex","BTCUSD",1758147707458,0.17210107,116310.0,116300.0,0.82304272]
["bitfinex","BTCUSD",1758147707896,0.17210107,116310.0,116300.0,0.82609272]
["bitfinex","BTCUSD",1758147709118,0.00014681,116310.0,116300.0,0.55980871]
["bitfinex","BTCUSD",1758147709349,0.00014681,116310.0,116300.0,1.26291607]
["bitfinex","BTCUSD",1758147709587,0.17210107,116310.0,116300.0,1.26291607]
["bitfinex","BTCUSD",1758147710065,0.17203329,116310.0,116300.0,1.26291607]
["bitfinex","BTCUSD",1758147710667,0.17203329,116310.0,116300.0,0.91136239]
["bitfinex","BTCUSD",1758147711103,0.52358697,116310.0,116300.0,0.55980871]
["bitfinex","BTCUSD",1758147712006,0.52888697,116310.0,116300.0,0.0011]
["bitfinex","BTCUSD",1758147712195,0.55157697,116310.0,116300.0,0.0011]
["bitfinex","BTCUSD",1758147712487,0.52888697,116310.0,116300.0,0.0011]
["bitfinex","BTCUSD",1758147715888,0.88044065,116310.0,116300.0,0.0011]
["bitfinex","BTCUSD",1758147716122,0.90313065,116310.0,116300.0,0.0011]
["bitfinex","BTCUSD",1758147717428,0.93328255,116310.0,116300.0,0.0011]
["bitfinex","BTCUSD",1758147717653,1.01855222,116310.0,116300.0,0.0011]
["bitfinex","BTCUSD",1758147718107,1.01855222,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1758147719125,1.02459253,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1758147719744,0.17196904,116300.0,116290.0,0.09548701]
["bitfinex","BTCUSD",1758147720121,0.52352272,116300.0,116290.0,0.09753701]
["bitfinex","BTCUSD",1758147720341,0.17196904,116300.0,116290.0,0.34444872]
["bitfinex","BTCUSD",1758147720551,0.0001,116300.0,116290.0,0.67880402]
["bitfinex","BTCUSD",1758147720767,0.17206904,116300.0,116290.0,0.32725034]
["bitfinex","BTCUSD",1758147720973,0.17206904,116300.0,116290.0,0.29717084]
["bitfinex","BTCUSD",1758147721175,0.17206904,116300.0,116290.0,0.12214701]
["bitfinex","BTCUSD",1758147721356,0.52894272,116300.0,116290.0,0.11268539]
["bitfinex","BTCUSD",1758147721601,0.52894272,116300.0,116290.0,0.30927922]
["bitfinex","BTCUSD",1758147721787,0.52574272,116300.0,116290.0,0.12214701]
["bitfinex","BTCUSD",1758147721987,0.17206904,116300.0,116290.0,0.31132922]
["bitfinex","BTCUSD",1758147722206,0.52362272,116300.0,116290.0,0.29817084]
["bitfinex","BTCUSD",1758147723032,0.52362272,116300.0,116290.0,0.29513084]
["bitfinex","BTCUSD",1758147723297,0.52362272,116300.0,116290.0,0.12314701]
["bitfinex","BTCUSD",1758147723497,0.52362272,116300.0,116290.0,0.31232922]
["bitfinex","BTCUSD",1758147723700,0.52362272,116300.0,116290.0,0.29513084]
["bitfinex","BTCUSD",1758147724073,0.52362272,116300.0,116290.0,0.12314701]
["bitfinex","BTCUSD",1758147724289,0.52362272,116300.0,116290.0,0.14034539]
["bitfinex","BTCUSD",1758147725203,0.52362272,116300.0,116290.0,0.31232922]
["bitfinex","BTCUSD",1758147725389,0.52362272,116300.0,116290.0,0.29817084]
["bitfinex","BTCUSD",1758147725899,0.52362272,116300.0,116290.0,0.57061084]
["bitfinex","BTCUSD",1758147726121,0.17206904,116300.0,116290.0,0.57061084]
["bitfinex","BTCUSD",1758147726364,0.0001,116300.0,116290.0,0.57061084]
["bitfinex","BTCUSD",1758147726592,0.17206904,116300.0,116290.0,0.57061084]
["bitfinex","BTCUSD",1758147727439,0.52362272,116300.0,116290.0,0.39862701]
["bitfinex","BTCUSD",1758147727656,0.8802464,116300.0,116290.0,0.39353701]
["bitfinex","BTCUSD",1758147728122,0.52869272,116300.0,116290.0,0.39353701]
["bitfinex","BTCUSD",1758147728590,0.8802464,116300.0,116290.0,0.39353701]
["bitfinex","BTCUSD",1758147729683,0.52869272,116300.0,116290.0,0.39353701]
["bitfinex","BTCUSD",1758147729899,0.17713904,116300.0,116290.0,0.39353701]
["bitfinex","BTCUSD",1758147730094,0.52869272,116300.0,116290.0,0.39353701]
["bitfinex","BTCUSD",1758147731175,0.17713904,116300.0,116290.0,0.39353701]
["bitfinex","BTCUSD",1758147731376,0.17413904,116300.0,116290.0,0.56768084]
["bitfinex","BTCUSD",1758147731647,0.52569272,116300.0,116290.0,0.56768084]
["bitfinex","BTCUSD",1758147732303,0.52569272,116300.0,116290.0,0.39569701]
["bitfinex","BTCUSD",1758147732607,0.52569272,116300.0,116290.0,0.48096668]
["bitfinex","BTCUSD",1758147733303,0.52569272,116300.0,116290.0,0.65295051]
["bitfinex","BTCUSD",1758147733607,0.52569272,116300.0,116290.0,0.48096668]
["bitfinex","BTCUSD",1758147734031,0.52569272,116300.0,116290.0,0.39569701]
["bitfinex","BTCUSD",1758147735818,0.52569272,116300.0,116290.0,0.56768084]
["bitfinex","BTCUSD",1758147736121,0.17206904,116300.0,116290.0,0.39569701]
["bitfinex","BTCUSD",1758147736337,0.52362272,116300.0,116290.0,0.39569701]
["bitfinex","BTCUSD",1758147736752,0.52362272,116300.0,116290.0,0.56768084]
["bitfinex","BTCUSD",1758147737877,0.52569272,116300.0,116290.0,0.39569701]
["bitfinex","BTCUSD",1758147741085,0.17413904,116300.0,116290.0,0.39569701]
["bitfinex","BTCUSD",1758147741288,0.52569272,116300.0,116290.0,0.39569701]
["bitfinex","BTCUSD",1758147742088,0.52569272,116300.0,116290.0,0.56768084]
["bitfinex","BTCUSD",1758147742510,0.52569272,116300.0,116290.0,0.39569701]
["bitfinex","BTCUSD",1758147742943,0.52569272,116300.0,116290.0,0.56768084]
["bitfinex","BTCUSD",1758147743391,0.52569272,116300.0,116290.0,0.39569701]
["bitfinex","BTCUSD",1758147744754,0.52569272,116300.0,116290.0,0.56768084]
["bitfinex","BTCUSD",1758147744955,0.52569272,116300.0,116290.0,0.39569701]
["bitfinex","BTCUSD",1758147745395,0.52569272,116300.0,116290.0,0.56768084]
["bitfinex","BTCUSD",1758147745756,0.17206904,116300.0,116290.0,0.58218348]
["bitfinex","BTCUSD",1758147745949,0.52362272,116300.0,116290.0,0.41019965]
["bitfinex","BTCUSD",1758147746210,0.52362272,116300.0,116290.0,0.41323965]
["bitfinex","BTCUSD",1758147746436,0.17206904,116300.0,116290.0,0.58522348]
["bitfinex","BTCUSD",1758147746655,0.17206904,116300.0,116290.0,0.92227452]
["bitfinex","BTCUSD",1758147746876,0.17206904,116300.0,116290.0,0.57072084]
["bitfinex","BTCUSD",1758147748571,0.52362272,116300.0,116290.0,0.56994084]
["bitfinex","BTCUSD",1758147748779,0.52362272,116300.0,116290.0,0.39491701]
["bitfinex","BTCUSD",1758147749291,0.52362272,116300.0,116290.0,0.56690084]
["bitfinex","BTCUSD",1758147749863,0.17206904,116300.0,116290.0,0.56994084]
["bitfinex","BTCUSD",1758147753304,0.17206904,116300.0,116290.0,0.64414478]
["bitfinex","BTCUSD",1758147753671,0.17206904,116300.0,116290.0,0.64110478]
["bitfinex","BTCUSD",1758147755936,0.17206904,116300.0,116290.0,0.64420478]
["bitfinex","BTCUSD",1758147756286,0.0001,116300.0,116290.0,0.64420478]
["bitfinex","BTCUSD",1758147756958,0.17206904,116300.0,116290.0,0.64420478]
["bitfinex","BTCUSD",1758147759529,0.17206904,116300.0,116290.0,0.57000084]
["bitfinex","BTCUSD",1758147763258,0.17735904,116300.0,116290.0,0.39275701]
["bitfinex","BTCUSD",1758147763465,0.52570745,116300.0,116290.0,0.39486701]
["bitfinex","BTCUSD",1758147764059,0.52570745,116300.0,116290.0,0.56685084]
["bitfinex","BTCUSD",1758147764634,0.0001,116300.0,116290.0,1.00680892]
["bitfinex","BTCUSD",1758147764874,0.0001,116300.0,116290.0,1.09207859]
["bitfinex","BTCUSD",1758147765537,0.0001,116300.0,116290.0,1.11790838]
["bitfinex","BTCUSD",1758147766005,0.0001,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1758147766252,0.0001,116320.0,116310.0,0.44411426]
["bitfinex","BTCUSD",1758147766487,0.0001,116320.0,116310.0,0.47323426]
["bitfinex","BTCUSD",1758147767386,0.0021,116320.0,116310.0,0.4990623]
["bitfinex","BTCUSD",1758147768118,0.0021,116320.0,116310.0,0.4991623]
["bitfinex","BTCUSD",1758147768724,0.0001,116320.0,116310.0,0.4991623]
["bitfinex","BTCUSD",1758147768945,0.0011,116320.0,116310.0,0.4991623]
["bitfinex","BTCUSD",1758147769444,0.0001,116320.0,116310.0,0.4991623]
["bitfinex","BTCUSD",1758147770358,0.17203947,116320.0,116310.0,0.4991623]
["bitfinex","BTCUSD",1758147773186,0.0001,116320.0,116310.0,0.4991623]
["bitfinex","BTCUSD",1758147773399,0.17203947,116320.0,116310.0,0.4991623]
["bitfinex","BTCUSD",1758147781757,0.17400947,116320.0,116310.0,0.4960623]
["bitfinex","BTCUSD",1758147781963,0.17203947,116320.0,116310.0,0.4960623]
["bitfinex","BTCUSD",1758147782163,0.17203947,116320.0,116310.0,0.4990523]
["bitfinex","BTCUSD",1758147783112,0.52362788,116320.0,116310.0,0.32410804]
["bitfinex","BTCUSD",1758147783330,0.52870788,116320.0,116310.0,0.29808804]
["bitfinex","BTCUSD",1758147783547,0.52870788,116320.0,116310.0,0.02592804]
["bitfinex","BTCUSD",1758147783767,0.52870788,116320.0,116310.0,0.29792804]
["bitfinex","BTCUSD",1758147783983,0.52575788,116320.0,116310.0,0.30004804]
["bitfinex","BTCUSD",1758147784192,0.52575788,116320.0,116310.0,0.32295804]
["bitfinex","BTCUSD",1758147784824,0.52870788,116320.0,116310.0,0.32295804]
["bitfinex","BTCUSD",1758147788887,0.52870788,116320.0,116310.0,0.32083804]
["bitfinex","BTCUSD",1758147789125,0.52870788,116320.0,116310.0,0.29792804]
["bitfinex","BTCUSD",1758147789894,0.52870788,116320.0,116310.0,0.30004804]
["bitfinex","BTCUSD",1758147790739,0.52870788,116320.0,116310.0,0.32295804]
["bitfinex","BTCUSD",1758147791992,0.52870788,116320.0,116310.0,0.32083804]
["bitfinex","BTCUSD",1758147794800,0.17416947,116320.0,116310.0,0.32295804]
["bitfinex","BTCUSD",1758147795015,0.52575788,116320.0,116310.0,0.32295804]
["bitfinex","BTCUSD",1758147795226,0.52870788,116320.0,116310.0,0.32295804]
["bitfinex","BTCUSD",1758147795701,0.52870788,116320.0,116310.0,0.29713]
["bitfinex","BTCUSD",1758147797354,0.52870788,116320.0,116310.0,0.02513]
["bitfinex","BTCUSD",1758147797576,0.52870788,116320.0,116310.0,0.29493]
["bitfinex","BTCUSD",1758147798490,0.52575788,116320.0,116310.0,0.29705]
["bitfinex","BTCUSD",1758147798702,0.52870788,116320.0,116310.0,0.29705]
["bitfinex","BTCUSD",1758147803456,0.17416947,116320.0,116310.0,0.29705]
["bitfinex","BTCUSD",1758147803667,0.52575788,116320.0,116310.0,0.29705]
["bitfinex","BTCUSD",1758147804013,0.52870788,116320.0,116310.0,0.29705]
["bitfinex","BTCUSD",1758147806990,0.52870788,116320.0,116310.0,0.29493]
["bitfinex","BTCUSD",1758147808785,0.52870788,116320.0,116310.0,0.29705]
["bitfinex","BTCUSD",1758147809638,0.52870788,116320.0,116310.0,0.29493]
["bitfinex","BTCUSD",1758147809869,0.88015265,116320.0,116310.0,0.29493]
["bitfinex","BTCUSD",1758147811523,0.17711947,116320.0,116310.0,0.29493]
["bitfinex","BTCUSD",1758147811683,0.88015265,116320.0,116310.0,0.29493]
["bitfinex","BTCUSD",1758147817298,0.88015265,116320.0,116310.0,0.46890426]
["bitfinex","BTCUSD",1758147817524,0.17416947,116320.0,116310.0,0.46890426]
["bitfinex","BTCUSD",1758147817753,0.52568606,116320.0,116310.0,0.46890426]
["bitfinex","BTCUSD",1758147821485,0.52872606,116320.0,116310.0,0.46890426]
["bitfinex","BTCUSD",1758147822005,0.88024265,116320.0,116310.0,0.46890426]
["bitfinex","BTCUSD",1758147822219,0.52872606,116320.0,116310.0,0.46890426]
["bitfinex","BTCUSD",1758147823541,0.88024265,116320.0,116310.0,0.46890426]
["bitfinex","BTCUSD",1758147823983,0.88024265,116320.0,116310.0,0.29493]
["bitfinex","BTCUSD",1758147824170,0.88024265,116320.0,116310.0,0.46688426]
["bitfinex","BTCUSD",1758147824325,0.88024265,116320.0,116310.0,0.46890426]
["bitfinex","BTCUSD",1758147824717,0.88024265,116320.0,116310.0,0.29695]
["bitfinex","BTCUSD",1758147824906,0.88024265,116320.0,116310.0,0.02301]
["bitfinex","BTCUSD",1758147825074,0.88024265,116320.0,116310.0,0.27186]
["bitfinex","BTCUSD",1758147829835,0.90286265,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147830051,0.90286265,116320.0,116310.0,0.27182]
["bitfinex","BTCUSD",1758147830721,0.90286265,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147830936,1.25437924,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147831149,0.90286265,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147831610,1.28453114,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147831834,0.93301455,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147832499,0.93906341,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147835127,0.23603023,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147835331,0.93906341,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147836675,0.23603023,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147836887,1.00171308,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758147837093,2.78652268,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758147837295,2.8123535,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758147837721,0.51195426,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758147837937,0.20212094,116300.0,116290.0,0.09538701]
["bitfinex","BTCUSD",1758147838153,1.01965379,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147838845,1.37117038,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147839299,1.37217038,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147839516,1.37227038,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147841359,1.39810816,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147843055,1.04659157,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147843266,0.9373119,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147843483,1.18315412,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147843774,1.18315412,116300.0,116290.0,0.11956726]
["bitfinex","BTCUSD",1758147843988,1.18315412,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147844628,1.20721412,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147850862,0.50418094,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147851122,1.18315412,116300.0,116290.0,0.12163726]
["bitfinex","BTCUSD",1758147851335,1.18315412,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147851750,1.18311412,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147852167,1.20717412,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147860754,1.2292818,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147863809,1.22928197,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147864378,1.21317439,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147864589,1.22928319,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147865663,1.22928641,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147866106,1.580803,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147867952,2.07135471,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147870043,1.72043758,116300.0,116290.0,0.09552726]
["bitfinex","BTCUSD",1758147873527,1.69828529,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147873742,1.72042419,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147876996,1.72386982,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147877447,1.71783194,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147877699,1.72386758,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147884050,2.17286758,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147884265,1.82105126,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147891109,2.17286758,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147891517,1.82105126,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147896806,2.17286758,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147897337,2.17288717,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147901960,2.26584717,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147902175,2.31584717,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147903464,1.64243085,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147903691,1.91379085,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147907589,1.46479085,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147915732,1.44073085,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147915914,1.46402085,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147916667,1.81583717,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147918187,1.90639717,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147918386,1.81583717,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147923650,1.46402085,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147926744,1.16937085,116300.0,116290.0,0.02274001]
["bitfinex","BTCUSD",1758147926927,1.44057085,116300.0,116290.0,0.02274001]
["bitfinex","BTCUSD",1758147927356,1.43452824,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147927590,1.4405788,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147928545,1.4638688,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147929700,1.4638899,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147931819,2.16753685,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147934169,2.16753787,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147943316,2.16753777,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147946793,1.1120745,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147947004,2.16753777,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147951095,2.16754061,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147952862,2.16754078,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147958974,2.16754204,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147964132,1.11207877,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758147964388,1.51601095,116300.0,116290.0,0.02646001]
["bitfinex","BTCUSD",1758147964620,1.78693095,116300.0,116290.0,0.02951001]
["bitfinex","BTCUSD",1758147964855,0.71313687,116300.0,116290.0,0.02951001]
["bitfinex","BTCUSD",1758147965089,1.06495796,116300.0,116290.0,0.02951001]
["bitfinex","BTCUSD",1758147965310,1.43510986,116300.0,116290.0,0.02951001]
["bitfinex","BTCUSD",1758147965541,1.09510986,116300.0,116290.0,0.02951001]
["bitfinex","BTCUSD",1758147965984,1.07122986,116300.0,116290.0,0.02951001]
["bitfinex","BTCUSD",1758147966220,0.80962516,116300.0,116290.0,0.02951001]
["bitfinex","BTCUSD",1758147966475,0.81800062,116300.0,116290.0,0.02951001]
["bitfinex","BTCUSD",1758147967431,0.81800062,116300.0,116290.0,0.04670839]
["bitfinex","BTCUSD",1758147967801,0.46617953,116300.0,116290.0,0.04670839]
["bitfinex","BTCUSD",1758147968026,0.81800062,116300.0,116290.0,0.04670839]
["bitfinex","BTCUSD",1758147968472,0.46617953,116300.0,116290.0,0.04670839]
["bitfinex","BTCUSD",1758147968693,0.19525953,116300.0,116290.0,0.57051331]
["bitfinex","BTCUSD",1758147968924,0.02329049,116300.0,116290.0,0.55331493]
["bitfinex","BTCUSD",1758147969172,0.0011,116300.0,116290.0,0.55331493]
["bitfinex","BTCUSD",1758147969505,0.17306904,116300.0,116290.0,0.55331493]
["bitfinex","BTCUSD",1758147969748,0.1791206,116300.0,116290.0,0.55331493]
["bitfinex","BTCUSD",1758147970384,0.1791206,116300.0,116290.0,0.55341493]
["bitfinex","BTCUSD",1758147970591,0.1781206,116300.0,116290.0,0.55341493]
["bitfinex","BTCUSD",1758147971581,0.1781206,116300.0,116290.0,0.20159384]
["bitfinex","BTCUSD",1758147973192,0.0001,116300.0,116290.0,0.55341493]
["bitfinex","BTCUSD",1758147973427,0.0001,116300.0,116290.0,0.59897762]
["bitfinex","BTCUSD",1758147973690,0.0001,116300.0,116290.0,0.55341493]
["bitfinex","BTCUSD",1758147974812,0.0001,116300.0,116290.0,0.55541493]
["bitfinex","BTCUSD",1758147975020,0.0001,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1758147975261,0.0001,116310.0,116300.0,0.52379013]
["bitfinex","BTCUSD",1758147975447,0.0001,116310.0,116300.0,0.55330013]
["bitfinex","BTCUSD",1758147976091,0.0001,116310.0,116300.0,0.82410013]
["bitfinex","BTCUSD",1758147977111,0.0001,116310.0,116300.0,0.82420013]
["bitfinex","BTCUSD",1758147977544,0.0001,116310.0,116300.0,0.82620013]
["bitfinex","BTCUSD",1758147978780,0.17205426,116310.0,116300.0,0.82620013]
["bitfinex","BTCUSD",1758147979027,0.0001,116310.0,116300.0,0.82620013]
["bitfinex","BTCUSD",1758147979242,0.0001,116310.0,116300.0,1.26329089]
["bitfinex","BTCUSD",1758147979455,0.0001,116310.0,116300.0,0.9114698]
["bitfinex","BTCUSD",1758147979879,0.17205426,116310.0,116300.0,0.9114698]
["bitfinex","BTCUSD",1758147980315,0.0001,116310.0,116300.0,0.9114698]
["bitfinex","BTCUSD",1758147981212,0.0001,116310.0,116300.0,0.55964871]
["bitfinex","BTCUSD",1758147981391,0.17205426,116310.0,116300.0,0.9114698]
["bitfinex","BTCUSD",1758147981607,0.17205426,116310.0,116300.0,0.47437904]
["bitfinex","BTCUSD",1758147982012,0.17205426,116310.0,116300.0,0.82620013]
["bitfinex","BTCUSD",1758147983393,0.17205426,116310.0,116300.0,0.47437904]
["bitfinex","BTCUSD",1758147983598,0.17205426,116310.0,116300.0,0.82620013]
["bitfinex","BTCUSD",1758147988471,0.0001,116310.0,116300.0,0.82620013]
["bitfinex","BTCUSD",1758147989127,0.17205426,116310.0,116300.0,0.82620013]
["bitfinex","BTCUSD",1758147990144,0.0001,116310.0,116300.0,0.82620013]
["bitfinex","BTCUSD",1758147990291,0.0001,116310.0,116300.0,0.47437904]
["bitfinex","BTCUSD",1758147990496,0.17205426,116310.0,116300.0,0.82620013]
["bitfinex","BTCUSD",1758147991364,0.0001,116310.0,116300.0,0.82620013]
["bitfinex","BTCUSD",1758147991831,0.17205426,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758147992051,0.0001,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758147992641,0.17205426,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758147993246,0.0001,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758147994254,0.17205426,116310.0,116300.0,0.47437904]
["bitfinex","BTCUSD",1758147994464,0.17205426,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758147995621,0.17205426,116310.0,116300.0,0.47437904]
["bitfinex","BTCUSD",1758147996035,0.17205426,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758147996907,0.0001,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758147997316,0.17205426,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758147998214,0.17808614,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758147998594,0.00613188,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758147998803,0.17205426,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758147999006,0.17808614,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758148000215,0.00613188,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758148000426,0.17808614,116310.0,116300.0,0.47437904]
["bitfinex","BTCUSD",1758148000640,0.17808614,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758148000858,0.00613188,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758148001087,0.17808614,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758148001530,0.00613188,116310.0,116300.0,0.82587342]
["bitfinex","BTCUSD",1758148002236,0.00613188,116310.0,116300.0,0.91114309]
["bitfinex","BTCUSD",1758148002471,0.0001,116310.0,116300.0,1.60263747]
["bitfinex","BTCUSD",1758148002708,0.0001,116310.0,116300.0,1.62846435]
["bitfinex","BTCUSD",1758148002937,0.0001,116310.0,116300.0,2.02846435]
["bitfinex","BTCUSD",1758148003194,0.0001,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1758148003417,0.00613533,116320.0,116310.0,0.8017036]
["bitfinex","BTCUSD",1758148003648,0.0001,116320.0,116310.0,0.8037436]
["bitfinex","BTCUSD",1758148003875,0.0001,116320.0,116310.0,1.1754236]
["bitfinex","BTCUSD",1758148004136,0.0001,116320.0,116310.0,2.62990674]
["bitfinex","BTCUSD",1758148004425,0.0001,116330.0,116320.0,0.51193947]
["bitfinex","BTCUSD",1758148004648,0.0001,116330.0,116320.0,0.62349914]
["bitfinex","BTCUSD",1758148004885,0.0001,116330.0,116320.0,0.62553914]
["bitfinex","BTCUSD",1758148005115,0.0001,116330.0,116320.0,0.71080881]
["bitfinex","BTCUSD",1758148005348,0.0001,116330.0,116320.0,1.81379757]
["bitfinex","BTCUSD",1758148005794,0.0001,116330.0,116320.0,1.89058591]
["bitfinex","BTCUSD",1758148006034,0.0001,116330.0,116320.0,1.18759715]
["bitfinex","BTCUSD",1758148006493,0.0001,116330.0,116320.0,1.11090881]
["bitfinex","BTCUSD",1758148006966,0.0001,116330.0,116320.0,1.81589757]
["bitfinex","BTCUSD",1758148007191,0.0001,116330.0,116320.0,1.11090881]
["bitfinex","BTCUSD",1758148007646,0.0001,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1758148007866,0.0001,116340.0,116330.0,1.07174279]
["bitfinex","BTCUSD",1758148008094,0.0001,116340.0,116330.0,1.07378279]
["bitfinex","BTCUSD",1758148008317,0.0001,116340.0,116330.0,0.37079403]
["bitfinex","BTCUSD",1758148008533,0.0001,116340.0,116330.0,1.02972841]
["bitfinex","BTCUSD",1758148008974,0.0001,116350.0,116340.0,0.51190991]
["bitfinex","BTCUSD",1758148009167,0.00606044,116350.0,116340.0,0.70873925]
["bitfinex","BTCUSD",1758148009408,4.685e-05,116350.0,116340.0,1.06227363]
["bitfinex","BTCUSD",1758148009636,4.685e-05,116350.0,116340.0,0.71077925]
["bitfinex","BTCUSD",1758148009852,4.685e-05,116350.0,116340.0,0.73659926]
["bitfinex","BTCUSD",1758148010085,4.685e-05,116350.0,116340.0,1.08809364]
["bitfinex","BTCUSD",1758148010299,0.00605761,116350.0,116340.0,0.73659926]
["bitfinex","BTCUSD",1758148010527,0.00605761,116350.0,116340.0,0.65132959]
["bitfinex","BTCUSD",1758148010852,0.00605761,116350.0,116340.0,1.00282397]
["bitfinex","BTCUSD",1758148011411,0.00605761,116350.0,116340.0,1.00582397]
["bitfinex","BTCUSD",1758148011848,0.00605761,116350.0,116340.0,0.65432959]
["bitfinex","BTCUSD",1758148011997,0.00605761,116350.0,116340.0,1.00582397]
["bitfinex","BTCUSD",1758148012201,0.00605761,116350.0,116340.0,0.65432959]
["bitfinex","BTCUSD",1758148012382,0.00605645,116350.0,116340.0,1.00582397]
["bitfinex","BTCUSD",1758148012796,0.00605645,116350.0,116340.0,1.00282397]
["bitfinex","BTCUSD",1758148013231,0.00605645,116350.0,116340.0,1.00292397]
["bitfinex","BTCUSD",1758148013399,0.00605645,116350.0,116340.0,1.05717953]
["bitfinex","BTCUSD",1758148013598,0.00605645,116350.0,116340.0,1.05517953]
["bitfinex","BTCUSD",1758148014054,0.00605645,116350.0,116340.0,1.05717953]
["bitfinex","BTCUSD",1758148014260,0.00605645,116350.0,116340.0,1.40667391]
["bitfinex","BTCUSD",1758148014689,0.00605645,116350.0,116340.0,1.40967391]
["bitfinex","BTCUSD",1758148015339,4.685e-05,116350.0,116340.0,0.71513285]
["bitfinex","BTCUSD",1758148015558,4.685e-05,116350.0,116340.0,1.41812161]
["bitfinex","BTCUSD",1758148016028,4.685e-05,116350.0,116340.0,0.71513285]
["bitfinex","BTCUSD",1758148016450,4.685e-05,116350.0,116340.0,1.41812161]
["bitfinex","BTCUSD",1758148019225,4.685e-05,116350.0,116340.0,0.71513285]
["bitfinex","BTCUSD",1758148019896,4.685e-05,116350.0,116340.0,1.41812161]
["bitfinex","BTCUSD",1758148020129,4.685e-05,116350.0,116340.0,1.80967391]
["bitfinex","BTCUSD",1758148020546,4.685e-05,116350.0,116340.0,1.40967391]
["bitfinex","BTCUSD",1758148020765,4.685e-05,116350.0,116340.0,1.05817953]
["bitfinex","BTCUSD",1758148021012,4.685e-05,116350.0,116340.0,1.45817953]
["bitfinex","BTCUSD",1758148021884,4.685e-05,116350.0,116340.0,1.10668515]
["bitfinex","BTCUSD",1758148022086,4.685e-05,116350.0,116340.0,1.45817953]
["bitfinex","BTCUSD",1758148023296,4.685e-05,116350.0,116340.0,1.10668515]
["bitfinex","BTCUSD",1758148023522,4.685e-05,116350.0,116340.0,1.45817953]
["bitfinex","BTCUSD",1758148024620,4.685e-05,116350.0,116340.0,1.10668515]
["bitfinex","BTCUSD",1758148024850,4.685e-05,116350.0,116340.0,1.45817953]
["bitfinex","BTCUSD",1758148025762,0.88598978,116350.0,116340.0,0.0031]
["bitfinex","BTCUSD",1758148026004,0.5505215,116350.0,116340.0,0.0031]
["bitfinex","BTCUSD",1758148026545,0.5763466,116350.0,116340.0,0.0031]
["bitfinex","BTCUSD",1758148026788,0.5999066,116350.0,116340.0,0.0031]
["bitfinex","BTCUSD",1758148027037,0.5999066,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758148027257,0.5999066,116350.0,116340.0,0.0011]
["bitfinex","BTCUSD",1758148027488,0.24841222,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758148027725,0.5999066,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758148027951,0.5999066,116350.0,116340.0,0.0011]
["bitfinex","BTCUSD",1758148028186,1.06682255,116350.0,116340.0,0.0011]
["bitfinex","BTCUSD",1758148028875,0.71532817,116350.0,116340.0,0.0011]
["bitfinex","BTCUSD",1758148029120,0.71532817,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758148030545,0.69176817,116350.0,116340.0,0.02493]
["bitfinex","BTCUSD",1758148030771,0.69176817,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758148031231,0.71532817,116350.0,116340.0,0.0011]
["bitfinex","BTCUSD",1758148031766,1.01816817,116350.0,116340.0,0.0011]
["bitfinex","BTCUSD",1758148032260,1.34610255,116350.0,116340.0,0.0011]
["bitfinex","BTCUSD",1758148032490,1.36966255,116350.0,116340.0,0.0011]
["bitfinex","BTCUSD",1758148032942,1.36966255,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758148033158,0.66667379,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758148033373,1.36966255,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758148033588,1.01816817,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758148034507,0.99460817,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758148034732,0.5732466,116350.0,116340.0,0.02701]
["bitfinex","BTCUSD",1758148034966,0.8751666,116350.0,116340.0,0.02701]
["bitfinex","BTCUSD",1758148035192,0.52677222,116350.0,116340.0,0.02493]
["bitfinex","BTCUSD",1758148035434,0.8782666,116350.0,116340.0,0.02701]
["bitfinex","BTCUSD",1758148035632,0.8782666,116350.0,116340.0,0.02493]
["bitfinex","BTCUSD",1758148035851,0.52677222,116350.0,116340.0,0.02493]
["bitfinex","BTCUSD",1758148036054,0.8782666,116350.0,116340.0,0.02593]
["bitfinex","BTCUSD",1758148036263,0.8524415,116350.0,116340.0,0.02593]
["bitfinex","BTCUSD",1758148036472,0.49784712,116350.0,116340.0,0.02801]
["bitfinex","BTCUSD",1758148036691,0.8493415,116350.0,116340.0,0.02801]
["bitfinex","BTCUSD",1758148036904,0.8524415,116350.0,116340.0,0.02801]
["bitfinex","BTCUSD",1758148038169,0.49784712,116350.0,116340.0,0.02801]
["bitfinex","BTCUSD",1758148038383,0.8493415,116350.0,116340.0,0.02801]
["bitfinex","BTCUSD",1758148038602,0.8524415,116350.0,116340.0,0.02801]
["bitfinex","BTCUSD",1758148039231,0.5474215,116350.0,116340.0,0.02801]
["bitfinex","BTCUSD",1758148039484,0.8488615,116350.0,116340.0,0.02801]
["bitfinex","BTCUSD",1758148039696,0.50046712,116350.0,116340.0,0.02801]
["bitfinex","BTCUSD",1758148039917,0.8528415,116350.0,116340.0,0.02593]
["bitfinex","BTCUSD",1758148040141,0.49796712,116350.0,116340.0,0.02801]
["bitfinex","BTCUSD",1758148040367,0.49601712,116350.0,116340.0,0.20302991]
["bitfinex","BTCUSD",1758148040601,0.19397712,116350.0,116340.0,0.24053534]
["bitfinex","BTCUSD",1758148040947,0.02208198,116350.0,116340.0,0.24053534]
["bitfinex","BTCUSD",1758148041168,0.00605588,116350.0,116340.0,0.24053534]
["bitfinex","BTCUSD",1758148041608,0.17795102,116350.0,116340.0,0.24053534]
["bitfinex","BTCUSD",1758148041823,0.17795102,116350.0,116340.0,0.20302991]
["bitfinex","BTCUSD",1758148042217,0.177966,116350.0,116340.0,0.20302991]
["bitfinex","BTCUSD",1758148042423,0.35756524,116350.0,116340.0,0.20302991]
["bitfinex","BTCUSD",1758148043034,0.00607086,116350.0,116340.0,0.20302991]
["bitfinex","BTCUSD",1758148043914,0.177966,116350.0,116340.0,0.20302991]
["bitfinex","BTCUSD",1758148044366,0.17796626,116350.0,116340.0,0.20302991]
["bitfinex","BTCUSD",1758148044593,0.52946064,116350.0,116340.0,0.03112]
["bitfinex","BTCUSD",1758148044768,0.17796626,116350.0,116340.0,0.03112]
["bitfinex","BTCUSD",1758148045151,0.52946064,116350.0,116340.0,0.03112]
["bitfinex","BTCUSD",1758148046611,0.52946064,116350.0,116340.0,0.20302991]
["bitfinex","BTCUSD",1758148046815,0.17806626,116350.0,116340.0,0.20302991]
["bitfinex","BTCUSD",1758148047028,0.52956064,116350.0,116340.0,0.20302991]
["bitfinex","BTCUSD",1758148047236,0.52956064,116350.0,116340.0,0.03112]
["bitfinex","BTCUSD",1758148048290,0.17806626,116350.0,116340.0,0.03112]
["bitfinex","BTCUSD",1758148048510,0.52956064,116350.0,116340.0,0.03112]
["bitfinex","BTCUSD",1758148048920,0.17806626,116350.0,116340.0,0.03112]
["bitfinex","BTCUSD",1758148049139,0.52956064,116350.0,116340.0,0.20302991]
["bitfinex","BTCUSD",1758148049356,0.52956064,116350.0,116340.0,0.03112]
["bitfinex","BTCUSD",1758148051087,1.91396893,116350.0,116340.0,0.0011]
["bitfinex","BTCUSD",1758148051519,1.93979968,116350.0,116340.0,0.0011]
["bitfinex","BTCUSD",1758148051723,1.93979968,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758148051724,1.87158395,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758148052571,1.93616069,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758148052774,1.93816069,116350.0,116340.0,0.0001]
["bitfinex","BTCUSD",1758148053876,0.51190991,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148054108,1.68470999,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148054326,1.71362999,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148054580,1.70279389,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148054766,1.70289389,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148056994,2.7574868,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148057415,2.7594868,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148057637,1.70489389,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148058048,2.7594868,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148058191,1.70489389,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148058405,0.64830098,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148058620,1.70289389,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148058820,2.7594868,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148059021,1.78475947,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148059237,1.70289389,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148059452,1.70589389,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148059864,1.70590106,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148060883,1.70934538,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148061469,1.65859547,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148061719,2.71318838,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148062675,1.65859547,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148063837,1.95635547,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148064042,1.95625547,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148066517,3.04100028,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148067812,0.51192469,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148067947,1.67389584,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148068193,1.70281584,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148068625,1.70626037,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148069009,1.70826037,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148069922,1.7082526,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148073774,1.7083526,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148074317,0.65375969,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148074527,1.7083526,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148075154,0.94927969,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148075355,1.65210163,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148076052,1.33004163,116330.0,116320.0,0.00217]
["bitfinex","BTCUSD",1758148076261,1.649889,116330.0,116320.0,0.02471]
["bitfinex","BTCUSD",1758148076469,1.655039,116330.0,116320.0,0.02264]
["bitfinex","BTCUSD",1758148076676,1.655039,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148076904,1.67680514,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148077089,1.65303514,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148077319,1.67680514,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148078401,1.67880514,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148078624,0.17193947,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148078815,1.19165835,116320.0,116310.0,0.02506]
["bitfinex","BTCUSD",1758148078985,1.19370835,116320.0,116310.0,0.02706]
["bitfinex","BTCUSD",1758148079373,1.19380835,116320.0,116310.0,0.02706]
["bitfinex","BTCUSD",1758148080829,1.19175835,116320.0,116310.0,0.02706]
["bitfinex","BTCUSD",1758148082578,0.48869641,116320.0,116310.0,0.02706]
["bitfinex","BTCUSD",1758148082796,1.19175835,116320.0,116310.0,0.03022]
["bitfinex","BTCUSD",1758148083740,0.48869641,116320.0,116310.0,0.03022]
["bitfinex","BTCUSD",1758148084061,1.19127835,116320.0,116310.0,0.03022]
["bitfinex","BTCUSD",1758148084273,0.48821641,116320.0,116310.0,0.03022]
["bitfinex","BTCUSD",1758148084481,1.19127835,116320.0,116310.0,0.03022]
["bitfinex","BTCUSD",1758148085853,1.19127835,116320.0,116310.0,0.03122]
["bitfinex","BTCUSD",1758148086296,1.19127835,116320.0,116310.0,0.03112]
["bitfinex","BTCUSD",1758148087141,1.19341835,116320.0,116310.0,0.02796]
["bitfinex","BTCUSD",1758148088264,1.19348638,116320.0,116310.0,0.02796]
["bitfinex","BTCUSD",1758148089851,1.19134638,116320.0,116310.0,0.03112]
["bitfinex","BTCUSD",1758148090920,0.48828444,116320.0,116310.0,0.03112]
["bitfinex","BTCUSD",1758148091148,1.19134638,116320.0,116310.0,0.03112]
["bitfinex","BTCUSD",1758148092324,1.17522679,116320.0,116310.0,0.03112]
["bitfinex","BTCUSD",1758148092561,1.19134781,116320.0,116310.0,0.03112]
["bitfinex","BTCUSD",1758148093315,1.19134781,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758148093316,1.78030035,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758148093534,2.12030035,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758148093980,2.11425497,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758148094191,0.20210616,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758148094409,1.01260452,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758148094624,1.01474452,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758148094840,1.01767452,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758148095210,1.01777452,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758148095428,1.01777452,116310.0,116300.0,0.02295]
["bitfinex","BTCUSD",1758148095830,1.01777405,116310.0,116300.0,0.02497]
["bitfinex","BTCUSD",1758148096277,1.017774,116310.0,116300.0,0.02497]
["bitfinex","BTCUSD",1758148097379,1.017774,116310.0,116300.0,0.00212]
["bitfinex","BTCUSD",1758148097590,1.017774,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758148097801,1.09963958,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758148098028,1.73331497,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758148099268,2.02787497,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758148100131,0.17198383,116290.0,116280.0,0.0082083]
["bitfinex","BTCUSD",1758148100378,1.16880046,116290.0,116280.0,0.00701198]
["bitfinex","BTCUSD",1758148100590,0.52278949,116290.0,116280.0,0.00206681]
["bitfinex","BTCUSD",1758148100818,0.17125852,116290.0,116280.0,0.00206681]
["bitfinex","BTCUSD",1758148101039,0.17125852,116290.0,116280.0,0.19442529]
["bitfinex","BTCUSD",1758148101262,0.17125852,116290.0,116280.0,0.07703376]
["bitfinex","BTCUSD",1758148101475,0.17125852,116290.0,116280.0,0.07803376]
["bitfinex","BTCUSD",1758148101719,0.17125852,116290.0,116280.0,0.07703376]
["bitfinex","BTCUSD",1758148101896,0.17125852,116290.0,116280.0,0.00522681]
["bitfinex","BTCUSD",1758148102314,0.17125852,116290.0,116280.0,0.02807681]
["bitfinex","BTCUSD",1758148102474,0.17125852,116290.0,116280.0,0.03007681]
["bitfinex","BTCUSD",1758148102895,0.17125852,116290.0,116280.0,0.04727667]
["bitfinex","BTCUSD",1758148104177,0.17125852,116290.0,116280.0,0.57090626]
["bitfinex","BTCUSD",1758148104387,0.17125852,116290.0,116280.0,0.5537064]
["bitfinex","BTCUSD",1758148104762,0.17125852,116290.0,116280.0,0.20217543]
["bitfinex","BTCUSD",1758148105173,0.17125852,116290.0,116280.0,0.5537064]
["bitfinex","BTCUSD",1758148105835,0.17125852,116290.0,116280.0,0.20217543]
["bitfinex","BTCUSD",1758148105984,0.17125852,116290.0,116280.0,0.03017681]
["bitfinex","BTCUSD",1758148105985,0.52278949,116290.0,116280.0,0.03017681]
["bitfinex","BTCUSD",1758148106228,0.17125852,116290.0,116280.0,0.20217543]
["bitfinex","BTCUSD",1758148107064,0.52278949,116290.0,116280.0,0.20217543]
["bitfinex","BTCUSD",1758148107847,0.52288949,116290.0,116280.0,0.20217543]
["bitfinex","BTCUSD",1758148108251,0.52288949,116290.0,116280.0,0.20207543]
["bitfinex","BTCUSD",1758148108465,0.52288949,116290.0,116280.0,0.03007681]
["bitfinex","BTCUSD",1758148108678,0.52288949,116290.0,116280.0,0.20207543]
["bitfinex","BTCUSD",1758148108893,0.52288949,116290.0,116280.0,0.03007681]
["bitfinex","BTCUSD",1758148109307,0.17135852,116290.0,116280.0,0.03007681]
["bitfinex","BTCUSD",1758148109515,0.52288949,116290.0,116280.0,0.20207543]
["bitfinex","BTCUSD",1758148109733,0.52288949,116290.0,116280.0,0.03007681]
["bitfinex","BTCUSD",1758148110795,0.5313373,116290.0,116280.0,0.03007681]
["bitfinex","BTCUSD",1758148111104,0.5313373,116290.0,116280.0,0.03017681]
["bitfinex","BTCUSD",1758148111520,0.5334773,116290.0,116280.0,0.02701681]
["bitfinex","BTCUSD",1758148111721,0.88793827,116290.0,116280.0,0.00416681]
["bitfinex","BTCUSD",1758148111923,0.91194827,116290.0,116280.0,0.00214681]
["bitfinex","BTCUSD",1758148112640,0.99721794,116290.0,116280.0,0.00214681]
["bitfinex","BTCUSD",1758148113060,1.00325785,116290.0,116280.0,0.00214681]
["bitfinex","BTCUSD",1758148113942,1.01936042,116290.0,116280.0,0.00014681]
["bitfinex","BTCUSD",1758148115377,1.02136042,116290.0,116280.0,0.00014681]
["bitfinex","BTCUSD",1758148115770,1.0199734,116290.0,116280.0,0.00014681]
["bitfinex","BTCUSD",1758148116148,1.01393349,116290.0,116280.0,0.00014681]
["bitfinex","BTCUSD",1758148116354,1.01996792,116290.0,116280.0,0.00014681]
["bitfinex","BTCUSD",1758148116776,1.05011982,116290.0,116280.0,0.00014681]
["bitfinex","BTCUSD",1758148117200,1.05211982,116290.0,116280.0,0.00014681]
["bitfinex","BTCUSD",1758148117407,1.03601725,116290.0,116280.0,0.00014681]
["bitfinex","BTCUSD",1758148118859,1.03601725,116290.0,116280.0,4.681e-05]
["bitfinex","BTCUSD",1758148119905,0.33234233,116290.0,116280.0,4.681e-05]
["bitfinex","BTCUSD",1758148120141,0.68417979,116290.0,116280.0,4.681e-05]
["bitfinex","BTCUSD",1758148120332,0.68417621,116290.0,116280.0,4.681e-05]
["bitfinex","BTCUSD",1758148120644,0.70025756,116290.0,116280.0,4.681e-05]
["bitfinex","BTCUSD",1758148122365,0.68417621,116290.0,116280.0,4.681e-05]
["bitfinex","BTCUSD",1758148122521,0.70025605,116290.0,116280.0,4.681e-05]
["bitfinex","BTCUSD",1758148122921,0.93812415,116290.0,116280.0,0.02625681]
["bitfinex","BTCUSD",1758148123471,0.58428669,116290.0,116280.0,0.02625681]
["bitfinex","BTCUSD",1758148123702,0.93398415,116290.0,116280.0,0.02943681]
["bitfinex","BTCUSD",1758148123916,0.58218669,116290.0,116280.0,0.02943681]
["bitfinex","BTCUSD",1758148124125,0.56610685,116290.0,116280.0,0.02943681]
["bitfinex","BTCUSD",1758148125856,0.56622685,116290.0,116280.0,0.02943681]
["bitfinex","BTCUSD",1758148126494,0.56622717,116290.0,116280.0,0.02943681]
["bitfinex","BTCUSD",1758148126949,0.46663852,116290.0,116280.0,0.38227427]
["bitfinex","BTCUSD",1758148127166,0.46663852,116290.0,116280.0,0.03043681]
["bitfinex","BTCUSD",1758148127382,0.47267035,116290.0,116280.0,0.03043681]
["bitfinex","BTCUSD",1758148127610,0.17739035,116290.0,116280.0,0.03043681]
["bitfinex","BTCUSD",1758148127796,0.47267035,116290.0,116280.0,0.03043681]
["bitfinex","BTCUSD",1758148128937,0.47263035,116290.0,116280.0,0.03043681]
["bitfinex","BTCUSD",1758148130965,0.46659852,116290.0,116280.0,0.04763667]
["bitfinex","BTCUSD",1758148131633,0.46659852,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148133730,0.47168852,116290.0,116280.0,0.00319681]
["bitfinex","BTCUSD",1758148133946,0.50235227,116290.0,116280.0,0.02510681]
["bitfinex","BTCUSD",1758148134158,0.85418973,116290.0,116280.0,0.02510681]
["bitfinex","BTCUSD",1758148134583,0.47772227,116290.0,116280.0,0.02510681]
["bitfinex","BTCUSD",1758148134817,0.82955973,116290.0,116280.0,0.02510681]
["bitfinex","BTCUSD",1758148135029,0.82446973,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148135229,0.47263227,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148136045,0.47471227,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148136837,0.47263227,116290.0,116280.0,0.03043681]
["bitfinex","BTCUSD",1758148137089,0.47263227,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148137515,0.47263567,116290.0,116280.0,0.03043681]
["bitfinex","BTCUSD",1758148139048,0.47263567,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148139280,0.82652313,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148140635,0.47468567,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148141144,0.47263567,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148141992,0.47263567,116290.0,116280.0,0.03024681]
["bitfinex","BTCUSD",1758148142383,0.47263567,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148143290,0.47263567,116290.0,116280.0,0.03035681]
["bitfinex","BTCUSD",1758148144183,0.47263567,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148146076,0.47479567,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148148691,0.47263567,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148148897,0.47263567,116290.0,116280.0,0.03035681]
["bitfinex","BTCUSD",1758148150121,0.46659852,116290.0,116280.0,0.03035681]
["bitfinex","BTCUSD",1758148151299,0.46659852,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148151848,0.47264438,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148156517,0.47264438,116290.0,116280.0,0.04445667]
["bitfinex","BTCUSD",1758148156708,0.47264438,116290.0,116280.0,0.04755667]
["bitfinex","BTCUSD",1758148156913,0.47264438,116290.0,116280.0,0.03035681]
["bitfinex","BTCUSD",1758148158799,0.47264438,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148158987,0.47016438,116290.0,116280.0,0.02725681]
["bitfinex","BTCUSD",1758148159405,0.47016438,116290.0,116280.0,0.02571034]
["bitfinex","BTCUSD",1758148160054,0.46972438,116290.0,116280.0,0.02571034]
["bitfinex","BTCUSD",1758148161396,0.47188438,116290.0,116280.0,0.02571034]
["bitfinex","BTCUSD",1758148162885,0.17956438,116290.0,116280.0,0.02571034]
["bitfinex","BTCUSD",1758148163109,0.47128438,116290.0,116280.0,0.02571034]
["bitfinex","BTCUSD",1758148163759,0.46872438,116290.0,116280.0,0.0460102]
["bitfinex","BTCUSD",1758148164505,0.46872438,116290.0,116280.0,0.0429102]
["bitfinex","BTCUSD",1758148165143,0.46872438,116290.0,116280.0,0.0460102]
["bitfinex","BTCUSD",1758148165405,0.4687266,116290.0,116280.0,0.0460102]
["bitfinex","BTCUSD",1758148165622,0.46267852,116290.0,116280.0,0.56984628]
["bitfinex","BTCUSD",1758148165825,0.46267852,116290.0,116280.0,0.55264642]
["bitfinex","BTCUSD",1758148166689,0.46267852,116290.0,116280.0,0.20080896]
["bitfinex","BTCUSD",1758148166897,0.46267852,116290.0,116280.0,0.17724862]
["bitfinex","BTCUSD",1758148167089,0.0001,116290.0,116280.0,0.55172608]
["bitfinex","BTCUSD",1758148167508,0.17208383,116290.0,116280.0,0.55182608]
["bitfinex","BTCUSD",1758148167719,0.0001,116290.0,116280.0,0.55182608]
["bitfinex","BTCUSD",1758148168147,0.0001,116290.0,116280.0,0.84270608]
["bitfinex","BTCUSD",1758148168405,0.17208383,116290.0,116280.0,0.84270608]
["bitfinex","BTCUSD",1758148168999,0.0001,116290.0,116280.0,0.84270608]
["bitfinex","BTCUSD",1758148169878,0.17208383,116290.0,116280.0,0.84270608]
["bitfinex","BTCUSD",1758148170085,0.0001,116290.0,116280.0,0.84270608]
["bitfinex","BTCUSD",1758148170298,0.17208383,116290.0,116280.0,0.84270608]
["bitfinex","BTCUSD",1758148171304,0.0001,116290.0,116280.0,0.84270608]
["bitfinex","BTCUSD",1758148172749,0.17208383,116290.0,116280.0,0.84270608]
["bitfinex","BTCUSD",1758148173486,0.0001,116290.0,116280.0,0.84270608]
["bitfinex","BTCUSD",1758148173920,0.0001,116290.0,116280.0,1.27981321]
["bitfinex","BTCUSD",1758148174810,0.0001,116290.0,116280.0,1.30564668]
["bitfinex","BTCUSD",1758148175591,0.0001,116290.0,116280.0,1.39856668]
["bitfinex","BTCUSD",1758148175789,0.0001,116290.0,116280.0,1.48320149]
["bitfinex","BTCUSD",1758148176177,0.0001,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758148176383,0.0001,116300.0,116290.0,0.54898386]
["bitfinex","BTCUSD",1758148176584,0.0001,116300.0,116290.0,0.55098386]
["bitfinex","BTCUSD",1758148176963,0.0001,116300.0,116290.0,0.57681627]
["bitfinex","BTCUSD",1758148177170,0.0001,116300.0,116290.0,0.66208594]
["bitfinex","BTCUSD",1758148177490,0.0001,116300.0,116290.0,0.66218594]
["bitfinex","BTCUSD",1758148177688,0.0011,116300.0,116290.0,0.66218594]
["bitfinex","BTCUSD",1758148180260,0.0011,116300.0,116290.0,0.74745561]
["bitfinex","BTCUSD",1758148181041,0.0011,116300.0,116290.0,1.09897564]
["bitfinex","BTCUSD",1758148182072,0.001,116300.0,116290.0,1.09897564]
["bitfinex","BTCUSD",1758148182944,0.0001,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1758148183190,0.0001,116310.0,116300.0,1.1636091]
["bitfinex","BTCUSD",1758148183404,0.0001,116310.0,116300.0,1.1910891]
["bitfinex","BTCUSD",1758148183637,0.0001,116310.0,116300.0,1.21691867]
["bitfinex","BTCUSD",1758148184115,0.0001,116310.0,116300.0,1.22572833]
["bitfinex","BTCUSD",1758148184346,0.0011,116310.0,116300.0,1.22582833]
["bitfinex","BTCUSD",1758148185072,0.0011,116310.0,116300.0,1.39636767]
["bitfinex","BTCUSD",1758148186134,0.0001,116310.0,116300.0,1.39636767]
["bitfinex","BTCUSD",1758148186362,0.0001,116310.0,116300.0,0.69332761]
["bitfinex","BTCUSD",1758148186592,0.0001,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1758148186793,0.0001,116320.0,116310.0,0.52347429]
["bitfinex","BTCUSD",1758148187011,0.0001,116320.0,116310.0,0.55095429]
["bitfinex","BTCUSD",1758148187375,0.0001,116320.0,116310.0,0.57678208]
["bitfinex","BTCUSD",1758148188578,0.0001,116320.0,116310.0,0.57688208]
["bitfinex","BTCUSD",1758148189278,0.0001,116320.0,116310.0,1.88338148]
["bitfinex","BTCUSD",1758148189497,0.0001,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758148189721,0.0001,116330.0,116320.0,1.2745692]
["bitfinex","BTCUSD",1758148189945,0.0001,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1758148190170,0.0001,116340.0,116330.0,0.54892472]
["bitfinex","BTCUSD",1758148190394,0.0001,116340.0,116330.0,0.55092472]
["bitfinex","BTCUSD",1758148190618,0.0001,116340.0,116330.0,0.63619439]
["bitfinex","BTCUSD",1758148190812,0.00024052,116340.0,116330.0,0.66201711]
["bitfinex","BTCUSD",1758148191517,0.00024052,116340.0,116330.0,0.74728678]
["bitfinex","BTCUSD",1758148191971,0.00024052,116340.0,116330.0,0.39586675]
["bitfinex","BTCUSD",1758148192198,0.00024052,116340.0,116330.0,0.74738678]
["bitfinex","BTCUSD",1758148192421,0.00024052,116340.0,116330.0,0.39586675]
["bitfinex","BTCUSD",1758148192830,0.00024052,116340.0,116330.0,0.74738678]
["bitfinex","BTCUSD",1758148193051,0.00024052,116340.0,116330.0,0.39586675]
["bitfinex","BTCUSD",1758148193285,0.00024052,116340.0,116330.0,0.74738678]
["bitfinex","BTCUSD",1758148193515,0.00014052,116340.0,116330.0,0.74738678]
["bitfinex","BTCUSD",1758148193686,0.00014052,116340.0,116330.0,0.39586675]
["bitfinex","BTCUSD",1758148194113,0.00014052,116340.0,116330.0,0.74738678]
["bitfinex","BTCUSD",1758148195888,0.00014052,116340.0,116330.0,0.39586675]
["bitfinex","BTCUSD",1758148196218,0.00014052,116340.0,116330.0,0.74738678]
["bitfinex","BTCUSD",1758148196849,0.00014052,116340.0,116330.0,0.39586675]
["bitfinex","BTCUSD",1758148197290,0.00014052,116340.0,116330.0,0.74738678]
["bitfinex","BTCUSD",1758148198752,0.52357046,116340.0,116330.0,0.22532741]
["bitfinex","BTCUSD",1758148198995,0.88315771,116340.0,116330.0,0.31600272]
["bitfinex","BTCUSD",1758148199226,0.92519576,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148201359,1.21433576,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148201582,1.56585579,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148201800,1.21433576,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148202240,0.5122957,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148202720,1.21533576,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148202953,1.19236696,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148203171,0.5137169,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148203386,0.90332696,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148203596,0.90032696,116340.0,116330.0,0.00222]
["bitfinex","BTCUSD",1758148203828,0.1952469,116340.0,116330.0,0.21764715]
["bitfinex","BTCUSD",1758148204047,0.54676693,116340.0,116330.0,0.20045469]
["bitfinex","BTCUSD",1758148204274,0.1952469,116340.0,116330.0,0.20045469]
["bitfinex","BTCUSD",1758148204463,0.54676693,116340.0,116330.0,0.02853]
["bitfinex","BTCUSD",1758148204668,0.54676693,116340.0,116330.0,0.02539]
["bitfinex","BTCUSD",1758148204902,0.89828696,116340.0,116330.0,0.02539]
["bitfinex","BTCUSD",1758148206006,0.89828696,116340.0,116330.0,0.19731469]
["bitfinex","BTCUSD",1758148206221,0.54676693,116340.0,116330.0,0.20035469]
["bitfinex","BTCUSD",1758148206575,0.1952469,116340.0,116330.0,0.20035469]
["bitfinex","BTCUSD",1758148206768,0.54676693,116340.0,116330.0,0.20035469]
["bitfinex","BTCUSD",1758148206978,0.54676693,116340.0,116330.0,0.02843]
["bitfinex","BTCUSD",1758148207494,0.54676693,116340.0,116330.0,0.02539]
["bitfinex","BTCUSD",1758148207943,0.1952469,116340.0,116330.0,0.04258246]
["bitfinex","BTCUSD",1758148208162,0.89828696,116340.0,116330.0,0.04258246]
["bitfinex","BTCUSD",1758148208382,0.90040696,116340.0,116330.0,0.04258246]
["bitfinex","BTCUSD",1758148208671,0.54676693,116340.0,116330.0,0.04258246]
["bitfinex","BTCUSD",1758148209574,0.17192469,116330.0,116320.0,0.1750771]
["bitfinex","BTCUSD",1758148209798,0.17192469,116330.0,116320.0,0.46003947]
["bitfinex","BTCUSD",1758148209799,0.54554119,116330.0,116320.0,0.46003947]
["bitfinex","BTCUSD",1758148210028,0.54556165,116330.0,116320.0,0.48542947]
["bitfinex","BTCUSD",1758148210272,0.52344472,116330.0,116320.0,0.48542947]
["bitfinex","BTCUSD",1758148210511,0.52354472,116330.0,116320.0,0.48542947]
["bitfinex","BTCUSD",1758148210733,0.52354472,116330.0,116320.0,0.48846947]
["bitfinex","BTCUSD",1758148210948,0.17202469,116330.0,116320.0,0.48846947]
["bitfinex","BTCUSD",1758148211181,0.52566472,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148211400,0.55328472,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148211634,0.20779802,116330.0,116320.0,0.00222]
["bitfinex","BTCUSD",1758148211862,0.55931805,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148212296,0.55931805,116330.0,116320.0,0.02337]
["bitfinex","BTCUSD",1758148212754,0.20779802,116330.0,116320.0,0.02337]
["bitfinex","BTCUSD",1758148212972,0.55931805,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148213358,0.84719805,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148213774,1.19871808,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148214042,0.17193947,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148214253,0.88101286,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148214467,0.88323286,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148214705,0.91085286,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148215160,0.92694974,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148216338,0.22390968,116320.0,116310.0,0.00222]
["bitfinex","BTCUSD",1758148216609,0.89720974,116320.0,116310.0,0.04268542]
["bitfinex","BTCUSD",1758148216830,0.88111286,116320.0,116310.0,0.02549]
["bitfinex","BTCUSD",1758148217065,0.88646286,116320.0,116310.0,0.02337]
["bitfinex","BTCUSD",1758148217505,0.88646286,116320.0,116310.0,0.02549]
["bitfinex","BTCUSD",1758148217742,0.1801928,116320.0,116310.0,0.02549]
["bitfinex","BTCUSD",1758148217976,0.88323286,116320.0,116310.0,0.02549]
["bitfinex","BTCUSD",1758148218756,0.88646286,116320.0,116310.0,0.02549]
["bitfinex","BTCUSD",1758148218967,0.88323286,116320.0,116310.0,0.02549]
["bitfinex","BTCUSD",1758148220384,0.88323286,116320.0,116310.0,0.02337]
["bitfinex","BTCUSD",1758148220603,0.88646286,116320.0,116310.0,0.02337]
["bitfinex","BTCUSD",1758148220845,0.88646286,116320.0,116310.0,0.02549]
["bitfinex","BTCUSD",1758148221299,0.87719953,116320.0,116310.0,0.19744426]
["bitfinex","BTCUSD",1758148221530,0.87719953,116320.0,116310.0,0.02549]
["bitfinex","BTCUSD",1758148222879,0.28814,116320.0,116310.0,0.21767968]
["bitfinex","BTCUSD",1758148223117,0.0001,116320.0,116310.0,0.20048426]
["bitfinex","BTCUSD",1758148223552,0.0001,116320.0,116310.0,0.87729944]
["bitfinex","BTCUSD",1758148223791,0.0001,116320.0,116310.0,0.52577941]
["bitfinex","BTCUSD",1758148224340,0.17202469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758148224341,0.0001,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758148224570,0.35162003,116330.0,116320.0,0.17405947]
["bitfinex","BTCUSD",1758148224804,0.35162003,116330.0,116320.0,0.20036947]
["bitfinex","BTCUSD",1758148225032,0.0001,116330.0,116320.0,0.28563914]
["bitfinex","BTCUSD",1758148225476,0.0001,116330.0,116320.0,0.63725917]
["bitfinex","BTCUSD",1758148225945,0.0011,116330.0,116320.0,0.63725917]
["bitfinex","BTCUSD",1758148227190,0.0011,116330.0,116320.0,0.28573914]
["bitfinex","BTCUSD",1758148227438,0.35262003,116330.0,116320.0,0.28573914]
["bitfinex","BTCUSD",1758148227872,0.0011,116330.0,116320.0,0.28573914]
["bitfinex","BTCUSD",1758148228085,0.35262003,116330.0,116320.0,0.20046947]
["bitfinex","BTCUSD",1758148228648,0.0011,116330.0,116320.0,0.20046947]
["bitfinex","BTCUSD",1758148228846,0.35262003,116330.0,116320.0,0.20046947]
["bitfinex","BTCUSD",1758148229650,0.0011,116330.0,116320.0,0.20046947]
["bitfinex","BTCUSD",1758148229863,0.35262003,116330.0,116320.0,0.22503307]
["bitfinex","BTCUSD",1758148230474,0.52454472,116330.0,116320.0,0.22503307]
["bitfinex","BTCUSD",1758148230715,0.52666472,116330.0,116320.0,0.02549]
["bitfinex","BTCUSD",1758148231157,0.52989472,116330.0,116320.0,0.02549]
["bitfinex","BTCUSD",1758148231525,0.55428472,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148231765,0.52989472,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148231976,0.20276469,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148232185,0.55428472,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148233457,0.90580475,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148233656,0.55428472,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148234744,0.90580475,116330.0,116320.0,0.0001]
["bitfinex","BTCUSD",1758148234946,0.17193947,116320.0,116310.0,0.02337]
["bitfinex","BTCUSD",1758148235228,0.87803953,116320.0,116310.0,0.02337]
["bitfinex","BTCUSD",1758148235398,0.87998953,116320.0,116310.0,0.02337]
["bitfinex","BTCUSD",1758148235601,0.5235595,116320.0,116310.0,0.02553]
["bitfinex","BTCUSD",1758148235805,0.52548741,116320.0,116310.0,0.02553]
["bitfinex","BTCUSD",1758148237089,0.52854741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148237294,0.17203947,116320.0,116310.0,0.02998]
["bitfinex","BTCUSD",1758148237462,0.52353741,116320.0,116310.0,0.02693]
["bitfinex","BTCUSD",1758148237872,0.52548741,116320.0,116310.0,0.02693]
["bitfinex","BTCUSD",1758148238051,0.55295741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148239670,0.83927741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148241230,0.84783326,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148241441,0.49633532,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148241892,0.84883326,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148242433,0.81280741,116320.0,116310.0,0.00226]
["bitfinex","BTCUSD",1758148242635,0.81180741,116320.0,116310.0,0.00226]
["bitfinex","BTCUSD",1758148243291,0.81486741,116320.0,116310.0,0.00226]
["bitfinex","BTCUSD",1758148244522,0.81486741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148244740,0.48777947,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148244950,0.49644049,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148245158,0.84793843,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148246076,0.83927741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148246292,0.45835947,116320.0,116310.0,0.01945542]
["bitfinex","BTCUSD",1758148246507,0.81180741,116320.0,116310.0,0.02693]
["bitfinex","BTCUSD",1758148246730,0.81180741,116320.0,116310.0,0.00226]
["bitfinex","BTCUSD",1758148246731,0.81486741,116320.0,116310.0,0.00226]
["bitfinex","BTCUSD",1758148246941,0.83927741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148249069,0.84027741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148250312,0.83927741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148250766,0.48777947,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148250993,0.83927741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148251436,0.48777947,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148251647,0.83927741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148253151,0.84027741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148253551,0.52954741,116320.0,116310.0,0.00226]
["bitfinex","BTCUSD",1758148253813,0.81370741,116320.0,116310.0,0.02693]
["bitfinex","BTCUSD",1758148254025,0.45914947,116320.0,116310.0,0.02693]
["bitfinex","BTCUSD",1758148254249,0.81064741,116320.0,116310.0,0.02693]
["bitfinex","BTCUSD",1758148254535,0.81370741,116320.0,116310.0,0.02693]
["bitfinex","BTCUSD",1758148254749,0.83811741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148259455,0.84415773,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148259883,0.84515773,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148260313,0.9304274,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148260754,0.93043085,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148264192,0.90602085,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148264395,0.90188085,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148264883,0.90509085,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148265109,0.81982118,116320.0,116310.0,0.02672]
["bitfinex","BTCUSD",1758148265328,0.46832324,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148265522,0.84418118,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148265893,0.84318118,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148267451,0.18003324,116320.0,116310.0,0.00211]
["bitfinex","BTCUSD",1758148267659,0.8152537,116320.0,116310.0,0.02672]
["bitfinex","BTCUSD",1758148267867,0.45770947,116320.0,116310.0,0.02672]
["bitfinex","BTCUSD",1758148268074,0.80920741,116320.0,116310.0,0.02672]
["bitfinex","BTCUSD",1758148268491,0.80725741,116320.0,116310.0,0.04391542]
["bitfinex","BTCUSD",1758148268704,0.80725741,116320.0,116310.0,0.04700542]
["bitfinex","BTCUSD",1758148268915,0.45555947,116320.0,116310.0,0.04700542]
["bitfinex","BTCUSD",1758148269212,0.80912741,116320.0,116310.0,0.04391542]
["bitfinex","BTCUSD",1758148269920,0.80912741,116320.0,116310.0,0.01930542]
["bitfinex","BTCUSD",1758148270130,0.80912741,116320.0,116310.0,0.04391542]
["bitfinex","BTCUSD",1758148270131,0.80705741,116320.0,116310.0,0.04391542]
["bitfinex","BTCUSD",1758148270342,0.80705741,116320.0,116310.0,0.04700542]
["bitfinex","BTCUSD",1758148270747,0.45555947,116320.0,116310.0,0.06891283]
["bitfinex","BTCUSD",1758148270963,0.80705741,116320.0,116310.0,0.04700542]
["bitfinex","BTCUSD",1758148271153,0.45555947,116320.0,116310.0,0.04700542]
["bitfinex","BTCUSD",1758148272130,0.80705741,116320.0,116310.0,0.04700542]
["bitfinex","BTCUSD",1758148272763,0.45555947,116320.0,116310.0,0.04391542]
["bitfinex","BTCUSD",1758148272978,0.80912741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148273198,0.83669741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148275084,0.55317741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148275282,0.83641741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148278962,0.83741741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148280841,0.48591947,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148281078,0.83741741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148283370,0.48591947,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148283586,0.83741741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148284359,0.48591947,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148284576,0.83741741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148285270,0.81305741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148285691,0.81305741,116320.0,116310.0,0.00211]
["bitfinex","BTCUSD",1758148285915,0.81305741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148286962,0.83741741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148288352,0.48591947,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148288570,0.83741741,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148293296,0.84346325,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148293919,0.49196531,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148294142,0.84346325,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148296452,0.49196531,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148296662,0.84346325,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148297720,0.49196531,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148298145,1.19501091,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148298783,1.17065091,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148299013,0.46760531,116320.0,116310.0,0.00211]
["bitfinex","BTCUSD",1758148299272,1.17065091,116320.0,116310.0,0.00211]
["bitfinex","BTCUSD",1758148299472,1.17065091,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148299864,0.46760531,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148300137,1.17065091,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148300944,1.16525091,116320.0,116310.0,0.02535]
["bitfinex","BTCUSD",1758148301442,1.16735091,116320.0,116310.0,0.02535]
["bitfinex","BTCUSD",1758148301657,1.17056091,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148302594,1.19416091,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148303630,0.46751531,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148303838,1.17056091,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148305411,1.19416091,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148306444,1.17056091,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148307066,1.19416091,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148308552,1.19416447,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148310005,0.49111887,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148310418,1.19416447,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148311522,1.17056447,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148311738,0.46751887,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148312179,1.17056447,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148312606,1.19416447,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148314974,0.49111887,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148315192,1.17056447,116320.0,116310.0,0.0001]
["bitfinex","BTCUSD",1758148316364,0.46430887,116320.0,116310.0,0.00211]
["bitfinex","BTCUSD",1758148316589,0.53061167,116320.0,116310.0,0.02229542]
["bitfinex","BTCUSD",1758148316794,0.53061167,116320.0,116310.0,0.08292869]
["bitfinex","BTCUSD",1758148317188,0.17908887,116320.0,116310.0,0.07993869]
["bitfinex","BTCUSD",1758148317809,0.53061167,116320.0,116310.0,0.07993869]
["bitfinex","BTCUSD",1758148318467,0.52961167,116320.0,116310.0,0.02535]
["bitfinex","BTCUSD",1758148318696,0.52961167,116320.0,116310.0,0.00512]
["bitfinex","BTCUSD",1758148318697,0.17808887,116320.0,116310.0,0.00512]
["bitfinex","BTCUSD",1758148318924,0.0001,116320.0,116310.0,0.49982968]
["bitfinex","BTCUSD",1758148319180,0.0001,116320.0,116310.0,1.18567986]
["bitfinex","BTCUSD",1758148319396,0.0001,116320.0,116310.0,0.83415706]
["bitfinex","BTCUSD",1758148319615,0.0001,116320.0,116310.0,0.6531736]
["bitfinex","BTCUSD",1758148319830,0.0001,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758148320042,0.0001,116330.0,116320.0,0.54911227]
["bitfinex","BTCUSD",1758148320264,0.0001,116330.0,116320.0,0.55126227]
["bitfinex","BTCUSD",1758148321607,0.0001,116330.0,116320.0,0.19973947]
["bitfinex","BTCUSD",1758148321827,0.0001,116330.0,116320.0,0.55136227]
["bitfinex","BTCUSD",1758148322498,0.0011,116330.0,116320.0,0.55136227]
["bitfinex","BTCUSD",1758148325376,0.00089218,116330.0,116320.0,0.55136227]
["bitfinex","BTCUSD",1758148325547,0.35176332,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1758148325746,0.35176332,116340.0,116330.0,0.17396469]
["bitfinex","BTCUSD",1758148325951,0.35176332,116340.0,116330.0,0.19701469]
["bitfinex","BTCUSD",1758148326154,0.17215043,116340.0,116330.0,0.19701469]
["bitfinex","BTCUSD",1758148326367,0.17215043,116340.0,116330.0,0.19999469]
["bitfinex","BTCUSD",1758148326578,0.00024052,116340.0,116330.0,0.48589469]
["bitfinex","BTCUSD",1758148326802,0.00024052,116340.0,116330.0,0.83741749]
["bitfinex","BTCUSD",1758148327024,0.17315043,116340.0,116330.0,0.48291469]
["bitfinex","BTCUSD",1758148327238,0.52467323,116340.0,116330.0,0.48589469]
["bitfinex","BTCUSD",1758148327862,0.52467323,116340.0,116330.0,0.48291469]
["bitfinex","BTCUSD",1758148328849,0.17315043,116340.0,116330.0,0.48291469]
["bitfinex","BTCUSD",1758148329068,0.35276332,116340.0,116330.0,0.48291469]
["bitfinex","BTCUSD",1758148329268,0.52467323,116340.0,116330.0,0.48291469]
["bitfinex","BTCUSD",1758148329543,0.17315043,116340.0,116330.0,0.48589469]
["bitfinex","BTCUSD",1758148329679,0.52674323,116340.0,116330.0,0.48291469]
["bitfinex","BTCUSD",1758148329879,0.00331052,116340.0,116330.0,0.48291469]
["bitfinex","BTCUSD",1758148330076,0.35276332,116340.0,116330.0,0.48589469]
["bitfinex","BTCUSD",1758148330658,0.35483332,116340.0,116330.0,0.48291469]
["bitfinex","BTCUSD",1758148330850,0.52674323,116340.0,116330.0,0.19711469]
["bitfinex","BTCUSD",1758148331733,0.17522043,116340.0,116330.0,0.19711469]
["bitfinex","BTCUSD",1758148331939,0.52674323,116340.0,116330.0,0.19711469]
["bitfinex","BTCUSD",1758148333225,0.00124052,116340.0,116330.0,0.20009469]
["bitfinex","BTCUSD",1758148333449,0.35276332,116340.0,116330.0,0.20009469]
["bitfinex","BTCUSD",1758148334059,0.52467323,116340.0,116330.0,0.20009469]
["bitfinex","BTCUSD",1758148334302,0.52674323,116340.0,116330.0,0.19711469]
["bitfinex","BTCUSD",1758148335179,0.52467323,116340.0,116330.0,0.19711469]
["bitfinex","BTCUSD",1758148335382,0.17315043,116340.0,116330.0,0.19711469]
["bitfinex","BTCUSD",1758148335562,0.52467323,116340.0,116330.0,0.19711469]
["bitfinex","BTCUSD",1758148336994,0.17315043,116340.0,116330.0,0.19711469]
["bitfinex","BTCUSD",1758148337260,0.52467323,116340.0,116330.0,0.19711469]
["bitfinex","BTCUSD",1758148339261,0.17315043,116340.0,116330.0,0.19711469]
["bitfinex","BTCUSD",1758148339487,0.52467323,116340.0,116330.0,0.19711469]
["bitfinex","BTCUSD",1758148339903,0.52976323,116340.0,116330.0,0.02315]
["bitfinex","BTCUSD",1758148340105,0.52976323,116340.0,116330.0,0.19125715]
["bitfinex","BTCUSD",1758148340396,0.52976323,116340.0,116330.0,0.00214]
["bitfinex","BTCUSD",1758148340595,0.52976323,116340.0,116330.0,0.21430715]
["bitfinex","BTCUSD",1758148340786,0.52674323,116340.0,116330.0,0.19711469]
["bitfinex","BTCUSD",1758148341347,0.17522043,116340.0,116330.0,0.19711469]
["bitfinex","BTCUSD",1758148341559,0.52674323,116340.0,116330.0,0.19507469]
["bitfinex","BTCUSD",1758148341765,0.17824043,116340.0,116330.0,0.00214]
["bitfinex","BTCUSD",1758148341962,0.52674323,116340.0,116330.0,0.19125715]
["bitfinex","BTCUSD",1758148342191,0.52674323,116340.0,116330.0,0.17406469]
["bitfinex","BTCUSD",1758148342396,0.52674323,116340.0,116330.0,0.19711469]
["bitfinex","BTCUSD",1758148343275,0.52674323,116340.0,116330.0,0.02519]
["bitfinex","BTCUSD",1758148343276,0.52976323,116340.0,116330.0,0.02519]
["bitfinex","BTCUSD",1758148343490,0.52976323,116340.0,116330.0,0.04238246]
["bitfinex","BTCUSD",1758148343922,0.17824043,116340.0,116330.0,0.21430715]
["bitfinex","BTCUSD",1758148344134,0.81580323,116340.0,116330.0,0.19711469]
["bitfinex","BTCUSD",1758148344573,1.16732603,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148344800,1.19678393,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148351061,0.49373833,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148351204,1.19678393,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148352257,0.82184113,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148352484,1.17336393,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148352701,1.19818393,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148353404,1.19818393,116340.0,116330.0,0.02674]
["bitfinex","BTCUSD",1758148353405,0.53278113,116340.0,116330.0,0.02674]
["bitfinex","BTCUSD",1758148353612,0.46618833,116340.0,116330.0,0.02674]
["bitfinex","BTCUSD",1758148353823,0.81771113,116340.0,116330.0,0.02674]
["bitfinex","BTCUSD",1758148354375,0.46922369,116340.0,116330.0,0.02674]
["bitfinex","BTCUSD",1758148354590,0.82074649,116340.0,116330.0,0.02674]
["bitfinex","BTCUSD",1758148354820,0.46922369,116340.0,116330.0,0.02674]
["bitfinex","BTCUSD",1758148355029,0.82074649,116340.0,116330.0,0.02474]
["bitfinex","BTCUSD",1758148355240,1.19708929,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148355687,1.17226929,116340.0,116330.0,0.0001]
["bitfinex","BTCUSD",1758148356109,0.46403369,116340.0,116330.0,0.0021]
["bitfinex","BTCUSD",1758148356316,0.81555649,116340.0,116330.0,0.0021]
["bitfinex","BTCUSD",1758148356535,0.81771635,116340.0,116330.0,0.0021]
["bitfinex","BTCUSD",1758148356736,0.81771635,116340.0,116330.0,0.02674]
["bitfinex","BTCUSD",1758148357899,0.53273196,116340.0,116330.0,0.02674]
["bitfinex","BTCUSD",1758148358127,0.81789196,116340.0,116330.0,0.19866469]
["bitfinex","BTCUSD",1758148358393,0.81789196,116340.0,116330.0,0.02674]
["bitfinex","BTCUSD",1758148358638,0.17315043,116340.0,116330.0,0.57026556]
["bitfinex","BTCUSD",1758148358888,0.17315043,116340.0,116330.0,0.20169469]
["bitfinex","BTCUSD",1758148359108,0.00124052,116340.0,116330.0,0.20169469]
["bitfinex","BTCUSD",1758148359606,0.00124052,116340.0,116330.0,0.48689469]
["bitfinex","BTCUSD",1758148360097,0.00024052,116340.0,116330.0,0.48689469]
["bitfinex","BTCUSD",1758148360564,0.17215043,116340.0,116330.0,0.48689469]
["bitfinex","BTCUSD",1758148361269,0.17431043,116340.0,116330.0,0.48386469]
["bitfinex","BTCUSD",1758148361481,0.17215043,116340.0,116330.0,0.19866469]
["bitfinex","BTCUSD",1758148361689,0.17215043,116340.0,116330.0,0.20169469]
["bitfinex","BTCUSD",1758148362538,0.17215043,116340.0,116330.0,0.19866469]
["bitfinex","BTCUSD",1758148363959,0.00024052,116340.0,116330.0,0.20169469]
["bitfinex","BTCUSD",1758148364528,0.00024052,116340.0,116330.0,0.63834277]
["bitfinex","BTCUSD",1758148366752,0.00024052,116340.0,116330.0,0.63934277]
["bitfinex","BTCUSD",1758148367573,0.00024052,116340.0,116330.0,0.28796436]
["bitfinex","BTCUSD",1758148367825,0.00014052,116340.0,116330.0,0.63934277]
["bitfinex","BTCUSD",1758148370236,0.00014052,116340.0,116330.0,0.28796436]
["bitfinex","BTCUSD",1758148370999,0.17205043,116340.0,116330.0,0.28796436]
["bitfinex","BTCUSD",1758148371869,0.00014052,116340.0,116330.0,0.28796436]
["bitfinex","BTCUSD",1758148372346,0.17205043,116340.0,116330.0,0.28796436]
["bitfinex","BTCUSD",1758148372772,0.00014052,116340.0,116330.0,0.28796436]
["bitfinex","BTCUSD",1758148373595,0.17205043,116340.0,116330.0,0.28796436]
["bitfinex","BTCUSD",1758148376097,0.17205043,116340.0,116330.0,0.28493436]
["bitfinex","BTCUSD",1758148378137,0.17421043,116340.0,116330.0,0.28493436]
["bitfinex","BTCUSD",1758148380129,0.17205043,116340.0,116330.0,0.28493436]
["bitfinex","BTCUSD",1758148380973,0.00014052,116340.0,116330.0,0.28808436]
["bitfinex","BTCUSD",1758148381892,0.00014052,116340.0,116330.0,0.63946277]
["bitfinex","BTCUSD",1758148383044,0.00014052,116340.0,116330.0,0.66528241]
["bitfinex","BTCUSD",1758148384377,0.16579139,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1758148384631,0.16589139,116350.0,116340.0,0.91744799]
["bitfinex","BTCUSD",1758148384812,0.16589139,116350.0,116340.0,0.56803958]
["bitfinex","BTCUSD",1758148384813,0.0001,116350.0,116340.0,0.56803958]
["bitfinex","BTCUSD",1758148384973,0.17199514,116350.0,116340.0,0.56803958]
["bitfinex","BTCUSD",1758148385790,0.17199514,116350.0,116340.0,0.56813958]
["bitfinex","BTCUSD",1758148388045,0.17199514,116350.0,116340.0,0.91951799]
["bitfinex","BTCUSD",1758148388256,0.17199514,116350.0,116340.0,0.92807626]
["bitfinex","BTCUSD",1758148389215,0.0001,116350.0,116340.0,0.92807626]
["bitfinex","BTCUSD",1758148390265,0.17198062,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758148390479,0.0001,116360.0,116350.0,0.19951514]
["bitfinex","BTCUSD",1758148390698,0.17198037,116360.0,116350.0,0.19951514]
["bitfinex","BTCUSD",1758148391092,0.0001,116360.0,116350.0,0.19951514]
["bitfinex","BTCUSD",1758148391415,0.17198037,116360.0,116350.0,0.19951514]
["bitfinex","BTCUSD",1758148391499,0.0001,116360.0,116350.0,0.19951514]
["bitfinex","BTCUSD",1758148391709,0.0001,116360.0,116350.0,0.19961514]
["bitfinex","BTCUSD",1758148392322,0.0001,116360.0,116350.0,0.55199355]
["bitfinex","BTCUSD",1758148393133,0.0001,116360.0,116350.0,0.20061514]
["bitfinex","BTCUSD",1758148393657,0.0001,116360.0,116350.0,0.28588481]
["bitfinex","BTCUSD",1758148394096,0.0001,116360.0,116350.0,0.63726322]
["bitfinex","BTCUSD",1758148394746,0.0001,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758148394958,0.0001,116370.0,116360.0,0.56600004]
["bitfinex","BTCUSD",1758148395203,0.0001,116370.0,116360.0,0.56797004]
["bitfinex","BTCUSD",1758148396325,0.0001,116370.0,116360.0,0.56807004]
["bitfinex","BTCUSD",1758148396771,0.0001,116370.0,116360.0,0.91944845]
["bitfinex","BTCUSD",1758148397436,0.0001,116370.0,116360.0,0.945263]
["bitfinex","BTCUSD",1758148400620,0.0001,116370.0,116360.0,0.59388459]
["bitfinex","BTCUSD",1758148402241,0.1739656,116370.0,116360.0,0.56823459]
["bitfinex","BTCUSD",1758148402455,0.1739656,116370.0,116360.0,0.59089459]
["bitfinex","BTCUSD",1758148403361,0.1719656,116370.0,116360.0,0.59388459]
["bitfinex","BTCUSD",1758148403889,0.0001,116370.0,116360.0,0.59388459]
["bitfinex","BTCUSD",1758148406455,0.0001,116370.0,116360.0,0.59488459]
["bitfinex","BTCUSD",1758148411799,0.0001,116370.0,116360.0,0.946263]
["bitfinex","BTCUSD",1758148412696,0.0001,116370.0,116360.0,0.59488459]
["bitfinex","BTCUSD",1758148412927,0.0001,116370.0,116360.0,0.946263]
["bitfinex","BTCUSD",1758148413169,0.0001,116370.0,116360.0,0.663063]
["bitfinex","BTCUSD",1758148413406,0.0001,116370.0,116360.0,0.59468459]
["bitfinex","BTCUSD",1758148418484,0.0001,116370.0,116360.0,0.946063]
["bitfinex","BTCUSD",1758148419965,0.0001,116370.0,116360.0,0.94578954]
["bitfinex","BTCUSD",1758148422517,0.0001,116370.0,116360.0,0.59468459]
["bitfinex","BTCUSD",1758148422736,0.0001,116370.0,116360.0,0.94578954]
["bitfinex","BTCUSD",1758148423636,0.0001,116370.0,116360.0,0.59468459]
["bitfinex","BTCUSD",1758148423858,0.0001,116370.0,116360.0,0.94578954]
["bitfinex","BTCUSD",1758148424077,0.0001,116370.0,116360.0,1.38973449]
["bitfinex","BTCUSD",1758148424302,0.0001,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1758148424536,0.00046839,116380.0,116370.0,0.63637022]
["bitfinex","BTCUSD",1758148424779,0.00046839,116380.0,116370.0,0.63850022]
["bitfinex","BTCUSD",1758148425227,0.00046839,116380.0,116370.0,0.66431113]
["bitfinex","BTCUSD",1758148425636,0.00046839,116380.0,116370.0,1.06531113]
["bitfinex","BTCUSD",1758148426824,0.00046839,116380.0,116370.0,1.82140417]
["bitfinex","BTCUSD",1758148431899,0.00046839,116380.0,116370.0,2.08029922]
["bitfinex","BTCUSD",1758148433376,0.00046839,116380.0,116370.0,1.72919427]
["bitfinex","BTCUSD",1758148433595,0.00046839,116380.0,116370.0,2.15711296]
["bitfinex","BTCUSD",1758148434345,0.00046839,116380.0,116370.0,1.72919427]
["bitfinex","BTCUSD",1758148434532,0.00046839,116380.0,116370.0,2.08029922]
["bitfinex","BTCUSD",1758148435054,0.00046839,116380.0,116370.0,2.36297922]
["bitfinex","BTCUSD",1758148438707,0.00046839,116380.0,116370.0,1.68029922]
["bitfinex","BTCUSD",1758148438930,0.00046839,116380.0,116370.0,1.96293922]
["bitfinex","BTCUSD",1758148439394,0.00046839,116380.0,116370.0,2.36293922]
["bitfinex","BTCUSD",1758148439639,0.00046839,116380.0,116370.0,1.96293922]
["bitfinex","BTCUSD",1758148440327,0.00046839,116380.0,116370.0,2.36293922]
["bitfinex","BTCUSD",1758148442543,0.00046839,116380.0,116370.0,2.71404417]
["bitfinex","BTCUSD",1758148443563,0.00046839,116380.0,116370.0,2.79085791]
["bitfinex","BTCUSD",1758148444673,0.00046839,116380.0,116370.0,2.08864801]
["bitfinex","BTCUSD",1758148444970,0.00046839,116380.0,116370.0,2.79085791]
["bitfinex","BTCUSD",1758148448195,0.00046839,116380.0,116370.0,2.08864801]
["bitfinex","BTCUSD",1758148448407,0.00046839,116380.0,116370.0,2.79085791]
["bitfinex","BTCUSD",1758148450784,0.00046839,116380.0,116370.0,2.43975296]
["bitfinex","BTCUSD",1758148459797,0.00046839,116380.0,116370.0,2.08864801]
["bitfinex","BTCUSD",1758148460045,0.00046839,116380.0,116370.0,2.43975296]
["bitfinex","BTCUSD",1758148460455,0.00046839,116380.0,116370.0,2.08864801]
["bitfinex","BTCUSD",1758148460671,0.00046839,116380.0,116370.0,2.79085791]
["bitfinex","BTCUSD",1758148461881,0.00046839,116380.0,116370.0,2.88369791]
["bitfinex","BTCUSD",1758148464845,0.00046839,116380.0,116370.0,2.80688417]
["bitfinex","BTCUSD",1758148479888,0.00046839,116380.0,116370.0,2.80652887]
["bitfinex","BTCUSD",1758148481130,0.00046839,116380.0,116370.0,3.17788887]
["bitfinex","BTCUSD",1758148487137,0.00046839,116380.0,116370.0,2.47515427]
["bitfinex","BTCUSD",1758148487339,0.00046839,116380.0,116370.0,2.82608157]
["bitfinex","BTCUSD",1758148487581,0.00046839,116380.0,116370.0,2.47515427]
["bitfinex","BTCUSD",1758148487811,0.00046839,116380.0,116370.0,2.5522063]
["bitfinex","BTCUSD",1758148488000,0.00046839,116380.0,116370.0,2.9031336]
["bitfinex","BTCUSD",1758148488167,0.00046839,116380.0,116370.0,2.8998636]
["bitfinex","BTCUSD",1758148488591,0.00046839,116380.0,116370.0,2.9030936]
["bitfinex","BTCUSD",1758148489387,0.00046839,116380.0,116370.0,2.5521663]
["bitfinex","BTCUSD",1758148489594,0.00046839,116380.0,116370.0,2.9030936]
["bitfinex","BTCUSD",1758148489973,0.00046839,116380.0,116370.0,2.5521663]
["bitfinex","BTCUSD",1758148490189,0.00046839,116380.0,116370.0,2.9030936]
["bitfinex","BTCUSD",1758148490628,0.00046839,116380.0,116370.0,3.2540209]
["bitfinex","BTCUSD",1758148491163,0.00046839,116380.0,116370.0,2.5521663]
["bitfinex","BTCUSD",1758148491369,0.00046839,116380.0,116370.0,3.2540209]
["bitfinex","BTCUSD",1758148492628,0.00046839,116380.0,116370.0,2.9030936]
["bitfinex","BTCUSD",1758148493038,0.00252839,116380.0,116370.0,2.4748436]
["bitfinex","BTCUSD",1758148493271,0.00574839,116380.0,116370.0,2.4748436]
["bitfinex","BTCUSD",1758148493498,0.00574839,116380.0,116370.0,2.4976436]
["bitfinex","BTCUSD",1758148493678,0.00252839,116380.0,116370.0,2.4976436]
["bitfinex","BTCUSD",1758148494840,0.00252839,116380.0,116370.0,2.4727136]
["bitfinex","BTCUSD",1758148495048,0.00574839,116380.0,116370.0,2.1217863]
["bitfinex","BTCUSD",1758148495266,0.00574839,116380.0,116370.0,2.39566157]
["bitfinex","BTCUSD",1758148495477,0.00574839,116380.0,116370.0,2.39562157]
["bitfinex","BTCUSD",1758148495861,0.02924839,116380.0,116370.0,1.97976618]
["bitfinex","BTCUSD",1758148496292,0.20109922,116380.0,116370.0,2.33069348]
["bitfinex","BTCUSD",1758148496599,0.20109922,116380.0,116370.0,1.97976618]
["bitfinex","BTCUSD",1758148496835,0.20109922,116380.0,116370.0,1.35824618]
["bitfinex","BTCUSD",1758148497049,0.20109922,116380.0,116370.0,1.61395527]
["bitfinex","BTCUSD",1758148499164,0.20109922,116380.0,116370.0,1.61391527]
["bitfinex","BTCUSD",1758148499373,0.20109922,116380.0,116370.0,1.44204967]
["bitfinex","BTCUSD",1758148500304,0.20109922,116380.0,116370.0,1.61391527]
["bitfinex","BTCUSD",1758148500725,0.02924839,116380.0,116370.0,1.61391527]
["bitfinex","BTCUSD",1758148501152,0.02924839,116380.0,116370.0,1.61602527]
["bitfinex","BTCUSD",1758148501353,0.00574839,116380.0,116370.0,1.61391527]
["bitfinex","BTCUSD",1758148501596,0.00574839,116380.0,116370.0,1.61602527]
["bitfinex","BTCUSD",1758148501803,0.00252839,116380.0,116370.0,1.96695257]
["bitfinex","BTCUSD",1758148502011,0.00252839,116380.0,116370.0,1.99098257]
["bitfinex","BTCUSD",1758148502420,0.00046839,116380.0,116370.0,1.99098257]
["bitfinex","BTCUSD",1758148504350,0.00257839,116380.0,116370.0,1.99098257]
["bitfinex","BTCUSD",1758148505604,0.00562839,116380.0,116370.0,1.99098257]
["bitfinex","BTCUSD",1758148506287,0.00257839,116380.0,116370.0,1.99098257]
["bitfinex","BTCUSD",1758148508762,0.02895839,116380.0,116370.0,1.63794527]
["bitfinex","BTCUSD",1758148509002,0.02895839,116380.0,116370.0,1.61391527]
["bitfinex","BTCUSD",1758148509758,0.02895839,116380.0,116370.0,1.59348257]
["bitfinex","BTCUSD",1758148510445,0.00562839,116380.0,116370.0,1.59348257]
["bitfinex","BTCUSD",1758148510660,0.00562839,116380.0,116370.0,1.59554257]
["bitfinex","BTCUSD",1758148511178,0.00257839,116380.0,116370.0,1.59554257]
["bitfinex","BTCUSD",1758148511383,0.00257839,116380.0,116370.0,1.62012257]
["bitfinex","BTCUSD",1758148512430,0.00257839,116380.0,116370.0,1.61806257]
["bitfinex","BTCUSD",1758148512651,0.02895839,116380.0,116370.0,1.61806257]
["bitfinex","BTCUSD",1758148512856,0.02895839,116380.0,116370.0,1.59348257]
["bitfinex","BTCUSD",1758148514123,0.02895839,116380.0,116370.0,1.24255527]
["bitfinex","BTCUSD",1758148514346,0.02895839,116380.0,116370.0,1.59348257]
["bitfinex","BTCUSD",1758148516116,0.02895839,116380.0,116370.0,1.24255527]
["bitfinex","BTCUSD",1758148516327,0.02895839,116380.0,116370.0,1.59348257]
["bitfinex","BTCUSD",1758148516751,0.02895839,116380.0,116370.0,1.24255527]
["bitfinex","BTCUSD",1758148516984,0.20080922,116380.0,116370.0,1.59348257]
["bitfinex","BTCUSD",1758148517427,0.02895839,116380.0,116370.0,1.59348257]
["bitfinex","BTCUSD",1758148518448,0.00257839,116380.0,116370.0,1.59554257]
["bitfinex","BTCUSD",1758148518657,0.02895839,116380.0,116370.0,1.59554257]
["bitfinex","BTCUSD",1758148518896,0.02895839,116380.0,116370.0,1.59348257]
["bitfinex","BTCUSD",1758148521313,0.02895839,116380.0,116370.0,1.61806257]
["bitfinex","BTCUSD",1758148521605,0.02895839,116380.0,116370.0,1.26713527]
["bitfinex","BTCUSD",1758148522822,0.02895839,116380.0,116370.0,0.65713527]
["bitfinex","BTCUSD",1758148523034,0.02895839,116380.0,116370.0,1.00806257]
["bitfinex","BTCUSD",1758148523812,0.02895839,116380.0,116370.0,0.65713527]
["bitfinex","BTCUSD",1758148524732,0.20080922,116380.0,116370.0,0.65713527]
["bitfinex","BTCUSD",1758148524988,0.02895839,116380.0,116370.0,0.65713527]
["bitfinex","BTCUSD",1758148525530,0.02895839,116380.0,116370.0,0.35107527]
["bitfinex","BTCUSD",1758148525709,0.02895839,116380.0,116370.0,0.63199527]
["bitfinex","BTCUSD",1758148527617,0.02895839,116380.0,116370.0,0.98292257]
["bitfinex","BTCUSD",1758148530598,0.02895839,116380.0,116370.0,0.63199527]
["bitfinex","BTCUSD",1758148530876,0.02895839,116380.0,116370.0,0.98292257]
["bitfinex","BTCUSD",1758148531302,0.02895839,116380.0,116370.0,0.63199527]
["bitfinex","BTCUSD",1758148532897,0.02895839,116380.0,116370.0,0.98292257]
["bitfinex","BTCUSD",1758148533105,0.02895839,116380.0,116370.0,0.63199527]
["bitfinex","BTCUSD",1758148533287,0.02895839,116380.0,116370.0,0.98292257]
["bitfinex","BTCUSD",1758148536260,0.02895839,116380.0,116370.0,1.00640257]
["bitfinex","BTCUSD",1758148536659,0.02895839,116380.0,116370.0,1.00839257]
["bitfinex","BTCUSD",1758148537080,0.02895839,116380.0,116370.0,0.65746527]
["bitfinex","BTCUSD",1758148537222,0.02895839,116380.0,116370.0,1.00839257]
["bitfinex","BTCUSD",1758148538606,0.02895839,116380.0,116370.0,0.91555257]
["bitfinex","BTCUSD",1758148541784,0.02895839,116380.0,116370.0,0.91565773]
["bitfinex","BTCUSD",1758148543394,0.00562839,116380.0,116370.0,0.56462527]
["bitfinex","BTCUSD",1758148543577,0.00257839,116380.0,116370.0,0.91565773]
["bitfinex","BTCUSD",1758148544932,0.00046839,116380.0,116370.0,0.91565773]
["bitfinex","BTCUSD",1758148545169,0.00046839,116380.0,116370.0,0.91861773]
["bitfinex","BTCUSD",1758148545345,0.00046839,116380.0,116370.0,1.2954611]
["bitfinex","BTCUSD",1758148545789,0.00046839,116380.0,116370.0,0.94442864]
["bitfinex","BTCUSD",1758148553203,0.00046839,116380.0,116370.0,1.2954611]
["bitfinex","BTCUSD",1758148554126,0.00046839,116380.0,116370.0,1.6954611]
["bitfinex","BTCUSD",1758148562807,0.00046839,116380.0,116370.0,1.36479618]
["bitfinex","BTCUSD",1758148563017,0.00046839,116380.0,116370.0,2.0668611]
["bitfinex","BTCUSD",1758148567000,0.00046839,116380.0,116370.0,1.36479618]
["bitfinex","BTCUSD",1758148567146,0.00046839,116380.0,116370.0,2.0668611]
["bitfinex","BTCUSD",1758148570950,0.00046839,116380.0,116370.0,1.36479618]
["bitfinex","BTCUSD",1758148571162,0.00046839,116380.0,116370.0,2.0668611]
["bitfinex","BTCUSD",1758148573084,0.00046839,116380.0,116370.0,1.71582864]
["bitfinex","BTCUSD",1758148573293,0.00046839,116380.0,116370.0,1.36479618]
["bitfinex","BTCUSD",1758148573514,0.00046839,116380.0,116370.0,1.71582864]
["bitfinex","BTCUSD",1758148574011,0.00046839,116380.0,116370.0,1.36479618]
["bitfinex","BTCUSD",1758148574235,0.00046839,116380.0,116370.0,1.71582864]
["bitfinex","BTCUSD",1758148574442,0.00046839,116380.0,116370.0,1.36479618]
["bitfinex","BTCUSD",1758148574650,0.00046839,116380.0,116370.0,1.71582864]
["bitfinex","BTCUSD",1758148575764,0.00046839,116380.0,116370.0,2.0668611]
["bitfinex","BTCUSD",1758148577830,0.00046839,116380.0,116370.0,1.7859411]
["bitfinex","BTCUSD",1758148578065,0.00046839,116380.0,116370.0,2.0655411]
["bitfinex","BTCUSD",1758148582014,0.00046839,116380.0,116370.0,2.1583811]
["bitfinex","BTCUSD",1758148583161,0.00046839,116380.0,116370.0,1.80734864]
["bitfinex","BTCUSD",1758148583691,0.00046839,116380.0,116370.0,2.14734864]
["bitfinex","BTCUSD",1758148588090,0.00046839,116380.0,116370.0,2.4983811]
["bitfinex","BTCUSD",1758148595220,0.00046839,116380.0,116370.0,1.79631618]
["bitfinex","BTCUSD",1758148595413,0.00046839,116380.0,116370.0,2.4983811]
["bitfinex","BTCUSD",1758148595717,0.00046839,116380.0,116370.0,2.4973811]
["bitfinex","BTCUSD",1758148595919,0.00046839,116380.0,116370.0,2.4983811]
["bitfinex","BTCUSD",1758148596545,0.00046839,116380.0,116370.0,1.79631618]
["bitfinex","BTCUSD",1758148596752,0.00046839,116380.0,116370.0,2.4983811]
["bitfinex","BTCUSD",1758148596995,0.00046839,116380.0,116370.0,2.4973811]
["bitfinex","BTCUSD",1758148597194,0.00046839,116380.0,116370.0,2.577533]
["bitfinex","BTCUSD",1758148598032,0.00046839,116380.0,116370.0,2.68507224]
["bitfinex","BTCUSD",1758148598716,0.00046839,116380.0,116370.0,1.98300732]
["bitfinex","BTCUSD",1758148599017,0.00046839,116380.0,116370.0,2.577533]
["bitfinex","BTCUSD",1758148600133,0.00046839,116380.0,116370.0,2.22650054]
["bitfinex","BTCUSD",1758148601233,0.00046839,116380.0,116370.0,2.577533]
["bitfinex","BTCUSD",1758148603608,0.00046839,116380.0,116370.0,2.68507224]
["bitfinex","BTCUSD",1758148603841,0.00046839,116380.0,116370.0,2.68480644]
["bitfinex","BTCUSD",1758148607206,0.00046839,116380.0,116370.0,2.69362824]
["bitfinex","BTCUSD",1758148609004,0.00046839,116380.0,116370.0,1.99182912]
["bitfinex","BTCUSD",1758148609211,0.00046839,116380.0,116370.0,2.69362824]
["bitfinex","BTCUSD",1758148612914,0.00046839,116380.0,116370.0,2.34180868]
["bitfinex","BTCUSD",1758148613540,0.00046839,116380.0,116370.0,2.69270824]
["bitfinex","BTCUSD",1758148616751,0.00046839,116380.0,116370.0,2.41402824]
["bitfinex","BTCUSD",1758148616960,0.00046839,116380.0,116370.0,2.69258824]
["bitfinex","BTCUSD",1758148618953,0.00046839,116380.0,116370.0,1.99070912]
["bitfinex","BTCUSD",1758148619643,0.00046839,116380.0,116370.0,2.69250824]
["bitfinex","BTCUSD",1758148620385,0.00046839,116380.0,116370.0,1.94070912]
["bitfinex","BTCUSD",1758148620595,0.00046839,116380.0,116370.0,2.26141678]
["bitfinex","BTCUSD",1758148620808,0.00046839,116380.0,116370.0,2.29156868]
["bitfinex","BTCUSD",1758148621235,0.00046839,116380.0,116370.0,1.93770912]
["bitfinex","BTCUSD",1758148621452,0.00046839,116380.0,116370.0,2.28860868]
["bitfinex","BTCUSD",1758148621664,0.00046839,116380.0,116370.0,2.29157868]
["bitfinex","BTCUSD",1758148622382,0.00046839,116380.0,116370.0,1.94067912]
["bitfinex","BTCUSD",1758148622610,0.00046839,116380.0,116370.0,2.29115868]
["bitfinex","BTCUSD",1758148623495,0.00046839,116380.0,116370.0,2.64205824]
["bitfinex","BTCUSD",1758148626603,0.00046839,116380.0,116370.0,1.94025912]
["bitfinex","BTCUSD",1758148626796,0.00046839,116380.0,116370.0,2.64205824]
["bitfinex","BTCUSD",1758148636546,0.00046839,116380.0,116370.0,2.64205824]
["bitfinex","BTCUSD",1758148637546,0.55408054,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1758148637772,0.55422105,116420.0,116410.0,0.44984654]
["bitfinex","BTCUSD",1758148638022,0.55622105,116420.0,116410.0,0.44994654]
["bitfinex","BTCUSD",1758148638281,0.20532149,116420.0,116410.0,0.44994654]
["bitfinex","BTCUSD",1758148638553,0.55622105,116420.0,116410.0,0.44994654]
["bitfinex","BTCUSD",1758148639249,0.20632149,116420.0,116410.0,0.44994654]
["bitfinex","BTCUSD",1758148639517,0.58070105,116420.0,116410.0,0.44994654]
["bitfinex","BTCUSD",1758148641288,0.58070105,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148641527,0.58070105,116420.0,116410.0,0.27806]
["bitfinex","BTCUSD",1758148641792,0.58070105,116420.0,116410.0,0.44986654]
["bitfinex","BTCUSD",1758148643669,0.58070105,116420.0,116410.0,0.27806]
["bitfinex","BTCUSD",1758148643893,0.22980149,116420.0,116410.0,0.27806]
["bitfinex","BTCUSD",1758148644127,0.58070105,116420.0,116410.0,0.27806]
["bitfinex","BTCUSD",1758148644339,0.22980149,116420.0,116410.0,0.27806]
["bitfinex","BTCUSD",1758148644571,0.58070105,116420.0,116410.0,0.27806]
["bitfinex","BTCUSD",1758148645431,0.58070105,116420.0,116410.0,0.44986654]
["bitfinex","BTCUSD",1758148645966,0.58070105,116420.0,116410.0,0.44960753]
["bitfinex","BTCUSD",1758148646201,0.58070105,116420.0,116410.0,0.27780099]
["bitfinex","BTCUSD",1758148647173,0.58070105,116420.0,116410.0,0.44960753]
["bitfinex","BTCUSD",1758148648009,0.58070105,116420.0,116410.0,0.44970753]
["bitfinex","BTCUSD",1758148648544,0.58070105,116420.0,116410.0,0.44970654]
["bitfinex","BTCUSD",1758148649423,0.58070105,116420.0,116410.0,0.2779]
["bitfinex","BTCUSD",1758148651731,0.58070105,116420.0,116410.0,0.44970654]
["bitfinex","BTCUSD",1758148651937,0.58070105,116420.0,116410.0,0.17190654]
["bitfinex","BTCUSD",1758148652152,0.58070105,116420.0,116410.0,0.44966654]
["bitfinex","BTCUSD",1758148652464,0.58070105,116420.0,116410.0,0.17190654]
["bitfinex","BTCUSD",1758148652692,0.58070105,116420.0,116410.0,0.44962654]
["bitfinex","BTCUSD",1758148652877,0.58070105,116420.0,116410.0,0.17190654]
["bitfinex","BTCUSD",1758148653087,0.58070105,116420.0,116410.0,0.44958654]
["bitfinex","BTCUSD",1758148653709,0.58070105,116420.0,116410.0,0.27778]
["bitfinex","BTCUSD",1758148654129,0.58070105,116420.0,116410.0,0.44958654]
["bitfinex","BTCUSD",1758148654434,0.58070105,116420.0,116410.0,0.27778]
["bitfinex","BTCUSD",1758148655169,0.58070105,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148655326,0.58070105,116420.0,116410.0,0.27778]
["bitfinex","BTCUSD",1758148655951,0.58070105,116420.0,116410.0,0.44958654]
["bitfinex","BTCUSD",1758148658968,0.58070105,116420.0,116410.0,0.27778]
["bitfinex","BTCUSD",1758148659379,0.22980149,116420.0,116410.0,0.44958654]
["bitfinex","BTCUSD",1758148659538,0.58070105,116420.0,116410.0,0.44958654]
["bitfinex","BTCUSD",1758148660831,0.22980149,116420.0,116410.0,0.44958654]
["bitfinex","BTCUSD",1758148661014,0.58070105,116420.0,116410.0,0.44958654]
["bitfinex","BTCUSD",1758148664099,0.58066351,116420.0,116410.0,0.44958654]
["bitfinex","BTCUSD",1758148666649,0.58066351,116420.0,116410.0,0.27778]
["bitfinex","BTCUSD",1758148667079,0.93152553,116420.0,116410.0,0.27778]
["bitfinex","BTCUSD",1758148669062,0.93756664,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148669285,0.96337346,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148670185,1.24069346,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148670406,1.23465235,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148670621,1.24069166,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148671209,1.23465235,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148671417,0.88379033,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148671622,1.23465235,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148672069,0.95733235,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148673814,0.25560831,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148673965,0.95733235,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148678663,0.25560831,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148678883,0.95733235,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148686301,0.23535831,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148686492,0.58622033,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148687076,0.60647033,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148688374,0.58622033,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148688566,0.60647033,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148689716,0.25560831,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148689865,0.60647033,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148691336,0.25560831,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148691482,0.60647033,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148692082,0.25560831,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148692273,0.60647033,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148696020,0.25560831,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148696442,0.60647033,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148696973,0.58622033,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148697665,0.60647033,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148699722,0.58622033,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148699946,0.60647033,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148717684,0.25560831,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148717911,0.60647033,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148723820,0.6064765,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148724311,0.25560831,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148724539,0.6064765,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148726792,0.25560831,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148727005,0.6064765,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148733678,0.25560831,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148735637,0.6064765,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148738634,0.25560831,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148741674,0.6064765,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148745635,0.25560831,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148747555,0.23535831,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758148747770,0.23012831,116420.0,116410.0,0.02654]
["bitfinex","BTCUSD",1758148747988,0.23012831,116420.0,116410.0,0.0297]
["bitfinex","BTCUSD",1758148748203,0.23222831,116420.0,116410.0,0.08629469]
["bitfinex","BTCUSD",1758148748643,0.05184665,116420.0,116410.0,0.41274288]
["bitfinex","BTCUSD",1758148748857,0.19573161,116420.0,116410.0,0.61212942]
["bitfinex","BTCUSD",1758148749068,0.19573161,116420.0,116410.0,0.637935]
["bitfinex","BTCUSD",1758148750596,0.19573161,116420.0,116410.0,0.28706681]
["bitfinex","BTCUSD",1758148754611,0.02393983,116420.0,116410.0,0.37233648]
["bitfinex","BTCUSD",1758148755067,0.20094161,116420.0,116410.0,0.34475648]
["bitfinex","BTCUSD",1758148755298,0.19783161,116420.0,116410.0,0.34791648]
["bitfinex","BTCUSD",1758148755529,0.19783161,116420.0,116410.0,0.37233648]
["bitfinex","BTCUSD",1758148755685,0.19783161,116420.0,116410.0,0.36917648]
["bitfinex","BTCUSD",1758148756159,0.19783161,116420.0,116410.0,0.37233648]
["bitfinex","BTCUSD",1758148758714,0.02603983,116420.0,116410.0,0.37233648]
["bitfinex","BTCUSD",1758148758929,0.02393983,116420.0,116410.0,0.37233648]
["bitfinex","BTCUSD",1758148759338,0.02393983,116420.0,116410.0,0.72320467]
["bitfinex","BTCUSD",1758148762506,0.02393983,116420.0,116410.0,0.37233648]
["bitfinex","BTCUSD",1758148762710,0.02393983,116420.0,116410.0,0.72320467]
["bitfinex","BTCUSD",1758148762926,0.02383983,116420.0,116410.0,0.72320467]
["bitfinex","BTCUSD",1758148763808,0.02383983,116420.0,116410.0,1.12320467]
["bitfinex","BTCUSD",1758148764022,0.02383983,116420.0,116410.0,0.77233648]
["bitfinex","BTCUSD",1758148764225,0.02383983,116420.0,116410.0,1.12320467]
["bitfinex","BTCUSD",1758148766978,0.02283983,116420.0,116410.0,1.12320467]
["bitfinex","BTCUSD",1758148767214,0.02383983,116420.0,116410.0,1.12320467]
["bitfinex","BTCUSD",1758148769154,0.02283983,116420.0,116410.0,1.12320467]
["bitfinex","BTCUSD",1758148769355,0.02283983,116420.0,116410.0,1.12420467]
["bitfinex","BTCUSD",1758148773238,0.02283983,116420.0,116410.0,0.77333648]
["bitfinex","BTCUSD",1758148773445,0.02283983,116420.0,116410.0,1.12420467]
["bitfinex","BTCUSD",1758148774478,0.02283983,116420.0,116410.0,0.77333648]
["bitfinex","BTCUSD",1758148774619,0.02283983,116420.0,116410.0,1.12420467]
["bitfinex","BTCUSD",1758148775998,0.02283983,116420.0,116410.0,0.77333648]
["bitfinex","BTCUSD",1758148776214,0.02283983,116420.0,116410.0,1.12420467]
["bitfinex","BTCUSD",1758148777452,0.02283983,116420.0,116410.0,0.77333648]
["bitfinex","BTCUSD",1758148777645,0.02283983,116420.0,116410.0,1.12420467]
["bitfinex","BTCUSD",1758148778073,0.02283983,116420.0,116410.0,0.77333648]
["bitfinex","BTCUSD",1758148778305,0.02283983,116420.0,116410.0,1.12420467]
["bitfinex","BTCUSD",1758148781802,0.02283983,116420.0,116410.0,1.46420467]
["bitfinex","BTCUSD",1758148783866,0.02283983,116420.0,116410.0,1.81456716]
["bitfinex","BTCUSD",1758148784320,0.02283983,116420.0,116410.0,1.11333648]
["bitfinex","BTCUSD",1758148784521,0.02283983,116420.0,116410.0,1.81456716]
["bitfinex","BTCUSD",1758148786372,0.02283983,116420.0,116410.0,1.86456716]
["bitfinex","BTCUSD",1758148786583,0.02283983,116420.0,116410.0,1.16333648]
["bitfinex","BTCUSD",1758148786809,0.02283983,116420.0,116410.0,1.86456716]
["bitfinex","BTCUSD",1758148787627,0.02283983,116420.0,116410.0,1.08373648]
["bitfinex","BTCUSD",1758148787849,0.02283983,116420.0,116410.0,1.73805182]
["bitfinex","BTCUSD",1758148791124,0.02283983,116420.0,116410.0,2.08866716]
["bitfinex","BTCUSD",1758148792313,0.02283983,116420.0,116410.0,1.73805182]
["bitfinex","BTCUSD",1758148792664,0.02283983,116420.0,116410.0,2.08866716]
["bitfinex","BTCUSD",1758148793225,0.02283983,116420.0,116410.0,1.38743648]
["bitfinex","BTCUSD",1758148793466,0.02283983,116420.0,116410.0,2.08866716]
["bitfinex","BTCUSD",1758148794988,0.02283983,116420.0,116410.0,2.45990716]
["bitfinex","BTCUSD",1758148799478,0.02283983,116420.0,116410.0,1.75867648]
["bitfinex","BTCUSD",1758148799690,0.02283983,116420.0,116410.0,2.45990716]
["bitfinex","BTCUSD",1758148800876,0.02283983,116420.0,116410.0,2.10929182]
["bitfinex","BTCUSD",1758148801085,0.02283983,116420.0,116410.0,2.45990716]
["bitfinex","BTCUSD",1758148801294,0.02283983,116420.0,116410.0,2.10929182]
["bitfinex","BTCUSD",1758148801965,0.02283983,116420.0,116410.0,1.83413182]
["bitfinex","BTCUSD",1758148802387,0.02283983,116420.0,116410.0,2.10905182]
["bitfinex","BTCUSD",1758148802562,0.02283983,116420.0,116410.0,2.10901182]
["bitfinex","BTCUSD",1758148802778,0.02283983,116420.0,116410.0,2.45962716]
["bitfinex","BTCUSD",1758148805178,0.02484983,116420.0,116410.0,1.73191648]
["bitfinex","BTCUSD",1758148805403,0.04804983,116420.0,116410.0,0.98981648]
["bitfinex","BTCUSD",1758148805592,0.21984161,116420.0,116410.0,0.98981648]
["bitfinex","BTCUSD",1758148805816,0.04804983,116420.0,116410.0,0.98981648]
["bitfinex","BTCUSD",1758148806069,0.21984161,116420.0,116410.0,0.98981648]
["bitfinex","BTCUSD",1758148806497,0.19959161,116420.0,116410.0,0.98981648]
["bitfinex","BTCUSD",1758148807752,0.19959161,116420.0,116410.0,1.34043182]
["bitfinex","BTCUSD",1758148808865,0.19959161,116420.0,116410.0,0.98981648]
["bitfinex","BTCUSD",1758148809729,0.19959161,116420.0,116410.0,1.34249182]
["bitfinex","BTCUSD",1758148809953,0.02779983,116420.0,116410.0,0.99187648]
["bitfinex","BTCUSD",1758148810165,0.19959161,116420.0,116410.0,1.34249182]
["bitfinex","BTCUSD",1758148810364,0.19664161,116420.0,116410.0,1.34249182]
["bitfinex","BTCUSD",1758148810654,0.02484983,116420.0,116410.0,1.34249182]
["bitfinex","BTCUSD",1758148811045,0.19664161,116420.0,116410.0,0.99187648]
["bitfinex","BTCUSD",1758148811251,0.19664161,116420.0,116410.0,1.34249182]
["bitfinex","BTCUSD",1758148812355,0.19664161,116420.0,116410.0,0.99187648]
["bitfinex","BTCUSD",1758148812558,0.19664161,116420.0,116410.0,1.34249182]
["bitfinex","BTCUSD",1758148812787,0.19959161,116420.0,116410.0,0.81800994]
["bitfinex","BTCUSD",1758148812989,0.55020695,116420.0,116410.0,0.81800994]
["bitfinex","BTCUSD",1758148813638,0.19959161,116420.0,116410.0,0.81800994]
["bitfinex","BTCUSD",1758148813848,0.54725695,116420.0,116410.0,0.81800994]
["bitfinex","BTCUSD",1758148814065,0.55020695,116420.0,116410.0,0.81800994]
["bitfinex","BTCUSD",1758148814270,0.19664161,116420.0,116410.0,1.34555182]
["bitfinex","BTCUSD",1758148814696,0.19959161,116420.0,116410.0,0.98981648]
["bitfinex","BTCUSD",1758148814896,0.55020695,116420.0,116410.0,0.98981648]
["bitfinex","BTCUSD",1758148815335,0.54725695,116420.0,116410.0,0.99187648]
["bitfinex","BTCUSD",1758148815517,0.55020695,116420.0,116410.0,0.81800994]
["bitfinex","BTCUSD",1758148815662,0.55020695,116420.0,116410.0,0.98981648]
["bitfinex","BTCUSD",1758148815868,0.55020695,116420.0,116410.0,0.99187648]
["bitfinex","BTCUSD",1758148816183,0.55020695,116420.0,116410.0,0.82006994]
["bitfinex","BTCUSD",1758148816382,0.55020695,116420.0,116410.0,0.99187648]
["bitfinex","BTCUSD",1758148816602,0.55020695,116420.0,116410.0,0.82006994]
["bitfinex","BTCUSD",1758148817249,0.55020695,116420.0,116410.0,0.44676994]
["bitfinex","BTCUSD",1758148817468,0.55020695,116420.0,116410.0,0.61857648]
["bitfinex","BTCUSD",1758148817628,0.19959161,116420.0,116410.0,0.61857648]
["bitfinex","BTCUSD",1758148818003,0.19959161,116420.0,116410.0,0.5927709]
["bitfinex","BTCUSD",1758148818219,0.55020695,116420.0,116410.0,0.42096436]
["bitfinex","BTCUSD",1758148818630,0.19959161,116420.0,116410.0,0.42096436]
["bitfinex","BTCUSD",1758148818840,0.19959161,116420.0,116410.0,0.5927709]
["bitfinex","BTCUSD",1758148819247,0.19959161,116420.0,116410.0,0.42096436]
["bitfinex","BTCUSD",1758148819450,0.19959161,116420.0,116410.0,0.5927709]
["bitfinex","BTCUSD",1758148820033,0.19959161,116420.0,116410.0,0.42096436]
["bitfinex","BTCUSD",1758148820236,0.19959161,116420.0,116410.0,0.5948309]
["bitfinex","BTCUSD",1758148820454,0.19959161,116420.0,116410.0,0.42302436]
["bitfinex","BTCUSD",1758148820672,0.19959161,116420.0,116410.0,0.5948309]
["bitfinex","BTCUSD",1758148820866,0.19959161,116420.0,116410.0,0.5927709]
["bitfinex","BTCUSD",1758148821272,0.19959161,116420.0,116410.0,0.42096436]
["bitfinex","BTCUSD",1758148821475,0.19664161,116420.0,116410.0,0.42302436]
["bitfinex","BTCUSD",1758148821717,0.55020695,116420.0,116410.0,0.42302436]
["bitfinex","BTCUSD",1758148821928,0.19959161,116420.0,116410.0,0.9948309]
["bitfinex","BTCUSD",1758148823006,0.19959161,116420.0,116410.0,0.82096436]
["bitfinex","BTCUSD",1758148823225,0.55020695,116420.0,116410.0,0.14612436]
["bitfinex","BTCUSD",1758148823434,0.92107229,116420.0,116410.0,0.42092436]
["bitfinex","BTCUSD",1758148824376,0.92117229,116420.0,116410.0,0.41992436]
["bitfinex","BTCUSD",1758148824615,0.92217229,116420.0,116410.0,0.41992436]
["bitfinex","BTCUSD",1758148824839,0.92217229,116420.0,116410.0,0.2749]
["bitfinex","BTCUSD",1758148825054,0.92217229,116420.0,116410.0,0.2767]
["bitfinex","BTCUSD",1758148825764,0.92117229,116420.0,116410.0,0.2767]
["bitfinex","BTCUSD",1758148825993,0.92217229,116420.0,116410.0,0.2767]
["bitfinex","BTCUSD",1758148829024,0.22094161,116420.0,116410.0,0.2767]
["bitfinex","BTCUSD",1758148829252,0.92217229,116420.0,116410.0,0.2767]
["bitfinex","BTCUSD",1758148829456,0.22094161,116420.0,116410.0,0.30013861]
["bitfinex","BTCUSD",1758148829658,0.92217229,116420.0,116410.0,0.30013861]
["bitfinex","BTCUSD",1758148830083,0.92217229,116420.0,116410.0,0.2767]
["bitfinex","BTCUSD",1758148831864,0.92217229,116420.0,116410.0,0.27648]
["bitfinex","BTCUSD",1758148832525,0.17180654,116410.0,116400.0,0.27654]
["bitfinex","BTCUSD",1758148832740,0.54778188,116410.0,116400.0,0.36180967]
["bitfinex","BTCUSD",1758148832924,0.54778188,116410.0,116400.0,0.44707934]
["bitfinex","BTCUSD",1758148833342,0.54788188,116410.0,116400.0,0.44707934]
["bitfinex","BTCUSD",1758148834824,0.89849722,116410.0,116400.0,0.08536967]
["bitfinex","BTCUSD",1758148835040,1.17545722,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758148835247,1.17545722,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758148835894,0.82484188,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758148836523,0.83337161,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758148836837,0.83337161,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758148837687,0.48275627,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758148837925,0.83337161,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758148838140,0.83437161,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758148838742,0.83337161,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758148839201,0.83537161,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758148839410,0.83337161,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758148840019,0.83537161,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758148841693,1.18598695,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758148842044,0.83537161,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758148842248,1.18598695,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758148842606,0.83537161,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758148842809,1.19201242,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758148843012,0.1718213,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148843215,0.87305198,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148843422,0.89841198,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148843649,0.89851198,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148843862,0.92432304,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148844286,0.93034509,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148845184,0.93134509,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148845822,0.58117697,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148846670,0.93223953,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148847934,0.23011441,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148848123,0.58117697,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148849599,0.56092697,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148850947,0.58117697,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148855280,0.23011441,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148855500,0.58117697,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148855725,0.23011441,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148855912,0.58117697,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148856170,0.59723021,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148857298,0.97844467,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758148860213,0.17183606,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148860423,0.82101391,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148860630,0.84616391,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148861255,0.8720773,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148862024,0.8720773,116390.0,116380.0,0.0011]
["bitfinex","BTCUSD",1758148862897,0.52101474,116390.0,116380.0,0.0011]
["bitfinex","BTCUSD",1758148863056,0.8720773,116390.0,116380.0,0.0011]
["bitfinex","BTCUSD",1758148863469,0.8720773,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148864042,0.8730773,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148864635,0.87308356,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148866358,0.522021,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148866576,0.87308356,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148868663,0.85283356,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148868886,0.57679356,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148869482,0.55098017,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148870360,0.57123017,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148871256,0.22016761,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148871469,0.57123017,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148872756,0.56520186,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148872967,0.55098944,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148873614,0.57123944,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148875442,0.22017688,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148875639,0.57123944,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148876477,0.55098944,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148878490,0.57680283,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148879856,0.22574027,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148880051,0.57680283,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148884670,0.57680283,116390.0,116380.0,0.00223]
["bitfinex","BTCUSD",1758148884671,0.22574027,116390.0,116380.0,0.00223]
["bitfinex","BTCUSD",1758148884831,0.57680283,116390.0,116380.0,0.02593]
["bitfinex","BTCUSD",1758148885163,0.22574027,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148887509,0.24599027,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148890173,0.22993703,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148890549,0.20968703,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148891724,0.22993703,116390.0,116380.0,0.0001]
["bitfinex","BTCUSD",1758148892473,0.20968703,116390.0,116380.0,0.17195083]
["bitfinex","BTCUSD",1758148892689,0.0011,116390.0,116380.0,0.63834528]
["bitfinex","BTCUSD",1758148892993,0.0011,116390.0,116380.0,0.6211602]
["bitfinex","BTCUSD",1758148893184,0.0011,116390.0,116380.0,0.8962802]
["bitfinex","BTCUSD",1758148893744,0.0001,116390.0,116380.0,0.8962802]
["bitfinex","BTCUSD",1758148902125,0.0001,116390.0,116380.0,0.98154987]
["bitfinex","BTCUSD",1758148902765,0.0001,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1758148902991,0.0001,116400.0,116390.0,1.07835085]
["bitfinex","BTCUSD",1758148903215,0.0001,116400.0,116390.0,0.37822573]
["bitfinex","BTCUSD",1758148903440,0.0001,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1758148903651,0.0001,116410.0,116400.0,0.54916386]
["bitfinex","BTCUSD",1758148903823,0.0001,116410.0,116400.0,0.55116386]
["bitfinex","BTCUSD",1758148904041,0.0001,116410.0,116400.0,0.7217032]
["bitfinex","BTCUSD",1758148904889,0.0001,116410.0,116400.0,1.08127452]
["bitfinex","BTCUSD",1758148905089,0.0001,116410.0,116400.0,1.00977196]
["bitfinex","BTCUSD",1758148905442,0.02293983,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1758148905649,0.02293983,116420.0,116410.0,0.5491491]
["bitfinex","BTCUSD",1758148905851,0.02293983,116420.0,116410.0,0.57002603]
["bitfinex","BTCUSD",1758148906164,0.02293983,116420.0,116410.0,0.21896347]
["bitfinex","BTCUSD",1758148906401,0.02293983,116420.0,116410.0,0.57002603]
["bitfinex","BTCUSD",1758148906797,0.02509983,116420.0,116410.0,0.57002603]
["bitfinex","BTCUSD",1758148907076,0.02293983,116420.0,116410.0,0.57002603]
["bitfinex","BTCUSD",1758148907538,0.02293983,116420.0,116410.0,0.57012603]
["bitfinex","BTCUSD",1758148907929,0.02293983,116420.0,116410.0,0.56982933]
["bitfinex","BTCUSD",1758148908872,0.02293983,116420.0,116410.0,0.655099]
["bitfinex","BTCUSD",1758148909075,0.02293983,116420.0,116410.0,1.00586486]
["bitfinex","BTCUSD",1758148909841,0.02293983,116420.0,116410.0,0.655099]
["bitfinex","BTCUSD",1758148920216,0.02293983,116420.0,116410.0,0.30433314]
["bitfinex","BTCUSD",1758148920425,0.02504983,116420.0,116410.0,0.58249314]
["bitfinex","BTCUSD",1758148920729,0.02504983,116420.0,116410.0,0.933259]
["bitfinex","BTCUSD",1758148920937,0.02504983,116420.0,116410.0,0.58249314]
["bitfinex","BTCUSD",1758148921136,0.02293983,116420.0,116410.0,0.933259]
["bitfinex","BTCUSD",1758148921330,0.02293983,116420.0,116410.0,0.655099]
["bitfinex","BTCUSD",1758148921331,0.02504983,116420.0,116410.0,0.655099]
["bitfinex","BTCUSD",1758148921538,0.02504983,116420.0,116410.0,0.933259]
["bitfinex","BTCUSD",1758148922015,0.02504983,116420.0,116410.0,0.58249314]
["bitfinex","BTCUSD",1758148922229,0.02504983,116420.0,116410.0,0.933259]
["bitfinex","BTCUSD",1758148922842,0.02293983,116420.0,116410.0,0.933259]
["bitfinex","BTCUSD",1758148924830,0.19473161,116420.0,116410.0,0.655099]
["bitfinex","BTCUSD",1758148925030,0.19473161,116420.0,116410.0,0.933019]
["bitfinex","BTCUSD",1758148925434,0.02293983,116420.0,116410.0,0.933019]
["bitfinex","BTCUSD",1758148926964,0.02293983,116420.0,116410.0,0.655099]
["bitfinex","BTCUSD",1758148927143,0.02492983,116420.0,116410.0,0.929809]
["bitfinex","BTCUSD",1758148927812,0.02492983,116420.0,116410.0,0.932739]
["bitfinex","BTCUSD",1758148927995,0.19672161,116420.0,116410.0,0.654979]
["bitfinex","BTCUSD",1758148928214,0.19991161,116420.0,116410.0,0.27605314]
["bitfinex","BTCUSD",1758148928411,0.19991161,116420.0,116410.0,0.904499]
["bitfinex","BTCUSD",1758148928857,0.22016161,116420.0,116410.0,0.904499]
["bitfinex","BTCUSD",1758148929084,0.22016161,116420.0,116410.0,0.27605314]
["bitfinex","BTCUSD",1758148929291,0.19991161,116420.0,116410.0,0.3818866]
["bitfinex","BTCUSD",1758148929519,0.22619024,116420.0,116410.0,0.3818866]
["bitfinex","BTCUSD",1758148929723,0.22619024,116420.0,116410.0,0.73265246]
["bitfinex","BTCUSD",1758148930462,0.22619024,116420.0,116410.0,0.904459]
["bitfinex","BTCUSD",1758148930666,0.22619024,116420.0,116410.0,0.55369314]
["bitfinex","BTCUSD",1758148930901,0.22619024,116420.0,116410.0,0.904459]
["bitfinex","BTCUSD",1758148931514,0.20594024,116420.0,116410.0,0.904459]
["bitfinex","BTCUSD",1758148931923,0.03414846,116420.0,116410.0,0.904459]
["bitfinex","BTCUSD",1758148932122,0.20594024,116420.0,116410.0,0.904459]
["bitfinex","BTCUSD",1758148934706,0.03095846,116420.0,116410.0,0.906589]
["bitfinex","BTCUSD",1758148934914,0.02896846,116420.0,116410.0,0.934349]
["bitfinex","BTCUSD",1758148936358,0.20076024,116420.0,116410.0,0.934349]
["bitfinex","BTCUSD",1758148937842,0.20275024,116420.0,116410.0,0.934349]
["bitfinex","BTCUSD",1758148938599,0.20276209,116420.0,116410.0,0.934349]
["bitfinex","BTCUSD",1758148939280,0.03097031,116420.0,116410.0,0.934349]
["bitfinex","BTCUSD",1758148939610,0.02898031,116420.0,116410.0,0.934349]
["bitfinex","BTCUSD",1758148943249,0.02293983,116420.0,116410.0,0.934349]
["bitfinex","BTCUSD",1758148945528,0.02293983,116420.0,116410.0,0.935349]
["bitfinex","BTCUSD",1758148946147,0.02293983,116420.0,116410.0,0.58390314]
["bitfinex","BTCUSD",1758148946353,0.02293983,116420.0,116410.0,0.934669]
["bitfinex","BTCUSD",1758148947563,0.02293983,116420.0,116410.0,0.657709]
["bitfinex","BTCUSD",1758148947773,0.02492983,116420.0,116410.0,0.934429]
["bitfinex","BTCUSD",1758148947979,0.02293983,116420.0,116410.0,0.58366314]
["bitfinex","BTCUSD",1758148948264,0.19473161,116420.0,116410.0,0.58366314]
["bitfinex","BTCUSD",1758148948489,0.19473161,116420.0,116410.0,0.934429]
["bitfinex","BTCUSD",1758148948756,0.19672161,116420.0,116410.0,0.657709]
["bitfinex","BTCUSD",1758148948909,0.19672161,116420.0,116410.0,0.934349]
["bitfinex","BTCUSD",1758148949285,0.19672161,116420.0,116410.0,0.657709]
["bitfinex","BTCUSD",1758148949485,0.19672161,116420.0,116410.0,0.934669]
["bitfinex","BTCUSD",1758148952027,0.19473161,116420.0,116410.0,0.934669]
["bitfinex","BTCUSD",1758148954228,0.19473161,116420.0,116410.0,0.58390314]
["bitfinex","BTCUSD",1758148954431,0.19670161,116420.0,116410.0,0.57975314]
["bitfinex","BTCUSD",1758148954628,0.19670161,116420.0,116410.0,0.930519]
["bitfinex","BTCUSD",1758148954834,0.02293983,116420.0,116410.0,1.28449486]
["bitfinex","BTCUSD",1758148957612,0.02293983,116420.0,116410.0,1.62449486]
["bitfinex","BTCUSD",1758148958024,0.02283983,116420.0,116410.0,1.65029713]
["bitfinex","BTCUSD",1758148962162,0.02787983,116420.0,116410.0,0.30285541]
["bitfinex","BTCUSD",1758148962368,0.02787983,116420.0,116410.0,0.904819]
["bitfinex","BTCUSD",1758148962778,0.19967161,116420.0,116410.0,0.904819]
["bitfinex","BTCUSD",1758148963543,0.19967161,116420.0,116410.0,0.906799]
["bitfinex","BTCUSD",1758148963757,0.02787983,116420.0,116410.0,0.906799]
["bitfinex","BTCUSD",1758148963993,0.02480983,116420.0,116410.0,0.906799]
["bitfinex","BTCUSD",1758148964357,0.02480983,116420.0,116410.0,0.910009]
["bitfinex","BTCUSD",1758148965008,0.02283983,116420.0,116410.0,0.933619]
["bitfinex","BTCUSD",1758148965260,0.02283983,116420.0,116410.0,0.910009]
["bitfinex","BTCUSD",1758148965433,0.02283983,116420.0,116410.0,0.933619]
["bitfinex","BTCUSD",1758148966421,0.02283983,116420.0,116410.0,0.58285314]
["bitfinex","BTCUSD",1758148966658,0.02283983,116420.0,116410.0,0.933619]
["bitfinex","BTCUSD",1758148968451,0.02283983,116420.0,116410.0,1.28438486]
["bitfinex","BTCUSD",1758148968671,0.02283983,116420.0,116410.0,0.58285314]
["bitfinex","BTCUSD",1758148968919,0.02283983,116420.0,116410.0,1.28438486]
["bitfinex","BTCUSD",1758148969802,0.02283983,116420.0,116410.0,0.93356444]
["bitfinex","BTCUSD",1758148973158,0.02283983,116420.0,116410.0,0.58285314]
["bitfinex","BTCUSD",1758148973382,0.02283983,116420.0,116410.0,0.93356444]
["bitfinex","BTCUSD",1758148977308,0.02283983,116420.0,116410.0,0.58285314]
["bitfinex","BTCUSD",1758148977508,0.02283983,116420.0,116410.0,0.93356444]
["bitfinex","BTCUSD",1758148985350,0.02283983,116420.0,116410.0,0.58285314]
["bitfinex","BTCUSD",1758148985571,0.02283983,116420.0,116410.0,0.93356444]
["bitfinex","BTCUSD",1758148986377,0.02283983,116420.0,116410.0,1.02636444]
["bitfinex","BTCUSD",1758148991034,0.02283983,116420.0,116410.0,0.67565314]
["bitfinex","BTCUSD",1758148991238,0.02283983,116420.0,116410.0,1.02636444]
["bitfinex","BTCUSD",1758148992713,0.02283983,116420.0,116410.0,0.67565314]
["bitfinex","BTCUSD",1758148992981,0.02283983,116420.0,116410.0,1.02636444]
["bitfinex","BTCUSD",1758148993994,0.02283983,116420.0,116410.0,1.02484444]
["bitfinex","BTCUSD",1758148998733,0.02283983,116420.0,116410.0,1.05064656]
["bitfinex","BTCUSD",1758149008593,0.02283983,116420.0,116410.0,0.42445526]
["bitfinex","BTCUSD",1758149008794,0.02283983,116420.0,116410.0,0.69989526]
["bitfinex","BTCUSD",1758149008996,0.02283983,116420.0,116410.0,1.05060656]
["bitfinex","BTCUSD",1758149009204,0.02283983,116420.0,116410.0,0.69989526]
["bitfinex","BTCUSD",1758149009410,0.02283983,116420.0,116410.0,1.05060656]
["bitfinex","BTCUSD",1758149009585,0.02283983,116420.0,116410.0,0.69989526]
["bitfinex","BTCUSD",1758149009771,0.02283983,116420.0,116410.0,1.05060656]
["bitfinex","BTCUSD",1758149010169,0.02283983,116420.0,116410.0,0.69989526]
["bitfinex","BTCUSD",1758149010368,0.02283983,116420.0,116410.0,1.05060656]
["bitfinex","BTCUSD",1758149011064,0.02283983,116420.0,116410.0,0.69989526]
["bitfinex","BTCUSD",1758149011263,0.02283983,116420.0,116410.0,1.05060656]
["bitfinex","BTCUSD",1758149011674,0.02481983,116420.0,116410.0,1.05060656]
["bitfinex","BTCUSD",1758149011882,0.02283983,116420.0,116410.0,1.05060656]
["bitfinex","BTCUSD",1758149012088,0.02283983,116420.0,116410.0,0.77516656]
["bitfinex","BTCUSD",1758149012287,0.57073291,116420.0,116410.0,0.27654]
["bitfinex","BTCUSD",1758149012492,0.22002161,116420.0,116410.0,0.27654]
["bitfinex","BTCUSD",1758149012691,0.24582698,116420.0,116410.0,0.27654]
["bitfinex","BTCUSD",1758149012895,0.25454393,116420.0,116410.0,0.27654]
["bitfinex","BTCUSD",1758149014090,0.24582698,116420.0,116410.0,0.27654]
["bitfinex","BTCUSD",1758149014268,0.24582698,116420.0,116410.0,0.44834654]
["bitfinex","BTCUSD",1758149015105,0.24582698,116420.0,116410.0,0.48795768]
["bitfinex","BTCUSD",1758149015850,0.24592698,116420.0,116410.0,0.48795768]
["bitfinex","BTCUSD",1758149016499,0.0538852,116420.0,116410.0,0.48795768]
["bitfinex","BTCUSD",1758149016710,0.0507252,116420.0,116410.0,0.84377898]
["bitfinex","BTCUSD",1758149016952,0.0507252,116420.0,116410.0,0.86661898]
["bitfinex","BTCUSD",1758149017392,0.0507252,116420.0,116410.0,0.86358898]
["bitfinex","BTCUSD",1758149017828,0.0507252,116420.0,116410.0,0.86661898]
["bitfinex","BTCUSD",1758149018034,0.0487452,116420.0,116410.0,0.86661898]
["bitfinex","BTCUSD",1758149018566,0.02293983,116420.0,116410.0,0.95188865]
["bitfinex","BTCUSD",1758149019217,0.02293983,116420.0,116410.0,0.60117735]
["bitfinex","BTCUSD",1758149019443,0.02293983,116420.0,116410.0,0.95188865]
["bitfinex","BTCUSD",1758149019665,0.02293983,116420.0,116410.0,0.60117735]
["bitfinex","BTCUSD",1758149019896,0.02293983,116420.0,116410.0,0.95188865]
["bitfinex","BTCUSD",1758149020127,0.02293983,116420.0,116410.0,0.60117735]
["bitfinex","BTCUSD",1758149020345,0.02293983,116420.0,116410.0,0.95188865]
["bitfinex","BTCUSD",1758149022523,0.02283983,116420.0,116410.0,0.95188865]
["bitfinex","BTCUSD",1758149023209,0.02283983,116420.0,116410.0,1.31768856]
["bitfinex","BTCUSD",1758149023441,0.02283983,116420.0,116410.0,1.66839986]
["bitfinex","BTCUSD",1758149023687,0.02283983,116420.0,116410.0,1.31768856]
["bitfinex","BTCUSD",1758149026010,0.02283983,116420.0,116410.0,1.66839986]
["bitfinex","BTCUSD",1758149026728,1e-08,116420.0,116410.0,1.66839986]
["bitfinex","BTCUSD",1758149026884,1e-08,116420.0,116410.0,1.66739986]
["bitfinex","BTCUSD",1758149027288,1e-08,116420.0,116410.0,1.66939986]
["bitfinex","BTCUSD",1758149031861,1e-08,116420.0,116410.0,2.2830744]
["bitfinex","BTCUSD",1758149032282,1e-08,116420.0,116410.0,2.3330744]
["bitfinex","BTCUSD",1758149035294,1e-08,116420.0,116410.0,2.0997263]
["bitfinex","BTCUSD",1758149037246,1e-08,116420.0,116410.0,2.0996463]
["bitfinex","BTCUSD",1758149040417,1e-08,116420.0,116410.0,2.3631463]
["bitfinex","BTCUSD",1758149042568,1e-08,116430.0,116420.0,0.56179178]
["bitfinex","BTCUSD",1758149042767,0.95728251,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1758149042990,0.95728251,116440.0,116430.0,1.61266384]
["bitfinex","BTCUSD",1758149043400,0.95728251,116440.0,116430.0,1.63845651]
["bitfinex","BTCUSD",1758149043858,0.55719604,116440.0,116430.0,1.97845651]
["bitfinex","BTCUSD",1758149044067,1e-08,116440.0,116430.0,3.41020555]
["bitfinex","BTCUSD",1758149044312,1e-08,116450.0,116440.0,0.56176228]
["bitfinex","BTCUSD",1758149044579,1e-08,116450.0,116440.0,2.74288909]
["bitfinex","BTCUSD",1758149044738,1e-08,116450.0,116440.0,2.80957592]
["bitfinex","BTCUSD",1758149044964,1e-08,116450.0,116440.0,2.81301447]
["bitfinex","BTCUSD",1758149045157,1e-08,116450.0,116440.0,3.89476351]
["bitfinex","BTCUSD",1758149045614,1e-08,116450.0,116440.0,3.89576351]
["bitfinex","BTCUSD",1758149046350,1e-08,116450.0,116440.0,3.62044351]
["bitfinex","BTCUSD",1758149046550,1e-08,116450.0,116440.0,3.89572351]
["bitfinex","BTCUSD",1758149048035,1e-08,116450.0,116440.0,3.89582351]
["bitfinex","BTCUSD",1758149048209,1e-08,116450.0,116440.0,2.84422637]
["bitfinex","BTCUSD",1758149050114,1e-08,116450.0,116440.0,3.89582351]
["bitfinex","BTCUSD",1758149054423,1e-08,116450.0,116440.0,2.84422637]
["bitfinex","BTCUSD",1758149055608,1e-08,116450.0,116440.0,3.10772637]
["bitfinex","BTCUSD",1758149056451,1e-08,116450.0,116440.0,2.83244637]
["bitfinex","BTCUSD",1758149056666,1e-08,116450.0,116440.0,3.10764637]
["bitfinex","BTCUSD",1758149060650,1e-08,116450.0,116440.0,4.15924351]
["bitfinex","BTCUSD",1758149061687,1e-08,116450.0,116440.0,3.10764637]
["bitfinex","BTCUSD",1758149062035,1e-08,116450.0,116440.0,2.80229447]
["bitfinex","BTCUSD",1758149062323,1e-08,116450.0,116440.0,3.07745447]
["bitfinex","BTCUSD",1758149064098,1e-08,116450.0,116440.0,2.75229447]
["bitfinex","BTCUSD",1758149064301,1e-08,116450.0,116440.0,2.67688209]
["bitfinex","BTCUSD",1758149064503,1e-08,116450.0,116440.0,2.03056209]
["bitfinex","BTCUSD",1758149064708,1e-08,116450.0,116440.0,2.30568209]
["bitfinex","BTCUSD",1758149066258,1e-08,116450.0,116440.0,2.03056209]
["bitfinex","BTCUSD",1758149066460,1e-08,116450.0,116440.0,2.30568209]
["bitfinex","BTCUSD",1758149066908,1e-08,116450.0,116440.0,2.03056209]
["bitfinex","BTCUSD",1758149067302,1e-08,116450.0,116440.0,2.30568209]
["bitfinex","BTCUSD",1758149067500,1e-08,116450.0,116440.0,2.04218209]
["bitfinex","BTCUSD",1758149071305,1e-08,116450.0,116440.0,2.39271447]
["bitfinex","BTCUSD",1758149072317,1e-08,116450.0,116440.0,2.04218209]
["bitfinex","BTCUSD",1758149072978,1e-08,116450.0,116440.0,2.39271447]
["bitfinex","BTCUSD",1758149073381,1e-08,116450.0,116440.0,2.46940801]
["bitfinex","BTCUSD",1758149074762,0.17383754,116450.0,116440.0,0.63046176]
["bitfinex","BTCUSD",1758149075011,0.17383754,116450.0,116440.0,0.82540967]
["bitfinex","BTCUSD",1758149075012,0.17688754,116450.0,116440.0,0.82540967]
["bitfinex","BTCUSD",1758149075235,0.19713754,116450.0,116440.0,0.90086205]
["bitfinex","BTCUSD",1758149075514,0.19713754,116450.0,116440.0,0.82540967]
["bitfinex","BTCUSD",1758149075984,0.19713754,116450.0,116440.0,1.17494205]
["bitfinex","BTCUSD",1758149076121,0.19813754,116450.0,116440.0,1.17494205]
["bitfinex","BTCUSD",1758149078027,0.19813754,116450.0,116440.0,1.34670433]
["bitfinex","BTCUSD",1758149078901,0.19823754,116450.0,116440.0,1.34670433]
["bitfinex","BTCUSD",1758149080491,0.19823754,116450.0,116440.0,2.07528909]
["bitfinex","BTCUSD",1758149080492,0.00110001,116450.0,116440.0,2.07528909]
["bitfinex","BTCUSD",1758149080710,0.00100001,116450.0,116440.0,1.72475671]
["bitfinex","BTCUSD",1758149081397,0.00100001,116450.0,116440.0,2.06475671]
["bitfinex","BTCUSD",1758149082364,0.00100001,116450.0,116440.0,2.41528909]
["bitfinex","BTCUSD",1758149082838,0.00100001,116450.0,116440.0,2.06819569]
["bitfinex","BTCUSD",1758149089706,0.52841992,116450.0,116440.0,0.54932967]
["bitfinex","BTCUSD",1758149089911,0.54866992,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758149090152,0.54866992,116450.0,116440.0,0.27506]
["bitfinex","BTCUSD",1758149092606,0.54876992,116450.0,116440.0,0.27506]
["bitfinex","BTCUSD",1758149094055,0.54894547,116450.0,116440.0,0.27506]
["bitfinex","BTCUSD",1758149094688,0.54894547,116450.0,116440.0,0.44682228]
["bitfinex","BTCUSD",1758149094868,0.19823754,116450.0,116440.0,0.44682228]
["bitfinex","BTCUSD",1758149095054,0.02649001,116450.0,116440.0,0.44682228]
["bitfinex","BTCUSD",1758149095396,0.19823754,116450.0,116440.0,0.44682228]
["bitfinex","BTCUSD",1758149097092,0.00624001,116450.0,116440.0,0.44682228]
["bitfinex","BTCUSD",1758149097291,0.17798754,116450.0,116440.0,0.44682228]
["bitfinex","BTCUSD",1758149097500,0.00624001,116450.0,116440.0,0.44682228]
["bitfinex","BTCUSD",1758149097759,0.17798754,116450.0,116440.0,0.44682228]
["bitfinex","BTCUSD",1758149098078,0.00624001,116450.0,116440.0,0.44682228]
["bitfinex","BTCUSD",1758149098888,0.17798754,116450.0,116440.0,0.44678228]
["bitfinex","BTCUSD",1758149099806,0.19823754,116450.0,116440.0,0.44678228]
["bitfinex","BTCUSD",1758149100925,0.19823754,116450.0,116440.0,0.17186228]
["bitfinex","BTCUSD",1758149101127,0.19823754,116450.0,116440.0,0.44674228]
["bitfinex","BTCUSD",1758149101556,0.02649001,116450.0,116440.0,0.44674228]
["bitfinex","BTCUSD",1758149101752,0.00624001,116450.0,116440.0,0.44674228]
["bitfinex","BTCUSD",1758149101987,0.00319001,116450.0,116440.0,0.44887228]
["bitfinex","BTCUSD",1758149102200,0.00618001,116450.0,116440.0,0.53201195]
["bitfinex","BTCUSD",1758149102637,0.00319001,116450.0,116440.0,0.53415195]
["bitfinex","BTCUSD",1758149103076,0.00110001,116450.0,116440.0,0.56170195]
["bitfinex","BTCUSD",1758149103290,0.00110001,116450.0,116440.0,0.91240988]
["bitfinex","BTCUSD",1758149104871,0.00100001,116450.0,116440.0,0.56170195]
["bitfinex","BTCUSD",1758149105094,0.00301001,116450.0,116440.0,0.56170195]
["bitfinex","BTCUSD",1758149105585,0.00100001,116450.0,116440.0,0.91240988]
["bitfinex","BTCUSD",1758149105804,0.00301001,116450.0,116440.0,0.25927195]
["bitfinex","BTCUSD",1758149106013,0.54878547,116450.0,116440.0,0.53197195]
["bitfinex","BTCUSD",1758149106218,0.19807754,116450.0,116440.0,0.53197195]
["bitfinex","BTCUSD",1758149106680,0.54878547,116450.0,116440.0,0.53197195]
["bitfinex","BTCUSD",1758149106824,0.54878547,116450.0,116440.0,0.36020967]
["bitfinex","BTCUSD",1758149108157,0.54878547,116450.0,116440.0,0.27494]
["bitfinex","BTCUSD",1758149109165,0.54878547,116450.0,116440.0,0.2749]
["bitfinex","BTCUSD",1758149109973,0.54888547,116450.0,116440.0,0.2749]
["bitfinex","BTCUSD",1758149111395,0.19817754,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758149111635,0.54888547,116450.0,116440.0,0.2749]
["bitfinex","BTCUSD",1758149112252,0.54888547,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758149112426,0.17176228,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758149112627,0.52247021,116440.0,116430.0,0.2749]
["bitfinex","BTCUSD",1758149112836,0.54780021,116440.0,116430.0,0.2749]
["bitfinex","BTCUSD",1758149113113,0.54790021,116440.0,116430.0,0.2749]
["bitfinex","BTCUSD",1758149113857,0.54790021,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758149114218,0.54790021,116440.0,116430.0,0.2749]
["bitfinex","BTCUSD",1758149114523,0.54790021,116440.0,116430.0,0.2759]
["bitfinex","BTCUSD",1758149115116,0.54790021,116440.0,116430.0,0.2749]
["bitfinex","BTCUSD",1758149115531,0.54990021,116440.0,116430.0,0.2749]
["bitfinex","BTCUSD",1758149116275,0.54990021,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758149116488,0.54990021,116440.0,116430.0,0.27486]
["bitfinex","BTCUSD",1758149116869,0.54990021,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758149117958,0.55834494,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758149127342,0.20763701,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758149127557,0.55834494,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758149134432,0.20763701,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758149134638,0.55834494,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758149143884,0.17177703,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149144140,1.14779289,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149144348,1.14980289,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149144576,1.17325289,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149145631,0.17179178,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758149145872,0.52249971,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758149146080,0.54785971,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758149146513,0.54795971,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758149146974,0.5879604,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758149147196,0.17180654,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758149147376,0.52251447,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149147614,0.54797447,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149149480,0.82257447,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149149683,0.86051701,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149149912,0.82257447,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149151043,0.47286654,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149151252,0.19826654,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149151462,0.54897447,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149152939,0.52872447,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149153154,0.54897447,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149153795,0.19826654,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149153983,0.5492048,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149155044,0.17801654,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149155262,0.5289548,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149155702,0.5492048,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149156527,0.5289548,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149157399,0.5492048,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149158591,0.19826654,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149158793,0.5289548,116410.0,116400.0,0.17206181]
["bitfinex","BTCUSD",1758149158994,0.5289548,116410.0,116400.0,0.00024051]
["bitfinex","BTCUSD",1758149159529,0.5238448,116410.0,116400.0,0.02975051]
["bitfinex","BTCUSD",1758149159725,0.5238448,116410.0,116400.0,0.20157181]
["bitfinex","BTCUSD",1758149159927,0.5258048,116410.0,116400.0,0.20157181]
["bitfinex","BTCUSD",1758149160126,0.17290654,116410.0,116400.0,0.17723181]
["bitfinex","BTCUSD",1758149160329,0.0011,116410.0,116400.0,0.47613181]
["bitfinex","BTCUSD",1758149160529,0.0011,116410.0,116400.0,0.52613181]
["bitfinex","BTCUSD",1758149161021,0.0011,116410.0,116400.0,0.87707007]
["bitfinex","BTCUSD",1758149161227,0.17290654,116410.0,116400.0,0.52613181]
["bitfinex","BTCUSD",1758149163336,0.0011,116410.0,116400.0,0.87707007]
["bitfinex","BTCUSD",1758149163551,0.0011,116410.0,116400.0,0.96233974]
["bitfinex","BTCUSD",1758149165317,0.0011,116410.0,116400.0,0.61140148]
["bitfinex","BTCUSD",1758149165531,0.0011,116410.0,116400.0,0.96233974]
["bitfinex","BTCUSD",1758149165859,0.0011,116410.0,116400.0,1.313278]
["bitfinex","BTCUSD",1758149166110,0.0011,116410.0,116400.0,0.61140148]
["bitfinex","BTCUSD",1758149166352,0.0011,116410.0,116400.0,1.313278]
["bitfinex","BTCUSD",1758149168784,0.0011,116410.0,116400.0,0.61140148]
["bitfinex","BTCUSD",1758149168995,0.0011,116410.0,116400.0,1.313278]
["bitfinex","BTCUSD",1758149172007,0.0011,116410.0,116400.0,0.61140148]
["bitfinex","BTCUSD",1758149172208,0.00308,116410.0,116400.0,1.285828]
["bitfinex","BTCUSD",1758149172434,0.00308,116410.0,116400.0,1.311358]
["bitfinex","BTCUSD",1758149172704,0.00308,116410.0,116400.0,0.60948148]
["bitfinex","BTCUSD",1758149172930,0.0011,116410.0,116400.0,0.96041974]
["bitfinex","BTCUSD",1758149173345,0.0011,116410.0,116400.0,1.311358]
["bitfinex","BTCUSD",1758149179420,0.17290654,116410.0,116400.0,1.311358]
["bitfinex","BTCUSD",1758149179653,0.17290654,116410.0,116400.0,0.96041974]
["bitfinex","BTCUSD",1758149179881,0.0011,116410.0,116400.0,1.311358]
["bitfinex","BTCUSD",1758149180104,0.17290654,116410.0,116400.0,0.96041974]
["bitfinex","BTCUSD",1758149180335,0.0011,116410.0,116400.0,0.96041974]
["bitfinex","BTCUSD",1758149180793,0.0011,116410.0,116400.0,1.311358]
["bitfinex","BTCUSD",1758149181712,0.0011,116410.0,116400.0,0.60948148]
["bitfinex","BTCUSD",1758149181928,0.0011,116410.0,116400.0,1.311358]
["bitfinex","BTCUSD",1758149182291,0.17488654,116410.0,116400.0,0.60948148]
["bitfinex","BTCUSD",1758149182518,0.17488654,116410.0,116400.0,1.311358]
["bitfinex","BTCUSD",1758149183282,0.17808654,116410.0,116400.0,0.05024051]
["bitfinex","BTCUSD",1758149183488,0.19833654,116410.0,116400.0,0.49650181]
["bitfinex","BTCUSD",1758149183700,0.17488654,116410.0,116400.0,0.87512007]
["bitfinex","BTCUSD",1758149183906,0.17488654,116410.0,116400.0,0.52418181]
["bitfinex","BTCUSD",1758149184126,0.17488654,116410.0,116400.0,0.87512007]
["bitfinex","BTCUSD",1758149184530,0.17488654,116410.0,116400.0,0.87218007]
["bitfinex","BTCUSD",1758149184729,0.17488654,116410.0,116400.0,0.52124181]
["bitfinex","BTCUSD",1758149184935,0.17488654,116410.0,116400.0,0.87218007]
["bitfinex","BTCUSD",1758149185138,0.17488654,116410.0,116400.0,0.84959007]
["bitfinex","BTCUSD",1758149185340,0.17808654,116410.0,116400.0,0.84959007]
["bitfinex","BTCUSD",1758149185746,0.17488654,116410.0,116400.0,0.84959007]
["bitfinex","BTCUSD",1758149185950,0.0011,116410.0,116400.0,0.52418181]
["bitfinex","BTCUSD",1758149186168,0.0011,116410.0,116400.0,0.87512007]
["bitfinex","BTCUSD",1758149186355,0.17290654,116410.0,116400.0,0.87512007]
["bitfinex","BTCUSD",1758149186983,0.0011,116410.0,116400.0,0.87512007]
["bitfinex","BTCUSD",1758149187185,0.17290654,116410.0,116400.0,0.52418181]
["bitfinex","BTCUSD",1758149187389,0.17488654,116410.0,116400.0,0.87512007]
["bitfinex","BTCUSD",1758149187586,0.17488654,116410.0,116400.0,0.52124181]
["bitfinex","BTCUSD",1758149187793,0.17488654,116410.0,116400.0,0.84955007]
["bitfinex","BTCUSD",1758149188210,0.17488654,116410.0,116400.0,0.87214007]
["bitfinex","BTCUSD",1758149188417,0.17488654,116410.0,116400.0,0.52120181]
["bitfinex","BTCUSD",1758149188609,0.17488654,116410.0,116400.0,0.87214007]
["bitfinex","BTCUSD",1758149190058,0.00308,116410.0,116400.0,0.87214007]
["bitfinex","BTCUSD",1758149190257,0.00308,116410.0,116400.0,0.87508007]
["bitfinex","BTCUSD",1758149190537,0.0011,116410.0,116400.0,0.87508007]
["bitfinex","BTCUSD",1758149194761,0.0011,116410.0,116400.0,0.52414181]
["bitfinex","BTCUSD",1758149195013,0.0011,116410.0,116400.0,0.87508007]
["bitfinex","BTCUSD",1758149196013,0.00312,116410.0,116400.0,0.87508007]
["bitfinex","BTCUSD",1758149197369,0.0011,116410.0,116400.0,0.87508007]
["bitfinex","BTCUSD",1758149197572,0.0011,116410.0,116400.0,0.52414181]
["bitfinex","BTCUSD",1758149197876,0.0011,116410.0,116400.0,0.87508007]
["bitfinex","BTCUSD",1758149199438,0.0011,116410.0,116400.0,0.52414181]
["bitfinex","BTCUSD",1758149199636,0.0011,116410.0,116400.0,0.87508007]
["bitfinex","BTCUSD",1758149202513,0.00312,116410.0,116400.0,0.87508007]
["bitfinex","BTCUSD",1758149203255,0.0011,116410.0,116400.0,0.87508007]
["bitfinex","BTCUSD",1758149207080,0.0011,116410.0,116400.0,0.52414181]
["bitfinex","BTCUSD",1758149207081,0.00312,116410.0,116400.0,0.52414181]
["bitfinex","BTCUSD",1758149207298,0.0011,116410.0,116400.0,0.52414181]
["bitfinex","BTCUSD",1758149207463,0.0011,116410.0,116400.0,0.87508007]
["bitfinex","BTCUSD",1758149211312,0.0011,116410.0,116400.0,1.22601833]
["bitfinex","BTCUSD",1758149212169,0.00312,116410.0,116400.0,1.22601833]
["bitfinex","BTCUSD",1758149213231,0.00312,116410.0,116400.0,0.87214007]
["bitfinex","BTCUSD",1758149213431,0.17492654,116410.0,116400.0,0.87214007]
["bitfinex","BTCUSD",1758149213683,0.00312,116410.0,116400.0,0.87214007]
["bitfinex","BTCUSD",1758149213886,0.00312,116410.0,116400.0,0.87204929]
["bitfinex","BTCUSD",1758149214305,0.00312,116410.0,116400.0,0.84945929]
["bitfinex","BTCUSD",1758149215423,0.00312,116410.0,116400.0,0.49861181]
["bitfinex","BTCUSD",1758149215720,0.00312,116410.0,116400.0,0.87414929]
["bitfinex","BTCUSD",1758149216057,0.00312,116410.0,116400.0,0.84945929]
["bitfinex","BTCUSD",1758149216255,0.17492654,116410.0,116400.0,0.84945929]
["bitfinex","BTCUSD",1758149216683,0.17492654,116410.0,116400.0,0.87414929]
["bitfinex","BTCUSD",1758149217283,0.00312,116410.0,116400.0,0.87716929]
["bitfinex","BTCUSD",1758149218819,0.17492654,116410.0,116400.0,0.87716929]
["bitfinex","BTCUSD",1758149220281,0.17492654,116410.0,116400.0,0.84917929]
["bitfinex","BTCUSD",1758149220492,0.17794654,116410.0,116400.0,0.84917929]
["bitfinex","BTCUSD",1758149220646,0.00312,116410.0,116400.0,0.84917929]
["bitfinex","BTCUSD",1758149220853,0.17492654,116410.0,116400.0,0.84917929]
["bitfinex","BTCUSD",1758149221479,0.00312,116410.0,116400.0,0.87528929]
["bitfinex","BTCUSD",1758149222220,0.0011,116410.0,116400.0,0.87528929]
["bitfinex","BTCUSD",1758149223340,0.0011,116410.0,116400.0,0.96055896]
["bitfinex","BTCUSD",1758149223577,0.0011,116410.0,116400.0,1.31140644]
["bitfinex","BTCUSD",1758149226072,0.0011,116410.0,116400.0,1.38809998]
["bitfinex","BTCUSD",1758149226274,0.0001,116410.0,116400.0,1.31140644]
["bitfinex","BTCUSD",1758149226476,0.0001,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1758149226755,0.0001,116420.0,116410.0,0.63381369]
["bitfinex","BTCUSD",1758149226965,0.0001,116420.0,116410.0,0.63592369]
["bitfinex","BTCUSD",1758149227235,0.18046664,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1758149227435,0.18046664,116430.0,116420.0,0.46875178]
["bitfinex","BTCUSD",1758149227642,0.18242664,116430.0,116420.0,0.47086178]
["bitfinex","BTCUSD",1758149227841,0.18242664,116430.0,116420.0,0.47383178]
["bitfinex","BTCUSD",1758149228208,0.18242664,116430.0,116420.0,0.47086178]
["bitfinex","BTCUSD",1758149228728,0.18046664,116430.0,116420.0,0.47383178]
["bitfinex","BTCUSD",1758149228955,0.0001,116430.0,116420.0,0.47393178]
["bitfinex","BTCUSD",1758149229187,0.0001,116430.0,116420.0,0.82477926]
["bitfinex","BTCUSD",1758149229413,0.0001,116430.0,116420.0,0.87477926]
["bitfinex","BTCUSD",1758149229632,0.0001,116430.0,116420.0,0.52393178]
["bitfinex","BTCUSD",1758149229851,0.17383703,116430.0,116420.0,0.52096178]
["bitfinex","BTCUSD",1758149230299,0.17685703,116430.0,116420.0,0.49804178]
["bitfinex","BTCUSD",1758149230780,0.17785703,116430.0,116420.0,0.49804178]
["bitfinex","BTCUSD",1758149231511,0.17483703,116430.0,116420.0,0.49804178]
["bitfinex","BTCUSD",1758149231922,0.17483703,116430.0,116420.0,0.87477926]
["bitfinex","BTCUSD",1758149232354,0.17483703,116430.0,116420.0,0.87180926]
["bitfinex","BTCUSD",1758149232556,0.17483703,116430.0,116420.0,0.84888926]
["bitfinex","BTCUSD",1758149232746,0.17483703,116430.0,116420.0,0.87180926]
["bitfinex","BTCUSD",1758149233059,0.17483703,116430.0,116420.0,0.87477926]
["bitfinex","BTCUSD",1758149233453,0.17483703,116430.0,116420.0,0.52393178]
["bitfinex","BTCUSD",1758149233674,0.17483703,116430.0,116420.0,0.87180926]
["bitfinex","BTCUSD",1758149234607,0.17483703,116430.0,116420.0,0.87477926]
["bitfinex","BTCUSD",1758149239684,0.00306,116430.0,116420.0,0.85185926]
["bitfinex","BTCUSD",1758149239881,0.001,116430.0,116420.0,0.87477926]
["bitfinex","BTCUSD",1758149240204,0.001,116430.0,116420.0,0.90058186]
["bitfinex","BTCUSD",1758149240410,0.001,116430.0,116420.0,0.54973438]
["bitfinex","BTCUSD",1758149240609,0.001,116430.0,116420.0,0.90058186]
["bitfinex","BTCUSD",1758149242995,0.54885451,116430.0,116420.0,0.0759026]
["bitfinex","BTCUSD",1758149243175,0.54885451,116430.0,116420.0,0.3498226]
["bitfinex","BTCUSD",1758149243398,0.17775703,116430.0,116420.0,0.52372438]
["bitfinex","BTCUSD",1758149243606,0.17473703,116430.0,116420.0,0.49792178]
["bitfinex","BTCUSD",1758149243995,0.17775703,116430.0,116420.0,0.49792178]
["bitfinex","BTCUSD",1758149244534,0.17775703,116430.0,116420.0,0.32402]
["bitfinex","BTCUSD",1758149244925,0.17775703,116430.0,116420.0,0.49581178]
["bitfinex","BTCUSD",1758149245123,0.17785703,116430.0,116420.0,0.49581178]
["bitfinex","BTCUSD",1758149245531,0.17785703,116430.0,116420.0,0.32402]
["bitfinex","BTCUSD",1758149246262,0.17785703,116430.0,116420.0,0.49581178]
["bitfinex","BTCUSD",1758149247148,0.17785703,116430.0,116420.0,0.32402]
["bitfinex","BTCUSD",1758149247353,0.17785703,116430.0,116420.0,0.49581178]
["bitfinex","BTCUSD",1758149247915,0.17785703,116430.0,116420.0,0.32402]
["bitfinex","BTCUSD",1758149249709,0.17785703,116430.0,116420.0,0.49581178]
["bitfinex","BTCUSD",1758149251027,0.17483703,116430.0,116420.0,0.52084178]
["bitfinex","BTCUSD",1758149251215,0.17483703,116430.0,116420.0,0.52381178]
["bitfinex","BTCUSD",1758149251623,0.17785703,116430.0,116420.0,0.34905]
["bitfinex","BTCUSD",1758149251827,0.17785703,116430.0,116420.0,0.32402]
["bitfinex","BTCUSD",1758149252444,0.17785703,116430.0,116420.0,0.49581178]
["bitfinex","BTCUSD",1758149252850,0.17785703,116430.0,116420.0,0.32402]
["bitfinex","BTCUSD",1758149254537,0.17785703,116430.0,116420.0,0.49581178]
["bitfinex","BTCUSD",1758149255117,0.17785703,116430.0,116420.0,0.49786178]
["bitfinex","BTCUSD",1758149255719,0.17483703,116430.0,116420.0,0.49786178]
["bitfinex","BTCUSD",1758149255936,0.17483703,116430.0,116420.0,0.52070178]
["bitfinex","BTCUSD",1758149256108,0.17796703,116430.0,116420.0,0.52070178]
["bitfinex","BTCUSD",1758149256313,0.17796703,116430.0,116420.0,0.49581178]
["bitfinex","BTCUSD",1758149257239,0.19821703,116430.0,116420.0,0.32402]
["bitfinex","BTCUSD",1758149258270,0.19821703,116430.0,116420.0,0.3239]
["bitfinex","BTCUSD",1758149258618,0.19821703,116430.0,116420.0,0.49569178]
["bitfinex","BTCUSD",1758149258821,0.19821703,116430.0,116420.0,0.22189178]
["bitfinex","BTCUSD",1758149259024,0.19821703,116430.0,116420.0,0.49569178]
["bitfinex","BTCUSD",1758149259435,0.17483703,116430.0,116420.0,0.49774178]
["bitfinex","BTCUSD",1758149259904,0.17483703,116430.0,116420.0,0.52058178]
["bitfinex","BTCUSD",1758149261502,0.17483703,116430.0,116420.0,0.52376178]
["bitfinex","BTCUSD",1758149261982,0.17483703,116430.0,116420.0,0.52058178]
["bitfinex","BTCUSD",1758149263406,0.17796703,116430.0,116420.0,0.52058178]
["bitfinex","BTCUSD",1758149263641,0.17796703,116430.0,116420.0,0.49569178]
["bitfinex","BTCUSD",1758149263862,0.17796703,116430.0,116420.0,0.3239]
["bitfinex","BTCUSD",1758149264073,0.17796703,116430.0,116420.0,0.0501]
["bitfinex","BTCUSD",1758149264287,0.19821703,116430.0,116420.0,0.32386]
["bitfinex","BTCUSD",1758149266311,0.54906451,116430.0,116420.0,0.32386]
["bitfinex","BTCUSD",1758149269080,0.52881451,116430.0,116420.0,0.0501]
["bitfinex","BTCUSD",1758149269275,0.54906451,116430.0,116420.0,0.32382]
["bitfinex","BTCUSD",1758149269858,0.89991199,116430.0,116420.0,0.32382]
["bitfinex","BTCUSD",1758149270066,0.54906451,116430.0,116420.0,0.32382]
["bitfinex","BTCUSD",1758149270282,0.9556279,116430.0,116420.0,0.0501]
["bitfinex","BTCUSD",1758149270497,0.89991199,116430.0,116420.0,0.0501]
["bitfinex","BTCUSD",1758149270708,0.92571843,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149270926,0.22402347,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149271156,0.92571843,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149272575,1.0109881,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149273904,1.01113544,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149275273,0.30929314,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149275481,1.01113544,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149275715,1.01717344,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149275934,0.31533114,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149276172,0.93190377,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149276399,0.92586577,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149277268,0.93190296,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149277500,0.92586577,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149277930,0.22402347,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149278148,0.99368516,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149281023,0.92586577,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149281241,0.95601767,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149283019,0.25417537,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149283223,0.95601767,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149287065,0.25417537,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149287375,1.02685225,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149291771,0.25417537,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149291987,0.95601767,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149292617,0.25417537,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149292829,0.95601767,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758149294848,0.23079537,116430.0,116420.0,0.02598]
["bitfinex","BTCUSD",1758149295092,0.20064347,116430.0,116420.0,0.02891]
["bitfinex","BTCUSD",1758149295341,0.20064347,116430.0,116420.0,0.20070178]
["bitfinex","BTCUSD",1758149295342,0.17287703,116430.0,116420.0,0.20070178]
["bitfinex","BTCUSD",1758149295952,0.52379818,116430.0,116420.0,0.02891]
["bitfinex","BTCUSD",1758149296390,0.52379818,116430.0,116420.0,0.20070178]
["bitfinex","BTCUSD",1758149296605,0.17287703,116430.0,116420.0,0.20070178]
["bitfinex","BTCUSD",1758149296824,0.52379818,116430.0,116420.0,0.20070178]
["bitfinex","BTCUSD",1758149298025,0.52379818,116430.0,116420.0,0.22650516]
["bitfinex","BTCUSD",1758149298225,0.0011,116430.0,116420.0,0.22650516]
["bitfinex","BTCUSD",1758149299039,0.35202115,116430.0,116420.0,0.20951349]
["bitfinex","BTCUSD",1758149299442,0.0011,116430.0,116420.0,0.20951349]
["bitfinex","BTCUSD",1758149299638,0.17287703,116430.0,116420.0,0.20070178]
["bitfinex","BTCUSD",1758149300078,0.52379818,116430.0,116420.0,0.20070178]
["bitfinex","BTCUSD",1758149300303,0.16447403,116430.0,116420.0,0.20070178]
["bitfinex","BTCUSD",1758149301137,0.18045039,116440.0,116420.0,0.20070178]
["bitfinex","BTCUSD",1758149301342,0.53137154,116440.0,116420.0,0.52777293]
["bitfinex","BTCUSD",1758149301615,0.53137154,116440.0,116420.0,0.52484293]
["bitfinex","BTCUSD",1758149301815,0.53137154,116440.0,116430.0,0.17470703]
["bitfinex","BTCUSD",1758149302094,0.53137154,116440.0,116430.0,0.20058703]
["bitfinex","BTCUSD",1758149302754,0.18245039,116440.0,116430.0,0.20058703]
["bitfinex","BTCUSD",1758149303004,0.18045039,116440.0,116430.0,0.20058703]
["bitfinex","BTCUSD",1758149303218,0.53137154,116440.0,116430.0,0.20058703]
["bitfinex","BTCUSD",1758149303424,0.53337154,116440.0,116430.0,0.07881]
["bitfinex","BTCUSD",1758149303628,0.18245039,116440.0,116430.0,0.07891]
["bitfinex","BTCUSD",1758149303807,0.53337154,116440.0,116430.0,0.25068703]
["bitfinex","BTCUSD",1758149304970,0.53337154,116440.0,116430.0,0.52428703]
["bitfinex","BTCUSD",1758149305181,0.53337154,116440.0,116430.0,0.35251]
["bitfinex","BTCUSD",1758149305563,0.18756039,116440.0,116430.0,0.32573]
["bitfinex","BTCUSD",1758149305707,0.53848154,116440.0,116430.0,0.32573]
["bitfinex","BTCUSD",1758149305913,0.18756039,116440.0,116430.0,0.32573]
["bitfinex","BTCUSD",1758149306346,0.88940269,116440.0,116430.0,0.32573]
["bitfinex","BTCUSD",1758149307242,0.53848154,116440.0,116430.0,0.32573]
["bitfinex","BTCUSD",1758149307756,0.53848154,116440.0,116430.0,0.05213]
["bitfinex","BTCUSD",1758149308179,0.88940269,116440.0,116430.0,0.05213]
["bitfinex","BTCUSD",1758149308546,0.18245039,116440.0,116430.0,0.05506]
["bitfinex","BTCUSD",1758149308740,0.53541154,116440.0,116430.0,0.07598]
["bitfinex","BTCUSD",1758149308977,0.18449039,116440.0,116430.0,0.07598]
["bitfinex","BTCUSD",1758149309178,0.53541154,116440.0,116430.0,0.07598]
["bitfinex","BTCUSD",1758149309384,0.53541154,116440.0,116430.0,0.07891]
["bitfinex","BTCUSD",1758149309843,0.18449039,116440.0,116430.0,0.25068703]
["bitfinex","BTCUSD",1758149310052,0.53337154,116440.0,116430.0,0.07891]
["bitfinex","BTCUSD",1758149310511,0.53337154,116440.0,116430.0,0.25068703]
["bitfinex","BTCUSD",1758149311131,0.53337154,116440.0,116430.0,0.07891]
["bitfinex","BTCUSD",1758149311542,0.18245039,116440.0,116430.0,0.52428703]
["bitfinex","BTCUSD",1758149311751,0.53337154,116440.0,116430.0,0.52428703]
["bitfinex","BTCUSD",1758149311965,0.18245039,116440.0,116430.0,0.52428703]
["bitfinex","BTCUSD",1758149312172,0.0021,116440.0,116430.0,0.52428703]
["bitfinex","BTCUSD",1758149312359,0.0021,116440.0,116430.0,0.6095567]
["bitfinex","BTCUSD",1758149313035,0.0021,116440.0,116430.0,0.96047785]
["bitfinex","BTCUSD",1758149313212,0.0001,116440.0,116430.0,0.6095567]
["bitfinex","BTCUSD",1758149313393,0.0011,116440.0,116430.0,0.96047785]
["bitfinex","BTCUSD",1758149314205,0.0011,116440.0,116430.0,1.36047785]
["bitfinex","BTCUSD",1758149314959,0.17286228,116440.0,116430.0,1.36047785]
["bitfinex","BTCUSD",1758149315162,0.0011,116440.0,116430.0,1.36047785]
["bitfinex","BTCUSD",1758149315397,0.0011,116440.0,116430.0,1.0095567]
["bitfinex","BTCUSD",1758149315398,0.17286228,116440.0,116430.0,1.0095567]
["bitfinex","BTCUSD",1758149315615,0.17286228,116440.0,116430.0,1.36047785]
["bitfinex","BTCUSD",1758149316348,0.52378343,116440.0,116430.0,1.0095567]
["bitfinex","BTCUSD",1758149316551,0.17286228,116440.0,116430.0,1.0095567]
["bitfinex","BTCUSD",1758149318223,0.0011,116440.0,116430.0,1.36047785]
["bitfinex","BTCUSD",1758149318425,0.001,116440.0,116430.0,1.36047785]
["bitfinex","BTCUSD",1758149319553,0.001,116440.0,116430.0,1.38627652]
["bitfinex","BTCUSD",1758149319757,0.00010001,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1758149319891,0.17184754,116450.0,116440.0,0.55184343]
["bitfinex","BTCUSD",1758149320240,0.17184754,116450.0,116440.0,0.20092228]
["bitfinex","BTCUSD",1758149320459,0.17184754,116450.0,116440.0,0.60092228]
["bitfinex","BTCUSD",1758149320680,0.17184754,116450.0,116440.0,0.70102228]
["bitfinex","BTCUSD",1758149321203,0.52276869,116450.0,116440.0,0.70102228]
["bitfinex","BTCUSD",1758149321444,0.17184754,116450.0,116440.0,0.30102228]
["bitfinex","BTCUSD",1758149321692,0.52376869,116450.0,116440.0,0.30102228]
["bitfinex","BTCUSD",1758149321888,0.52376869,116450.0,116440.0,0.70102228]
["bitfinex","BTCUSD",1758149322091,0.52376869,116450.0,116440.0,0.52926]
["bitfinex","BTCUSD",1758149322323,0.52376869,116450.0,116440.0,0.80278]
["bitfinex","BTCUSD",1758149322492,0.52376869,116450.0,116440.0,0.97454228]
["bitfinex","BTCUSD",1758149323106,0.17284754,116450.0,116440.0,0.97454228]
["bitfinex","BTCUSD",1758149323297,0.52376869,116450.0,116440.0,0.97454228]
["bitfinex","BTCUSD",1758149323972,0.17284754,116450.0,116440.0,0.97454228]
["bitfinex","BTCUSD",1758149324235,0.52376869,116450.0,116440.0,0.97454228]
["bitfinex","BTCUSD",1758149324605,0.17284754,116450.0,116440.0,0.97454228]
["bitfinex","BTCUSD",1758149324811,0.52376869,116450.0,116440.0,0.97454228]
["bitfinex","BTCUSD",1758149325378,0.17284754,116450.0,116440.0,0.80278]
["bitfinex","BTCUSD",1758149325623,0.52376869,116450.0,116440.0,0.80278]
["bitfinex","BTCUSD",1758149325837,0.17284754,116450.0,116440.0,0.80278]
["bitfinex","BTCUSD",1758149326059,0.52376869,116450.0,116440.0,0.80278]
["bitfinex","BTCUSD",1758149328621,0.52376869,116450.0,116440.0,0.40278]
["bitfinex","BTCUSD",1758149328622,0.17284754,116450.0,116440.0,0.40278]
["bitfinex","BTCUSD",1758149328836,0.52376869,116450.0,116440.0,0.40278]
["bitfinex","BTCUSD",1758149329046,0.52587869,116450.0,116440.0,0.80278]
["bitfinex","BTCUSD",1758149329465,0.17495754,116450.0,116440.0,0.80278]
["bitfinex","BTCUSD",1758149329676,0.52376869,116450.0,116440.0,0.80278]
["bitfinex","BTCUSD",1758149330286,0.52888869,116450.0,116440.0,0.1001]
["bitfinex","BTCUSD",1758149330487,0.54913869,116450.0,116440.0,0.37406]
["bitfinex","BTCUSD",1758149330929,0.52888869,116450.0,116440.0,0.37406]
["bitfinex","BTCUSD",1758149331863,0.17495754,116450.0,116440.0,0.37608]
["bitfinex","BTCUSD",1758149332082,0.52376869,116450.0,116440.0,0.57498228]
["bitfinex","BTCUSD",1758149332466,0.52376869,116450.0,116440.0,0.40322]
["bitfinex","BTCUSD",1758149332696,0.52376869,116450.0,116440.0,0.57498228]
["bitfinex","BTCUSD",1758149333205,0.52376869,116450.0,116440.0,0.40322]
["bitfinex","BTCUSD",1758149333414,0.52587869,116450.0,116440.0,0.40322]
["bitfinex","BTCUSD",1758149333616,0.52587869,116450.0,116440.0,0.40017]
["bitfinex","BTCUSD",1758149333820,0.52888869,116450.0,116440.0,0.37406]
["bitfinex","BTCUSD",1758149334031,0.52587869,116450.0,116440.0,0.40017]
["bitfinex","BTCUSD",1758149334337,0.52587869,116450.0,116440.0,0.40322]
["bitfinex","BTCUSD",1758149334540,0.52376869,116450.0,116440.0,0.40322]
["bitfinex","BTCUSD",1758149334899,0.52587869,116450.0,116440.0,0.40017]
["bitfinex","BTCUSD",1758149335104,0.17495754,116450.0,116440.0,0.40322]
["bitfinex","BTCUSD",1758149335308,0.52587869,116450.0,116440.0,0.40017]
["bitfinex","BTCUSD",1758149335746,0.5256429,116450.0,116440.0,0.40017]
["bitfinex","BTCUSD",1758149336610,0.17495754,116450.0,116440.0,0.40017]
["bitfinex","BTCUSD",1758149336810,0.17495754,116450.0,116440.0,0.40322]
["bitfinex","BTCUSD",1758149336948,0.5256429,116450.0,116440.0,0.40322]
["bitfinex","BTCUSD",1758149338367,0.4256429,116450.0,116440.0,0.30322]
["bitfinex","BTCUSD",1758149338605,0.17274753,116450.0,116440.0,0.47498228]
["bitfinex","BTCUSD",1758149338813,0.0011,116450.0,116440.0,0.47498228]
["bitfinex","BTCUSD",1758149339838,0.0011,116450.0,116440.0,0.48360155]
["bitfinex","BTCUSD",1758149340180,0.0011,116450.0,116440.0,0.47498228]
["bitfinex","BTCUSD",1758149340391,0.17284753,116450.0,116440.0,0.47498228]
["bitfinex","BTCUSD",1758149341192,0.17284753,116450.0,116440.0,0.87498228]
["bitfinex","BTCUSD",1758149341387,0.17284753,116450.0,116440.0,0.47498228]
["bitfinex","BTCUSD",1758149341551,0.0011,116450.0,116440.0,0.47498228]
["bitfinex","BTCUSD",1758149341760,0.001,116450.0,116440.0,0.47498228]
["bitfinex","BTCUSD",1758149342549,0.001,116450.0,116440.0,0.56897517]
["bitfinex","BTCUSD",1758149343216,0.001,116450.0,116440.0,0.59477223]
["bitfinex","BTCUSD",1758149343401,0.001,116450.0,116440.0,0.94545759]
["bitfinex","BTCUSD",1758149343644,0.18058988,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1758149343852,0.18073029,116460.0,116450.0,0.17387753]
["bitfinex","BTCUSD",1758149344066,0.18073029,116460.0,116450.0,0.19952753]
["bitfinex","BTCUSD",1758149344730,0.18073029,116460.0,116450.0,0.19962753]
["bitfinex","BTCUSD",1758149345319,0.18173029,116460.0,116450.0,0.19962753]
["bitfinex","BTCUSD",1758149345530,0.18173029,116460.0,116450.0,0.59962753]
["bitfinex","BTCUSD",1758149347050,0.18173029,116460.0,116450.0,0.6848972]
["bitfinex","BTCUSD",1758149347051,0.00141041,116460.0,116450.0,0.6848972]
["bitfinex","BTCUSD",1758149347978,0.00141041,116460.0,116450.0,1.03558256]
["bitfinex","BTCUSD",1758149348187,0.00141041,116460.0,116450.0,0.6848972]
["bitfinex","BTCUSD",1758149348456,0.00141041,116460.0,116450.0,0.71068997]
["bitfinex","BTCUSD",1758149351279,0.00141041,116460.0,116450.0,0.31068997]
["bitfinex","BTCUSD",1758149351960,0.00141041,116460.0,116450.0,0.71068997]
["bitfinex","BTCUSD",1758149353039,0.00141041,116460.0,116450.0,1.06137533]
["bitfinex","BTCUSD",1758149353745,0.00041041,116460.0,116450.0,1.40137533]
["bitfinex","BTCUSD",1758149355126,0.00041041,116460.0,116450.0,1.05068997]
["bitfinex","BTCUSD",1758149356449,0.17214319,116460.0,116450.0,1.05068997]
["bitfinex","BTCUSD",1758149356679,0.17214319,116460.0,116450.0,1.32424997]
["bitfinex","BTCUSD",1758149357184,0.00041041,116460.0,116450.0,1.32424997]
["bitfinex","BTCUSD",1758149359810,0.17214319,116460.0,116450.0,1.32424997]
["bitfinex","BTCUSD",1758149359963,0.00041041,116460.0,116450.0,1.32424997]
["bitfinex","BTCUSD",1758149360311,0.17214319,116460.0,116450.0,1.32424997]
["bitfinex","BTCUSD",1758149361551,0.00041041,116460.0,116450.0,1.32424997]
["bitfinex","BTCUSD",1758149365410,0.00041041,116460.0,116450.0,1.37424997]
["bitfinex","BTCUSD",1758149368838,0.00041041,116460.0,116450.0,1.46700997]
["bitfinex","BTCUSD",1758149373895,0.00041041,116460.0,116450.0,1.19344997]
["bitfinex","BTCUSD",1758149374109,0.00041041,116460.0,116450.0,1.46688997]
["bitfinex","BTCUSD",1758149374728,0.00041041,116460.0,116450.0,1.81757533]
["bitfinex","BTCUSD",1758149376209,0.00041041,116460.0,116450.0,1.46688997]
["bitfinex","BTCUSD",1758149382948,0.17214319,116460.0,116450.0,1.46688997]
["bitfinex","BTCUSD",1758149383310,0.00041041,116460.0,116450.0,1.46688997]
["bitfinex","BTCUSD",1758149384398,0.17214319,116460.0,116450.0,1.46688997]
["bitfinex","BTCUSD",1758149384837,0.52282855,116460.0,116450.0,1.19344997]
["bitfinex","BTCUSD",1758149385047,0.52282855,116460.0,116450.0,1.46833997]
["bitfinex","BTCUSD",1758149385257,0.17214319,116460.0,116450.0,1.46833997]
["bitfinex","BTCUSD",1758149386328,0.00041041,116460.0,116450.0,1.46833997]
["bitfinex","BTCUSD",1758149387898,0.17214319,116460.0,116450.0,1.46833997]
["bitfinex","BTCUSD",1758149388584,0.00041041,116460.0,116450.0,1.46833997]
["bitfinex","BTCUSD",1758149389740,0.17214319,116460.0,116450.0,1.46833997]
["bitfinex","BTCUSD",1758149389945,0.17214319,116460.0,116450.0,1.12833997]
["bitfinex","BTCUSD",1758149396312,0.17214319,116460.0,116450.0,1.47890727]
["bitfinex","BTCUSD",1758149397187,0.17214319,116460.0,116450.0,1.20550727]
["bitfinex","BTCUSD",1758149397620,0.17214319,116460.0,116450.0,1.47886727]
["bitfinex","BTCUSD",1758149398414,0.00041041,116460.0,116450.0,1.20550727]
["bitfinex","BTCUSD",1758149398613,0.00041041,116460.0,116450.0,1.47886727]
["bitfinex","BTCUSD",1758149399115,0.17214319,116460.0,116450.0,1.47886727]
["bitfinex","BTCUSD",1758149400431,0.00041041,116460.0,116450.0,1.47886727]
["bitfinex","BTCUSD",1758149401310,0.00041041,116460.0,116450.0,1.12829997]
["bitfinex","BTCUSD",1758149401806,0.00041041,116460.0,116450.0,1.47886727]
["bitfinex","BTCUSD",1758149401977,0.00041041,116460.0,116450.0,1.20550727]
["bitfinex","BTCUSD",1758149402194,0.00041041,116460.0,116450.0,1.47886727]
["bitfinex","BTCUSD",1758149402402,0.00041041,116460.0,116450.0,1.12829997]
["bitfinex","BTCUSD",1758149402587,0.00041041,116460.0,116450.0,1.12929997]
["bitfinex","BTCUSD",1758149402887,0.00041041,116460.0,116450.0,1.47986727]
["bitfinex","BTCUSD",1758149406036,0.00041041,116460.0,116450.0,1.12929997]
["bitfinex","BTCUSD",1758149406252,0.00041041,116460.0,116450.0,1.47986727]
["bitfinex","BTCUSD",1758149407277,0.00041041,116460.0,116450.0,1.12929997]
["bitfinex","BTCUSD",1758149407505,0.17214319,116460.0,116450.0,1.20650727]
["bitfinex","BTCUSD",1758149407686,0.17214319,116460.0,116450.0,1.47986727]
["bitfinex","BTCUSD",1758149408017,0.00041041,116460.0,116450.0,1.47986727]
["bitfinex","BTCUSD",1758149408222,0.17214319,116460.0,116450.0,1.03475974]
["bitfinex","BTCUSD",1758149408418,0.17214319,116460.0,116450.0,1.12929997]
["bitfinex","BTCUSD",1758149409344,0.17214319,116460.0,116450.0,1.47986727]
["bitfinex","BTCUSD",1758149411967,0.17214319,116460.0,116450.0,1.12929997]
["bitfinex","BTCUSD",1758149412229,0.17214319,116460.0,116450.0,1.47986727]
["bitfinex","BTCUSD",1758149412653,0.17214319,116460.0,116450.0,1.20650727]
["bitfinex","BTCUSD",1758149412824,0.17214319,116460.0,116450.0,1.47986727]
["bitfinex","BTCUSD",1758149413787,0.00041041,116460.0,116450.0,1.47986727]
["bitfinex","BTCUSD",1758149415430,0.00041041,116460.0,116450.0,1.12929997]
["bitfinex","BTCUSD",1758149415656,0.00041041,116460.0,116450.0,1.47986727]
["bitfinex","BTCUSD",1758149416150,0.00041041,116460.0,116450.0,1.12929997]
["bitfinex","BTCUSD",1758149416432,0.00041041,116460.0,116450.0,1.47986727]
["bitfinex","BTCUSD",1758149420406,0.00041041,116460.0,116450.0,2.17043457]
["bitfinex","BTCUSD",1758149421737,0.00041041,116460.0,116450.0,1.46929997]
["bitfinex","BTCUSD",1758149421886,0.00041041,116460.0,116450.0,2.17043457]
["bitfinex","BTCUSD",1758149425481,0.00041041,116460.0,116450.0,1.46929997]
["bitfinex","BTCUSD",1758149425836,0.00041041,116460.0,116450.0,2.17043457]
["bitfinex","BTCUSD",1758149425967,0.00041041,116460.0,116450.0,1.46929997]
["bitfinex","BTCUSD",1758149426169,0.00041041,116460.0,116450.0,2.17043457]
["bitfinex","BTCUSD",1758149427236,0.00041041,116460.0,116450.0,1.46929997]
["bitfinex","BTCUSD",1758149427441,0.00041041,116460.0,116450.0,2.17043457]
["bitfinex","BTCUSD",1758149428401,0.00041041,116460.0,116450.0,1.46929997]
["bitfinex","BTCUSD",1758149428613,0.00041041,116460.0,116450.0,2.17043457]
["bitfinex","BTCUSD",1758149428876,0.00041041,116460.0,116450.0,2.27797381]
["bitfinex","BTCUSD",1758149431360,0.00041041,116460.0,116450.0,2.17043457]
["bitfinex","BTCUSD",1758149431777,0.00041041,116460.0,116450.0,1.89707457]
["bitfinex","BTCUSD",1758149432029,0.00041041,116460.0,116450.0,2.17079457]
["bitfinex","BTCUSD",1758149432266,0.00041041,116460.0,116450.0,2.43429457]
["bitfinex","BTCUSD",1758149433402,0.00041041,116460.0,116450.0,1.73315997]
["bitfinex","BTCUSD",1758149433614,0.00041041,116460.0,116450.0,1.73303997]
["bitfinex","BTCUSD",1758149433826,0.00041041,116460.0,116450.0,2.43417457]
["bitfinex","BTCUSD",1758149436366,0.00041041,116460.0,116450.0,2.16057457]
["bitfinex","BTCUSD",1758149436573,0.00041041,116460.0,116450.0,2.43405457]
["bitfinex","BTCUSD",1758149438990,0.00041041,116460.0,116450.0,2.08336727]
["bitfinex","BTCUSD",1758149443613,0.00041041,116460.0,116450.0,2.43393457]
["bitfinex","BTCUSD",1758149444053,0.00041041,116460.0,116450.0,2.16057457]
["bitfinex","BTCUSD",1758149444265,0.00041041,116460.0,116450.0,2.43389457]
["bitfinex","BTCUSD",1758149445531,0.00041041,116460.0,116450.0,1.73275997]
["bitfinex","BTCUSD",1758149445738,0.00041041,116460.0,116450.0,2.43389457]
["bitfinex","BTCUSD",1758149446089,0.00041041,116460.0,116450.0,1.73275997]
["bitfinex","BTCUSD",1758149446306,0.00041041,116460.0,116450.0,2.43389457]
["bitfinex","BTCUSD",1758149450115,0.00041041,116460.0,116450.0,2.08332727]
["bitfinex","BTCUSD",1758149450546,0.00041041,116460.0,116450.0,2.19086651]
["bitfinex","BTCUSD",1758149450872,0.00041041,116460.0,116450.0,2.56194651]
["bitfinex","BTCUSD",1758149451225,0.00041041,116460.0,116450.0,2.91251381]
["bitfinex","BTCUSD",1758149451464,0.00041041,116460.0,116450.0,2.56194651]
["bitfinex","BTCUSD",1758149451813,0.00041041,116460.0,116450.0,2.91251381]
["bitfinex","BTCUSD",1758149452463,0.00041041,116460.0,116450.0,2.21137921]
["bitfinex","BTCUSD",1758149452668,0.00041041,116460.0,116450.0,2.56194651]
["bitfinex","BTCUSD",1758149457251,0.00041041,116460.0,116450.0,2.91251381]
["bitfinex","BTCUSD",1758149457866,0.00041041,116460.0,116450.0,2.56181756]
["bitfinex","BTCUSD",1758149459042,0.00041041,116460.0,116450.0,2.28849756]
["bitfinex","BTCUSD",1758149459255,0.00041041,116460.0,116450.0,2.56265756]
["bitfinex","BTCUSD",1758149460336,0.00041041,116460.0,116450.0,2.21221921]
["bitfinex","BTCUSD",1758149460548,0.00041041,116460.0,116450.0,2.56265756]
["bitfinex","BTCUSD",1758149461766,0.00041041,116460.0,116450.0,2.21221921]
["bitfinex","BTCUSD",1758149461981,0.00041041,116460.0,116450.0,2.56265756]
["bitfinex","BTCUSD",1758149463633,0.00041041,116460.0,116450.0,2.21221921]
["bitfinex","BTCUSD",1758149463848,0.00041041,116460.0,116450.0,2.56265756]
["bitfinex","BTCUSD",1758149464314,0.00041041,116460.0,116450.0,2.21221921]
["bitfinex","BTCUSD",1758149464511,0.00041041,116460.0,116450.0,2.56265756]
["bitfinex","BTCUSD",1758149465879,0.00041041,116460.0,116450.0,2.56225756]
["bitfinex","BTCUSD",1758149470482,0.00041041,116460.0,116450.0,2.56201756]
["bitfinex","BTCUSD",1758149473696,0.00041041,116460.0,116450.0,2.29851756]
["bitfinex","BTCUSD",1758149479408,0.00041041,116460.0,116450.0,1.94807921]
["bitfinex","BTCUSD",1758149479614,0.00041041,116460.0,116450.0,2.29851756]
["bitfinex","BTCUSD",1758149488514,0.00041041,116460.0,116450.0,2.19097832]
["bitfinex","BTCUSD",1758149493305,0.00041041,116460.0,116450.0,1.84053997]
["bitfinex","BTCUSD",1758149493520,0.00041041,116460.0,116450.0,2.19097832]
["bitfinex","BTCUSD",1758149496492,0.00041041,116460.0,116450.0,2.64895591]
["bitfinex","BTCUSD",1758149497406,0.00041041,116460.0,116450.0,1.94807921]
["bitfinex","BTCUSD",1758149497652,0.00041041,116460.0,116450.0,2.64895591]
["bitfinex","BTCUSD",1758149501579,0.00041041,116460.0,116450.0,2.69895591]
["bitfinex","BTCUSD",1758149502838,0.00041041,116460.0,116450.0,2.07499756]
["bitfinex","BTCUSD",1758149503057,0.00041041,116460.0,116450.0,2.34831756]
["bitfinex","BTCUSD",1758149504445,0.00041041,116460.0,116450.0,2.69875591]
["bitfinex","BTCUSD",1758149508459,0.00041041,116460.0,116450.0,2.96225591]
["bitfinex","BTCUSD",1758149509385,0.00041041,116460.0,116450.0,2.85471667]
["bitfinex","BTCUSD",1758149511430,0.00041041,116460.0,116450.0,3.22579667]
["bitfinex","BTCUSD",1758149512250,0.00041041,116460.0,116450.0,3.33340316]
["bitfinex","BTCUSD",1758149512808,1.0,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1758149513001,1.0,116490.0,116480.0,1.85877615]
["bitfinex","BTCUSD",1758149513253,1.0,116490.0,116480.0,2.28892805]
["bitfinex","BTCUSD",1758149514020,0.54648295,116490.0,116480.0,2.31470609]
["bitfinex","BTCUSD",1758149514215,0.54648295,116490.0,116480.0,2.85753795]
["bitfinex","BTCUSD",1758149514216,0.2092049,116490.0,116480.0,2.85753795]
["bitfinex","BTCUSD",1758149514421,0.04710429,116490.0,116480.0,2.85753795]
["bitfinex","BTCUSD",1758149514621,0.04587202,116490.0,116480.0,2.5070996]
["bitfinex","BTCUSD",1758149514825,0.04587202,116490.0,116480.0,2.85853795]
["bitfinex","BTCUSD",1758149514826,0.03408022,116490.0,116480.0,2.85853795]
["bitfinex","BTCUSD",1758149515071,0.03408022,116490.0,116480.0,2.90003795]
["bitfinex","BTCUSD",1758149515302,1.01412389,116500.0,116490.0,1.6431555]
["bitfinex","BTCUSD",1758149515522,1.01459182,116500.0,116490.0,2.40152517]
["bitfinex","BTCUSD",1758149516144,1.01459182,116500.0,116490.0,2.80152517]
["bitfinex","BTCUSD",1758149516517,1.01459182,116500.0,116490.0,2.86498711]
["bitfinex","BTCUSD",1758149517138,1.01459182,116500.0,116490.0,2.89926032]
["bitfinex","BTCUSD",1758149517335,1.01459182,116500.0,116490.0,2.89076032]
["bitfinex","BTCUSD",1758149517514,1.01459182,116500.0,116490.0,2.89176032]
["bitfinex","BTCUSD",1758149518149,1.01459182,116500.0,116490.0,2.54132197]
["bitfinex","BTCUSD",1758149518982,1.01459182,116500.0,116490.0,2.19639007]
["bitfinex","BTCUSD",1758149519199,1.01459182,116500.0,116490.0,1.81871337]
["bitfinex","BTCUSD",1758149519410,1.01459182,116500.0,116490.0,2.51959007]
["bitfinex","BTCUSD",1758149519826,1.01459182,116500.0,116490.0,2.51045801]
["bitfinex","BTCUSD",1758149520031,1.01459182,116500.0,116490.0,2.51055801]
["bitfinex","BTCUSD",1758149520267,1.01459182,116500.0,116490.0,2.50955801]
["bitfinex","BTCUSD",1758149522505,1.01459182,116500.0,116490.0,2.18635801]
["bitfinex","BTCUSD",1758149522852,1.01459182,116500.0,116490.0,2.45951801]
["bitfinex","BTCUSD",1758149523533,1.01459182,116500.0,116490.0,2.18635801]
["bitfinex","BTCUSD",1758149523751,1.01459182,116500.0,116490.0,2.45951801]
["bitfinex","BTCUSD",1758149524469,1.01459182,116500.0,116490.0,2.80964033]
["bitfinex","BTCUSD",1758149525143,1.01459182,116500.0,116490.0,2.45951801]
["bitfinex","BTCUSD",1758149526421,1.01459182,116500.0,116490.0,2.80964033]
["bitfinex","BTCUSD",1758149526650,1.01459182,116500.0,116490.0,2.85964033]
["bitfinex","BTCUSD",1758149527621,1.01459182,116500.0,116490.0,2.50951801]
["bitfinex","BTCUSD",1758149528139,1.01459182,116500.0,116490.0,2.53966991]
["bitfinex","BTCUSD",1758149528345,1.01459182,116500.0,116490.0,2.88979223]
["bitfinex","BTCUSD",1758149529882,1.01459182,116500.0,116490.0,2.89829223]
["bitfinex","BTCUSD",1758149530436,0.60772739,116500.0,116490.0,2.89829223]
["bitfinex","BTCUSD",1758149532009,0.60772739,116500.0,116490.0,2.88979223]
["bitfinex","BTCUSD",1758149532426,0.15405002,116500.0,116490.0,2.88979223]
["bitfinex","BTCUSD",1758149532727,0.15405002,116500.0,116490.0,2.89079223]
["bitfinex","BTCUSD",1758149533171,0.15405002,116500.0,116490.0,3.26171223]
["bitfinex","BTCUSD",1758149533393,0.00124917,116520.0,116510.0,1.64217794]
["bitfinex","BTCUSD",1758149533602,0.00138952,116520.0,116510.0,2.09328761]
["bitfinex","BTCUSD",1758149533812,0.00138952,116520.0,116510.0,2.49534761]
["bitfinex","BTCUSD",1758149534019,0.00138952,116520.0,116510.0,2.52326761]
["bitfinex","BTCUSD",1758149534235,0.00138952,116520.0,116510.0,2.52670334]
["bitfinex","BTCUSD",1758149534882,0.0002,116530.0,116520.0,0.59179625]
["bitfinex","BTCUSD",1758149535095,0.0002,116530.0,116520.0,1.76385288]
["bitfinex","BTCUSD",1758149535283,0.0002,116530.0,116520.0,2.03899288]
["bitfinex","BTCUSD",1758149536750,0.0002,116540.0,116530.0,0.05]
["bitfinex","BTCUSD",1758149536968,0.00019461,116560.0,116550.0,2.66233409]
["bitfinex","BTCUSD",1758149537199,0.0002,116570.0,116560.0,0.59173734]
["bitfinex","BTCUSD",1758149537434,0.0002,116570.0,116560.0,3.74962093]
["bitfinex","BTCUSD",1758149537665,0.00530145,116600.0,116580.0,0.59170791]
["bitfinex","BTCUSD",1758149537882,0.00530145,116600.0,116580.0,2.47252454]
["bitfinex","BTCUSD",1758149538169,0.00530145,116600.0,116580.0,2.91105719]
["bitfinex","BTCUSD",1758149538380,0.00530145,116600.0,116580.0,3.9667256]
["bitfinex","BTCUSD",1758149538599,0.00530145,116600.0,116580.0,2.97937111]
["bitfinex","BTCUSD",1758149539022,0.00530145,116600.0,116590.0,0.56154129]
["bitfinex","BTCUSD",1758149539245,0.00530145,116600.0,116590.0,1.99813792]
["bitfinex","BTCUSD",1758149539457,0.00530145,116600.0,116590.0,2.00019792]
["bitfinex","BTCUSD",1758149539671,0.00530145,116600.0,116590.0,2.40019792]
["bitfinex","BTCUSD",1758149539877,0.00530145,116600.0,116590.0,1.7770356]
["bitfinex","BTCUSD",1758149540149,0.00520145,116600.0,116590.0,1.7770356]
["bitfinex","BTCUSD",1758149540354,0.00520145,116600.0,116590.0,2.15877775]
["bitfinex","BTCUSD",1758149540586,0.00520145,116600.0,116590.0,1.80765543]
["bitfinex","BTCUSD",1758149540820,0.00620145,116600.0,116590.0,2.08065543]
["bitfinex","BTCUSD",1758149541025,0.00620145,116600.0,116590.0,2.05050353]
["bitfinex","BTCUSD",1758149541235,0.00620145,116600.0,116590.0,1.37738121]
["bitfinex","BTCUSD",1758149541447,0.00620145,116600.0,116590.0,0.65933889]
["bitfinex","BTCUSD",1758149541448,0.00816145,116600.0,116590.0,0.65933889]
["bitfinex","BTCUSD",1758149541670,0.18370568,116600.0,116590.0,0.4877976]
["bitfinex","BTCUSD",1758149541913,0.0121791,116600.0,116590.0,1.41553276]
["bitfinex","BTCUSD",1758149542354,0.0121791,116600.0,116590.0,1.75553276]
["bitfinex","BTCUSD",1758149542574,0.0121791,116600.0,116590.0,0.8257376]
["bitfinex","BTCUSD",1758149542575,0.18881568,116600.0,116590.0,0.8257376]
["bitfinex","BTCUSD",1758149542783,0.0121791,116600.0,116590.0,0.93233889]
["bitfinex","BTCUSD",1758149542995,0.0121791,116600.0,116590.0,1.41553276]
["bitfinex","BTCUSD",1758149543228,0.00620145,116600.0,116590.0,1.75553276]
["bitfinex","BTCUSD",1758149543866,0.00620145,116600.0,116590.0,1.80553276]
["bitfinex","BTCUSD",1758149544517,0.00620145,116600.0,116590.0,1.75549276]
["bitfinex","BTCUSD",1758149544728,0.00620145,116600.0,116590.0,1.48253276]
["bitfinex","BTCUSD",1758149544979,0.17772803,116600.0,116590.0,0.4557176]
["bitfinex","BTCUSD",1758149545190,0.00620145,116600.0,116590.0,1.18405147]
["bitfinex","BTCUSD",1758149545430,0.00620145,116600.0,116590.0,1.58405147]
["bitfinex","BTCUSD",1758149545651,0.00620145,116600.0,116590.0,1.75559276]
["bitfinex","BTCUSD",1758149547833,0.00620145,116600.0,116590.0,1.80559276]
["bitfinex","BTCUSD",1758149548662,0.00620145,116600.0,116590.0,1.48263276]
["bitfinex","BTCUSD",1758149548880,0.00620145,116600.0,116590.0,1.72557276]
["bitfinex","BTCUSD",1758149549093,0.00620145,116600.0,116590.0,1.75555276]
["bitfinex","BTCUSD",1758149550408,0.00620145,116600.0,116590.0,1.30027889]
["bitfinex","BTCUSD",1758149550608,0.00620145,116600.0,116590.0,1.75555276]
["bitfinex","BTCUSD",1758149551471,0.00620145,116600.0,116590.0,1.83570466]
["bitfinex","BTCUSD",1758149551905,0.00620145,116600.0,116590.0,1.86145831]
["bitfinex","BTCUSD",1758149552352,0.00620145,116600.0,116590.0,1.58853831]
["bitfinex","BTCUSD",1758149552815,0.00620145,116600.0,116590.0,1.86145831]
["bitfinex","BTCUSD",1758149554199,0.00620145,116600.0,116590.0,1.58853831]
["bitfinex","BTCUSD",1758149554607,0.00620145,116600.0,116590.0,2.23217831]
["bitfinex","BTCUSD",1758149554813,0.00620145,116600.0,116590.0,1.95921831]
["bitfinex","BTCUSD",1758149555017,0.00620145,116600.0,116590.0,1.87906641]
["bitfinex","BTCUSD",1758149555233,0.00620145,116600.0,116590.0,1.98044512]
["bitfinex","BTCUSD",1758149555439,0.00620145,116600.0,116590.0,2.12516276]
["bitfinex","BTCUSD",1758149557378,0.00620145,116600.0,116590.0,1.66988889]
["bitfinex","BTCUSD",1758149557586,0.00620145,116600.0,116590.0,2.12516276]
["bitfinex","BTCUSD",1758149558239,0.00620145,116600.0,116590.0,2.17516276]
["bitfinex","BTCUSD",1758149558650,0.00620145,116600.0,116590.0,2.20531466]
["bitfinex","BTCUSD",1758149560225,0.00620145,116600.0,116590.0,2.20523466]
["bitfinex","BTCUSD",1758149561278,0.00620145,116600.0,116590.0,2.23098831]
["bitfinex","BTCUSD",1758149561763,0.00620145,116600.0,116590.0,2.47477952]
["bitfinex","BTCUSD",1758149562728,0.00620145,116600.0,116590.0,2.82427206]
["bitfinex","BTCUSD",1758149563713,0.00620145,116600.0,116590.0,2.82419206]
["bitfinex","BTCUSD",1758149563880,0.00620145,116600.0,116590.0,2.55131206]
["bitfinex","BTCUSD",1758149564097,0.00620145,116600.0,116590.0,2.82419206]
["bitfinex","BTCUSD",1758149564334,0.00620145,116600.0,116590.0,2.55131206]
["bitfinex","BTCUSD",1758149564540,0.00620145,116600.0,116590.0,2.82419206]
["bitfinex","BTCUSD",1758149564742,0.00620145,116600.0,116590.0,2.55131206]
["bitfinex","BTCUSD",1758149564952,0.00620145,116600.0,116590.0,2.82419206]
["bitfinex","BTCUSD",1758149565130,0.0122177,116600.0,116590.0,2.82419206]
["bitfinex","BTCUSD",1758149565331,0.00620145,116600.0,116590.0,2.82419206]
["bitfinex","BTCUSD",1758149565718,0.00620145,116600.0,116590.0,2.82415206]
["bitfinex","BTCUSD",1758149574565,0.00620145,116600.0,116590.0,2.55131206]
["bitfinex","BTCUSD",1758149574754,0.00620145,116600.0,116590.0,2.82415206]
["bitfinex","BTCUSD",1758149574906,0.00620145,116600.0,116590.0,2.42415206]
["bitfinex","BTCUSD",1758149575327,0.00620145,116600.0,116590.0,2.91679206]
["bitfinex","BTCUSD",1758149575972,0.00620145,116600.0,116590.0,2.92529206]
["bitfinex","BTCUSD",1758149577036,0.00620145,116600.0,116590.0,2.97529206]
["bitfinex","BTCUSD",1758149579926,0.00620145,116600.0,116590.0,2.70245206]
["bitfinex","BTCUSD",1758149580138,0.00620145,116600.0,116590.0,1.89662254]
["bitfinex","BTCUSD",1758149580346,0.00620145,116600.0,116590.0,2.59560762]
["bitfinex","BTCUSD",1758149581198,0.00620145,116600.0,116590.0,2.61279762]
["bitfinex","BTCUSD",1758149581413,0.00620145,116600.0,116590.0,2.59560762]
["bitfinex","BTCUSD",1758149581839,0.00620145,116600.0,116590.0,2.24613273]
["bitfinex","BTCUSD",1758149584330,0.00620145,116600.0,116590.0,2.62579482]
["bitfinex","BTCUSD",1758149584970,0.00620145,116600.0,116590.0,2.99639482]
["bitfinex","BTCUSD",1758149585184,1.00620145,116600.0,116590.0,2.99639482]
["bitfinex","BTCUSD",1758149586745,1.00014145,116600.0,116590.0,3.10400131]
["bitfinex","BTCUSD",1758149587310,0.53385918,116600.0,116590.0,3.10400131]
["bitfinex","BTCUSD",1758149587570,0.01210069,116660.0,116630.0,0.35857412]
["bitfinex","BTCUSD",1758149587776,0.0001,116670.0,116660.0,0.56143836]
["bitfinex","BTCUSD",1758149587983,0.02218708,116670.0,116660.0,0.51143836]
["bitfinex","BTCUSD",1758149588197,0.02429708,116670.0,116660.0,0.51143836]
["bitfinex","BTCUSD",1758149588404,0.01119375,116670.0,116660.0,0.61276]
["bitfinex","BTCUSD",1758149588583,0.03163375,116670.0,116660.0,0.86946803]
["bitfinex","BTCUSD",1758149588800,0.03163375,116670.0,116660.0,1.26993596]
["bitfinex","BTCUSD",1758149589027,0.00823375,116670.0,116660.0,1.62158615]
["bitfinex","BTCUSD",1758149589238,0.00612375,116670.0,116660.0,1.64832615]
["bitfinex","BTCUSD",1758149589454,0.00822743,116670.0,116660.0,1.64437615]
["bitfinex","BTCUSD",1758149589675,0.00822743,116670.0,116660.0,1.62158615]
["bitfinex","BTCUSD",1758149589862,0.00822743,116670.0,116660.0,1.27207596]
["bitfinex","BTCUSD",1758149590033,0.00822759,116670.0,116660.0,1.27207596]
["bitfinex","BTCUSD",1758149590250,0.00221,116670.0,116660.0,1.27207596]
["bitfinex","BTCUSD",1758149591224,0.0001,116670.0,116660.0,1.83105998]
["bitfinex","BTCUSD",1758149591455,0.0001,116670.0,116660.0,1.85679998]
["bitfinex","BTCUSD",1758149591858,0.0001,116670.0,116660.0,1.29781596]
["bitfinex","BTCUSD",1758149592282,0.0001,116670.0,116660.0,1.85679998]
["bitfinex","BTCUSD",1758149592696,0.0001,116670.0,116660.0,1.29781596]
["bitfinex","BTCUSD",1758149592912,0.00221,116670.0,116660.0,1.29496596]
["bitfinex","BTCUSD",1758149593117,0.00221,116670.0,116660.0,1.29696596]
["bitfinex","BTCUSD",1758149593331,0.0001,116670.0,116660.0,1.30668259]
["bitfinex","BTCUSD",1758149594048,0.00035635,116680.0,116670.0,0.51142367]
["bitfinex","BTCUSD",1758149594221,0.00035635,116680.0,116670.0,0.87304334]
["bitfinex","BTCUSD",1758149594463,0.00236635,116680.0,116670.0,0.87223334]
["bitfinex","BTCUSD",1758149594839,0.00236635,116680.0,116670.0,1.27223334]
["bitfinex","BTCUSD",1758149596449,0.00236635,116680.0,116670.0,1.27423334]
["bitfinex","BTCUSD",1758149597876,0.00025635,116680.0,116670.0,1.29997334]
["bitfinex","BTCUSD",1758149599353,0.00025635,116680.0,116670.0,1.85895736]
["bitfinex","BTCUSD",1758149600720,0.00025635,116680.0,116670.0,1.85905736]
["bitfinex","BTCUSD",1758149602059,0.00025635,116680.0,116670.0,1.85961736]
["bitfinex","BTCUSD",1758149603017,0.00025635,116680.0,116670.0,1.30063334]
["bitfinex","BTCUSD",1758149603445,0.00025635,116680.0,116670.0,1.85961736]
["bitfinex","BTCUSD",1758149603974,0.00025635,116680.0,116670.0,1.85953736]
["bitfinex","BTCUSD",1758149604870,0.00025635,116680.0,116670.0,1.58565736]
["bitfinex","BTCUSD",1758149605076,0.00025635,116680.0,116670.0,1.85945736]
["bitfinex","BTCUSD",1758149605278,0.00025635,116680.0,116670.0,1.30047334]
["bitfinex","BTCUSD",1758149605479,0.00025635,116680.0,116670.0,1.85945736]
["bitfinex","BTCUSD",1758149605818,0.00025635,116680.0,116670.0,1.86237736]
["bitfinex","BTCUSD",1758149607559,0.00025635,116680.0,116670.0,1.30339334]
["bitfinex","BTCUSD",1758149607706,0.00025635,116680.0,116670.0,1.86237736]
["bitfinex","BTCUSD",1758149608116,0.00025635,116680.0,116670.0,1.30339334]
["bitfinex","BTCUSD",1758149608354,0.00025635,116680.0,116670.0,1.86237736]
["bitfinex","BTCUSD",1758149610035,0.00025635,116680.0,116670.0,1.86229736]
["bitfinex","BTCUSD",1758149610680,0.00025635,116680.0,116670.0,1.86225736]
["bitfinex","BTCUSD",1758149610888,0.00025635,116680.0,116670.0,1.30032334]
["bitfinex","BTCUSD",1758149611094,0.00025635,116680.0,116670.0,1.30327334]
["bitfinex","BTCUSD",1758149611529,0.00025635,116680.0,116670.0,1.86225736]
["bitfinex","BTCUSD",1758149612497,0.00025635,116680.0,116670.0,1.83946736]
["bitfinex","BTCUSD",1758149612718,0.00025635,116680.0,116670.0,1.86310736]
["bitfinex","BTCUSD",1758149612954,0.00025635,116680.0,116670.0,1.30412334]
["bitfinex","BTCUSD",1758149613435,0.00025635,116680.0,116670.0,1.86310736]
["bitfinex","BTCUSD",1758149613651,0.00025635,116680.0,116670.0,1.58650736]
["bitfinex","BTCUSD",1758149613895,0.00522635,116680.0,116670.0,0.99879334]
["bitfinex","BTCUSD",1758149614130,0.75605935,116680.0,116670.0,0.36380967]
["bitfinex","BTCUSD",1758149614370,0.75605935,116680.0,116670.0,0.08736967]
["bitfinex","BTCUSD",1758149614592,0.19707533,116680.0,116670.0,0.36380967]
["bitfinex","BTCUSD",1758149615269,0.75605935,116680.0,116670.0,0.08736967]
["bitfinex","BTCUSD",1758149615500,0.75605935,116680.0,116670.0,0.36392967]
["bitfinex","BTCUSD",1758149615962,0.78621125,116680.0,116670.0,0.0021]
["bitfinex","BTCUSD",1758149616185,0.78621125,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758149616861,0.79542573,116680.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758149617103,0.19707533,116680.0,116670.0,0.08536967]
["bitfinex","BTCUSD",1758149617326,0.19707533,116680.0,116670.0,0.10251203]
["bitfinex","BTCUSD",1758149617546,0.02566635,116680.0,116670.0,0.2739357]
["bitfinex","BTCUSD",1758149617757,0.00522635,116680.0,116670.0,0.25679334]
["bitfinex","BTCUSD",1758149617984,0.00222635,116680.0,116670.0,0.81779736]
["bitfinex","BTCUSD",1758149618208,0.00125635,116680.0,116670.0,1.18439736]
["bitfinex","BTCUSD",1758149618483,0.00025635,116680.0,116670.0,1.18439736]
["bitfinex","BTCUSD",1758149618709,0.00225635,116680.0,116670.0,0.62541334]
["bitfinex","BTCUSD",1758149618935,0.00025635,116680.0,116670.0,0.62541334]
["bitfinex","BTCUSD",1758149619157,0.00025635,116680.0,116670.0,1.18439736]
["bitfinex","BTCUSD",1758149620307,0.00025635,116680.0,116670.0,1.24832743]
["bitfinex","BTCUSD",1758149620535,0.00025635,116680.0,116670.0,0.68934341]
["bitfinex","BTCUSD",1758149620751,0.00025635,116680.0,116670.0,1.24832743]
["bitfinex","BTCUSD",1758149620961,0.00025635,116680.0,116670.0,0.68934341]
["bitfinex","BTCUSD",1758149621186,0.00025635,116680.0,116670.0,1.24832743]
["bitfinex","BTCUSD",1758149621599,0.00025635,116680.0,116670.0,1.25032743]
["bitfinex","BTCUSD",1758149621843,0.00025635,116680.0,116670.0,1.65032743]
["bitfinex","BTCUSD",1758149627210,0.00222635,116680.0,116670.0,1.34162341]
["bitfinex","BTCUSD",1758149627431,0.00222635,116680.0,116670.0,1.36526341]
["bitfinex","BTCUSD",1758149627832,0.00522635,116680.0,116670.0,1.34150341]
["bitfinex","BTCUSD",1758149628055,0.00222635,116680.0,116670.0,1.34150341]
["bitfinex","BTCUSD",1758149630695,0.00232635,116680.0,116670.0,1.34150341]
["bitfinex","BTCUSD",1758149630898,0.00532635,116680.0,116670.0,1.33948341]
["bitfinex","BTCUSD",1758149631208,0.17673533,116680.0,116670.0,0.82736967]
["bitfinex","BTCUSD",1758149631451,0.19717533,116680.0,116670.0,0.70400967]
["bitfinex","BTCUSD",1758149631655,0.00532635,116680.0,116670.0,0.87543334]
["bitfinex","BTCUSD",1758149631848,0.00232635,116680.0,116670.0,1.27745334]
["bitfinex","BTCUSD",1758149632074,0.00035635,116680.0,116670.0,1.83939736]
["bitfinex","BTCUSD",1758149632326,0.00035635,116680.0,116670.0,1.86103736]
["bitfinex","BTCUSD",1758149632552,0.00035635,116680.0,116670.0,1.58439736]
["bitfinex","BTCUSD",1758149632768,0.00035635,116680.0,116670.0,1.30209334]
["bitfinex","BTCUSD",1758149632994,0.00035635,116680.0,116670.0,1.86107736]
["bitfinex","BTCUSD",1758149633592,0.00035635,116680.0,116670.0,1.92660262]
["bitfinex","BTCUSD",1758149634178,0.00035635,116680.0,116670.0,2.29700262]
["bitfinex","BTCUSD",1758149635301,0.00025635,116680.0,116670.0,2.29700262]
["bitfinex","BTCUSD",1758149635726,0.00025635,116680.0,116670.0,2.37344799]
["bitfinex","BTCUSD",1758149636470,0.00025635,116680.0,116670.0,1.81446397]
["bitfinex","BTCUSD",1758149636678,0.00025635,116680.0,116670.0,2.37344799]
["bitfinex","BTCUSD",1758149637809,0.00025635,116680.0,116670.0,1.81446397]
["bitfinex","BTCUSD",1758149638016,0.00025635,116680.0,116670.0,2.37344799]
["bitfinex","BTCUSD",1758149638424,0.00025635,116680.0,116670.0,1.81646397]
["bitfinex","BTCUSD",1758149638697,0.00025635,116680.0,116670.0,2.37544799]
["bitfinex","BTCUSD",1758149639149,0.00025635,116680.0,116670.0,2.46804799]
["bitfinex","BTCUSD",1758149639321,0.00025635,116680.0,116670.0,2.19136799]
["bitfinex","BTCUSD",1758149639588,0.00025635,116680.0,116670.0,2.46764799]
["bitfinex","BTCUSD",1758149639854,0.00025635,116680.0,116670.0,1.90866397]
["bitfinex","BTCUSD",1758149640769,0.00025635,116680.0,116670.0,2.46558887]
["bitfinex","BTCUSD",1758149641224,0.00025635,116680.0,116670.0,2.46935452]
["bitfinex","BTCUSD",1758149641671,0.00025635,116680.0,116670.0,2.02240826]
["bitfinex","BTCUSD",1758149641883,0.00025635,116680.0,116670.0,2.58139228]
["bitfinex","BTCUSD",1758149643904,0.00025635,116680.0,116670.0,2.48528068]
["bitfinex","BTCUSD",1758149645997,0.00025635,116680.0,116670.0,2.37767419]
["bitfinex","BTCUSD",1758149646466,0.00012601,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758149646679,0.00012601,116700.0,116690.0,1.97047878]
["bitfinex","BTCUSD",1758149646902,0.00012601,116700.0,116690.0,1.99986878]
["bitfinex","BTCUSD",1758149647122,0.00012601,116700.0,116690.0,1.18262394]
["bitfinex","BTCUSD",1758149647341,0.00012601,116700.0,116690.0,1.94618607]
["bitfinex","BTCUSD",1758149647584,0.00012601,116700.0,116690.0,1.86603417]
["bitfinex","BTCUSD",1758149648253,0.00012601,116700.0,116690.0,1.41166175]
["bitfinex","BTCUSD",1758149648479,0.00012601,116700.0,116690.0,1.86655417]
["bitfinex","BTCUSD",1758149648978,0.00012601,116700.0,116690.0,1.79024638]
["bitfinex","BTCUSD",1758149649189,0.00022601,116700.0,116690.0,1.79024638]
["bitfinex","BTCUSD",1758149649347,0.00022601,116700.0,116690.0,1.86655417]
["bitfinex","BTCUSD",1758149650409,0.00022601,116700.0,116690.0,1.86648557]
["bitfinex","BTCUSD",1758149650568,0.00022601,116700.0,116690.0,1.86652557]
["bitfinex","BTCUSD",1758149651413,0.00022601,116700.0,116690.0,1.86995668]
["bitfinex","BTCUSD",1758149652077,0.00022601,116700.0,116690.0,1.10582426]
["bitfinex","BTCUSD",1758149652251,0.00022601,116700.0,116690.0,1.86987668]
["bitfinex","BTCUSD",1758149652483,0.00022601,116700.0,116690.0,1.56019668]
["bitfinex","BTCUSD",1758149652689,0.00022601,116700.0,116690.0,1.48045778]
["bitfinex","BTCUSD",1758149652900,0.00022601,116700.0,116690.0,1.79001778]
["bitfinex","BTCUSD",1758149653076,0.00012601,116700.0,116690.0,1.79013778]
["bitfinex","BTCUSD",1758149653531,0.00012601,116700.0,116690.0,1.33576536]
["bitfinex","BTCUSD",1758149653701,0.00012601,116700.0,116690.0,1.79013778]
["bitfinex","BTCUSD",1758149654280,0.00208601,116700.0,116690.0,1.45311778]
["bitfinex","BTCUSD",1758149654497,0.00208601,116700.0,116690.0,1.79009778]
["bitfinex","BTCUSD",1758149654709,0.00012601,116700.0,116690.0,1.79009778]
["bitfinex","BTCUSD",1758149656461,0.00012601,116700.0,116690.0,1.48045778]
["bitfinex","BTCUSD",1758149656690,0.00512601,116700.0,116690.0,1.30829396]
["bitfinex","BTCUSD",1758149656906,0.00012601,116700.0,116690.0,1.76562638]
["bitfinex","BTCUSD",1758149657133,0.00012601,116700.0,116690.0,1.79000638]
["bitfinex","BTCUSD",1758149657371,0.00012601,116700.0,116690.0,1.33563396]
["bitfinex","BTCUSD",1758149658305,0.00012601,116700.0,116690.0,1.79000638]
["bitfinex","BTCUSD",1758149658771,0.00012601,116700.0,116690.0,1.86631417]
["bitfinex","BTCUSD",1758149659659,0.00012601,116700.0,116690.0,1.39000638]
["bitfinex","BTCUSD",1758149659877,0.00012601,116700.0,116690.0,1.74029763]
["bitfinex","BTCUSD",1758149660096,0.00012601,116700.0,116690.0,2.14029763]
["bitfinex","BTCUSD",1758149660344,0.00012601,116700.0,116690.0,2.03345232]
["bitfinex","BTCUSD",1758149660570,0.00012601,116700.0,116690.0,2.1401781]
["bitfinex","BTCUSD",1758149661637,0.00012601,116700.0,116690.0,2.22033]
["bitfinex","BTCUSD",1758149661867,0.00012601,116700.0,116690.0,2.22117]
["bitfinex","BTCUSD",1758149662084,0.00012601,116700.0,116690.0,1.87226082]
["bitfinex","BTCUSD",1758149662305,0.00012601,116700.0,116690.0,2.22117]
["bitfinex","BTCUSD",1758149663894,0.00012601,116700.0,116690.0,1.52335164]
["bitfinex","BTCUSD",1758149664126,0.00012601,116700.0,116690.0,2.22117]
["bitfinex","BTCUSD",1758149666321,0.00012601,116700.0,116690.0,1.52335164]
["bitfinex","BTCUSD",1758149666542,0.00012601,116700.0,116690.0,1.87226082]
["bitfinex","BTCUSD",1758149666765,0.00012601,116700.0,116690.0,1.87262082]
["bitfinex","BTCUSD",1758149666983,0.00012601,116700.0,116690.0,1.44355974]
["bitfinex","BTCUSD",1758149667213,0.00012601,116700.0,116690.0,1.79246892]
["bitfinex","BTCUSD",1758149667423,0.00012601,116700.0,116690.0,1.44355974]
["bitfinex","BTCUSD",1758149667627,0.00012601,116700.0,116690.0,1.79246892]
["bitfinex","BTCUSD",1758149669458,0.00012601,116700.0,116690.0,1.44355974]
["bitfinex","BTCUSD",1758149669589,0.00012601,116700.0,116690.0,1.79246892]
["bitfinex","BTCUSD",1758149670009,0.00012601,116700.0,116690.0,1.91076083]
["bitfinex","BTCUSD",1758149670297,0.00012601,116700.0,116690.0,1.22679165]
["bitfinex","BTCUSD",1758149670520,0.00012601,116700.0,116690.0,1.14444587]
["bitfinex","BTCUSD",1758149670723,0.00012601,116700.0,116690.0,1.80331505]
["bitfinex","BTCUSD",1758149672183,0.00012601,116700.0,116690.0,1.45440587]
["bitfinex","BTCUSD",1758149672184,0.00012601,116700.0,116690.0,1.53065611]
["bitfinex","BTCUSD",1758149672418,0.00012601,116700.0,116690.0,1.8795685]
["bitfinex","BTCUSD",1758149672944,0.00012601,116700.0,116690.0,1.53065932]
["bitfinex","BTCUSD",1758149673630,0.00012601,116700.0,116690.0,1.8795685]
["bitfinex","BTCUSD",1758149673967,0.00012601,116700.0,116690.0,1.53065932]
["bitfinex","BTCUSD",1758149674273,0.00012601,116700.0,116690.0,1.8795685]
["bitfinex","BTCUSD",1758149674490,0.00012601,116700.0,116690.0,1.80331505]
["bitfinex","BTCUSD",1758149674949,0.00012601,116700.0,116690.0,1.45440587]
["bitfinex","BTCUSD",1758149675160,0.00012601,116700.0,116690.0,1.80331505]
["bitfinex","BTCUSD",1758149675597,0.00012601,116700.0,116690.0,1.45440587]
["bitfinex","BTCUSD",1758149675837,0.00012601,116700.0,116690.0,1.80331505]
["bitfinex","BTCUSD",1758149677463,0.00012601,116700.0,116690.0,1.80299505]
["bitfinex","BTCUSD",1758149677898,0.00012601,116700.0,116690.0,1.49335505]
["bitfinex","BTCUSD",1758149678102,0.00012601,116700.0,116690.0,1.80299505]
["bitfinex","BTCUSD",1758149681167,0.00012601,116700.0,116690.0,1.45408587]
["bitfinex","BTCUSD",1758149681411,0.00012601,116700.0,116690.0,1.56081165]
["bitfinex","BTCUSD",1758149681625,0.00012601,116700.0,116690.0,1.90972083]
["bitfinex","BTCUSD",1758149683878,0.00012601,116700.0,116690.0,2.25863001]
["bitfinex","BTCUSD",1758149684332,0.00012601,116700.0,116690.0,2.65906191]
["bitfinex","BTCUSD",1758149684625,0.00012601,116700.0,116690.0,2.60233613]
["bitfinex","BTCUSD",1758149686018,0.00012601,116700.0,116690.0,2.25342695]
["bitfinex","BTCUSD",1758149686220,0.0003,116720.0,116710.0,0.51136492]
["bitfinex","BTCUSD",1758149686486,0.0003,116720.0,116710.0,1.33062906]
["bitfinex","BTCUSD",1758149686693,0.0002,116720.0,116710.0,1.33278906]
["bitfinex","BTCUSD",1758149686848,0.0002,116720.0,116710.0,1.43591014]
["bitfinex","BTCUSD",1758149687049,0.0002,116720.0,116710.0,1.78481932]
["bitfinex","BTCUSD",1758149687278,0.0002,116720.0,116710.0,1.78528725]
["bitfinex","BTCUSD",1758149687914,0.0002,116720.0,116710.0,1.50136005]
["bitfinex","BTCUSD",1758149688114,0.0002,116720.0,116710.0,1.85026923]
["bitfinex","BTCUSD",1758149689517,0.0002,116720.0,116710.0,1.77398394]
["bitfinex","BTCUSD",1758149689928,0.0002,116720.0,116710.0,1.42507476]
["bitfinex","BTCUSD",1758149690385,0.0002,116720.0,116710.0,1.77398394]
["bitfinex","BTCUSD",1758149691072,0.0002,116720.0,116710.0,1.78240835]
["bitfinex","BTCUSD",1758149692257,0.0002,116720.0,116710.0,2.13131753]
["bitfinex","BTCUSD",1758149692473,0.0002,116720.0,116710.0,1.78240835]
["bitfinex","BTCUSD",1758149693234,0.0002,116720.0,116710.0,2.13131753]
["bitfinex","BTCUSD",1758149693656,0.0002,116720.0,116710.0,1.43349917]
["bitfinex","BTCUSD",1758149693858,0.0002,116720.0,116710.0,1.87496835]
["bitfinex","BTCUSD",1758149694271,0.0002,116720.0,116710.0,2.22387753]
["bitfinex","BTCUSD",1758149694935,0.0002,116720.0,116710.0,1.91507753]
["bitfinex","BTCUSD",1758149695117,0.0002,116720.0,116710.0,1.85085835]
["bitfinex","BTCUSD",1758149695321,0.0002,116720.0,116710.0,1.87412835]
["bitfinex","BTCUSD",1758149695571,0.0002,116720.0,116710.0,1.52521917]
["bitfinex","BTCUSD",1758149695765,0.0002,116720.0,116710.0,1.87412835]
["bitfinex","BTCUSD",1758149697938,0.00134917,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1758149698177,0.00134917,116740.0,116730.0,1.27476523]
["bitfinex","BTCUSD",1758149698380,0.00134917,116740.0,116730.0,2.40916277]
["bitfinex","BTCUSD",1758149698591,0.00134917,116740.0,116730.0,2.13656144]
["bitfinex","BTCUSD",1758149698836,0.00134917,116740.0,116730.0,2.54129034]
["bitfinex","BTCUSD",1758149699478,0.00134917,116740.0,116730.0,2.54139034]
["bitfinex","BTCUSD",1758149701372,0.00134917,116740.0,116730.0,1.79413198]
["bitfinex","BTCUSD",1758149701582,0.00134917,116740.0,116730.0,2.14304116]
["bitfinex","BTCUSD",1758149701798,0.00134917,116740.0,116730.0,2.49195034]
["bitfinex","BTCUSD",1758149702468,0.00134917,116740.0,116730.0,2.54195034]
["bitfinex","BTCUSD",1758149702762,0.00134917,116740.0,116730.0,2.92091142]
["bitfinex","BTCUSD",1758149702975,0.0001,116750.0,116740.0,1.93820032]
["bitfinex","BTCUSD",1758149703192,1e-08,116750.0,116740.0,2.45216999]
["bitfinex","BTCUSD",1758149703406,1e-08,116750.0,116740.0,2.45418999]
["bitfinex","BTCUSD",1758149703624,1e-08,116760.0,116750.0,2.23818564]
["bitfinex","BTCUSD",1758149703851,0.0001,116770.0,116760.0,0.86129153]
["bitfinex","BTCUSD",1758149704069,1e-08,116770.0,116760.0,2.32887624]
["bitfinex","BTCUSD",1758149704293,7e-05,116780.0,116770.0,0.86127686]
["bitfinex","BTCUSD",1758149704513,0.00335058,116800.0,116770.0,2.63549129]
["bitfinex","BTCUSD",1758149704738,0.00335058,116800.0,116790.0,0.72305487]
["bitfinex","BTCUSD",1758149704966,0.00335058,116800.0,116790.0,1.04127487]
["bitfinex","BTCUSD",1758149705196,0.00345058,116800.0,116790.0,1.12294196]
["bitfinex","BTCUSD",1758149705409,0.00345058,116800.0,116790.0,1.17294196]
["bitfinex","BTCUSD",1758149705639,0.00345058,116800.0,116790.0,1.0039772]
["bitfinex","BTCUSD",1758149705851,0.00345058,116800.0,116790.0,1.56152794]
["bitfinex","BTCUSD",1758149706056,0.00345058,116800.0,116790.0,1.56497852]
["bitfinex","BTCUSD",1758149706718,0.00345058,116800.0,116790.0,0.69738778]
["bitfinex","BTCUSD",1758149706934,0.20025345,116800.0,116790.0,0.80364967]
["bitfinex","BTCUSD",1758149707156,0.75784419,116800.0,116790.0,0.48526967]
["bitfinex","BTCUSD",1758149707376,0.75784419,116800.0,116790.0,0.39462967]
["bitfinex","BTCUSD",1758149707816,0.20025345,116800.0,116790.0,0.39462967]
["bitfinex","BTCUSD",1758149708044,0.20025345,116800.0,116790.0,0.39454967]
["bitfinex","BTCUSD",1758149708274,0.75784419,116800.0,116790.0,0.39454967]
["bitfinex","BTCUSD",1758149708721,0.75784419,116800.0,116790.0,0.24526967]
["bitfinex","BTCUSD",1758149708981,0.75784419,116800.0,116790.0,0.55466967]
["bitfinex","BTCUSD",1758149709433,0.20025345,116800.0,116790.0,0.55466967]
["bitfinex","BTCUSD",1758149710285,0.17981345,116800.0,116790.0,0.55466967]
["bitfinex","BTCUSD",1758149710464,0.00858058,116800.0,116790.0,0.7259172]
["bitfinex","BTCUSD",1758149710674,0.00858058,116800.0,116790.0,0.55466967]
["bitfinex","BTCUSD",1758149710675,0.17672345,116800.0,116790.0,0.55466967]
["bitfinex","BTCUSD",1758149710907,0.00345058,116800.0,116790.0,0.7309872]
["bitfinex","BTCUSD",1758149711122,0.00549058,116800.0,116790.0,0.7255572]
["bitfinex","BTCUSD",1758149711335,0.00549058,116800.0,116790.0,0.7275772]
["bitfinex","BTCUSD",1758149711548,0.00345058,116800.0,116790.0,0.7544772]
["bitfinex","BTCUSD",1758149711758,0.00335058,116800.0,116790.0,1.68221984]
["bitfinex","BTCUSD",1758149711942,0.00335058,116800.0,116790.0,1.73221984]
["bitfinex","BTCUSD",1758149712856,0.00335058,116800.0,116790.0,2.13221984]
["bitfinex","BTCUSD",1758149713066,0.00345058,116800.0,116790.0,2.13221984]
["bitfinex","BTCUSD",1758149713504,0.00031809,116810.0,116800.0,0.25138477]
["bitfinex","BTCUSD",1758149713718,0.00031809,116810.0,116800.0,1.01366518]
["bitfinex","BTCUSD",1758149713970,0.00031809,116810.0,116800.0,0.69792984]
["bitfinex","BTCUSD",1758149714188,0.00031809,116810.0,116800.0,0.38996984]
["bitfinex","BTCUSD",1758149714398,0.00031809,116810.0,116800.0,0.78996984]
["bitfinex","BTCUSD",1758149714613,0.00031809,116810.0,116800.0,1.09772984]
["bitfinex","BTCUSD",1758149715702,0.00031809,116810.0,116800.0,0.85328262]
["bitfinex","BTCUSD",1758149715886,0.00235809,116810.0,116800.0,1.16638262]
["bitfinex","BTCUSD",1758149716135,0.00235809,116810.0,116800.0,1.46821532]
["bitfinex","BTCUSD",1758149716320,0.00235809,116810.0,116800.0,1.47023532]
["bitfinex","BTCUSD",1758149716549,0.00235809,116810.0,116800.0,1.16295532]
["bitfinex","BTCUSD",1758149716683,0.1735763,116810.0,116800.0,1.09762254]
["bitfinex","BTCUSD",1758149716877,0.00031809,116810.0,116800.0,1.09964254]
["bitfinex","BTCUSD",1758149717106,0.00031809,116810.0,116800.0,1.43037254]
["bitfinex","BTCUSD",1758149717337,0.00031809,116810.0,116800.0,1.43342254]
["bitfinex","BTCUSD",1758149717958,0.00031809,116810.0,116800.0,1.99101328]
["bitfinex","BTCUSD",1758149718133,0.00031809,116810.0,116800.0,1.43342254]
["bitfinex","BTCUSD",1758149718358,0.00031809,116810.0,116800.0,1.99101328]
["bitfinex","BTCUSD",1758149719394,0.00031809,116810.0,116800.0,1.43294254]
["bitfinex","BTCUSD",1758149719805,0.00031809,116810.0,116800.0,1.49588909]
["bitfinex","BTCUSD",1758149719996,0.00031809,116810.0,116800.0,2.05347983]
["bitfinex","BTCUSD",1758149720207,0.00031809,116810.0,116800.0,2.13363173]
["bitfinex","BTCUSD",1758149721072,0.00031809,116810.0,116800.0,2.15824692]
["bitfinex","BTCUSD",1758149723151,0.00031809,116810.0,116800.0,2.13231173]
["bitfinex","BTCUSD",1758149725343,0.00031809,116810.0,116800.0,1.57472099]
["bitfinex","BTCUSD",1758149725836,0.00031809,116810.0,116800.0,2.13231173]
["bitfinex","BTCUSD",1758149728932,0.00031809,116810.0,116800.0,1.82723173]
["bitfinex","BTCUSD",1758149729101,0.00031809,116810.0,116800.0,1.77723173]
["bitfinex","BTCUSD",1758149729423,0.00031809,116810.0,116800.0,2.05035983]
["bitfinex","BTCUSD",1758149729867,0.00031809,116810.0,116800.0,1.49619662]
["bitfinex","BTCUSD",1758149730041,0.00031809,116810.0,116800.0,2.05378736]
["bitfinex","BTCUSD",1758149730420,0.00031809,116810.0,116800.0,2.13393926]
["bitfinex","BTCUSD",1758149730838,0.00031809,116810.0,116800.0,1.57634852]
["bitfinex","BTCUSD",1758149731054,0.00031809,116810.0,116800.0,2.13393926]
["bitfinex","BTCUSD",1758149731429,0.00031809,116810.0,116800.0,2.13341926]
["bitfinex","BTCUSD",1758149732051,0.00031809,116810.0,116800.0,1.83065926]
["bitfinex","BTCUSD",1758149732257,0.00031809,116810.0,116800.0,2.13337926]
["bitfinex","BTCUSD",1758149732505,0.00031809,116810.0,116800.0,1.56728852]
["bitfinex","BTCUSD",1758149732718,0.00031809,116810.0,116800.0,2.12487926]
["bitfinex","BTCUSD",1758149733178,0.00031809,116810.0,116800.0,1.82215926]
["bitfinex","BTCUSD",1758149733389,0.00031809,116810.0,116800.0,2.12467926]
["bitfinex","BTCUSD",1758149733826,0.00031809,116810.0,116800.0,2.07419926]
["bitfinex","BTCUSD",1758149734051,0.00246809,116810.0,116800.0,1.18986662]
["bitfinex","BTCUSD",1758149734274,0.00246809,116810.0,116800.0,1.46248909]
["bitfinex","BTCUSD",1758149734513,0.00553809,116810.0,116800.0,1.46248909]
["bitfinex","BTCUSD",1758149734735,0.00246809,116810.0,116800.0,1.46248909]
["bitfinex","BTCUSD",1758149734952,0.00246809,116810.0,116800.0,1.46448909]
["bitfinex","BTCUSD",1758149738590,0.00246809,116810.0,116800.0,1.48722909]
["bitfinex","BTCUSD",1758149738784,0.00246809,116810.0,116800.0,1.46248909]
["bitfinex","BTCUSD",1758149738988,0.75478704,116810.0,116800.0,1.39830254]
["bitfinex","BTCUSD",1758149739203,0.1971963,116810.0,116800.0,0.99830254]
["bitfinex","BTCUSD",1758149739433,0.1971963,116810.0,116800.0,0.82706967]
["bitfinex","BTCUSD",1758149739643,0.1971963,116810.0,116800.0,1.39830254]
["bitfinex","BTCUSD",1758149739883,0.1971963,116810.0,116800.0,0.88706967]
["bitfinex","BTCUSD",1758149739884,0.1767563,116810.0,116800.0,0.88706967]
["bitfinex","BTCUSD",1758149740104,0.1767563,116810.0,116800.0,1.05830254]
["bitfinex","BTCUSD",1758149740307,0.1767563,116810.0,116800.0,1.05790254]
["bitfinex","BTCUSD",1758149740519,0.1767563,116810.0,116800.0,0.88666967]
["bitfinex","BTCUSD",1758149740792,0.1767563,116810.0,116800.0,1.05790254]
["bitfinex","BTCUSD",1758149741362,0.1767563,116810.0,116800.0,0.88666967]
["bitfinex","BTCUSD",1758149741966,0.1971963,116810.0,116800.0,0.58638967]
["bitfinex","BTCUSD",1758149742174,0.1971963,116810.0,116800.0,0.88626967]
["bitfinex","BTCUSD",1758149742806,0.75478704,116810.0,116800.0,0.88626967]
["bitfinex","BTCUSD",1758149743274,0.75478704,116810.0,116800.0,0.17788967]
["bitfinex","BTCUSD",1758149743439,0.77681563,116810.0,116800.0,0.47744967]
["bitfinex","BTCUSD",1758149743845,0.77681563,116810.0,116800.0,0.47736967]
["bitfinex","BTCUSD",1758149744219,0.21922489,116810.0,116800.0,0.47736967]
["bitfinex","BTCUSD",1758149744447,0.21321679,116810.0,116800.0,0.64860254]
["bitfinex","BTCUSD",1758149744665,0.21321679,116810.0,116800.0,0.47736967]
["bitfinex","BTCUSD",1758149745066,0.2132122,116810.0,116800.0,0.47736967]
["bitfinex","BTCUSD",1758149745272,0.1971963,116810.0,116800.0,0.47736967]
["bitfinex","BTCUSD",1758149745866,0.1971963,116810.0,116800.0,0.47836967]
["bitfinex","BTCUSD",1758149746079,0.21321102,116810.0,116800.0,0.47836967]
["bitfinex","BTCUSD",1758149746281,0.1971963,116810.0,116800.0,0.47836967]
["bitfinex","BTCUSD",1758149747348,0.1966963,116810.0,116800.0,0.47836967]
["bitfinex","BTCUSD",1758149747992,0.17140723,116820.0,116800.0,1.21230328]
["bitfinex","BTCUSD",1758149748208,0.18741628,116820.0,116810.0,0.36996]
["bitfinex","BTCUSD",1758149748467,0.18741628,116820.0,116810.0,0.62644788]
["bitfinex","BTCUSD",1758149748687,0.19263628,116820.0,116810.0,0.45532967]
["bitfinex","BTCUSD",1758149748902,0.21307628,116820.0,116810.0,0.45532967]
["bitfinex","BTCUSD",1758149749332,0.21307628,116820.0,116810.0,0.4557976]
["bitfinex","BTCUSD",1758149751333,0.21307628,116820.0,116810.0,0.8557976]
["bitfinex","BTCUSD",1758149752020,0.77066702,116820.0,116810.0,1.1579576]
["bitfinex","BTCUSD",1758149752247,0.77066702,116820.0,116810.0,0.7579576]
["bitfinex","BTCUSD",1758149752461,0.21307628,116820.0,116810.0,0.7579576]
["bitfinex","BTCUSD",1758149752684,0.21307628,116820.0,116810.0,0.7573976]
["bitfinex","BTCUSD",1758149753320,0.19706529,116820.0,116810.0,0.7573976]
["bitfinex","BTCUSD",1758149754094,0.19706529,116820.0,116810.0,0.7572376]
["bitfinex","BTCUSD",1758149754305,0.75465603,116820.0,116810.0,0.7572376]
["bitfinex","BTCUSD",1758149754927,0.75465603,116820.0,116810.0,0.7571576]
["bitfinex","BTCUSD",1758149756112,0.75465603,116820.0,116810.0,0.4557976]
["bitfinex","BTCUSD",1758149756321,0.75465603,116820.0,116810.0,0.7570376]
["bitfinex","BTCUSD",1758149756795,0.75465603,116820.0,116810.0,0.7566376]
["bitfinex","BTCUSD",1758149757229,0.81883126,116820.0,116810.0,0.4557976]
["bitfinex","BTCUSD",1758149757433,0.75465603,116820.0,116810.0,0.7565576]
["bitfinex","BTCUSD",1758149759779,0.19706529,116820.0,116810.0,0.7565576]
["bitfinex","BTCUSD",1758149760868,0.75465603,116820.0,116810.0,0.4557976]
["bitfinex","BTCUSD",1758149761055,0.75465603,116820.0,116810.0,0.7557976]
["bitfinex","BTCUSD",1758149761314,0.19706529,116820.0,116810.0,0.7557976]
["bitfinex","BTCUSD",1758149762358,0.00542,116820.0,116810.0,0.92701581]
["bitfinex","BTCUSD",1758149762600,0.17355356,116820.0,116810.0,0.92701581]
["bitfinex","BTCUSD",1758149762797,0.17355356,116820.0,116810.0,0.92907581]
["bitfinex","BTCUSD",1758149763237,0.17355356,116820.0,116810.0,0.95268581]
["bitfinex","BTCUSD",1758149763238,0.00235,116820.0,116810.0,0.95268581]
["bitfinex","BTCUSD",1758149763479,0.0002,116820.0,116810.0,0.95578581]
["bitfinex","BTCUSD",1758149763969,0.0002,116820.0,116810.0,1.51337655]
["bitfinex","BTCUSD",1758149764194,0.0002,116820.0,116810.0,1.85337655]
["bitfinex","BTCUSD",1758149764630,0.0002,116820.0,116810.0,1.92948435]
["bitfinex","BTCUSD",1758149765310,0.0002,116820.0,116810.0,1.93898435]
["bitfinex","BTCUSD",1758149765758,0.0002,116820.0,116810.0,1.86187655]
["bitfinex","BTCUSD",1758149765990,0.0002,116820.0,116810.0,1.76108589]
["bitfinex","BTCUSD",1758149766200,0.0002,116820.0,116810.0,1.9324326]
["bitfinex","BTCUSD",1758149766435,0.0002,116820.0,116810.0,1.82563319]
["bitfinex","BTCUSD",1758149766854,0.0002,116820.0,116810.0,2.30175843]
["bitfinex","BTCUSD",1758149767074,0.0002,116820.0,116810.0,2.00175843]
["bitfinex","BTCUSD",1758149767306,0.0002,116820.0,116810.0,2.30035843]
["bitfinex","BTCUSD",1758149767561,0.0002,116820.0,116810.0,2.29653116]
["bitfinex","BTCUSD",1758149767755,0.0002,116820.0,116810.0,1.83465835]
["bitfinex","BTCUSD",1758149768459,0.0002,116820.0,116810.0,1.75821311]
["bitfinex","BTCUSD",1758149768913,0.0002,116820.0,116810.0,2.21158592]
["bitfinex","BTCUSD",1758149769131,0.00218,116820.0,116810.0,1.75511311]
["bitfinex","BTCUSD",1758149769371,0.00218,116820.0,116810.0,1.73150311]
["bitfinex","BTCUSD",1758149769807,0.00218,116820.0,116810.0,1.73134311]
["bitfinex","BTCUSD",1758149770030,0.00218,116820.0,116810.0,1.43362311]
["bitfinex","BTCUSD",1758149770300,0.00218,116820.0,116810.0,1.73118311]
["bitfinex","BTCUSD",1758149770708,0.17636356,116820.0,116810.0,1.35156311]
["bitfinex","BTCUSD",1758149770917,0.17636356,116820.0,116810.0,1.64908311]
["bitfinex","BTCUSD",1758149771139,0.17636356,116820.0,116810.0,1.65114311]
["bitfinex","BTCUSD",1758149771140,0.00218,116820.0,116810.0,1.65114311]
["bitfinex","BTCUSD",1758149771351,0.00218,116820.0,116810.0,1.67475311]
["bitfinex","BTCUSD",1758149771581,0.0002,116820.0,116810.0,1.67475311]
["bitfinex","BTCUSD",1758149771799,0.0002,116820.0,116810.0,2.13102592]
["bitfinex","BTCUSD",1758149772590,0.0002,116820.0,116810.0,2.47102592]
["bitfinex","BTCUSD",1758149773984,0.0002,116820.0,116810.0,2.17370592]
["bitfinex","BTCUSD",1758149774214,0.0002,116820.0,116810.0,2.47062592]
["bitfinex","BTCUSD",1758149775391,0.0002,116820.0,116810.0,2.47026592]
["bitfinex","BTCUSD",1758149775993,0.0002,116820.0,116810.0,2.01689311]
["bitfinex","BTCUSD",1758149776204,0.0002,116820.0,116810.0,2.47026592]
["bitfinex","BTCUSD",1758149776548,0.0002,116820.0,116810.0,2.01689311]
["bitfinex","BTCUSD",1758149776771,0.0002,116820.0,116810.0,2.47026592]
["bitfinex","BTCUSD",1758149778358,0.0002,116820.0,116810.0,2.54639116]
["bitfinex","BTCUSD",1758149778774,0.0002,116820.0,116810.0,2.09301835]
["bitfinex","BTCUSD",1758149778900,0.0002,116820.0,116810.0,2.54639116]
["bitfinex","BTCUSD",1758149779802,0.0002,116820.0,116810.0,2.24983116]
["bitfinex","BTCUSD",1758149780007,0.0002,116820.0,116810.0,2.54523116]
["bitfinex","BTCUSD",1758149780479,0.0002,116820.0,116810.0,2.57093608]
["bitfinex","BTCUSD",1758149784157,0.0002,116820.0,116810.0,2.27553608]
["bitfinex","BTCUSD",1758149784367,0.0002,116820.0,116810.0,2.57831608]
["bitfinex","BTCUSD",1758149787392,0.0002,116820.0,116810.0,2.12494327]
["bitfinex","BTCUSD",1758149787583,0.0002,116820.0,116810.0,2.57831608]
["bitfinex","BTCUSD",1758149789158,0.0002,116820.0,116810.0,2.57751608]
["bitfinex","BTCUSD",1758149789536,0.0002,116820.0,116810.0,2.50139084]
["bitfinex","BTCUSD",1758149789733,0.0002,116820.0,116810.0,2.60819025]
["bitfinex","BTCUSD",1758149791888,0.0002,116820.0,116810.0,2.85131984]
["bitfinex","BTCUSD",1758149793263,0.0002,116820.0,116810.0,2.50306864]
["bitfinex","BTCUSD",1758149793563,0.0002,116820.0,116810.0,2.50214864]
["bitfinex","BTCUSD",1758149794007,0.0002,116820.0,116810.0,2.50129864]
["bitfinex","BTCUSD",1758149794219,0.0002,116820.0,116810.0,2.59377864]
["bitfinex","BTCUSD",1758149794452,0.0002,116820.0,116810.0,2.48697923]
["bitfinex","BTCUSD",1758149794898,0.0002,116820.0,116810.0,2.83523043]
["bitfinex","BTCUSD",1758149795120,0.0002,116820.0,116810.0,2.94202984]
["bitfinex","BTCUSD",1758149795560,0.0002,116820.0,116810.0,2.24552744]
["bitfinex","BTCUSD",1758149795780,0.0002,116820.0,116810.0,2.94202984]
["bitfinex","BTCUSD",1758149800331,0.0002,116820.0,116810.0,2.94062984]
["bitfinex","BTCUSD",1758149802840,0.0002,116820.0,116810.0,3.58888104]
["bitfinex","BTCUSD",1758149803052,0.0002,116820.0,116810.0,3.51223353]
["bitfinex","BTCUSD",1758149805938,0.0002,116820.0,116810.0,3.22107353]
["bitfinex","BTCUSD",1758149806138,0.0002,116820.0,116810.0,3.16302233]
["bitfinex","BTCUSD",1758149806375,0.0002,116820.0,116810.0,2.87282233]
["bitfinex","BTCUSD",1758149806586,0.0002,116820.0,116810.0,3.16282233]
["bitfinex","BTCUSD",1758149806799,0.0002,116820.0,116810.0,2.57288458]
["bitfinex","BTCUSD",1758149807015,0.0002,116820.0,116810.0,3.26938698]
["bitfinex","BTCUSD",1758149807890,0.0002,116820.0,116810.0,3.61763818]
["bitfinex","BTCUSD",1758149808099,0.0016188,116830.0,116820.0,0.51120356]
["bitfinex","BTCUSD",1758149808338,0.0016188,116830.0,116820.0,2.06352577]
["bitfinex","BTCUSD",1758149808604,0.0016188,116830.0,116820.0,2.06547577]
["bitfinex","BTCUSD",1758149808822,0.0016188,116830.0,116820.0,2.4689028]
["bitfinex","BTCUSD",1758149809228,0.0026188,116830.0,116820.0,2.4689028]
["bitfinex","BTCUSD",1758149809384,0.0026188,116830.0,116820.0,2.4690028]
["bitfinex","BTCUSD",1758149810869,0.0026188,116830.0,116820.0,1.4242492]
["bitfinex","BTCUSD",1758149811132,0.0026188,116830.0,116820.0,2.4690028]
["bitfinex","BTCUSD",1758149811544,0.0026188,116830.0,116820.0,2.8388828]
["bitfinex","BTCUSD",1758149811966,0.0026188,116830.0,116820.0,2.4906316]
["bitfinex","BTCUSD",1758149812182,0.0026188,116830.0,116820.0,2.4898716]
["bitfinex","BTCUSD",1758149814121,0.0026188,116830.0,116820.0,2.2008316]
["bitfinex","BTCUSD",1758149814331,0.0047388,116830.0,116820.0,2.35717266]
["bitfinex","BTCUSD",1758149814547,0.0047388,116830.0,116820.0,2.14447958]
["bitfinex","BTCUSD",1758149814771,0.0076788,116830.0,116820.0,1.07614718]
["bitfinex","BTCUSD",1758149814993,0.1993077,116830.0,116820.0,1.36961135]
["bitfinex","BTCUSD",1758149815225,0.1993077,116830.0,116820.0,0.85015659]
["bitfinex","BTCUSD",1758149815442,0.1993077,116830.0,116820.0,1.19840779]
["bitfinex","BTCUSD",1758149815663,0.1993077,116830.0,116820.0,1.12226087]
["bitfinex","BTCUSD",1758149816115,0.0047388,116830.0,116820.0,1.64358563]
["bitfinex","BTCUSD",1758149816407,0.0047388,116830.0,116820.0,1.66634563]
["bitfinex","BTCUSD",1758149816634,0.0047388,116830.0,116820.0,1.74249255]
["bitfinex","BTCUSD",1758149816853,0.1759277,116830.0,116820.0,1.71778255]
["bitfinex","BTCUSD",1758149817050,0.1788677,116830.0,116820.0,1.71778255]
["bitfinex","BTCUSD",1758149818506,0.1788677,116830.0,116820.0,1.42922255]
["bitfinex","BTCUSD",1758149818713,0.1993077,116830.0,116820.0,1.71714255]
["bitfinex","BTCUSD",1758149818939,0.1993077,116830.0,116820.0,1.36877135]
["bitfinex","BTCUSD",1758149819470,0.0076788,116830.0,116820.0,1.36877135]
["bitfinex","BTCUSD",1758149819676,0.1788677,116830.0,116820.0,1.08097135]
["bitfinex","BTCUSD",1758149819861,0.1788677,116830.0,116820.0,1.36877135]
["bitfinex","BTCUSD",1758149820061,0.0076788,116830.0,116820.0,1.71678255]
["bitfinex","BTCUSD",1758149820325,0.1788677,116830.0,116820.0,1.42922255]
["bitfinex","BTCUSD",1758149820533,0.1993077,116830.0,116820.0,0.56151659]
["bitfinex","BTCUSD",1758149820754,0.1993077,116830.0,116820.0,0.54405323]
["bitfinex","BTCUSD",1758149820981,0.1993077,116830.0,116820.0,0.37284967]
["bitfinex","BTCUSD",1758149821166,0.1993077,116830.0,116820.0,0.77288967]
["bitfinex","BTCUSD",1758149822086,0.5475589,116830.0,116820.0,0.77288967]
["bitfinex","BTCUSD",1758149822567,0.0047388,116830.0,116820.0,1.64259563]
["bitfinex","BTCUSD",1758149822812,0.0026188,116830.0,116820.0,2.43453375]
["bitfinex","BTCUSD",1758149823041,0.0026188,116830.0,116820.0,2.35838683]
["bitfinex","BTCUSD",1758149823293,0.0026188,116830.0,116820.0,3.40314043]
["bitfinex","BTCUSD",1758149823510,4e-05,116840.0,116830.0,1.2460944]
["bitfinex","BTCUSD",1758149823754,4e-05,116840.0,116830.0,2.15118404]
["bitfinex","BTCUSD",1758149823998,4e-05,116840.0,116830.0,2.55323404]
["bitfinex","BTCUSD",1758149824251,4e-05,116840.0,116830.0,2.55333404]
["bitfinex","BTCUSD",1758149824692,4e-05,116840.0,116830.0,2.44679407]
["bitfinex","BTCUSD",1758149825148,0.00124917,116850.0,116840.0,0.47117425]
["bitfinex","BTCUSD",1758149825371,0.00124917,116850.0,116840.0,4.0461191]
["bitfinex","BTCUSD",1758149825562,0.00124917,116850.0,116840.0,4.0481691]
["bitfinex","BTCUSD",1758149825776,0.00124917,116850.0,116840.0,2.6551643]
["bitfinex","BTCUSD",1758149825987,0.00124917,116850.0,116840.0,2.91548986]
["bitfinex","BTCUSD",1758149826423,0.00224917,116850.0,116840.0,2.91558986]
["bitfinex","BTCUSD",1758149826633,0.17981697,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1758149826842,0.17339153,116900.0,116890.0,1.0077407]
["bitfinex","BTCUSD",1758149827053,0.17339153,116900.0,116890.0,0.86115967]
["bitfinex","BTCUSD",1758149827281,0.00230514,116900.0,116890.0,1.56456866]
["bitfinex","BTCUSD",1758149827488,0.00017514,116900.0,116890.0,1.60054021]
["bitfinex","BTCUSD",1758149827705,0.00017514,116900.0,116890.0,1.94054021]
["bitfinex","BTCUSD",1758149827916,0.00017514,116900.0,116890.0,2.34100814]
["bitfinex","BTCUSD",1758149828351,0.00230514,116900.0,116890.0,1.75628018]
["bitfinex","BTCUSD",1758149828568,0.17339153,116900.0,116890.0,1.01132805]
["bitfinex","BTCUSD",1758149828777,0.19679153,116900.0,116890.0,1.2347176]
["bitfinex","BTCUSD",1758149829013,0.19679153,116900.0,116890.0,1.4057176]
["bitfinex","BTCUSD",1758149829218,0.19679153,116900.0,116890.0,1.1191576]
["bitfinex","BTCUSD",1758149829430,0.19679153,116900.0,116890.0,1.4055576]
["bitfinex","BTCUSD",1758149830054,0.19679153,116900.0,116890.0,1.4053976]
["bitfinex","BTCUSD",1758149830279,0.75361949,116900.0,116890.0,1.4053976]
["bitfinex","BTCUSD",1758149830500,0.75361949,116900.0,116890.0,0.7191576]
["bitfinex","BTCUSD",1758149830716,0.75361949,116900.0,116890.0,1.0053176]
["bitfinex","BTCUSD",1758149830934,0.75361949,116900.0,116890.0,0.9128776]
["bitfinex","BTCUSD",1758149831141,0.75361949,116900.0,116890.0,0.5429976]
["bitfinex","BTCUSD",1758149831470,0.78377139,116900.0,116890.0,0.5429976]
["bitfinex","BTCUSD",1758149831731,0.86904106,116900.0,116890.0,0.5429976]
["bitfinex","BTCUSD",1758149831958,0.78377139,116900.0,116890.0,0.45776793]
["bitfinex","BTCUSD",1758149832180,1.12377139,116900.0,116890.0,0.17156793]
["bitfinex","BTCUSD",1758149832406,1.64425581,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758149832672,1.61713789,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758149832943,1.61713789,116900.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758149832944,0.22110103,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758149833169,0.77792899,116890.0,116880.0,0.00056839]
["bitfinex","BTCUSD",1758149833370,0.80345899,116890.0,116880.0,0.00056839]
["bitfinex","BTCUSD",1758149833811,0.82916376,116890.0,116880.0,0.00056839]
["bitfinex","BTCUSD",1758149834020,0.83515811,116890.0,116880.0,0.00056839]
["bitfinex","BTCUSD",1758149834238,0.92042778,116890.0,116880.0,0.00056839]
["bitfinex","BTCUSD",1758149834451,0.87042778,116890.0,116880.0,0.00056839]
["bitfinex","BTCUSD",1758149834666,0.92042778,116890.0,116880.0,0.00056839]
["bitfinex","BTCUSD",1758149835288,0.91443343,116890.0,116880.0,0.00056839]
["bitfinex","BTCUSD",1758149835940,0.91543343,116890.0,116880.0,0.00056839]
["bitfinex","BTCUSD",1758149837493,0.92142764,116890.0,116880.0,0.00056839]
["bitfinex","BTCUSD",1758149837908,0.96818152,116890.0,116880.0,0.00056839]
["bitfinex","BTCUSD",1758149838367,0.96218731,116890.0,116880.0,0.00056839]
["bitfinex","BTCUSD",1758149839031,0.54126757,116880.0,116870.0,0.0001]
["bitfinex","BTCUSD",1758149839247,1.52943316,116880.0,116870.0,0.00056914]
["bitfinex","BTCUSD",1758149839476,1.55496316,116880.0,116870.0,0.00056914]
["bitfinex","BTCUSD",1758149839686,1.58066824,116880.0,116870.0,0.00056914]
["bitfinex","BTCUSD",1758149840324,1.55496316,116880.0,116870.0,0.00056914]
["bitfinex","BTCUSD",1758149841007,1.4943752,116880.0,116870.0,0.00056914]
["bitfinex","BTCUSD",1758149845270,1.59301409,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1758149845485,1.5443752,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1758149845895,1.5444752,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1758149846369,0.17113031,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758149846591,1.3145671,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758149846851,1.30759576,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758149847079,1.30769576,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758149847319,1.44296543,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758149847539,1.53321543,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758149854300,0.25129685,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758149854523,1.17891448,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758149854746,0.54132615,116840.0,116830.0,0.0001]
["bitfinex","BTCUSD",1758149854954,0.82684615,116840.0,116830.0,0.0001]
["bitfinex","BTCUSD",1758149855163,1.12353411,116840.0,116830.0,0.0001]
["bitfinex","BTCUSD",1758149855592,1.20880378,116840.0,116830.0,0.0001]
["bitfinex","BTCUSD",1758149855810,1.12353411,116840.0,116830.0,0.0001]
["bitfinex","BTCUSD",1758149856042,0.19655425,116840.0,116830.0,0.08536967]
["bitfinex","BTCUSD",1758149856357,0.17317425,116840.0,116830.0,0.08536967]
["bitfinex","BTCUSD",1758149856570,0.19655425,116840.0,116830.0,0.08536967]
["bitfinex","BTCUSD",1758149856774,0.28182392,116840.0,116830.0,0.08536967]
["bitfinex","BTCUSD",1758149856975,0.75338221,116840.0,116830.0,0.08536967]
["bitfinex","BTCUSD",1758149858241,0.78353411,116840.0,116830.0,0.0001]
["bitfinex","BTCUSD",1758149858507,0.78363411,116840.0,116830.0,0.0001]
["bitfinex","BTCUSD",1758149858692,1.12363411,116840.0,116830.0,0.0001]
["bitfinex","BTCUSD",1758149859811,0.17621425,116840.0,116830.0,0.08536967]
["bitfinex","BTCUSD",1758149860253,0.19665425,116840.0,116830.0,0.08536967]
["bitfinex","BTCUSD",1758149860920,0.17327425,116840.0,116830.0,0.54421857]
["bitfinex","BTCUSD",1758149861161,0.17127425,116840.0,116830.0,0.56793857]
["bitfinex","BTCUSD",1758149861603,0.17127425,116840.0,116830.0,0.57087857]
["bitfinex","BTCUSD",1758149861821,0.0001,116840.0,116830.0,0.57087857]
["bitfinex","BTCUSD",1758149862312,0.17127425,116840.0,116830.0,0.57077857]
["bitfinex","BTCUSD",1758149863871,0.0001,116840.0,116830.0,0.57077857]
["bitfinex","BTCUSD",1758149864104,0.0001,116840.0,116830.0,1.12760653]
["bitfinex","BTCUSD",1758149864324,0.0001,116840.0,116830.0,0.57077857]
["bitfinex","BTCUSD",1758149865020,0.17127425,116840.0,116830.0,0.57077857]
["bitfinex","BTCUSD",1758149865341,0.0001,116840.0,116830.0,0.97077857]
["bitfinex","BTCUSD",1758149866005,0.17127425,116840.0,116830.0,0.97077857]
["bitfinex","BTCUSD",1758149866711,0.0001,116840.0,116830.0,0.97077857]
["bitfinex","BTCUSD",1758149866939,0.17127425,116840.0,116830.0,0.97077857]
["bitfinex","BTCUSD",1758149867400,0.0001,116840.0,116830.0,0.97077857]
["bitfinex","BTCUSD",1758149867846,0.17127425,116840.0,116830.0,0.97077857]
["bitfinex","BTCUSD",1758149868300,0.0001,116840.0,116830.0,0.97077857]
["bitfinex","BTCUSD",1758149869837,0.0001,116840.0,116830.0,1.34069857]
["bitfinex","BTCUSD",1758149871373,0.17127425,116840.0,116830.0,1.34069857]
["bitfinex","BTCUSD",1758149871525,0.0001,116840.0,116830.0,1.34069857]
["bitfinex","BTCUSD",1758149872708,0.0001,116840.0,116830.0,1.60069857]
["bitfinex","BTCUSD",1758149873379,0.0001,116840.0,116830.0,2.15762653]
["bitfinex","BTCUSD",1758149874811,0.0001,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1758149875031,0.0001,116850.0,116840.0,0.28310392]
["bitfinex","BTCUSD",1758149875276,0.0001,116850.0,116840.0,0.28524392]
["bitfinex","BTCUSD",1758149875527,0.0001,116850.0,116840.0,0.68524392]
["bitfinex","BTCUSD",1758149875655,0.0001,116850.0,116840.0,0.66152392]
["bitfinex","BTCUSD",1758149875862,0.0001,116850.0,116840.0,0.68524392]
["bitfinex","BTCUSD",1758149876860,0.0001,116850.0,116840.0,0.68534392]
["bitfinex","BTCUSD",1758149877542,0.1733896,116850.0,116840.0,0.68240392]
["bitfinex","BTCUSD",1758149878625,0.1764996,116850.0,116840.0,0.08536967]
["bitfinex","BTCUSD",1758149878879,0.1969396,116850.0,116840.0,0.37068967]
["bitfinex","BTCUSD",1758149879098,0.1969396,116850.0,116840.0,0.77068967]
["bitfinex","BTCUSD",1758149879310,0.1969396,116850.0,116840.0,0.86316967]
["bitfinex","BTCUSD",1758149879470,0.1969396,116850.0,116840.0,0.46316967]
["bitfinex","BTCUSD",1758149881986,0.1764996,116850.0,116840.0,0.17784967]
["bitfinex","BTCUSD",1758149882205,0.1764996,116850.0,116840.0,0.46312967]
["bitfinex","BTCUSD",1758149882393,0.1764996,116850.0,116840.0,0.63430392]
["bitfinex","BTCUSD",1758149882616,0.1764996,116850.0,116840.0,0.46308967]
["bitfinex","BTCUSD",1758149882881,0.1764996,116850.0,116840.0,0.63426392]
["bitfinex","BTCUSD",1758149883096,0.0001,116850.0,116840.0,1.19632188]
["bitfinex","BTCUSD",1758149883314,0.0001,116850.0,116840.0,1.21958188]
["bitfinex","BTCUSD",1758149883504,0.0001,116850.0,116840.0,1.55958188]
["bitfinex","BTCUSD",1758149883714,0.0001,116850.0,116840.0,1.95958188]
["bitfinex","BTCUSD",1758149883930,0.0001,116850.0,116840.0,2.03557828]
["bitfinex","BTCUSD",1758149884350,0.0001,116850.0,116840.0,2.10126512]
["bitfinex","BTCUSD",1758149884976,0.0001,116850.0,116840.0,1.54439716]
["bitfinex","BTCUSD",1758149885217,0.0001,116850.0,116840.0,2.10122512]
["bitfinex","BTCUSD",1758149885644,0.0001,116850.0,116840.0,1.54439716]
["bitfinex","BTCUSD",1758149885880,0.0001,116850.0,116840.0,1.46840076]
["bitfinex","BTCUSD",1758149886113,0.0001,116850.0,116840.0,2.02522872]
["bitfinex","BTCUSD",1758149887875,0.0001,116850.0,116840.0,1.46840076]
["bitfinex","BTCUSD",1758149888095,0.0001,116850.0,116840.0,2.16461156]
["bitfinex","BTCUSD",1758149888291,0.0001,116850.0,116840.0,2.24060796]
["bitfinex","BTCUSD",1758149889559,0.0001,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1758149889769,0.17114495,116860.0,116850.0,0.28277927]
["bitfinex","BTCUSD",1758149889991,0.17114495,116860.0,116850.0,0.63302467]
["bitfinex","BTCUSD",1758149890233,0.17320495,116860.0,116850.0,0.43551507]
["bitfinex","BTCUSD",1758149890436,0.17320495,116860.0,116850.0,1.11849507]
["bitfinex","BTCUSD",1758149890650,0.5826713,116860.0,116850.0,0.48526967]
["bitfinex","BTCUSD",1758149890882,0.2550059,116860.0,116850.0,0.77038967]
["bitfinex","BTCUSD",1758149891311,0.54499035,116860.0,116850.0,0.77038967]
["bitfinex","BTCUSD",1758149891733,0.54499035,116860.0,116850.0,0.77048967]
["bitfinex","BTCUSD",1758149891944,0.19688495,116860.0,116850.0,0.77048967]
["bitfinex","BTCUSD",1758149892163,0.52455035,116860.0,116850.0,0.94164927]
["bitfinex","BTCUSD",1758149892409,0.17644495,116860.0,116850.0,0.94164927]
["bitfinex","BTCUSD",1758149892631,0.17320495,116860.0,116850.0,0.94378927]
["bitfinex","BTCUSD",1758149892912,0.17320495,116860.0,116850.0,0.77258967]
["bitfinex","BTCUSD",1758149893536,0.17644495,116860.0,116850.0,0.77044967]
["bitfinex","BTCUSD",1758149895131,0.52455035,116860.0,116850.0,0.48536967]
["bitfinex","BTCUSD",1758149895354,0.52455035,116860.0,116850.0,0.77040967]
["bitfinex","BTCUSD",1758149895566,0.17320495,116860.0,116850.0,0.94370927]
["bitfinex","BTCUSD",1758149895780,0.17320495,116860.0,116850.0,0.77254967]
["bitfinex","BTCUSD",1758149896000,0.52131035,116860.0,116850.0,0.77040967]
["bitfinex","BTCUSD",1758149896478,0.52131035,116860.0,116850.0,0.77254967]
["bitfinex","BTCUSD",1758149896701,0.17320495,116860.0,116850.0,0.94370927]
["bitfinex","BTCUSD",1758149896948,0.17320495,116860.0,116850.0,1.29181467]
["bitfinex","BTCUSD",1758149898788,0.17451743,116870.0,116850.0,1.29181467]
["bitfinex","BTCUSD",1758149899012,0.17127736,116870.0,116860.0,0.28276462]
["bitfinex","BTCUSD",1758149899221,0.17127736,116870.0,116860.0,0.63301002]
["bitfinex","BTCUSD",1758149899595,0.17333736,116870.0,116860.0,0.63301002]
["bitfinex","BTCUSD",1758149899793,0.17333736,116870.0,116860.0,1.02992002]
["bitfinex","BTCUSD",1758149900641,0.00220705,116870.0,116860.0,1.02992002]
["bitfinex","BTCUSD",1758149900864,0.00014705,116870.0,116860.0,1.03301002]
["bitfinex","BTCUSD",1758149901243,0.00014705,116870.0,116860.0,1.03311002]
["bitfinex","BTCUSD",1758149902455,0.00220705,116870.0,116860.0,0.68191462]
["bitfinex","BTCUSD",1758149902697,0.17333736,116870.0,116860.0,0.68191462]
["bitfinex","BTCUSD",1758149903589,0.17333736,116870.0,116860.0,0.65651462]
["bitfinex","BTCUSD",1758149903796,0.17657736,116870.0,116860.0,0.94139462]
["bitfinex","BTCUSD",1758149904693,0.00220705,116870.0,116860.0,0.94353462]
["bitfinex","BTCUSD",1758149904928,0.17333736,116870.0,116860.0,0.94353462]
["bitfinex","BTCUSD",1758149905483,0.17333736,116870.0,116860.0,1.29164002]
["bitfinex","BTCUSD",1758149907386,0.17333736,116870.0,116860.0,1.28950002]
["bitfinex","BTCUSD",1758149907559,0.17657736,116870.0,116860.0,0.77024967]
["bitfinex","BTCUSD",1758149908152,0.19701736,116870.0,116860.0,0.77016967]
["bitfinex","BTCUSD",1758149908343,0.17657736,116870.0,116860.0,0.77016967]
["bitfinex","BTCUSD",1758149909023,0.17657736,116870.0,116860.0,0.94131462]
["bitfinex","BTCUSD",1758149909421,0.17657736,116870.0,116860.0,0.77016967]
["bitfinex","BTCUSD",1758149909873,0.17657736,116870.0,116860.0,0.94131462]
["bitfinex","BTCUSD",1758149910600,0.17657736,116870.0,116860.0,0.77016967]
["bitfinex","BTCUSD",1758149910817,0.17657736,116870.0,116860.0,0.94131462]
["bitfinex","BTCUSD",1758149911266,0.17657736,116870.0,116860.0,0.48536967]
["bitfinex","BTCUSD",1758149911501,0.17657736,116870.0,116860.0,0.77012967]
["bitfinex","BTCUSD",1758149911741,0.52468276,116870.0,116860.0,0.77008967]
["bitfinex","BTCUSD",1758149911995,0.19701736,116870.0,116860.0,0.37008967]
["bitfinex","BTCUSD",1758149912464,0.17657736,116870.0,116860.0,0.77008967]
["bitfinex","BTCUSD",1758149912681,0.17657736,116870.0,116860.0,0.48536967]
["bitfinex","BTCUSD",1758149912902,0.17657736,116870.0,116860.0,0.77004967]
["bitfinex","BTCUSD",1758149913144,0.17657736,116870.0,116860.0,0.48536967]
["bitfinex","BTCUSD",1758149913475,0.17657736,116870.0,116860.0,0.77004967]
["bitfinex","BTCUSD",1758149913700,0.17657736,116870.0,116860.0,0.86248967]
["bitfinex","BTCUSD",1758149914551,0.17657736,116870.0,116860.0,0.57780967]
["bitfinex","BTCUSD",1758149914854,0.19701736,116870.0,116860.0,0.86248967]
["bitfinex","BTCUSD",1758149915033,0.54512276,116870.0,116860.0,0.17780967]
["bitfinex","BTCUSD",1758149915248,0.54512276,116870.0,116860.0,0.46244967]
["bitfinex","BTCUSD",1758149915464,0.19701736,116870.0,116860.0,0.46244967]
["bitfinex","BTCUSD",1758149915694,0.71210786,116870.0,116860.0,0.46244967]
["bitfinex","BTCUSD",1758149917057,0.66054433,116870.0,116860.0,0.46244967]
["bitfinex","BTCUSD",1758149918124,0.66054433,116870.0,116860.0,0.17780967]
["bitfinex","BTCUSD",1758149918398,0.66054433,116870.0,116860.0,0.46236967]
["bitfinex","BTCUSD",1758149918897,0.22716926,116870.0,116860.0,0.46236967]
["bitfinex","BTCUSD",1758149919126,0.57527466,116870.0,116860.0,0.46236967]
["bitfinex","BTCUSD",1758149919536,0.22716926,116870.0,116860.0,0.46236967]
["bitfinex","BTCUSD",1758149919694,0.57527466,116870.0,116860.0,0.46236967]
["bitfinex","BTCUSD",1758149919968,0.22716926,116870.0,116860.0,0.36992967]
["bitfinex","BTCUSD",1758149920159,0.25854144,116870.0,116860.0,0.36992967]
["bitfinex","BTCUSD",1758149920575,0.60664684,116870.0,116860.0,0.36992967]
["bitfinex","BTCUSD",1758149921058,0.60664684,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758149921059,0.95475224,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758149921275,1.75851246,116870.0,116860.0,0.0001]
["bitfinex","BTCUSD",1758149921483,1.75851246,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758149921484,1.88616226,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758149921693,0.84785798,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758149921902,1.54406878,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758149922113,1.51174314,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758149922522,0.59129685,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758149922728,1.67853732,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758149922936,1.70407732,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758149923347,1.70417732,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758149924241,1.71018665,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758149924441,1.66018665,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758149924600,1.71018665,116860.0,116850.0,0.0001]
["bitfinex","BTCUSD",1758149924797,0.1711596,116850.0,116840.0,0.30564]
["bitfinex","BTCUSD",1758149925030,0.2268515,116850.0,116840.0,0.30564]
["bitfinex","BTCUSD",1758149925259,0.5749569,116850.0,116840.0,0.30564]
["bitfinex","BTCUSD",1758149925456,0.2268515,116850.0,116840.0,0.30564]
["bitfinex","BTCUSD",1758149925663,0.5749569,116850.0,116840.0,0.30564]
["bitfinex","BTCUSD",1758149925864,0.17117425,116840.0,116830.0,0.30638]
["bitfinex","BTCUSD",1758149926063,0.17412425,116840.0,116830.0,0.39164967]
["bitfinex","BTCUSD",1758149926275,0.54481965,116840.0,116830.0,0.39164967]
["bitfinex","BTCUSD",1758149926634,0.19671425,116840.0,116830.0,0.39164967]
["bitfinex","BTCUSD",1758149926822,0.17627425,116840.0,116830.0,0.08536967]
["bitfinex","BTCUSD",1758149926964,0.54491965,116840.0,116830.0,0.39244967]
["bitfinex","BTCUSD",1758149927383,0.27997433,116840.0,116830.0,0.39244967]
["bitfinex","BTCUSD",1758149927583,0.62807973,116840.0,116830.0,0.39244967]
["bitfinex","BTCUSD",1758149928042,0.54491965,116840.0,116830.0,0.39444967]
["bitfinex","BTCUSD",1758149928709,0.92317695,116840.0,116830.0,0.08736967]
["bitfinex","BTCUSD",1758149928926,0.92317695,116840.0,116830.0,0.39424967]
["bitfinex","BTCUSD",1758149929391,0.92317695,116840.0,116830.0,0.31102]
["bitfinex","BTCUSD",1758149930275,0.92317695,116840.0,116830.0,0.30902]
["bitfinex","BTCUSD",1758149930495,1.00844662,116840.0,116830.0,0.31002]
["bitfinex","BTCUSD",1758149930709,0.31223582,116840.0,116830.0,0.31002]
["bitfinex","BTCUSD",1758149930929,0.92317695,116840.0,116830.0,0.31002]
["bitfinex","BTCUSD",1758149931393,0.22696615,116840.0,116830.0,0.31002]
["bitfinex","BTCUSD",1758149931603,0.57507155,116840.0,116830.0,0.31002]
["bitfinex","BTCUSD",1758149932648,0.17342425,116840.0,116830.0,0.74551507]
["bitfinex","BTCUSD",1758149932782,0.17127425,116840.0,116830.0,0.77233507]
["bitfinex","BTCUSD",1758149932991,0.17127425,116840.0,116830.0,0.42422967]
["bitfinex","BTCUSD",1758149933597,0.17342425,116840.0,116830.0,0.79740967]
["bitfinex","BTCUSD",1758149933798,0.52447965,116840.0,116830.0,0.48636967]
["bitfinex","BTCUSD",1758149933998,0.19681425,116840.0,116830.0,0.79376967]
["bitfinex","BTCUSD",1758149934251,0.54491965,116840.0,116830.0,0.48636967]
["bitfinex","BTCUSD",1758149934417,0.96464298,116840.0,116830.0,0.79376967]
["bitfinex","BTCUSD",1758149934623,0.61653758,116840.0,116830.0,0.79376967]
["bitfinex","BTCUSD",1758149934827,0.54491965,116840.0,116830.0,0.08636967]
["bitfinex","BTCUSD",1758149935032,0.54491965,116840.0,116830.0,0.39368967]
["bitfinex","BTCUSD",1758149935525,0.54491965,116840.0,116830.0,0.79368967]
["bitfinex","BTCUSD",1758149935814,0.54491965,116840.0,116830.0,0.39368967]
["bitfinex","BTCUSD",1758149936402,0.52447965,116840.0,116830.0,0.39368967]
["bitfinex","BTCUSD",1758149937228,0.61449357,116840.0,116830.0,0.39368967]
["bitfinex","BTCUSD",1758149939216,0.99275087,116840.0,116830.0,0.39224967]
["bitfinex","BTCUSD",1758149940570,1.34085627,116840.0,116830.0,0.0011]
["bitfinex","BTCUSD",1758149940758,0.99275087,116840.0,116830.0,0.3065]
["bitfinex","BTCUSD",1758149941419,1.34085627,116840.0,116830.0,0.3065]
["bitfinex","BTCUSD",1758149941627,1.34085627,116840.0,116820.0,0.0001]
["bitfinex","BTCUSD",1758149941836,1.1725597,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1758149942044,1.59782937,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1758149942256,1.62336937,116830.0,116820.0,0.0001]
["bitfinex","BTCUSD",1758149942468,2.48231843,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758149942684,2.6675881,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758149942916,2.69930301,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758149943123,1.67261634,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758149943341,1.7043081,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758149944242,1.7043081,116830.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758149944243,1.02699697,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758149944452,1.16826175,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758149944659,0.739932,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758149944880,0.75591898,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758149945113,0.56697546,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758149945362,0.87141546,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758149945585,0.92141546,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758149945803,1.00058521,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758149946494,1.02102521,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758149946715,1.10629488,116820.0,116810.0,0.00010001]
["bitfinex","BTCUSD",1758149946945,0.65234513,116820.0,116810.0,0.00010001]
["bitfinex","BTCUSD",1758149947371,1.10629488,116820.0,116810.0,0.00010001]
["bitfinex","BTCUSD",1758149947621,0.17121821,116810.0,116800.0,0.30272001]
["bitfinex","BTCUSD",1758149947838,0.20655011,116810.0,116800.0,0.38845996]
["bitfinex","BTCUSD",1758149948138,0.28890644,116810.0,116800.0,0.38845996]
["bitfinex","BTCUSD",1758149948379,0.20655011,116810.0,116800.0,0.38845996]
["bitfinex","BTCUSD",1758149948744,0.20665011,116810.0,116800.0,0.38845996]
["bitfinex","BTCUSD",1758149949193,0.20345011,116810.0,116800.0,0.38845996]
["bitfinex","BTCUSD",1758149949995,0.2254419,116810.0,116800.0,0.38845996]
["bitfinex","BTCUSD",1758149950370,0.2286419,116810.0,116800.0,0.38845996]
["bitfinex","BTCUSD",1758149951594,0.2286419,116810.0,116800.0,0.00047028]
["bitfinex","BTCUSD",1758149951814,0.80682101,116810.0,116800.0,0.00047028]
["bitfinex","BTCUSD",1758149952221,0.2490819,116810.0,116800.0,0.00047028]
["bitfinex","BTCUSD",1758149952430,1.10978101,116810.0,116800.0,0.00047028]
["bitfinex","BTCUSD",1758149952638,1.20362936,116810.0,116800.0,0.00047028]
["bitfinex","BTCUSD",1758149953277,1.20362769,116810.0,116800.0,0.00047028]
["bitfinex","BTCUSD",1758149953834,1.22934965,116810.0,116800.0,0.00047028]
["bitfinex","BTCUSD",1758149954023,1.65461932,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758149955815,1.09688021,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758149956167,1.70461932,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758149956376,1.14688021,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758149956580,1.70461932,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758149958607,1.78631108,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758149958812,1.23926388,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758149959022,1.43184041,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758149959262,1.50746041,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758149959465,1.50756041,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758149959871,0.20139943,116790.0,116780.0,3.0001]
["bitfinex","BTCUSD",1758149960114,1.44798866,116790.0,116780.0,3.0001]
["bitfinex","BTCUSD",1758149960560,1.44798866,116790.0,116780.0,2.40545352]
["bitfinex","BTCUSD",1758149960561,1.81722852,116790.0,116780.0,2.40545352]
["bitfinex","BTCUSD",1758149960783,1.9262876,116790.0,116780.0,2.12102783]
["bitfinex","BTCUSD",1758149961004,1.51002666,116790.0,116780.0,2.12102783]
["bitfinex","BTCUSD",1758149961231,1.74890823,116790.0,116780.0,2.12102783]
["bitfinex","BTCUSD",1758149961480,1.60876823,116790.0,116780.0,2.12102783]
["bitfinex","BTCUSD",1758149961925,1.52349856,116790.0,116780.0,2.12102783]
["bitfinex","BTCUSD",1758149962145,1.50150844,116790.0,116780.0,2.12102783]
["bitfinex","BTCUSD",1758149962412,1.58677811,116790.0,116780.0,2.12102783]
["bitfinex","BTCUSD",1758149962638,1.58677811,116790.0,116780.0,2.12112783]
["bitfinex","BTCUSD",1758149962850,1.58877811,116790.0,116780.0,2.12112783]
["bitfinex","BTCUSD",1758149963077,1.53677811,116790.0,116780.0,2.12112783]
["bitfinex","BTCUSD",1758149963290,1.58677811,116790.0,116780.0,2.12112783]
["bitfinex","BTCUSD",1758149963514,1.58877811,116790.0,116780.0,2.12102783]
["bitfinex","BTCUSD",1758149963843,1.50862621,116790.0,116780.0,2.12102783]
["bitfinex","BTCUSD",1758149964066,1.50862621,116790.0,116780.0,2.42146783]
["bitfinex","BTCUSD",1758149964067,0.20425743,116790.0,116780.0,2.42146783]
["bitfinex","BTCUSD",1758149964297,0.17852753,116790.0,116780.0,2.42146783]
["bitfinex","BTCUSD",1758149964726,0.22911943,116790.0,116780.0,2.42110783]
["bitfinex","BTCUSD",1758149965041,0.24509373,116790.0,116780.0,2.42110783]
["bitfinex","BTCUSD",1758149965264,0.3303634,116790.0,116780.0,2.42110783]
["bitfinex","BTCUSD",1758149965621,0.33036635,116790.0,116780.0,2.42110783]
["bitfinex","BTCUSD",1758149966035,0.32836635,116790.0,116780.0,0.30008]
["bitfinex","BTCUSD",1758149966249,0.3123891,116790.0,116780.0,0.30008]
["bitfinex","BTCUSD",1758149966445,0.3133891,116790.0,116780.0,0.30008]
["bitfinex","BTCUSD",1758149967730,0.33536944,116790.0,116780.0,0.30008]
["bitfinex","BTCUSD",1758149968170,0.2014141,116780.0,116770.0,0.49252]
["bitfinex","BTCUSD",1758149968388,0.33428411,116780.0,116770.0,0.49252]
["bitfinex","BTCUSD",1758149968598,0.20142876,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1758149968817,0.80159623,116770.0,116760.0,0.2994]
["bitfinex","BTCUSD",1758149969062,0.80677623,116770.0,116760.0,0.2994]
["bitfinex","BTCUSD",1758149969271,0.24903712,116770.0,116760.0,0.2996]
["bitfinex","BTCUSD",1758149969493,0.33440677,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1758149969713,0.89214588,116770.0,116760.0,0.29952]
["bitfinex","BTCUSD",1758149970374,0.89215026,116770.0,116760.0,0.29936]
["bitfinex","BTCUSD",1758149970808,0.9178818,116770.0,116760.0,0.30036]
["bitfinex","BTCUSD",1758149971183,0.25443304,116770.0,116760.0,0.29936]
["bitfinex","BTCUSD",1758149971782,0.2287015,116770.0,116760.0,0.29936]
["bitfinex","BTCUSD",1758149971996,0.2287015,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1758149972200,0.80688061,116770.0,116760.0,0.29884]
["bitfinex","BTCUSD",1758149972411,0.80688061,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1758149972613,0.9178818,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1758149973397,1.2162418,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1758149973620,0.99850269,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1758149973951,1.5572418,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1758149974421,1.09918254,116760.0,116750.0,0.0001]
["bitfinex","BTCUSD",1758149974638,1.20644493,116760.0,116750.0,0.0001]
["bitfinex","BTCUSD",1758149974855,1.23208493,116760.0,116750.0,0.0001]
["bitfinex","BTCUSD",1758149975694,1.23208493,116760.0,116750.0,0.00057083]
["bitfinex","BTCUSD",1758149977326,1.4173546,116760.0,116750.0,0.00057083]
["bitfinex","BTCUSD",1758149978001,1.4173546,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758149978212,1.41735536,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758149978634,1.41745536,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758149978839,0.85971625,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758149979062,1.41845536,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758149979515,0.85919721,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758149979744,0.34,116730.0,116710.0,0.0004]
["bitfinex","BTCUSD",1758149979971,1.39814124,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1758149980196,1.44371474,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1758149980849,1.46945727,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1758149980997,1.55472694,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1758149981221,1.85990338,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758149981602,1.86857017,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758149981827,1.93202279,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758149982043,1.93202405,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758149982262,1.28414494,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758149982486,0.5415315,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1758149982690,0.94122377,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1758149982896,0.96686377,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1758149983315,1.52460288,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1758149983729,1.6603433,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1758149985184,1.6603433,116700.0,116690.0,0.0014]
["bitfinex","BTCUSD",1758149985412,1.6603433,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1758149985751,1.52507363,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1758149986820,1.52507363,116700.0,116680.0,0.0004]
["bitfinex","BTCUSD",1758149986821,0.3701519,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1758149987067,0.75932937,116660.0,116650.0,0.0759964]
["bitfinex","BTCUSD",1758149987303,0.17145306,116650.0,116640.0,0.02481]
["bitfinex","BTCUSD",1758149987508,0.17143836,116660.0,116640.0,0.66781878]
["bitfinex","BTCUSD",1758149987722,0.17145306,116650.0,116640.0,0.34880261]
["bitfinex","BTCUSD",1758149987940,0.17145306,116650.0,116640.0,0.90654172]
["bitfinex","BTCUSD",1758149988140,0.17192322,116650.0,116640.0,1.02169139]
["bitfinex","BTCUSD",1758149988362,0.17192322,116650.0,116640.0,1.24141499]
["bitfinex","BTCUSD",1758149988782,0.00047016,116650.0,116640.0,1.23263654]
["bitfinex","BTCUSD",1758149988999,0.17192322,116650.0,116640.0,0.67489743]
["bitfinex","BTCUSD",1758149989277,0.17192322,116650.0,116640.0,1.23263654]
["bitfinex","BTCUSD",1758149990350,0.20625938,116650.0,116640.0,0.50342967]
["bitfinex","BTCUSD",1758149991015,0.20625938,116650.0,116640.0,0.90342967]
["bitfinex","BTCUSD",1758149991227,0.17192322,116650.0,116640.0,0.90342967]
["bitfinex","BTCUSD",1758149992942,0.17192322,116650.0,116640.0,1.07489743]
["bitfinex","BTCUSD",1758149993375,0.17192322,116650.0,116640.0,1.46116878]
["bitfinex","BTCUSD",1758149994397,0.17192322,116650.0,116640.0,1.07489743]
["bitfinex","BTCUSD",1758149994842,0.17192322,116650.0,116640.0,0.90342967]
["bitfinex","BTCUSD",1758149997324,0.00047016,116650.0,116640.0,1.63263654]
["bitfinex","BTCUSD",1758149997550,0.17192322,116650.0,116640.0,1.63263654]
["bitfinex","BTCUSD",1758150000343,0.17192322,116650.0,116640.0,0.90342967]
["bitfinex","BTCUSD",1758150000550,0.17192322,116650.0,116640.0,1.46116878]
["bitfinex","BTCUSD",1758150000814,0.00047016,116650.0,116640.0,1.63263654]
["bitfinex","BTCUSD",1758150001032,0.17192322,116650.0,116640.0,1.63263654]
["bitfinex","BTCUSD",1758150001264,0.00047016,116650.0,116640.0,1.63263654]
["bitfinex","BTCUSD",1758150001688,0.00047016,116650.0,116640.0,2.07907262]
["bitfinex","BTCUSD",1758150002815,0.00047016,116650.0,116640.0,2.07675262]
["bitfinex","BTCUSD",1758150003024,0.00047016,116650.0,116640.0,2.07775262]
["bitfinex","BTCUSD",1758150003245,0.00047016,116650.0,116640.0,2.52905565]
["bitfinex","BTCUSD",1758150003463,0.00047016,116650.0,116640.0,2.15920755]
["bitfinex","BTCUSD",1758150003687,1e-08,116650.0,116640.0,2.67592755]
["bitfinex","BTCUSD",1758150003899,1e-08,116660.0,116650.0,0.89160496]
["bitfinex","BTCUSD",1758150004113,1e-08,116660.0,116650.0,1.57109474]
["bitfinex","BTCUSD",1758150004323,1e-08,116660.0,116650.0,1.56473474]
["bitfinex","BTCUSD",1758150004587,1e-08,116660.0,116650.0,1.61483474]
["bitfinex","BTCUSD",1758150004824,1e-08,116670.0,116660.0,1.41917747]
["bitfinex","BTCUSD",1758150005022,1e-08,116680.0,116670.0,0.89157557]
["bitfinex","BTCUSD",1758150005238,1e-08,116680.0,116670.0,1.65722435]
["bitfinex","BTCUSD",1758150005669,1e-08,116680.0,116670.0,2.05722435]
["bitfinex","BTCUSD",1758150006575,1e-08,116680.0,116670.0,2.20976668]
["bitfinex","BTCUSD",1758150006795,1e-08,116690.0,116680.0,1.14929999]
["bitfinex","BTCUSD",1758150007035,1e-08,116690.0,116680.0,1.86372966]
["bitfinex","BTCUSD",1758150007266,1e-08,116690.0,116680.0,1.86586966]
["bitfinex","BTCUSD",1758150007708,1e-08,116690.0,116680.0,2.26586966]
["bitfinex","BTCUSD",1758150008342,1e-08,116690.0,116680.0,2.27086966]
["bitfinex","BTCUSD",1758150009215,1e-08,116690.0,116680.0,2.26586966]
["bitfinex","BTCUSD",1758150009426,1e-08,116690.0,116680.0,2.27186966]
["bitfinex","BTCUSD",1758150009853,1e-08,116690.0,116680.0,2.62245845]
["bitfinex","BTCUSD",1758150010268,1e-08,116690.0,116680.0,2.32969845]
["bitfinex","BTCUSD",1758150010485,1e-08,116690.0,116680.0,2.62185845]
["bitfinex","BTCUSD",1758150010940,1e-08,116690.0,116680.0,2.67185845]
["bitfinex","BTCUSD",1758150011195,1e-08,116690.0,116680.0,2.67528898]
["bitfinex","BTCUSD",1758150011413,1e-08,116690.0,116680.0,2.66678898]
["bitfinex","BTCUSD",1758150011627,0.0001,116710.0,116690.0,0.84154619]
["bitfinex","BTCUSD",1758150011832,0.0001,116710.0,116700.0,2.27687513]
["bitfinex","BTCUSD",1758150012042,0.06821573,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758150012282,0.06821573,116720.0,116710.0,1.14083854]
["bitfinex","BTCUSD",1758150012707,0.06831573,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1758150012919,0.06831573,116740.0,116730.0,1.09480918]
["bitfinex","BTCUSD",1758150013131,0.06821573,116740.0,116730.0,1.12484918]
["bitfinex","BTCUSD",1758150013351,0.1713062,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1758150013628,0.1713062,116750.0,116740.0,1.1111145]
["bitfinex","BTCUSD",1758150013883,0.25275051,116760.0,116740.0,1.1111145]
["bitfinex","BTCUSD",1758150014086,0.00457697,116760.0,116750.0,1.02999982]
["bitfinex","BTCUSD",1758150014369,0.00447697,116760.0,116750.0,1.82630377]
["bitfinex","BTCUSD",1758150014572,0.0001,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758150014832,0.0001,116780.0,116770.0,1.09459048]
["bitfinex","BTCUSD",1758150015031,0.06831573,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758150015241,0.06878677,116790.0,116780.0,0.74035582]
["bitfinex","BTCUSD",1758150015443,0.00057104,116790.0,116780.0,0.68619187]
["bitfinex","BTCUSD",1758150015866,0.00057104,116790.0,116780.0,1.51063582]
["bitfinex","BTCUSD",1758150016788,0.00047104,116790.0,116780.0,1.85063582]
["bitfinex","BTCUSD",1758150017644,0.00047104,116790.0,116780.0,1.91617648]
["bitfinex","BTCUSD",1758150017888,0.00047104,116790.0,116780.0,2.37034043]
["bitfinex","BTCUSD",1758150018123,0.00047104,116790.0,116780.0,2.45049233]
["bitfinex","BTCUSD",1758150019665,0.0002,116820.0,116810.0,0.62538216]
["bitfinex","BTCUSD",1758150019878,0.0002,116820.0,116810.0,1.09357283]
["bitfinex","BTCUSD",1758150020098,0.17140356,116820.0,116810.0,1.12315283]
["bitfinex","BTCUSD",1758150020538,0.17150356,116820.0,116810.0,1.06898888]
["bitfinex","BTCUSD",1758150020756,0.17150356,116820.0,116810.0,1.52315283]
["bitfinex","BTCUSD",1758150021573,0.17150356,116820.0,116810.0,0.60489067]
["bitfinex","BTCUSD",1758150021800,0.17150356,116820.0,116810.0,0.89489067]
["bitfinex","BTCUSD",1758150022212,0.17150356,116820.0,116810.0,0.89753067]
["bitfinex","BTCUSD",1758150022628,0.17150356,116820.0,116810.0,1.06874888]
["bitfinex","BTCUSD",1758150023038,0.17150356,116820.0,116810.0,0.89489067]
["bitfinex","BTCUSD",1758150023462,0.17150356,116820.0,116810.0,1.06874888]
["bitfinex","BTCUSD",1758150023877,0.17150356,116820.0,116810.0,0.89753067]
["bitfinex","BTCUSD",1758150024074,0.17150356,116820.0,116810.0,1.06610888]
["bitfinex","BTCUSD",1758150024280,0.17150356,116820.0,116810.0,1.06874888]
["bitfinex","BTCUSD",1758150024665,0.0003,116820.0,116810.0,1.06874888]
["bitfinex","BTCUSD",1758150024885,0.0003,116820.0,116810.0,1.52291283]
["bitfinex","BTCUSD",1758150025530,0.17150356,116820.0,116810.0,0.77874888]
["bitfinex","BTCUSD",1758150025753,0.0003,116820.0,116810.0,1.06580888]
["bitfinex","BTCUSD",1758150025971,0.0003,116820.0,116810.0,1.52261283]
["bitfinex","BTCUSD",1758150026191,0.17150356,116820.0,116810.0,1.06836888]
["bitfinex","BTCUSD",1758150026413,0.17150356,116820.0,116810.0,0.77884888]
["bitfinex","BTCUSD",1758150026597,0.17150356,116820.0,116810.0,1.06840888]
["bitfinex","BTCUSD",1758150026807,0.0003,116820.0,116810.0,1.06840888]
["bitfinex","BTCUSD",1758150027025,0.0003,116820.0,116810.0,1.23301283]
["bitfinex","BTCUSD",1758150027229,0.0003,116820.0,116810.0,1.52249283]
["bitfinex","BTCUSD",1758150027696,0.0002,116820.0,116810.0,1.52249283]
["bitfinex","BTCUSD",1758150028571,0.0002,116820.0,116810.0,1.06832888]
["bitfinex","BTCUSD",1758150028821,0.17140356,116820.0,116810.0,1.06816888]
["bitfinex","BTCUSD",1758150029034,0.0002,116820.0,116810.0,1.52233283]
["bitfinex","BTCUSD",1758150030028,0.0002,116820.0,116810.0,1.23301283]
["bitfinex","BTCUSD",1758150030244,0.0002,116820.0,116810.0,1.52233283]
["bitfinex","BTCUSD",1758150030862,0.0002,116820.0,116810.0,1.23301283]
["bitfinex","BTCUSD",1758150031063,0.0002,116820.0,116810.0,1.52213283]
["bitfinex","BTCUSD",1758150031811,0.0002,116820.0,116810.0,1.23301283]
["bitfinex","BTCUSD",1758150032042,0.0002,116820.0,116810.0,1.52177283]
["bitfinex","BTCUSD",1758150032948,0.0002,116820.0,116810.0,1.23301283]
["bitfinex","BTCUSD",1758150033168,0.0002,116820.0,116810.0,1.52169283]
["bitfinex","BTCUSD",1758150033633,0.0002,116820.0,116810.0,1.23301283]
["bitfinex","BTCUSD",1758150034103,0.0002,116820.0,116810.0,1.52165283]
["bitfinex","BTCUSD",1758150034326,0.0002,116820.0,116810.0,1.92559622]
["bitfinex","BTCUSD",1758150035742,0.0001,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1758150035971,0.0001,116860.0,116850.0,1.46171322]
["bitfinex","BTCUSD",1758150036213,0.0001,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1758150036473,0.0001,116880.0,116860.0,1.08667857]
["bitfinex","BTCUSD",1758150036698,0.0001,116880.0,116870.0,0.71252393]
["bitfinex","BTCUSD",1758150036917,0.0001,116880.0,116870.0,1.02884493]
["bitfinex","BTCUSD",1758150037157,0.0001,116880.0,116870.0,1.14020493]
["bitfinex","BTCUSD",1758150037599,0.0001,116880.0,116870.0,1.42880493]
["bitfinex","BTCUSD",1758150039131,0.0001,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1758150039348,0.0001,116890.0,116880.0,1.09162929]
["bitfinex","BTCUSD",1758150039564,0.0001,116890.0,116880.0,0.66702534]
["bitfinex","BTCUSD",1758150039824,0.0001,116890.0,116880.0,1.12118929]
["bitfinex","BTCUSD",1758150040043,0.0001,116890.0,116880.0,0.77842534]
["bitfinex","BTCUSD",1758150040287,0.0001,116890.0,116880.0,1.52118929]
["bitfinex","BTCUSD",1758150040930,0.0001,116890.0,116880.0,1.52128929]
["bitfinex","BTCUSD",1758150041386,0.0001,116890.0,116880.0,1.68128929]
["bitfinex","BTCUSD",1758150041613,0.0001,116890.0,116880.0,1.22708534]
["bitfinex","BTCUSD",1758150041614,0.1771597,116890.0,116880.0,1.22708534]
["bitfinex","BTCUSD",1758150041840,0.1771597,116890.0,116880.0,1.05332967]
["bitfinex","BTCUSD",1758150042057,0.1771597,116890.0,116880.0,0.93588534]
["bitfinex","BTCUSD",1758150042276,0.1771597,116890.0,116880.0,1.05332967]
["bitfinex","BTCUSD",1758150042492,0.1771597,116890.0,116880.0,0.93852534]
["bitfinex","BTCUSD",1758150042708,0.1771597,116890.0,116880.0,1.22708534]
["bitfinex","BTCUSD",1758150043254,0.1771597,116890.0,116880.0,0.93852534]
["bitfinex","BTCUSD",1758150043466,0.1771597,116890.0,116880.0,1.22708534]
["bitfinex","BTCUSD",1758150043905,0.1771597,116890.0,116880.0,0.76740967]
["bitfinex","BTCUSD",1758150044123,0.1771597,116890.0,116880.0,1.05592967]
["bitfinex","BTCUSD",1758150044801,0.1771597,116890.0,116880.0,1.22704534]
["bitfinex","BTCUSD",1758150045022,0.00605867,116890.0,116880.0,1.68120929]
["bitfinex","BTCUSD",1758150046348,0.00605867,116890.0,116880.0,1.22704534]
["bitfinex","BTCUSD",1758150046571,0.1771597,116890.0,116880.0,1.39268929]
["bitfinex","BTCUSD",1758150046840,0.00605867,116890.0,116880.0,1.68116929]
["bitfinex","BTCUSD",1758150047048,0.00605867,116890.0,116880.0,1.39268929]
["bitfinex","BTCUSD",1758150047272,0.1771597,116890.0,116880.0,1.05324967]
["bitfinex","BTCUSD",1758150047746,0.1771597,116890.0,116880.0,0.76476967]
["bitfinex","BTCUSD",1758150047962,0.1771597,116890.0,116880.0,1.22700534]
["bitfinex","BTCUSD",1758150048216,0.1771733,116890.0,116880.0,1.22700534]
["bitfinex","BTCUSD",1758150048428,0.1771733,116890.0,116880.0,0.76740967]
["bitfinex","BTCUSD",1758150048662,0.1771733,116890.0,116880.0,1.22700534]
["bitfinex","BTCUSD",1758150048877,0.1771733,116890.0,116880.0,1.22436534]
["bitfinex","BTCUSD",1758150049090,0.1771733,116890.0,116880.0,0.76476967]
["bitfinex","BTCUSD",1758150049316,0.1771733,116890.0,116880.0,1.22436534]
["bitfinex","BTCUSD",1758150049538,0.1771733,116890.0,116880.0,1.22700534]
["bitfinex","BTCUSD",1758150049759,0.00607227,116890.0,116880.0,1.68116929]
["bitfinex","BTCUSD",1758150049979,0.1771733,116890.0,116880.0,1.68116929]
["bitfinex","BTCUSD",1758150050437,0.1771733,116890.0,116880.0,1.22700534]
["bitfinex","BTCUSD",1758150051561,0.17717337,116890.0,116880.0,1.22700534]
["bitfinex","BTCUSD",1758150051778,0.00607234,116890.0,116880.0,1.22700534]
["bitfinex","BTCUSD",1758150052207,0.17717337,116890.0,116880.0,1.68116929]
["bitfinex","BTCUSD",1758150052435,0.00607234,116890.0,116880.0,1.68116929]
["bitfinex","BTCUSD",1758150052877,0.00607234,116890.0,116880.0,1.39268929]
["bitfinex","BTCUSD",1758150053119,0.00607234,116890.0,116880.0,1.68108929]
["bitfinex","BTCUSD",1758150053358,0.0001,116890.0,116880.0,1.68108929]
["bitfinex","BTCUSD",1758150054929,0.0001,116890.0,116880.0,1.67844929]
["bitfinex","BTCUSD",1758150055367,0.0001,116890.0,116880.0,1.68108929]
["bitfinex","BTCUSD",1758150056408,0.0001,116890.0,116880.0,2.05088929]
["bitfinex","BTCUSD",1758150057442,0.0001,116890.0,116880.0,2.05084929]
["bitfinex","BTCUSD",1758150058361,0.00608073,116890.0,116880.0,2.05084929]
["bitfinex","BTCUSD",1758150059113,0.00608073,116890.0,116880.0,2.05080929]
["bitfinex","BTCUSD",1758150059546,0.00608073,116890.0,116880.0,1.76248929]
["bitfinex","BTCUSD",1758150059761,0.00608073,116890.0,116880.0,2.05080929]
["bitfinex","BTCUSD",1758150061331,0.00598073,116890.0,116880.0,2.05080929]
["bitfinex","BTCUSD",1758150062029,0.00598073,116890.0,116880.0,2.39080929]
["bitfinex","BTCUSD",1758150062257,0.00027514,116900.0,116890.0,0.51110103]
["bitfinex","BTCUSD",1758150062484,0.00626717,116900.0,116890.0,1.37419465]
["bitfinex","BTCUSD",1758150062715,0.00027514,116900.0,116890.0,1.37624465]
["bitfinex","BTCUSD",1758150062937,0.00027514,116900.0,116890.0,1.77634465]
["bitfinex","BTCUSD",1758150063160,0.00017514,116900.0,116890.0,1.77634465]
["bitfinex","BTCUSD",1758150063384,0.00017514,116900.0,116890.0,2.29487048]
["bitfinex","BTCUSD",1758150063610,0.00017514,116900.0,116890.0,2.32502238]
["bitfinex","BTCUSD",1758150063826,0.00017514,116900.0,116890.0,2.67502238]
["bitfinex","BTCUSD",1758150064289,0.00017514,116900.0,116890.0,1.55242653]
["bitfinex","BTCUSD",1758150064510,0.00017514,116900.0,116890.0,1.84066653]
["bitfinex","BTCUSD",1758150064733,0.00017514,116900.0,116890.0,2.32498238]
["bitfinex","BTCUSD",1758150065608,0.00017514,116900.0,116890.0,2.03674238]
["bitfinex","BTCUSD",1758150065885,0.00017514,116900.0,116890.0,2.32498238]
["bitfinex","BTCUSD",1758150066539,0.00017514,116900.0,116890.0,1.18257843]
["bitfinex","BTCUSD",1758150066980,0.00017514,116900.0,116890.0,1.92494238]
["bitfinex","BTCUSD",1758150067413,0.00017514,116900.0,116890.0,1.63674238]
["bitfinex","BTCUSD",1758150067814,0.00017514,116900.0,116890.0,1.92490238]
["bitfinex","BTCUSD",1758150068090,0.00017514,116900.0,116890.0,1.47073843]
["bitfinex","BTCUSD",1758150068322,0.00017514,116900.0,116890.0,2.27490238]
["bitfinex","BTCUSD",1758150068544,0.00017514,116900.0,116890.0,1.98674238]
["bitfinex","BTCUSD",1758150068776,0.00017514,116900.0,116890.0,2.27490238]
["bitfinex","BTCUSD",1758150068998,1e-08,116900.0,116890.0,2.27490238]
["bitfinex","BTCUSD",1758150069388,1e-08,116900.0,116890.0,1.98674238]
["bitfinex","BTCUSD",1758150069669,1e-08,116900.0,116890.0,2.27486238]
["bitfinex","BTCUSD",1758150069870,1e-08,116900.0,116890.0,1.92289646]
["bitfinex","BTCUSD",1758150070527,0.0016187,116910.0,116900.0,0.22108639]
["bitfinex","BTCUSD",1758150070528,1e-08,116910.0,116900.0,0.22108639]
["bitfinex","BTCUSD",1758150070747,1e-08,116910.0,116900.0,1.17790804]
["bitfinex","BTCUSD",1758150070988,1e-08,116910.0,116900.0,1.51995804]
["bitfinex","BTCUSD",1758150071200,1e-08,116910.0,116900.0,1.23193804]
["bitfinex","BTCUSD",1758150071384,1e-08,116910.0,116900.0,1.52005804]
["bitfinex","BTCUSD",1758150071617,1e-08,116910.0,116900.0,1.23193804]
["bitfinex","BTCUSD",1758150071833,1e-08,116910.0,116900.0,1.52001804]
["bitfinex","BTCUSD",1758150072296,1e-08,116910.0,116900.0,1.56208994]
["bitfinex","BTCUSD",1758150072517,1e-08,116910.0,116900.0,1.21208994]
["bitfinex","BTCUSD",1758150072743,1e-08,116910.0,116900.0,1.55016994]
["bitfinex","BTCUSD",1758150073643,1e-08,116910.0,116900.0,1.26208994]
["bitfinex","BTCUSD",1758150073867,1e-08,116910.0,116900.0,1.21208994]
["bitfinex","BTCUSD",1758150074091,1e-08,116910.0,116900.0,0.62557606]
["bitfinex","BTCUSD",1758150074306,1e-08,116910.0,116900.0,1.46997804]
["bitfinex","BTCUSD",1758150074529,1e-08,116910.0,116900.0,1.18193804]
["bitfinex","BTCUSD",1758150074768,1e-08,116910.0,116900.0,1.46993804]
["bitfinex","BTCUSD",1758150075419,1e-08,116910.0,116900.0,1.18193804]
["bitfinex","BTCUSD",1758150075646,1e-08,116910.0,116900.0,1.46993804]
["bitfinex","BTCUSD",1758150076329,1e-08,116910.0,116900.0,1.19043804]
["bitfinex","BTCUSD",1758150076554,1e-08,116910.0,116900.0,0.63407606]
["bitfinex","BTCUSD",1758150076777,1e-08,116910.0,116900.0,1.47839804]
["bitfinex","BTCUSD",1758150077008,1e-08,116910.0,116900.0,1.19043804]
["bitfinex","BTCUSD",1758150077245,1e-08,116910.0,116900.0,0.58203606]
["bitfinex","BTCUSD",1758150077246,0.17107177,116910.0,116900.0,0.58203606]
["bitfinex","BTCUSD",1758150077473,0.17107177,116910.0,116900.0,0.29407606]
["bitfinex","BTCUSD",1758150077698,1e-08,116910.0,116900.0,1.47839804]
["bitfinex","BTCUSD",1758150077960,1e-08,116910.0,116900.0,1.19043804]
["bitfinex","BTCUSD",1758150078208,0.17327533,116930.0,116910.0,0.17105744]
["bitfinex","BTCUSD",1758150078444,0.19133489,116930.0,116920.0,0.39970967]
["bitfinex","BTCUSD",1758150078664,0.01595956,116930.0,116920.0,0.5707668]
["bitfinex","BTCUSD",1758150078885,0.17995087,116940.0,116920.0,0.5734068]
["bitfinex","BTCUSD",1758150079094,0.19590943,116940.0,116930.0,0.01710425]
["bitfinex","BTCUSD",1758150079310,0.19800943,116940.0,116930.0,0.12680392]
["bitfinex","BTCUSD",1758150079532,0.19848106,116940.0,116930.0,0.10969967]
["bitfinex","BTCUSD",1758150079748,0.77836304,116940.0,116930.0,0.37318967]
["bitfinex","BTCUSD",1758150080415,0.20156106,116940.0,116930.0,0.37328967]
["bitfinex","BTCUSD",1758150082612,0.20146106,116940.0,116930.0,0.37328967]
["bitfinex","BTCUSD",1758150082864,0.22190106,116940.0,116930.0,0.37324967]
["bitfinex","BTCUSD",1758150083121,0.19838106,116940.0,116930.0,0.37529967]
["bitfinex","BTCUSD",1758150083338,0.18772806,116940.0,116930.0,0.57077217]
["bitfinex","BTCUSD",1758150084201,0.00074163,116940.0,116930.0,1.12977415]
["bitfinex","BTCUSD",1758150084659,0.00074163,116940.0,116930.0,0.90518147]
["bitfinex","BTCUSD",1758150084814,0.00074163,116940.0,116930.0,1.19302147]
["bitfinex","BTCUSD",1758150086422,0.00084163,116940.0,116930.0,1.20144307]
["bitfinex","BTCUSD",1758150087261,0.00084163,116940.0,116930.0,0.64508109]
["bitfinex","BTCUSD",1758150088308,0.00084163,116940.0,116930.0,1.20144307]
["bitfinex","BTCUSD",1758150088976,0.00084163,116940.0,116930.0,1.20134307]
["bitfinex","BTCUSD",1758150091547,0.00084163,116940.0,116930.0,0.33007109]
["bitfinex","BTCUSD",1758150091765,0.00084163,116940.0,116930.0,0.64222109]
["bitfinex","BTCUSD",1758150092001,0.1739695,116940.0,116930.0,0.25836217]
["bitfinex","BTCUSD",1758150092213,0.1770495,116940.0,116930.0,0.54403217]
["bitfinex","BTCUSD",1758150092451,0.1770495,116940.0,116930.0,0.37298967]
["bitfinex","BTCUSD",1758150092685,0.1770495,116940.0,116930.0,0.27919217]
["bitfinex","BTCUSD",1758150092896,0.1739695,116940.0,116930.0,0.56885217]
["bitfinex","BTCUSD",1758150093123,0.1718695,116940.0,116930.0,0.56885217]
["bitfinex","BTCUSD",1758150094370,0.00084163,116940.0,116930.0,1.12521415]
["bitfinex","BTCUSD",1758150094760,0.00084163,116940.0,116930.0,0.56885217]
["bitfinex","BTCUSD",1758150095133,0.1718695,116940.0,116930.0,0.56885217]
["bitfinex","BTCUSD",1758150095557,0.00084163,116940.0,116930.0,0.56885217]
["bitfinex","BTCUSD",1758150095764,0.1718695,116940.0,116930.0,0.56885217]
["bitfinex","BTCUSD",1758150095967,0.1718695,116940.0,116930.0,0.56895217]
["bitfinex","BTCUSD",1758150097479,0.1718695,116940.0,116930.0,0.39782967]
["bitfinex","BTCUSD",1758150097677,0.1718695,116940.0,116930.0,0.56887217]
["bitfinex","BTCUSD",1758150098096,0.1740395,116940.0,116930.0,0.39782967]
["bitfinex","BTCUSD",1758150098323,0.1740395,116940.0,116930.0,0.08536967]
["bitfinex","BTCUSD",1758150098521,0.1975195,116940.0,116930.0,0.37296967]
["bitfinex","BTCUSD",1758150098749,0.1975195,116940.0,116930.0,0.08536967]
["bitfinex","BTCUSD",1758150099071,0.1975195,116940.0,116930.0,0.37292967]
["bitfinex","BTCUSD",1758150099287,0.1975195,116940.0,116930.0,0.08536967]
["bitfinex","BTCUSD",1758150099501,0.1975195,116940.0,116930.0,0.37292967]
["bitfinex","BTCUSD",1758150101588,0.1975195,116940.0,116930.0,0.37288967]
["bitfinex","BTCUSD",1758150102352,0.1770795,116940.0,116930.0,0.37288967]
["bitfinex","BTCUSD",1758150103758,0.1770795,116940.0,116930.0,0.54288967]
["bitfinex","BTCUSD",1758150104186,0.1770795,116940.0,116930.0,0.63528967]
["bitfinex","BTCUSD",1758150104486,0.1975195,116940.0,116930.0,0.34776967]
["bitfinex","BTCUSD",1758150104866,0.1975195,116940.0,116930.0,0.63520967]
["bitfinex","BTCUSD",1758150106296,0.1770795,116940.0,116930.0,0.63520967]
["bitfinex","BTCUSD",1758150106511,0.1740395,116940.0,116930.0,0.66006967]
["bitfinex","BTCUSD",1758150106960,0.1740395,116940.0,116930.0,0.65808967]
["bitfinex","BTCUSD",1758150107150,0.1770795,116940.0,116930.0,0.37064967]
["bitfinex","BTCUSD",1758150107307,0.1770795,116940.0,116930.0,0.65804967]
["bitfinex","BTCUSD",1758150107673,0.1770795,116940.0,116930.0,0.63516967]
["bitfinex","BTCUSD",1758150108089,0.1770795,116940.0,116930.0,0.80621217]
["bitfinex","BTCUSD",1758150108330,0.1770795,116940.0,116930.0,0.65804967]
["bitfinex","BTCUSD",1758150108541,0.1770795,116940.0,116930.0,0.80621217]
["bitfinex","BTCUSD",1758150108744,0.1740395,116940.0,116930.0,0.65998967]
["bitfinex","BTCUSD",1758150109199,0.1740395,116940.0,116930.0,0.83103217]
["bitfinex","BTCUSD",1758150109727,0.1740395,116940.0,116930.0,0.65998967]
["bitfinex","BTCUSD",1758150111270,0.1740395,116940.0,116930.0,0.63710967]
["bitfinex","BTCUSD",1758150111271,0.1718695,116940.0,116930.0,0.63710967]
["bitfinex","BTCUSD",1758150111610,0.00084163,116940.0,116930.0,0.83103217]
["bitfinex","BTCUSD",1758150111815,0.1718695,116940.0,116930.0,0.83103217]
["bitfinex","BTCUSD",1758150112278,0.1718695,116940.0,116930.0,0.65998967]
["bitfinex","BTCUSD",1758150112471,0.1718695,116940.0,116930.0,0.83103217]
["bitfinex","BTCUSD",1758150113834,0.1718695,116940.0,116930.0,1.29719471]
["bitfinex","BTCUSD",1758150114048,0.1718695,116940.0,116930.0,1.29455471]
["bitfinex","BTCUSD",1758150116061,0.1718695,116940.0,116930.0,1.12351221]
["bitfinex","BTCUSD",1758150116298,0.1718695,116940.0,116930.0,1.29455471]
["bitfinex","BTCUSD",1758150116505,0.1718695,116940.0,116930.0,0.65998967]
["bitfinex","BTCUSD",1758150116712,0.1740395,116940.0,116930.0,0.65998967]
["bitfinex","BTCUSD",1758150116896,0.1740395,116940.0,116930.0,1.12351221]
["bitfinex","BTCUSD",1758150117129,0.1740395,116940.0,116930.0,0.65998967]
["bitfinex","BTCUSD",1758150117336,0.1740395,116940.0,116930.0,0.65982967]
["bitfinex","BTCUSD",1758150117794,0.1740395,116940.0,116930.0,0.65978967]
["bitfinex","BTCUSD",1758150118003,0.63756204,116940.0,116930.0,0.65978967]
["bitfinex","BTCUSD",1758150118670,0.1718695,116940.0,116930.0,0.83347217]
["bitfinex","BTCUSD",1758150118893,0.00084163,116940.0,116930.0,0.83347217]
["bitfinex","BTCUSD",1758150119138,0.00084163,116940.0,116930.0,1.29699471]
["bitfinex","BTCUSD",1758150119972,0.00084163,116940.0,116930.0,0.83347217]
["bitfinex","BTCUSD",1758150120829,0.00084163,116940.0,116930.0,1.3729617]
["bitfinex","BTCUSD",1758150121268,0.00084163,116940.0,116930.0,1.7129617]
["bitfinex","BTCUSD",1758150121630,0.00084163,116940.0,116930.0,1.66267325]
["bitfinex","BTCUSD",1758150122401,0.00074163,116940.0,116930.0,1.73867156]
["bitfinex","BTCUSD",1758150122934,0.00074163,116940.0,116930.0,1.73855156]
["bitfinex","BTCUSD",1758150123120,0.00074163,116940.0,116930.0,1.71287302]
["bitfinex","BTCUSD",1758150123268,0.00074163,116940.0,116930.0,1.72017302]
["bitfinex","BTCUSD",1758150123643,0.00074163,116940.0,116930.0,1.72013302]
["bitfinex","BTCUSD",1758150123875,0.00074163,116940.0,116930.0,1.43313302]
["bitfinex","BTCUSD",1758150124325,0.00074163,116940.0,116930.0,1.72009302]
["bitfinex","BTCUSD",1758150125191,0.00074163,116940.0,116930.0,1.64409471]
["bitfinex","BTCUSD",1758150127704,0.00074163,116940.0,116930.0,1.71987281]
["bitfinex","BTCUSD",1758150128162,0.00074163,116940.0,116930.0,1.25635027]
["bitfinex","BTCUSD",1758150128384,0.00074163,116940.0,116930.0,1.71987281]
["bitfinex","BTCUSD",1758150128609,0.00074163,116940.0,116930.0,1.71983281]
["bitfinex","BTCUSD",1758150130451,0.00074163,116940.0,116930.0,1.43303281]
["bitfinex","BTCUSD",1758150130691,0.00074163,116940.0,116930.0,1.71979281]
["bitfinex","BTCUSD",1758150131090,0.00074163,116940.0,116930.0,1.43303281]
["bitfinex","BTCUSD",1758150131298,0.00074163,116940.0,116930.0,1.71975281]
["bitfinex","BTCUSD",1758150131930,0.00074163,116940.0,116930.0,1.60378319]
["bitfinex","BTCUSD",1758150133948,0.00074163,116940.0,116930.0,1.95133611]
["bitfinex","BTCUSD",1758150134947,0.00074163,116940.0,116930.0,0.96951027]
["bitfinex","BTCUSD",1758150135134,0.00074163,116940.0,116930.0,1.95125611]
["bitfinex","BTCUSD",1758150136798,0.00074163,116940.0,116930.0,1.60370319]
["bitfinex","BTCUSD",1758150137025,0.00074163,116940.0,116930.0,1.25615027]
["bitfinex","BTCUSD",1758150137196,0.00074163,116940.0,116930.0,1.60370319]
["bitfinex","BTCUSD",1758150141282,0.00074163,116940.0,116930.0,1.95125611]
["bitfinex","BTCUSD",1758150141920,0.00074163,116940.0,116930.0,1.87535801]
["bitfinex","BTCUSD",1758150143079,0.00074163,116940.0,116930.0,1.88385801]
["bitfinex","BTCUSD",1758150145389,0.00074163,116940.0,116930.0,1.99021458]
["bitfinex","BTCUSD",1758150146233,0.00074163,116940.0,116930.0,1.29510874]
["bitfinex","BTCUSD",1758150146442,0.00074163,116940.0,116930.0,1.99021458]
["bitfinex","BTCUSD",1758150146651,0.00074163,116940.0,116930.0,1.29510874]
["bitfinex","BTCUSD",1758150147092,0.00074163,116940.0,116930.0,1.99021458]
["bitfinex","BTCUSD",1758150147539,0.00074163,116940.0,116930.0,1.88385801]
["bitfinex","BTCUSD",1758150148404,0.00074163,116940.0,116930.0,1.99021458]
["bitfinex","BTCUSD",1758150150690,0.00074163,116940.0,116930.0,1.70357458]
["bitfinex","BTCUSD",1758150150915,0.00074163,116940.0,116930.0,1.64218166]
["bitfinex","BTCUSD",1758150151185,0.00074163,116940.0,116930.0,1.98973458]
["bitfinex","BTCUSD",1758150151418,0.00074163,116940.0,116930.0,1.29462874]
["bitfinex","BTCUSD",1758150151658,0.00074163,116940.0,116930.0,1.64218166]
["bitfinex","BTCUSD",1758150151874,0.00074163,116940.0,116930.0,1.98973458]
["bitfinex","BTCUSD",1758150153555,0.00074163,116940.0,116930.0,1.00846874]
["bitfinex","BTCUSD",1758150153760,0.00074163,116940.0,116930.0,1.64210166]
["bitfinex","BTCUSD",1758150154010,0.00074163,116940.0,116930.0,1.53574509]
["bitfinex","BTCUSD",1758150154499,0.00074163,116940.0,116930.0,1.18819217]
["bitfinex","BTCUSD",1758150155180,0.00074163,116940.0,116930.0,1.53574509]
["bitfinex","BTCUSD",1758150155530,0.00074163,116940.0,116930.0,1.18819217]
["bitfinex","BTCUSD",1758150155958,0.00074163,116940.0,116930.0,1.53574509]
["bitfinex","BTCUSD",1758150156181,0.00074163,116940.0,116930.0,1.52724509]
["bitfinex","BTCUSD",1758150156652,0.00074163,116940.0,116930.0,1.17969217]
["bitfinex","BTCUSD",1758150156872,0.00074163,116940.0,116930.0,1.63360166]
["bitfinex","BTCUSD",1758150157640,0.00074163,116940.0,116930.0,1.52724509]
["bitfinex","BTCUSD",1758150158523,0.00074163,116940.0,116930.0,1.87479801]
["bitfinex","BTCUSD",1758150158711,0.00074163,116940.0,116930.0,1.69507458]
["bitfinex","BTCUSD",1758150159129,0.00074163,116940.0,116930.0,1.98095458]
["bitfinex","BTCUSD",1758150160621,0.00074163,116940.0,116930.0,1.28584874]
["bitfinex","BTCUSD",1758150160826,0.00074163,116940.0,116930.0,1.98095458]
["bitfinex","BTCUSD",1758150161288,0.00074163,116940.0,116930.0,1.98945458]
["bitfinex","BTCUSD",1758150163276,0.00074163,116940.0,116930.0,1.64190166]
["bitfinex","BTCUSD",1758150163721,0.00074163,116940.0,116930.0,1.53554509]
["bitfinex","BTCUSD",1758150163925,0.00074163,116940.0,116930.0,1.36554509]
["bitfinex","BTCUSD",1758150164130,0.00074163,116940.0,116930.0,1.47190166]
["bitfinex","BTCUSD",1758150164744,0.00074163,116940.0,116930.0,1.18602166]
["bitfinex","BTCUSD",1758150164961,0.00074163,116940.0,116930.0,1.12158874]
["bitfinex","BTCUSD",1758150165102,0.00074163,116940.0,116930.0,1.47178166]
["bitfinex","BTCUSD",1758150165670,0.00074163,116940.0,116930.0,1.62542509]
["bitfinex","BTCUSD",1758150166155,0.00074163,116940.0,116930.0,1.27787217]
["bitfinex","BTCUSD",1758150166394,0.00074163,116940.0,116930.0,1.72914166]
["bitfinex","BTCUSD",1758150166635,0.00074163,116940.0,116930.0,2.10130166]
["bitfinex","BTCUSD",1758150166839,0.00074163,116940.0,116930.0,1.70918509]
["bitfinex","BTCUSD",1758150167056,0.00074163,116940.0,116930.0,1.99482509]
["bitfinex","BTCUSD",1758150167462,0.00074163,116940.0,116930.0,1.99218509]
["bitfinex","BTCUSD",1758150167677,0.00074163,116940.0,116930.0,1.99482509]
["bitfinex","BTCUSD",1758150168102,0.00074163,116940.0,116930.0,1.99218509]
["bitfinex","BTCUSD",1758150168536,0.35337455,116940.0,116930.0,1.69575903]
["bitfinex","BTCUSD",1758150168748,0.35337455,116940.0,116930.0,1.72071903]
["bitfinex","BTCUSD",1758150168962,0.54484242,116940.0,116930.0,1.17741653]
["bitfinex","BTCUSD",1758150169185,0.1972895,116940.0,116930.0,0.81578967]
["bitfinex","BTCUSD",1758150169399,0.54484242,116940.0,116930.0,0.81578967]
["bitfinex","BTCUSD",1758150169612,0.54484242,116940.0,116930.0,0.80728967]
["bitfinex","BTCUSD",1758150169613,0.89239534,116940.0,116930.0,0.80728967]
["bitfinex","BTCUSD",1758150169821,0.89239534,116940.0,116930.0,1.09284967]
["bitfinex","BTCUSD",1758150170029,0.54484242,116940.0,116930.0,1.09284967]
["bitfinex","BTCUSD",1758150170656,0.54494242,116940.0,116930.0,1.09284967]
["bitfinex","BTCUSD",1758150171081,0.54494242,116940.0,116930.0,0.80728967]
["bitfinex","BTCUSD",1758150171296,0.54494242,116940.0,116930.0,1.09280967]
["bitfinex","BTCUSD",1758150171712,0.89249534,116940.0,116930.0,1.09276967]
["bitfinex","BTCUSD",1758150172342,0.89249534,116940.0,116930.0,0.80728967]
["bitfinex","BTCUSD",1758150172577,0.89249534,116940.0,116930.0,1.09276967]
["bitfinex","BTCUSD",1758150172791,0.55365246,116940.0,116930.0,1.09276967]
["bitfinex","BTCUSD",1758150173002,0.90120538,116940.0,116930.0,1.09276967]
["bitfinex","BTCUSD",1758150174185,0.20609954,116940.0,116930.0,1.09276967]
["bitfinex","BTCUSD",1758150174395,0.90120538,116940.0,116930.0,0.80728967]
["bitfinex","BTCUSD",1758150174621,0.90120538,116940.0,116930.0,1.09262967]
["bitfinex","BTCUSD",1758150175487,0.90120538,116940.0,116930.0,0.34526967]
["bitfinex","BTCUSD",1758150175723,0.90120538,116940.0,116930.0,0.63066967]
["bitfinex","BTCUSD",1758150176140,0.90220538,116940.0,116930.0,0.63066967]
["bitfinex","BTCUSD",1758150176831,0.90220538,116940.0,116930.0,0.5454]
["bitfinex","BTCUSD",1758150176832,1.70517987,116940.0,116930.0,0.5454]
["bitfinex","BTCUSD",1758150177049,1.27235728,116940.0,116930.0,0.5454]
["bitfinex","BTCUSD",1758150177273,0.5383895,116940.0,116930.0,0.63066967]
["bitfinex","BTCUSD",1758150177488,0.54594242,116940.0,116930.0,0.63066967]
["bitfinex","BTCUSD",1758150177924,0.1983895,116940.0,116930.0,0.63066967]
["bitfinex","BTCUSD",1758150178133,0.54594242,116940.0,116930.0,0.63066967]
["bitfinex","BTCUSD",1758150178346,0.1983895,116940.0,116930.0,0.80171217]
["bitfinex","BTCUSD",1758150178561,0.1779495,116940.0,116930.0,1.14926509]
["bitfinex","BTCUSD",1758150178784,0.00399163,116940.0,116930.0,1.17617509]
["bitfinex","BTCUSD",1758150178997,0.00184163,116940.0,116930.0,1.17617509]
["bitfinex","BTCUSD",1758150179266,0.00184163,116940.0,116930.0,1.18478572]
["bitfinex","BTCUSD",1758150179695,0.00184163,116940.0,116930.0,1.18742572]
["bitfinex","BTCUSD",1758150179917,0.00184163,116940.0,116930.0,1.25226618]
["bitfinex","BTCUSD",1758150180361,0.00184163,116940.0,116930.0,1.59226618]
["bitfinex","BTCUSD",1758150181036,0.1769795,116940.0,116930.0,1.04400076]
["bitfinex","BTCUSD",1758150181259,0.1769795,116940.0,116930.0,0.51731217]
["bitfinex","BTCUSD",1758150181495,0.00595163,116940.0,116930.0,0.80255217]
["bitfinex","BTCUSD",1758150181731,0.00595163,116940.0,116930.0,1.17494509]
["bitfinex","BTCUSD",1758150181957,0.00084163,116940.0,116930.0,1.18577748]
["bitfinex","BTCUSD",1758150182174,0.00084163,116940.0,116930.0,1.18841748]
["bitfinex","BTCUSD",1758150182392,0.00084163,116940.0,116930.0,1.18577748]
["bitfinex","BTCUSD",1758150183499,0.00084163,116940.0,116930.0,1.18841748]
["bitfinex","BTCUSD",1758150183720,0.00084163,116940.0,116930.0,1.18851748]
["bitfinex","BTCUSD",1758150185318,0.00084163,116940.0,116930.0,1.52851748]
["bitfinex","BTCUSD",1758150185578,0.00074163,116940.0,116930.0,1.94125101]
["bitfinex","BTCUSD",1758150186004,0.00074163,116940.0,116930.0,2.01727787]
["bitfinex","BTCUSD",1758150187112,0.00074163,116940.0,116930.0,2.01715787]
["bitfinex","BTCUSD",1758150187541,0.00074163,116940.0,116930.0,1.03693203]
["bitfinex","BTCUSD",1758150187823,0.00074163,116940.0,116930.0,1.66952495]
["bitfinex","BTCUSD",1758150188044,0.00074163,116940.0,116930.0,1.59349809]
["bitfinex","BTCUSD",1758150188281,0.00084163,116940.0,116930.0,1.59349809]
["bitfinex","BTCUSD",1758150188493,0.00084163,116940.0,116930.0,1.94105101]
["bitfinex","BTCUSD",1758150188703,0.00084163,116940.0,116930.0,1.59349809]
["bitfinex","BTCUSD",1758150188917,0.00084163,116940.0,116930.0,1.24594517]
["bitfinex","BTCUSD",1758150189106,0.00084163,116940.0,116930.0,1.59349809]
["bitfinex","BTCUSD",1758150189618,0.00074163,116940.0,116930.0,1.59349809]
["bitfinex","BTCUSD",1758150190456,0.00074163,116940.0,116930.0,1.94105101]
["bitfinex","BTCUSD",1758150190809,0.00074163,116940.0,116930.0,1.94835101]
["bitfinex","BTCUSD",1758150192242,0.35335455,116940.0,116930.0,0.36243206]
["bitfinex","BTCUSD",1758150192462,0.52438242,116940.0,116930.0,0.43872967]
["bitfinex","BTCUSD",1758150192678,0.52438242,116940.0,116930.0,0.72356967]
["bitfinex","BTCUSD",1758150193167,0.54482242,116940.0,116930.0,0.72356967]
["bitfinex","BTCUSD",1758150193627,0.00074163,116940.0,116930.0,1.26679509]
["bitfinex","BTCUSD",1758150193845,0.00074163,116940.0,116930.0,1.38534063]
["bitfinex","BTCUSD",1758150194490,0.00074163,116940.0,116930.0,1.41102414]
["bitfinex","BTCUSD",1758150196934,0.00281163,116940.0,116930.0,0.46441318]
["bitfinex","BTCUSD",1758150197155,0.00281163,116940.0,116930.0,0.91916217]
["bitfinex","BTCUSD",1758150197374,0.00074163,116940.0,116930.0,1.38262063]
["bitfinex","BTCUSD",1758150197604,0.00074163,116940.0,116930.0,1.38526063]
["bitfinex","BTCUSD",1758150198262,0.00074163,116940.0,116930.0,1.78050293]
["bitfinex","BTCUSD",1758150198452,0.00074163,116940.0,116930.0,2.12050293]
["bitfinex","BTCUSD",1758150198689,0.00074163,116940.0,116930.0,2.19652979]
["bitfinex","BTCUSD",1758150199120,0.00074163,116940.0,116930.0,1.91176979]
["bitfinex","BTCUSD",1758150199308,0.00074163,116940.0,116930.0,2.19380979]
["bitfinex","BTCUSD",1758150199579,0.00074163,116940.0,116930.0,1.73035133]
["bitfinex","BTCUSD",1758150199763,0.00074163,116940.0,116930.0,2.19376979]
["bitfinex","BTCUSD",1758150200219,0.00074163,116940.0,116930.0,2.19640979]
["bitfinex","BTCUSD",1758150200854,0.00074163,116940.0,116930.0,1.91176979]
["bitfinex","BTCUSD",1758150201062,0.00074163,116940.0,116930.0,2.11774293]
["bitfinex","BTCUSD",1758150201282,0.1738395,116940.0,116930.0,0.80828967]
["bitfinex","BTCUSD",1758150201515,0.00074163,116940.0,116930.0,1.72949063]
["bitfinex","BTCUSD",1758150201725,0.00074163,116940.0,116930.0,1.75466063]
["bitfinex","BTCUSD",1758150201926,0.00084163,116940.0,116930.0,1.75466063]
["bitfinex","BTCUSD",1758150203290,0.00084163,116940.0,116930.0,1.83068749]
["bitfinex","BTCUSD",1758150203662,0.00084163,116940.0,116930.0,1.75202063]
["bitfinex","BTCUSD",1758150204088,0.00084163,116940.0,116930.0,1.75466063]
["bitfinex","BTCUSD",1758150204469,0.00084163,116940.0,116930.0,2.09466063]
["bitfinex","BTCUSD",1758150204682,0.00084163,116940.0,116930.0,2.17068749]
["bitfinex","BTCUSD",1758150205161,0.00084163,116940.0,116930.0,1.41998903]
["bitfinex","BTCUSD",1758150205387,0.00084163,116940.0,116930.0,2.16792749]
["bitfinex","BTCUSD",1758150205602,0.00084163,116940.0,116930.0,2.17056749]
["bitfinex","BTCUSD",1758150206322,0.00084163,116940.0,116930.0,2.16792749]
["bitfinex","BTCUSD",1758150207172,0.00590163,116940.0,116930.0,1.67975903]
["bitfinex","BTCUSD",1758150207374,0.00590163,116940.0,116930.0,2.08972063]
["bitfinex","BTCUSD",1758150207567,0.00084163,116940.0,116930.0,2.06929063]
["bitfinex","BTCUSD",1758150207798,0.00084163,116940.0,116930.0,2.16784749]
["bitfinex","BTCUSD",1758150208391,0.00281163,116940.0,116930.0,2.16784749]
["bitfinex","BTCUSD",1758150209018,0.00281163,116940.0,116930.0,1.88344749]
["bitfinex","BTCUSD",1758150209231,0.00281163,116940.0,116930.0,2.16784749]
["bitfinex","BTCUSD",1758150209440,0.00281163,116940.0,116930.0,1.16863653]
["bitfinex","BTCUSD",1758150209441,0.66072796,116940.0,116930.0,1.16863653]
["bitfinex","BTCUSD",1758150209647,0.1972695,116940.0,116930.0,0.80828967]
["bitfinex","BTCUSD",1758150209853,0.66072796,116940.0,116930.0,0.80828967]
["bitfinex","BTCUSD",1758150210004,0.66072796,116940.0,116930.0,1.09260967]
["bitfinex","BTCUSD",1758150211363,0.1972695,116940.0,116930.0,1.09260967]
["bitfinex","BTCUSD",1758150211562,0.66072796,116940.0,116930.0,1.09260967]
["bitfinex","BTCUSD",1758150212548,0.74230522,116940.0,116930.0,0.63066]
["bitfinex","BTCUSD",1758150212961,0.74230522,116940.0,116930.0,0.91486]
["bitfinex","BTCUSD",1758150213171,0.69087986,116940.0,116930.0,0.91486]
["bitfinex","BTCUSD",1758150213402,0.69087986,116940.0,116930.0,0.2611]
["bitfinex","BTCUSD",1758150213612,0.69087986,116940.0,116930.0,0.5453]
["bitfinex","BTCUSD",1758150214044,0.69688529,116940.0,116930.0,0.5443]
["bitfinex","BTCUSD",1758150214386,1.03688529,116940.0,116930.0,0.2601]
["bitfinex","BTCUSD",1758150214607,1.12215496,116940.0,116930.0,0.2601]
["bitfinex","BTCUSD",1758150214795,1.03688529,116940.0,116930.0,0.2601]
["bitfinex","BTCUSD",1758150216095,1.03087986,116940.0,116930.0,0.2601]
["bitfinex","BTCUSD",1758150216716,1.03687825,116940.0,116930.0,0.2601]
["bitfinex","BTCUSD",1758150217766,1.17214792,116940.0,116930.0,0.2601]
["bitfinex","BTCUSD",1758150218180,1.03687825,116940.0,116930.0,0.2601]
["bitfinex","BTCUSD",1758150218408,1.03687526,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758150219029,1.03087986,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758150219436,1.0500575,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758150221965,1.1000575,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758150223849,1.1001575,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758150224042,0.2011944,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758150224264,0.66465286,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758150224464,0.69041286,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758150224675,0.20120903,116920.0,116910.0,0.35227573]
["bitfinex","BTCUSD",1758150224888,0.22492903,116920.0,116910.0,0.4375454]
["bitfinex","BTCUSD",1758150225104,0.22706903,116920.0,116910.0,0.36932967]
["bitfinex","BTCUSD",1758150226159,0.69052749,116920.0,116910.0,0.28398]
["bitfinex","BTCUSD",1758150228922,0.69052749,116920.0,116900.0,0.46206]
["bitfinex","BTCUSD",1758150229137,0.68830212,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758150229572,0.69054212,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758150230008,0.22708366,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758150230227,0.69054212,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758150230649,0.22708366,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758150230854,0.69054212,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758150231482,0.22708366,116910.0,116900.0,0.28382]
["bitfinex","BTCUSD",1758150231697,0.20664366,116910.0,116900.0,0.36908967]
["bitfinex","BTCUSD",1758150232163,0.69054212,116910.0,116900.0,0.36908967]
["bitfinex","BTCUSD",1758150232389,0.22708366,116910.0,116900.0,0.36908967]
["bitfinex","BTCUSD",1758150232601,0.22808366,116910.0,116900.0,0.36908967]
["bitfinex","BTCUSD",1758150232815,0.20764366,116910.0,116900.0,0.36908967]
["bitfinex","BTCUSD",1758150234194,0.20764366,116910.0,116900.0,0.08526967]
["bitfinex","BTCUSD",1758150234195,0.17749176,116910.0,116900.0,0.08526967]
["bitfinex","BTCUSD",1758150234420,0.69154212,116910.0,116900.0,0.08526967]
["bitfinex","BTCUSD",1758150234636,0.22808366,116910.0,116900.0,0.36882967]
["bitfinex","BTCUSD",1758150234874,0.20764366,116910.0,116900.0,0.36882967]
["bitfinex","BTCUSD",1758150235339,0.20664366,116910.0,116900.0,0.36882967]
["bitfinex","BTCUSD",1758150235758,0.20764366,116910.0,116900.0,0.36882967]
["bitfinex","BTCUSD",1758150237297,0.17108639,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758150237510,0.66469675,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758150237751,0.66683675,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758150237978,1.03645439,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758150238176,1.12172406,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758150238627,1.12172406,116900.0,116890.0,0.000181]
["bitfinex","BTCUSD",1758150238830,1.12182406,116900.0,116890.0,0.000181]
["bitfinex","BTCUSD",1758150239939,0.69655439,116900.0,116890.0,0.000181]
["bitfinex","BTCUSD",1758150240198,0.18250403,116900.0,116890.0,0.08545067]
["bitfinex","BTCUSD",1758150240582,0.20665829,116900.0,116890.0,0.08545067]
["bitfinex","BTCUSD",1758150240789,0.69055675,116900.0,116890.0,0.283581]
["bitfinex","BTCUSD",1758150241006,0.69755812,116900.0,116890.0,0.283581]
["bitfinex","BTCUSD",1758150241419,0.23409966,116900.0,116890.0,0.283581]
["bitfinex","BTCUSD",1758150242313,0.21033966,116900.0,116890.0,0.39340067]
["bitfinex","BTCUSD",1758150242538,0.21033966,116900.0,116890.0,0.39541067]
["bitfinex","BTCUSD",1758150243054,0.21334966,116900.0,116890.0,0.39340067]
["bitfinex","BTCUSD",1758150243256,0.21334966,116900.0,116890.0,0.65340067]
["bitfinex","BTCUSD",1758150243470,0.21335435,116900.0,116890.0,0.65340067]
["bitfinex","BTCUSD",1758150243686,0.20734829,116900.0,116890.0,0.7999517]
["bitfinex","BTCUSD",1758150243898,0.17218639,116900.0,116890.0,0.8245117]
["bitfinex","BTCUSD",1758150244137,0.0011,116900.0,116890.0,0.8271517]
["bitfinex","BTCUSD",1758150245918,0.0011,116900.0,116890.0,1.46011735]
["bitfinex","BTCUSD",1758150246835,0.0011,116900.0,116890.0,1.80011735]
["bitfinex","BTCUSD",1758150247052,0.0011,116900.0,116890.0,1.72409049]
["bitfinex","BTCUSD",1758150247290,0.0001,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1758150247506,0.0001,116910.0,116900.0,0.91461331]
["bitfinex","BTCUSD",1758150247741,0.0001,116910.0,116900.0,0.92509331]
["bitfinex","BTCUSD",1758150249105,0.0001,116910.0,116900.0,0.36825452]
["bitfinex","BTCUSD",1758150249327,0.0001,116910.0,116900.0,0.36925452]
["bitfinex","BTCUSD",1758150249848,0.0001,116910.0,116900.0,0.92619331]
["bitfinex","BTCUSD",1758150250534,0.0001,116910.0,116900.0,0.92609331]
["bitfinex","BTCUSD",1758150252189,0.0001,116910.0,116900.0,0.36915452]
["bitfinex","BTCUSD",1758150252422,0.0001,116910.0,116900.0,0.92609331]
["bitfinex","BTCUSD",1758150252654,0.0001,116910.0,116900.0,1.26609331]
["bitfinex","BTCUSD",1758150253409,0.0001,116910.0,116900.0,0.70915452]
["bitfinex","BTCUSD",1758150253627,0.0001,116910.0,116900.0,1.329307]
["bitfinex","BTCUSD",1758150255847,0.0001,116910.0,116900.0,1.60143865]
["bitfinex","BTCUSD",1758150256327,0.0001,116910.0,116900.0,1.70779522]
["bitfinex","BTCUSD",1758150257402,0.0001,116910.0,116900.0,1.71789522]
["bitfinex","BTCUSD",1758150258522,0.0001,116910.0,116900.0,2.01789522]
["bitfinex","BTCUSD",1758150259822,0.0001,116910.0,116900.0,2.01689522]
["bitfinex","BTCUSD",1758150260128,0.0011,116910.0,116900.0,2.01689522]
["bitfinex","BTCUSD",1758150260731,0.0011,116910.0,116900.0,1.91053865]
["bitfinex","BTCUSD",1758150261919,0.0011,116910.0,116900.0,2.04806706]
["bitfinex","BTCUSD",1758150262598,0.0001,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1758150262828,0.0001,116920.0,116910.0,2.14549662]
["bitfinex","BTCUSD",1758150263041,0.0001,116920.0,116910.0,2.14747662]
["bitfinex","BTCUSD",1758150263450,0.0001,116920.0,116910.0,1.11327931]
["bitfinex","BTCUSD",1758150263694,1e-08,116920.0,116910.0,2.15597662]
["bitfinex","BTCUSD",1758150263910,1e-08,116920.0,116910.0,2.04985874]
["bitfinex","BTCUSD",1758150264416,1e-08,116920.0,116910.0,2.15589395]
["bitfinex","BTCUSD",1758150264648,1e-08,116920.0,116910.0,1.11319664]
["bitfinex","BTCUSD",1758150264864,1e-08,116920.0,116910.0,2.14739395]
["bitfinex","BTCUSD",1758150265190,1e-08,116920.0,116910.0,1.79982818]
["bitfinex","BTCUSD",1758150265429,1e-08,116920.0,116910.0,2.14749395]
["bitfinex","BTCUSD",1758150270138,1e-08,116920.0,116910.0,2.15599395]
["bitfinex","BTCUSD",1758150271659,1e-08,116920.0,116910.0,2.16609395]
["bitfinex","BTCUSD",1758150272330,1e-08,116920.0,116910.0,2.16593395]
["bitfinex","BTCUSD",1758150273876,0.0101,116930.0,116910.0,2.16593395]
["bitfinex","BTCUSD",1758150273877,0.0101,116930.0,116920.0,0.51105713]
["bitfinex","BTCUSD",1758150274089,0.0101,116930.0,116920.0,2.31655411]
["bitfinex","BTCUSD",1758150274303,0.0101,116930.0,116920.0,2.31856411]
["bitfinex","BTCUSD",1758150274723,0.0101,116930.0,116920.0,2.34424514]
["bitfinex","BTCUSD",1758150274937,0.0101,116930.0,116920.0,2.34434514]
["bitfinex","BTCUSD",1758150277682,0.0101,116930.0,116920.0,2.7896943]
["bitfinex","BTCUSD",1758150278099,0.01,116930.0,116920.0,2.7896943]
["bitfinex","BTCUSD",1758150278528,0.01,116930.0,116920.0,2.5071743]
["bitfinex","BTCUSD",1758150278755,0.01,116930.0,116920.0,2.7896143]
["bitfinex","BTCUSD",1758150279261,0.01,116930.0,116920.0,2.71378514]
["bitfinex","BTCUSD",1758150279757,0.01,116930.0,116920.0,2.78960185]
["bitfinex","BTCUSD",1758150279966,0.01,116930.0,116920.0,1.46446454]
["bitfinex","BTCUSD",1758150280165,0.01,116930.0,116920.0,2.44203608]
["bitfinex","BTCUSD",1758150280598,0.56380017,116930.0,116920.0,0.10159774]
["bitfinex","BTCUSD",1758150280800,0.58424017,116930.0,116920.0,0.2825]
["bitfinex","BTCUSD",1758150280978,0.2366744,116930.0,116920.0,0.2825]
["bitfinex","BTCUSD",1758150281202,0.59023455,116930.0,116920.0,0.2825]
["bitfinex","BTCUSD",1758150281843,0.24266878,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758150282268,0.24266878,116930.0,116920.0,0.28246]
["bitfinex","BTCUSD",1758150282700,0.22222878,116930.0,116920.0,0.36772967]
["bitfinex","BTCUSD",1758150283150,0.24266878,116930.0,116920.0,0.36772967]
["bitfinex","BTCUSD",1758150283789,0.24266878,116930.0,116920.0,0.08536967]
["bitfinex","BTCUSD",1758150283998,0.24266878,116930.0,116920.0,0.36772967]
["bitfinex","BTCUSD",1758150284469,0.19207688,116930.0,116920.0,0.36772967]
["bitfinex","BTCUSD",1758150284889,0.19207688,116930.0,116920.0,0.08536967]
["bitfinex","BTCUSD",1758150285103,0.1860825,116930.0,116920.0,0.38483538]
["bitfinex","BTCUSD",1758150285327,0.1860825,116930.0,116920.0,0.36772967]
["bitfinex","BTCUSD",1758150286266,0.19207766,116930.0,116920.0,0.36772967]
["bitfinex","BTCUSD",1758150287036,0.18910766,116930.0,116920.0,1.01646536]
["bitfinex","BTCUSD",1758150288152,0.18910691,116930.0,116920.0,1.01646536]
["bitfinex","BTCUSD",1758150288564,0.1831125,116930.0,116920.0,1.01646536]
["bitfinex","BTCUSD",1758150288915,0.1831125,116930.0,116920.0,0.84540823]
["bitfinex","BTCUSD",1758150289117,0.1831125,116930.0,116920.0,0.84640823]
["bitfinex","BTCUSD",1758150289315,0.1860825,116930.0,116920.0,0.84640823]
["bitfinex","BTCUSD",1758150289723,0.1860825,116930.0,116920.0,0.39153967]
["bitfinex","BTCUSD",1758150290082,0.1860825,116930.0,116920.0,0.08636967]
["bitfinex","BTCUSD",1758150290083,0.66537438,116930.0,116920.0,0.08636967]
["bitfinex","BTCUSD",1758150290238,0.66537438,116930.0,116920.0,0.36860319]
["bitfinex","BTCUSD",1758150290239,0.21251582,116930.0,116920.0,0.36860319]
["bitfinex","BTCUSD",1758150291798,0.21251582,116930.0,116920.0,0.36760319]
["bitfinex","BTCUSD",1758150292335,0.2065225,116930.0,116920.0,0.36760319]
["bitfinex","BTCUSD",1758150292750,0.69552308,116930.0,116920.0,0.08528319]
["bitfinex","BTCUSD",1758150292958,0.69552308,116930.0,116920.0,0.36756319]
["bitfinex","BTCUSD",1758150294342,0.24266323,116930.0,116920.0,0.36756319]
["bitfinex","BTCUSD",1758150294531,0.69552179,116930.0,116920.0,0.36756319]
["bitfinex","BTCUSD",1758150297200,0.24266323,116930.0,116920.0,0.36756319]
["bitfinex","BTCUSD",1758150297409,0.69552179,116930.0,116920.0,0.36756319]
["bitfinex","BTCUSD",1758150298489,1.12079146,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150298698,1.17079146,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150299115,1.08552179,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150299949,1.08552141,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150301210,1.08562141,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150301804,1.32868311,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150302614,1.27868311,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150302830,0.58276285,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150303053,0.86492285,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150303263,0.59072298,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150303831,0.69566587,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150304072,0.78093554,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150304496,0.24276285,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150304713,0.69566587,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150304934,0.68967742,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150305357,0.69566572,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150305587,0.2163344,116930.0,116920.0,1.352e-05]
["bitfinex","BTCUSD",1758150305811,0.1861825,116930.0,116920.0,0.08528319]
["bitfinex","BTCUSD",1758150306022,0.1832125,116930.0,116920.0,0.11050319]
["bitfinex","BTCUSD",1758150306233,0.1861825,116930.0,116920.0,0.39055319]
["bitfinex","BTCUSD",1758150306689,0.1832125,116930.0,116920.0,0.39258319]
["bitfinex","BTCUSD",1758150307136,0.1861825,116930.0,116920.0,0.39055319]
["bitfinex","BTCUSD",1758150308022,0.1861825,116930.0,116920.0,0.36736319]
["bitfinex","BTCUSD",1758150309332,0.1861825,116930.0,116920.0,0.08528319]
["bitfinex","BTCUSD",1758150309584,0.21262115,116930.0,116920.0,0.36736319]
["bitfinex","BTCUSD",1758150310464,0.19218361,116930.0,116920.0,0.08528319]
["bitfinex","BTCUSD",1758150310682,0.19218361,116930.0,116920.0,0.36730967]
["bitfinex","BTCUSD",1758150311166,0.1861825,116930.0,116920.0,0.36730967]
["bitfinex","BTCUSD",1758150311388,0.19218377,116930.0,116920.0,0.36730967]
["bitfinex","BTCUSD",1758150312294,0.19218377,116930.0,116920.0,0.36740967]
["bitfinex","BTCUSD",1758150312518,0.19218377,116930.0,116920.0,0.36736967]
["bitfinex","BTCUSD",1758150312746,0.21262377,116930.0,116920.0,0.36736967]
["bitfinex","BTCUSD",1758150314354,0.21262377,116930.0,116920.0,0.08536967]
["bitfinex","BTCUSD",1758150314562,0.66552679,116930.0,116920.0,0.36736967]
["bitfinex","BTCUSD",1758150315419,0.21262377,116930.0,116920.0,0.36736967]
["bitfinex","BTCUSD",1758150317133,0.19218377,116930.0,116920.0,0.36736967]
["bitfinex","BTCUSD",1758150318007,0.19218377,116930.0,116920.0,0.36726967]
["bitfinex","BTCUSD",1758150319305,0.21262377,116930.0,116920.0,0.36726967]
["bitfinex","BTCUSD",1758150319782,0.19218377,116930.0,116920.0,0.36726967]
["bitfinex","BTCUSD",1758150320190,0.19218377,116930.0,116920.0,0.36718967]
["bitfinex","BTCUSD",1758150322031,0.19218844,116930.0,116920.0,0.36718967]
["bitfinex","BTCUSD",1758150324229,0.1861825,116930.0,116920.0,0.5382468]
["bitfinex","BTCUSD",1758150324413,0.01,116930.0,116920.0,1.83346532]
["bitfinex","BTCUSD",1758150324926,0.01,116930.0,116920.0,1.395471]
["bitfinex","BTCUSD",1758150325385,0.01,116930.0,116920.0,1.85915026]
["bitfinex","BTCUSD",1758150325807,0.01,116930.0,116920.0,1.86015026]
["bitfinex","BTCUSD",1758150326275,0.01,116930.0,116920.0,1.85915026]
["bitfinex","BTCUSD",1758150326665,0.01,116930.0,116920.0,1.85925026]
["bitfinex","BTCUSD",1758150330041,0.01,116930.0,116920.0,2.16775026]
["bitfinex","BTCUSD",1758150330464,0.01,116930.0,116920.0,2.36775026]
["bitfinex","BTCUSD",1758150331359,0.01,116930.0,116920.0,1.14019174]
["bitfinex","BTCUSD",1758150331573,0.01,116930.0,116920.0,2.06755026]
["bitfinex","BTCUSD",1758150331920,0.01,116930.0,116920.0,1.14019174]
["bitfinex","BTCUSD",1758150332143,0.01,116930.0,116920.0,2.05905026]
["bitfinex","BTCUSD",1758150333807,0.01,116930.0,116920.0,1.77733026]
["bitfinex","BTCUSD",1758150334037,0.01,116930.0,116920.0,2.05901026]
["bitfinex","BTCUSD",1758150334474,0.01,116930.0,116920.0,2.05897026]
["bitfinex","BTCUSD",1758150336635,0.01,116930.0,116920.0,2.06097026]
["bitfinex","BTCUSD",1758150337322,0.01,116930.0,116920.0,2.06947026]
["bitfinex","BTCUSD",1758150338868,0.01,116930.0,116920.0,1.78783026]
["bitfinex","BTCUSD",1758150339071,0.01,116930.0,116920.0,2.06943026]
["bitfinex","BTCUSD",1758150339856,0.01,116930.0,116920.0,2.06743026]
["bitfinex","BTCUSD",1758150340713,0.01,116930.0,116920.0,2.06739026]
["bitfinex","BTCUSD",1758150340889,0.01,116930.0,116920.0,1.78583026]
["bitfinex","BTCUSD",1758150341097,0.01,116930.0,116920.0,2.06739026]
["bitfinex","BTCUSD",1758150341826,0.01,116930.0,116920.0,2.43695026]
["bitfinex","BTCUSD",1758150344846,0.01,116930.0,116920.0,1.22803174]
["bitfinex","BTCUSD",1758150345091,0.01212,116930.0,116920.0,1.16687174]
["bitfinex","BTCUSD",1758150345315,0.1861325,116930.0,116920.0,1.55008606]
["bitfinex","BTCUSD",1758150345936,0.1861325,116930.0,116920.0,1.0864068]
["bitfinex","BTCUSD",1758150346184,0.1861325,116930.0,116920.0,1.21008606]
["bitfinex","BTCUSD",1758150346404,0.2065725,116930.0,116920.0,1.55008606]
["bitfinex","BTCUSD",1758150346831,0.2065725,116930.0,116920.0,1.35008606]
["bitfinex","BTCUSD",1758150347047,0.1861325,116930.0,116920.0,0.37634967]
["bitfinex","BTCUSD",1758150347475,0.2065725,116930.0,116920.0,0.09486967]
["bitfinex","BTCUSD",1758150347660,0.2065725,116930.0,116920.0,0.36784967]
["bitfinex","BTCUSD",1758150347926,0.2066725,116930.0,116920.0,0.08636967]
["bitfinex","BTCUSD",1758150348142,0.2066725,116930.0,116920.0,0.36684967]
["bitfinex","BTCUSD",1758150348568,0.2066725,116930.0,116920.0,0.08536967]
["bitfinex","BTCUSD",1758150348775,0.2066725,116930.0,116920.0,0.36680967]
["bitfinex","BTCUSD",1758150349008,0.2066725,116930.0,116920.0,0.36780967]
["bitfinex","BTCUSD",1758150349209,0.2066725,116930.0,116920.0,0.36680967]
["bitfinex","BTCUSD",1758150353529,0.2066725,116930.0,116920.0,0.5378668]
["bitfinex","BTCUSD",1758150353736,0.2066725,116930.0,116920.0,1.00350606]
["bitfinex","BTCUSD",1758150353737,0.1832625,116930.0,116920.0,1.00350606]
["bitfinex","BTCUSD",1758150353953,0.1832625,116930.0,116920.0,1.02814606]
["bitfinex","BTCUSD",1758150354366,0.1862325,116930.0,116920.0,0.83048893]
["bitfinex","BTCUSD",1758150354980,0.1862325,116930.0,116920.0,0.36680967]
["bitfinex","BTCUSD",1758150355424,0.1862325,116930.0,116920.0,0.36780967]
["bitfinex","BTCUSD",1758150355944,0.2066725,116930.0,116920.0,0.08636967]
["bitfinex","BTCUSD",1758150356128,0.1862325,116930.0,116920.0,0.36776967]
["bitfinex","BTCUSD",1758150356333,0.2066725,116930.0,116920.0,0.36776967]
["bitfinex","BTCUSD",1758150356942,0.1837925,116930.0,116920.0,0.36776967]
["bitfinex","BTCUSD",1758150357173,0.1633525,116930.0,116920.0,0.2574268]
["bitfinex","BTCUSD",1758150357379,0.1634525,116930.0,116920.0,0.5388268]
["bitfinex","BTCUSD",1758150357616,0.1634525,116930.0,116920.0,1.10250606]
["bitfinex","BTCUSD",1758150358702,0.1634525,116930.0,116920.0,1.10150606]
["bitfinex","BTCUSD",1758150358914,0.00222,116930.0,116920.0,1.12753606]
["bitfinex","BTCUSD",1758150359142,0.0001,116930.0,116920.0,1.59121532]
["bitfinex","BTCUSD",1758150359569,0.0001,116930.0,116920.0,1.59221532]
["bitfinex","BTCUSD",1758150360414,0.0001,116930.0,116920.0,1.59514532]
["bitfinex","BTCUSD",1758150361596,0.00037,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1758150361798,0.00037,116940.0,116930.0,0.74682143]
["bitfinex","BTCUSD",1758150362008,0.00037,116940.0,116930.0,0.75745143]
["bitfinex","BTCUSD",1758150362213,0.00037,116940.0,116930.0,1.09745143]
["bitfinex","BTCUSD",1758150362825,0.00084163,116940.0,116930.0,1.16297861]
["bitfinex","BTCUSD",1758150364240,0.00084163,116940.0,116930.0,1.16307861]
["bitfinex","BTCUSD",1758150365065,0.00074163,116940.0,116930.0,1.16307861]
["bitfinex","BTCUSD",1758150365451,0.00074163,116940.0,116930.0,0.69939935]
["bitfinex","BTCUSD",1758150365657,0.00074163,116940.0,116930.0,1.16307861]
["bitfinex","BTCUSD",1758150369314,0.00074163,116940.0,116930.0,1.15457861]
["bitfinex","BTCUSD",1758150370502,0.00074163,116940.0,116930.0,1.16177861]
["bitfinex","BTCUSD",1758150373575,0.00074163,116940.0,116930.0,0.69809935]
["bitfinex","BTCUSD",1758150373794,0.00074163,116940.0,116930.0,1.16177861]
["bitfinex","BTCUSD",1758150374238,0.00074163,116940.0,116930.0,1.17027861]
["bitfinex","BTCUSD",1758150376009,0.00074163,116940.0,116930.0,1.74882653]
["bitfinex","BTCUSD",1758150377868,0.00074163,116940.0,116930.0,1.74032653]
["bitfinex","BTCUSD",1758150379187,0.00074163,116940.0,116930.0,2.02140653]
["bitfinex","BTCUSD",1758150379614,0.06831573,116970.0,116930.0,2.02140653]
["bitfinex","BTCUSD",1758150379615,0.0001,116970.0,116950.0,0.84116515]
["bitfinex","BTCUSD",1758150379826,0.1037606,116980.0,116970.0,0.51098401]
["bitfinex","BTCUSD",1758150380043,0.07880775,116980.0,116970.0,2.70891804]
["bitfinex","BTCUSD",1758150380474,0.07880775,116980.0,116970.0,1.97344104]
["bitfinex","BTCUSD",1758150380668,0.07870775,116980.0,116970.0,1.97344104]
["bitfinex","BTCUSD",1758150381090,0.07870775,116980.0,116970.0,1.97340104]
["bitfinex","BTCUSD",1758150381325,0.07870775,116980.0,116970.0,1.69236104]
["bitfinex","BTCUSD",1758150381721,0.07870775,116980.0,116970.0,1.94773086]
["bitfinex","BTCUSD",1758150381942,0.07870775,116980.0,116970.0,1.3192818]
["bitfinex","BTCUSD",1758150382193,0.07870775,116980.0,116970.0,1.6926818]
["bitfinex","BTCUSD",1758150382646,0.07870775,116980.0,116970.0,2.04005086]
["bitfinex","BTCUSD",1758150383366,0.07870775,116980.0,116970.0,2.10465101]
["bitfinex","BTCUSD",1758150383819,0.07870775,116980.0,116970.0,1.82365101]
["bitfinex","BTCUSD",1758150384023,0.07870775,116980.0,116970.0,2.10465101]
["bitfinex","BTCUSD",1758150384429,0.07870775,116980.0,116970.0,2.10461101]
["bitfinex","BTCUSD",1758150384645,0.07870775,116980.0,116970.0,1.83286987]
["bitfinex","BTCUSD",1758150385060,0.07870775,116980.0,116970.0,1.83296987]
["bitfinex","BTCUSD",1758150385273,0.07870775,116980.0,116970.0,1.55200987]
["bitfinex","BTCUSD",1758150385492,0.07870775,116980.0,116970.0,1.83296987]
["bitfinex","BTCUSD",1758150386379,0.07870775,116980.0,116970.0,2.18037893]
["bitfinex","BTCUSD",1758150386593,0.07870775,116980.0,116970.0,1.83296987]
["bitfinex","BTCUSD",1758150389380,0.07870775,116980.0,116970.0,2.10471101]
["bitfinex","BTCUSD",1758150391704,0.07870775,116980.0,116970.0,2.10463101]
["bitfinex","BTCUSD",1758150392722,0.07870775,116980.0,116970.0,1.47634195]
["bitfinex","BTCUSD",1758150393352,0.07870775,116980.0,116970.0,1.75714195]
["bitfinex","BTCUSD",1758150393733,0.07870775,116980.0,116970.0,2.10455101]
["bitfinex","BTCUSD",1758150396227,0.07870775,116980.0,116970.0,1.82375101]
["bitfinex","BTCUSD",1758150396441,0.07870775,116980.0,116970.0,1.75710195]
["bitfinex","BTCUSD",1758150396656,0.07870775,116980.0,116970.0,2.10451101]
["bitfinex","BTCUSD",1758150396888,0.07870775,116980.0,116970.0,2.14316291]
["bitfinex","BTCUSD",1758150397138,0.07870775,116980.0,116970.0,2.44316291]
["bitfinex","BTCUSD",1758150398678,0.07870775,116980.0,116970.0,2.14316291]
["bitfinex","BTCUSD",1758150399784,0.07870775,116980.0,116970.0,1.86240291]
["bitfinex","BTCUSD",1758150399984,0.07870775,116980.0,116970.0,2.14312291]
["bitfinex","BTCUSD",1758150400249,0.07870775,116980.0,116970.0,2.14308291]
["bitfinex","BTCUSD",1758150400474,0.07870775,116980.0,116970.0,1.48484195]
["bitfinex","BTCUSD",1758150400696,0.07870775,116980.0,116970.0,1.76552195]
["bitfinex","BTCUSD",1758150402893,0.07870775,116980.0,116970.0,1.07070383]
["bitfinex","BTCUSD",1758150403118,0.07870775,116980.0,116970.0,1.76552195]
["bitfinex","BTCUSD",1758150404705,0.07870775,116980.0,116970.0,1.76548195]
["bitfinex","BTCUSD",1758150405511,0.08468866,116980.0,116970.0,1.76548195]
["bitfinex","BTCUSD",1758150406685,0.08468866,116980.0,116970.0,1.48484195]
["bitfinex","BTCUSD",1758150406885,0.08468866,116980.0,116970.0,1.76544195]
["bitfinex","BTCUSD",1758150408392,0.08468866,116980.0,116970.0,1.84110987]
["bitfinex","BTCUSD",1758150409235,0.08468866,116980.0,116970.0,1.14629175]
["bitfinex","BTCUSD",1758150409549,0.08468866,116980.0,116970.0,1.56050987]
["bitfinex","BTCUSD",1758150409684,0.08468866,116980.0,116970.0,1.84106987]
["bitfinex","BTCUSD",1758150410720,0.08468866,116980.0,116970.0,2.51863083]
["bitfinex","BTCUSD",1758150410918,0.08468866,116980.0,116970.0,2.54899812]
["bitfinex","BTCUSD",1758150411129,0.07870775,116980.0,116970.0,2.54899812]
["bitfinex","BTCUSD",1758150411329,1e-08,116980.0,116970.0,2.54045812]
["bitfinex","BTCUSD",1758150413000,1e-08,116980.0,116970.0,1.59087716]
["bitfinex","BTCUSD",1758150413216,1e-08,116980.0,116970.0,1.87139716]
["bitfinex","BTCUSD",1758150413437,1e-08,116980.0,116970.0,2.21880622]
["bitfinex","BTCUSD",1758150413852,1e-08,116980.0,116970.0,1.59087716]
["bitfinex","BTCUSD",1758150414073,1e-08,116980.0,116970.0,2.21876622]
["bitfinex","BTCUSD",1758150414272,1e-08,116980.0,116970.0,2.11273101]
["bitfinex","BTCUSD",1758150414728,1e-08,116980.0,116970.0,2.21876622]
["bitfinex","BTCUSD",1758150415339,1e-08,116980.0,116970.0,1.87135716]
["bitfinex","BTCUSD",1758150416900,1e-08,116980.0,116970.0,1.87134716]
["bitfinex","BTCUSD",1758150418131,1e-08,116980.0,116970.0,1.87130716]
["bitfinex","BTCUSD",1758150419549,1e-08,116980.0,116970.0,2.24066716]
["bitfinex","BTCUSD",1758150420317,1e-08,116980.0,116970.0,2.58807622]
["bitfinex","BTCUSD",1758150420944,1e-08,116980.0,116970.0,2.24066716]
["bitfinex","BTCUSD",1758150421291,1e-08,116980.0,116970.0,1.96022716]
["bitfinex","BTCUSD",1758150421728,1e-08,116980.0,116970.0,1.54576904]
["bitfinex","BTCUSD",1758150421937,1e-08,116980.0,116970.0,1.96022716]
["bitfinex","BTCUSD",1758150422118,1e-08,116980.0,116970.0,2.58799622]
["bitfinex","BTCUSD",1758150422776,1e-08,116980.0,116970.0,2.48196101]
["bitfinex","BTCUSD",1758150423337,1e-08,116980.0,116970.0,2.20160101]
["bitfinex","BTCUSD",1758150423557,1e-08,116980.0,116970.0,2.48196101]
["bitfinex","BTCUSD",1758150423794,1e-08,116980.0,116970.0,2.20160101]
["bitfinex","BTCUSD",1758150423995,1e-08,116980.0,116970.0,2.48196101]
["bitfinex","BTCUSD",1758150424409,1e-08,116980.0,116970.0,2.78196101]
["bitfinex","BTCUSD",1758150424625,0.2036387,117000.0,116990.0,1.2057729]
["bitfinex","BTCUSD",1758150424834,0.2036387,117000.0,116990.0,1.64739074]
["bitfinex","BTCUSD",1758150425066,0.2036387,117000.0,116990.0,1.67649074]
["bitfinex","BTCUSD",1758150425480,0.2036387,117000.0,116990.0,1.67659074]
["bitfinex","BTCUSD",1758150425898,0.2036387,117000.0,116990.0,2.03353525]
["bitfinex","BTCUSD",1758150426122,0.2036387,117000.0,116990.0,1.68612619]
["bitfinex","BTCUSD",1758150426539,0.2036387,117000.0,116990.0,1.68608619]
["bitfinex","BTCUSD",1758150427183,0.2036387,117000.0,116990.0,1.68508619]
["bitfinex","BTCUSD",1758150427397,0.2036387,117000.0,116990.0,0.70669807]
["bitfinex","BTCUSD",1758150427636,0.2088187,117000.0,116990.0,1.02825713]
["bitfinex","BTCUSD",1758150427867,0.2327887,117000.0,116990.0,0.96116807]
["bitfinex","BTCUSD",1758150428249,0.2327887,117000.0,116990.0,1.23266996]
["bitfinex","BTCUSD",1758150428466,0.40372887,117000.0,116990.0,1.23266996]
["bitfinex","BTCUSD",1758150428715,0.40372887,117000.0,116990.0,0.44139518]
["bitfinex","BTCUSD",1758150428931,0.40372887,117000.0,116990.0,0.36573067]
["bitfinex","BTCUSD",1758150430001,0.40372887,117000.0,116990.0,0.37417189]
["bitfinex","BTCUSD",1758150430209,0.40372887,117000.0,116990.0,0.72258095]
["bitfinex","BTCUSD",1758150430425,0.2088187,117000.0,116990.0,0.89353573]
["bitfinex","BTCUSD",1758150430626,0.2036387,117000.0,116990.0,1.27004479]
["bitfinex","BTCUSD",1758150431055,0.2036387,117000.0,116990.0,0.92263573]
["bitfinex","BTCUSD",1758150431315,0.2057387,117000.0,116990.0,0.57197667]
["bitfinex","BTCUSD",1758150431524,0.40372887,117000.0,116990.0,0.89253573]
["bitfinex","BTCUSD",1758150431948,0.2327887,117000.0,116990.0,0.61225573]
["bitfinex","BTCUSD",1758150432167,0.2036387,117000.0,116990.0,1.26904479]
["bitfinex","BTCUSD",1758150432417,0.2036387,117000.0,116990.0,1.34495196]
["bitfinex","BTCUSD",1758150432665,0.2036387,117000.0,116990.0,0.65013384]
["bitfinex","BTCUSD",1758150432878,0.2036387,117000.0,116990.0,1.34495196]
["bitfinex","BTCUSD",1758150433288,0.2036387,117000.0,116990.0,0.9975429]
["bitfinex","BTCUSD",1758150433504,0.37975887,117000.0,116990.0,0.62099384]
["bitfinex","BTCUSD",1758150433710,0.40372887,117000.0,116990.0,0.89249573]
["bitfinex","BTCUSD",1758150433986,0.2057387,117000.0,116990.0,0.89458573]
["bitfinex","BTCUSD",1758150434195,0.2036387,117000.0,116990.0,1.26900479]
["bitfinex","BTCUSD",1758150434405,0.2036387,117000.0,116990.0,1.34491196]
["bitfinex","BTCUSD",1758150436177,0.2036387,117000.0,116990.0,1.60900479]
["bitfinex","BTCUSD",1758150436390,0.2036387,117000.0,116990.0,1.71527483]
["bitfinex","BTCUSD",1758150437992,0.2036387,117000.0,116990.0,1.94607649]
["bitfinex","BTCUSD",1758150439104,0.2036387,117000.0,116990.0,1.02045671]
["bitfinex","BTCUSD",1758150439351,0.2036387,117000.0,116990.0,1.94607649]
["bitfinex","BTCUSD",1758150439574,0.20302278,117000.0,116990.0,1.94607649]
["bitfinex","BTCUSD",1758150440976,0.20312278,117000.0,116990.0,1.94607649]
["bitfinex","BTCUSD",1758150441232,0.20312278,117000.0,116990.0,1.95457649]
["bitfinex","BTCUSD",1758150441477,0.20312278,117000.0,116990.0,2.25457649]
["bitfinex","BTCUSD",1758150442772,0.20312278,117000.0,116990.0,2.25757649]
["bitfinex","BTCUSD",1758150443036,0.20312278,117000.0,116990.0,2.25457649]
["bitfinex","BTCUSD",1758150443456,0.20312278,117000.0,116990.0,2.25757649]
["bitfinex","BTCUSD",1758150443659,0.20302278,117000.0,116990.0,2.25757649]
["bitfinex","BTCUSD",1758150445872,0.1898311,117000.0,116990.0,2.25757649]
["bitfinex","BTCUSD",1758150446096,0.17862893,117000.0,116990.0,2.25742247]
["bitfinex","BTCUSD",1758150447042,0.17862893,117000.0,116990.0,2.2830839]
["bitfinex","BTCUSD",1758150447323,1e-08,117000.0,116990.0,2.17681386]
["bitfinex","BTCUSD",1758150448657,1e-08,117000.0,116990.0,2.55696576]
["bitfinex","BTCUSD",1758150449741,1e-08,117000.0,116990.0,1.63134598]
["bitfinex","BTCUSD",1758150449951,1e-08,117000.0,116990.0,2.55696576]
["bitfinex","BTCUSD",1758150450383,0.0103,117030.0,117020.0,0.97372084]
["bitfinex","BTCUSD",1758150450605,0.0103,117030.0,117020.0,1.80913051]
["bitfinex","BTCUSD",1758150450815,0.0103,117030.0,117020.0,1.81122051]
["bitfinex","BTCUSD",1758150451030,0.0103,117030.0,117020.0,1.83823051]
["bitfinex","BTCUSD",1758150451255,0.0103,117030.0,117020.0,1.94315877]
["bitfinex","BTCUSD",1758150451477,0.0001,117040.0,117030.0,0.63370624]
["bitfinex","BTCUSD",1758150451704,0.0001,117040.0,117030.0,0.99897591]
["bitfinex","BTCUSD",1758150451941,0.0001,117040.0,117030.0,1.02807591]
["bitfinex","BTCUSD",1758150452359,0.0001,117040.0,117030.0,1.03747791]
["bitfinex","BTCUSD",1758150452585,0.0001,117040.0,117030.0,1.03757791]
["bitfinex","BTCUSD",1758150452766,0.0001,117040.0,117030.0,1.03765891]
["bitfinex","BTCUSD",1758150453102,0.0001,117040.0,117030.0,0.76615891]
["bitfinex","BTCUSD",1758150453308,0.0001,117040.0,117030.0,1.04615891]
["bitfinex","BTCUSD",1758150454359,0.0001,117040.0,117030.0,0.58334902]
["bitfinex","BTCUSD",1758150454618,0.0001,117040.0,117030.0,1.04615891]
["bitfinex","BTCUSD",1758150455061,0.0001,117040.0,117030.0,1.2289688]
["bitfinex","BTCUSD",1758150455285,0.0001,117040.0,117030.0,1.5089288]
["bitfinex","BTCUSD",1758150455728,0.00919315,117050.0,117040.0,0.51088174]
["bitfinex","BTCUSD",1758150455940,0.00903876,117050.0,117040.0,1.80173119]
["bitfinex","BTCUSD",1758150456158,0.00903876,117050.0,117040.0,1.83049119]
["bitfinex","BTCUSD",1758150456317,0.00903876,117050.0,117040.0,1.3676813]
["bitfinex","BTCUSD",1758150456522,0.00903876,117050.0,117040.0,1.37903047]
["bitfinex","BTCUSD",1758150456723,0.00903876,117050.0,117040.0,1.84184036]
["bitfinex","BTCUSD",1758150458547,0.00903876,117050.0,117040.0,1.84194036]
["bitfinex","BTCUSD",1758150458791,0.00903876,117050.0,117040.0,1.09917047]
["bitfinex","BTCUSD",1758150459009,0.00903876,117050.0,117040.0,1.37909047]
["bitfinex","BTCUSD",1758150459438,0.00903876,117050.0,117040.0,1.09917047]
["bitfinex","BTCUSD",1758150459673,0.00903876,117050.0,117040.0,1.37905047]
["bitfinex","BTCUSD",1758150461947,0.00903876,117050.0,117040.0,1.84186036]
["bitfinex","BTCUSD",1758150462238,0.00903876,117050.0,117040.0,1.84170601]
["bitfinex","BTCUSD",1758150462657,0.00903876,117050.0,117040.0,1.28532623]
["bitfinex","BTCUSD",1758150462868,0.00903876,117050.0,117040.0,2.21094601]
["bitfinex","BTCUSD",1758150463421,0.00903876,117050.0,117040.0,2.21944601]
["bitfinex","BTCUSD",1758150464763,0.00903876,117050.0,117040.0,1.29066623]
["bitfinex","BTCUSD",1758150464973,0.00903876,117050.0,117040.0,1.74813612]
["bitfinex","BTCUSD",1758150464974,0.00893876,117050.0,117040.0,1.74813612]
["bitfinex","BTCUSD",1758150465654,0.00893876,117050.0,117040.0,2.21094601]
["bitfinex","BTCUSD",1758150465871,0.00893876,117050.0,117040.0,2.21944601]
["bitfinex","BTCUSD",1758150468001,0.00893876,117050.0,117040.0,1.47675612]
["bitfinex","BTCUSD",1758150468248,0.00893876,117050.0,117040.0,1.75339612]
["bitfinex","BTCUSD",1758150468702,0.00893876,117050.0,117040.0,1.75655612]
["bitfinex","BTCUSD",1758150469546,0.00893876,117050.0,117040.0,1.29374623]
["bitfinex","BTCUSD",1758150469756,0.00893876,117050.0,117040.0,1.73302612]
["bitfinex","BTCUSD",1758150470035,0.00893876,117050.0,117040.0,1.75339612]
["bitfinex","BTCUSD",1758150470253,0.01093876,117050.0,117040.0,0.98725623]
["bitfinex","BTCUSD",1758150470396,0.03786876,117050.0,117040.0,1.44799612]
["bitfinex","BTCUSD",1758150470597,0.01093876,117050.0,117040.0,1.72982612]
["bitfinex","BTCUSD",1758150470790,0.01093876,117050.0,117040.0,1.75335612]
["bitfinex","BTCUSD",1758150472032,0.01093876,117050.0,117040.0,1.47359612]
["bitfinex","BTCUSD",1758150472240,0.01093876,117050.0,117040.0,1.75335612]
["bitfinex","BTCUSD",1758150473020,0.01093876,117050.0,117040.0,1.72982612]
["bitfinex","BTCUSD",1758150473288,0.01093876,117050.0,117040.0,0.61594623]
["bitfinex","BTCUSD",1758150473289,0.20873591,117050.0,117040.0,0.61594623]
["bitfinex","BTCUSD",1758150473456,0.20873591,117050.0,117040.0,0.89566623]
["bitfinex","BTCUSD",1758150473614,0.20873591,117050.0,117040.0,0.37358967]
["bitfinex","BTCUSD",1758150474056,0.26969939,117050.0,117040.0,0.09386967]
["bitfinex","BTCUSD",1758150474258,0.26969939,117050.0,117040.0,0.08536967]
["bitfinex","BTCUSD",1758150474530,0.26969939,117050.0,117040.0,0.36508967]
["bitfinex","BTCUSD",1758150474738,0.73250928,117050.0,117040.0,0.36508967]
["bitfinex","BTCUSD",1758150475283,0.76266118,117050.0,117040.0,0.36508967]
["bitfinex","BTCUSD",1758150475692,0.76266118,117050.0,117040.0,0.08536967]
["bitfinex","BTCUSD",1758150475932,0.76266118,117050.0,117040.0,0.36504967]
["bitfinex","BTCUSD",1758150476061,0.76266118,117050.0,117040.0,0.36604967]
["bitfinex","BTCUSD",1758150476883,0.76266118,117050.0,117040.0,0.36504967]
["bitfinex","BTCUSD",1758150477788,0.76266118,117050.0,117040.0,0.08536967]
["bitfinex","BTCUSD",1758150478035,0.76266118,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758150478285,1.10266118,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758150478508,1.15266118,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758150478952,1.61547107,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758150479172,0.20103364,117040.0,117030.0,0.279861]
["bitfinex","BTCUSD",1758150479396,1.1180432,117040.0,117030.0,0.279861]
["bitfinex","BTCUSD",1758150479630,1.58085309,117040.0,117030.0,0.000181]
["bitfinex","BTCUSD",1758150480279,1.63085309,117040.0,117030.0,0.000181]
["bitfinex","BTCUSD",1758150480575,1.76612276,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758150480853,0.25058488,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1758150481137,1.07834444,117030.0,117020.0,8.102e-05]
["bitfinex","BTCUSD",1758150481417,0.97200477,117030.0,117020.0,8.102e-05]
["bitfinex","BTCUSD",1758150481635,0.22951488,117030.0,117020.0,8.102e-05]
["bitfinex","BTCUSD",1758150481832,1.03232477,117030.0,117020.0,8.102e-05]
["bitfinex","BTCUSD",1758150482109,0.53936298,117030.0,117020.0,0.36503069]
["bitfinex","BTCUSD",1758150482397,0.19936298,117030.0,117020.0,0.36503069]
["bitfinex","BTCUSD",1758150482643,0.27048745,117030.0,117020.0,0.36503069]
["bitfinex","BTCUSD",1758150482907,0.19936298,117030.0,117020.0,0.36503069]
["bitfinex","BTCUSD",1758150483152,0.19936298,117030.0,117020.0,1.00085153]
["bitfinex","BTCUSD",1758150483153,0.17358298,117030.0,117020.0,1.00085153]
["bitfinex","BTCUSD",1758150483394,0.02567,117030.0,117020.0,0.99875153]
["bitfinex","BTCUSD",1758150483624,0.001,117030.0,117020.0,1.02495153]
["bitfinex","BTCUSD",1758150483855,0.001,117030.0,117020.0,1.36801153]
["bitfinex","BTCUSD",1758150484311,0.001,117030.0,117020.0,0.90214164]
["bitfinex","BTCUSD",1758150484537,0.00197,117030.0,117020.0,1.36495153]
["bitfinex","BTCUSD",1758150484734,0.1963824,117040.0,117020.0,0.90214164]
["bitfinex","BTCUSD",1758150484977,0.17386635,117030.0,117020.0,1.27968186]
["bitfinex","BTCUSD",1758150485331,0.19836635,117030.0,117020.0,0.27976102]
["bitfinex","BTCUSD",1758150485411,0.19836635,117030.0,117020.0,0.32976102]
["bitfinex","BTCUSD",1758150485634,0.19836635,117030.0,117020.0,0.41703069]
["bitfinex","BTCUSD",1758150485858,0.19836635,117030.0,117020.0,0.13735069]
["bitfinex","BTCUSD",1758150486085,0.82103188,117030.0,117020.0,0.00208102]
["bitfinex","BTCUSD",1758150486685,0.26544313,117030.0,117020.0,0.00208102]
["bitfinex","BTCUSD",1758150487060,0.82103188,117030.0,117020.0,0.28176102]
["bitfinex","BTCUSD",1758150487329,0.82103188,117030.0,117020.0,0.28160662]
["bitfinex","BTCUSD",1758150487574,0.20106285,117020.0,117010.0,0.27978]
["bitfinex","BTCUSD",1758150487864,0.20106285,117020.0,117010.0,0.36517067]
["bitfinex","BTCUSD",1758150488104,0.22853285,117020.0,117010.0,0.08549067]
["bitfinex","BTCUSD",1758150488301,0.22853285,117020.0,117010.0,0.36517067]
["bitfinex","BTCUSD",1758150489185,0.80852805,117020.0,117010.0,0.08549067]
["bitfinex","BTCUSD",1758150489350,0.80852805,117020.0,117010.0,0.279901]
["bitfinex","BTCUSD",1758150489351,0.22953285,117020.0,117010.0,0.279901]
["bitfinex","BTCUSD",1758150489597,0.22953285,117020.0,117010.0,0.36517067]
["bitfinex","BTCUSD",1758150489777,0.19938095,117020.0,117010.0,0.53609623]
["bitfinex","BTCUSD",1758150489959,0.19640095,117020.0,117010.0,0.53609623]
["bitfinex","BTCUSD",1758150490746,0.19540095,117020.0,117010.0,0.53819623]
["bitfinex","BTCUSD",1758150490912,0.17288095,117020.0,117010.0,1.09378498]
["bitfinex","BTCUSD",1758150491171,0.00197,117020.0,117010.0,1.09378498]
["bitfinex","BTCUSD",1758150491381,0.17288095,117020.0,117010.0,1.09378498]
["bitfinex","BTCUSD",1758150491598,0.17586095,117020.0,117010.0,0.36517067]
["bitfinex","BTCUSD",1758150491814,0.23305668,117020.0,117010.0,0.36517067]
["bitfinex","BTCUSD",1758150492027,0.19838095,117020.0,117010.0,0.36517067]
["bitfinex","BTCUSD",1758150492239,0.19838095,117020.0,117010.0,0.36717067]
["bitfinex","BTCUSD",1758150493092,0.19838095,117020.0,117010.0,0.08749067]
["bitfinex","BTCUSD",1758150493296,0.19838095,117020.0,117010.0,0.36717067]
["bitfinex","BTCUSD",1758150493789,0.17586095,117020.0,117010.0,0.53809623]
["bitfinex","BTCUSD",1758150494011,0.00197,117020.0,117010.0,1.11988498]
["bitfinex","BTCUSD",1758150494861,0.17288095,117020.0,117010.0,1.11988498]
["bitfinex","BTCUSD",1758150495086,0.00197,117020.0,117010.0,1.11988498]
["bitfinex","BTCUSD",1758150495304,0.17288095,117020.0,117010.0,0.39337067]
["bitfinex","BTCUSD",1758150495526,0.19838095,117020.0,117010.0,0.36717067]
["bitfinex","BTCUSD",1758150495700,0.19838095,117020.0,117010.0,0.08749067]
["bitfinex","BTCUSD",1758150495869,0.19838095,117020.0,117010.0,0.36717067]
["bitfinex","BTCUSD",1758150496281,0.19838095,117020.0,117010.0,0.08749067]
["bitfinex","BTCUSD",1758150496688,0.19838095,117020.0,117010.0,0.36717067]
["bitfinex","BTCUSD",1758150498794,0.19838095,117020.0,117010.0,0.08749067]
["bitfinex","BTCUSD",1758150499037,0.19838095,117020.0,117010.0,0.36717067]
["bitfinex","BTCUSD",1758150499249,0.19838095,117020.0,117010.0,0.08749067]
["bitfinex","BTCUSD",1758150499461,0.17288095,117020.0,117010.0,0.10458322]
["bitfinex","BTCUSD",1758150499676,0.19838095,117020.0,117010.0,0.53805623]
["bitfinex","BTCUSD",1758150499884,0.17288095,117020.0,117010.0,0.54015623]
["bitfinex","BTCUSD",1758150500097,0.17288095,117020.0,117010.0,0.99221534]
["bitfinex","BTCUSD",1758150500311,0.17288095,117020.0,117010.0,1.01631534]
["bitfinex","BTCUSD",1758150500863,0.17397635,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1758150501075,0.17099635,117030.0,117020.0,0.80265973]
["bitfinex","BTCUSD",1758150501276,0.17296635,117030.0,117020.0,0.80265973]
["bitfinex","BTCUSD",1758150501478,0.0001,117030.0,117020.0,0.82981973]
["bitfinex","BTCUSD",1758150501686,0.0001,117030.0,117020.0,0.82991973]
["bitfinex","BTCUSD",1758150504252,0.17099635,117030.0,117020.0,0.37470062]
["bitfinex","BTCUSD",1758150504503,0.17296635,117030.0,117020.0,0.80265973]
["bitfinex","BTCUSD",1758150504897,0.00207,117030.0,117020.0,1.08229973]
["bitfinex","BTCUSD",1758150505117,0.17296635,117030.0,117020.0,1.08429973]
["bitfinex","BTCUSD",1758150505332,0.00207,117030.0,117020.0,1.08429973]
["bitfinex","BTCUSD",1758150505730,0.17594635,117030.0,117020.0,1.08215973]
["bitfinex","BTCUSD",1758150505953,0.19846635,117030.0,117020.0,1.08015973]
["bitfinex","BTCUSD",1758150506404,0.19548635,117030.0,117020.0,1.08225973]
["bitfinex","BTCUSD",1758150506618,0.19548635,117030.0,117020.0,1.08015973]
["bitfinex","BTCUSD",1758150507322,0.19548635,117030.0,117020.0,1.08115973]
["bitfinex","BTCUSD",1758150507532,0.19846635,117030.0,117020.0,0.45818967]
["bitfinex","BTCUSD",1758150507739,0.19846635,117030.0,117020.0,0.62810062]
["bitfinex","BTCUSD",1758150507951,0.19846635,117030.0,117020.0,0.63010062]
["bitfinex","BTCUSD",1758150508217,0.23541122,117030.0,117020.0,0.45918967]
["bitfinex","BTCUSD",1758150508426,0.19846635,117030.0,117020.0,0.45918967]
["bitfinex","BTCUSD",1758150508633,0.19846635,117030.0,117020.0,0.17958967]
["bitfinex","BTCUSD",1758150508840,0.19846635,117030.0,117020.0,0.45918967]
["bitfinex","BTCUSD",1758150509722,0.19846635,117030.0,117020.0,0.17958967]
["bitfinex","BTCUSD",1758150509930,0.19846635,117030.0,117020.0,0.45918967]
["bitfinex","BTCUSD",1758150510374,0.23541122,117030.0,117020.0,0.17958967]
["bitfinex","BTCUSD",1758150510559,0.23541122,117030.0,117020.0,0.45918967]
["bitfinex","BTCUSD",1758150510689,0.23541122,117030.0,117020.0,0.45718967]
["bitfinex","BTCUSD",1758150511763,0.26556312,117030.0,117020.0,0.45718967]
["bitfinex","BTCUSD",1758150511995,0.26556312,117030.0,117020.0,0.17758967]
["bitfinex","BTCUSD",1758150512188,0.26556312,117030.0,117020.0,0.45714967]
["bitfinex","BTCUSD",1758150513788,0.26656312,117030.0,117020.0,0.45714967]
["bitfinex","BTCUSD",1758150514259,0.20106285,117020.0,117010.0,0.369541]
["bitfinex","BTCUSD",1758150514478,0.23038285,117020.0,117010.0,0.73437067]
["bitfinex","BTCUSD",1758150515564,0.68254196,117020.0,117010.0,0.73437067]
["bitfinex","BTCUSD",1758150516036,0.23048285,117020.0,117010.0,0.73437067]
["bitfinex","BTCUSD",1758150517118,0.23148285,117020.0,117010.0,0.73437067]
["bitfinex","BTCUSD",1758150517546,0.23138285,117020.0,117010.0,0.73437067]
["bitfinex","BTCUSD",1758150520875,0.23138285,117020.0,117010.0,1.18642978]
["bitfinex","BTCUSD",1758150521314,0.23138285,117020.0,117010.0,0.73437067]
["bitfinex","BTCUSD",1758150522068,0.20123095,117020.0,117010.0,1.42878127]
["bitfinex","BTCUSD",1758150522327,0.17398095,117020.0,117010.0,1.60181683]
["bitfinex","BTCUSD",1758150522582,0.17398095,117020.0,117010.0,1.45558127]
["bitfinex","BTCUSD",1758150523012,0.17398095,117020.0,117010.0,1.62650683]
["bitfinex","BTCUSD",1758150523579,0.17298095,117020.0,117010.0,1.62650683]
["bitfinex","BTCUSD",1758150523669,0.17398095,117020.0,117010.0,1.62650683]
["bitfinex","BTCUSD",1758150523889,0.17408095,117020.0,117010.0,1.38406589]
["bitfinex","BTCUSD",1758150524112,0.17308095,117020.0,117010.0,1.38406589]
["bitfinex","BTCUSD",1758150524334,0.17308095,117020.0,117010.0,1.38606589]
["bitfinex","BTCUSD",1758150524983,0.17308095,117020.0,117010.0,1.21514033]
["bitfinex","BTCUSD",1758150525440,0.17626095,117020.0,117010.0,0.76106067]
["bitfinex","BTCUSD",1758150525688,0.17626095,117020.0,117010.0,1.21303033]
["bitfinex","BTCUSD",1758150526130,0.17308095,117020.0,117010.0,1.38606589]
["bitfinex","BTCUSD",1758150526342,0.17308095,117020.0,117010.0,1.21514033]
["bitfinex","BTCUSD",1758150527768,0.17308095,117020.0,117010.0,1.38606589]
["bitfinex","BTCUSD",1758150528297,0.17308095,117020.0,117010.0,1.21514033]
["bitfinex","BTCUSD",1758150528514,0.17101095,117020.0,117010.0,1.36137589]
["bitfinex","BTCUSD",1758150528715,0.0001,117020.0,117010.0,1.38911589]
["bitfinex","BTCUSD",1758150528939,0.0001,117020.0,117010.0,1.72911589]
["bitfinex","BTCUSD",1758150530671,0.17101095,117020.0,117010.0,1.72911589]
["bitfinex","BTCUSD",1758150530866,0.17101095,117020.0,117010.0,1.27558033]
["bitfinex","BTCUSD",1758150531098,0.20033095,117020.0,117010.0,1.52822033]
["bitfinex","BTCUSD",1758150531384,0.20033095,117020.0,117010.0,1.24878033]
["bitfinex","BTCUSD",1758150531856,0.20033095,117020.0,117010.0,1.52822033]
["bitfinex","BTCUSD",1758150532091,0.20033095,117020.0,117010.0,0.79681067]
["bitfinex","BTCUSD",1758150532304,0.20033095,117020.0,117010.0,1.52822033]
["bitfinex","BTCUSD",1758150532517,0.20033095,117020.0,117010.0,1.24878033]
["bitfinex","BTCUSD",1758150532733,0.20023095,117020.0,117010.0,1.52818033]
["bitfinex","BTCUSD",1758150533180,0.17616095,117020.0,117010.0,1.18818033]
["bitfinex","BTCUSD",1758150533381,0.20023095,117020.0,117010.0,1.18818033]
["bitfinex","BTCUSD",1758150533811,0.20023095,117020.0,117010.0,0.90878033]
["bitfinex","BTCUSD",1758150534020,0.20023095,117020.0,117010.0,1.18818033]
["bitfinex","BTCUSD",1758150535167,0.20023095,117020.0,117010.0,0.73621067]
["bitfinex","BTCUSD",1758150535393,0.20023095,117020.0,117010.0,1.18818033]
["bitfinex","BTCUSD",1758150536051,0.20023095,117020.0,117010.0,1.19029033]
["bitfinex","BTCUSD",1758150536263,0.20023095,117020.0,117010.0,1.18818033]
["bitfinex","BTCUSD",1758150536483,0.17616095,117020.0,117010.0,0.90878033]
["bitfinex","BTCUSD",1758150536693,0.20023095,117020.0,117010.0,1.18814033]
["bitfinex","BTCUSD",1758150537137,0.20023095,117020.0,117010.0,0.73617067]
["bitfinex","BTCUSD",1758150537569,0.20023095,117020.0,117010.0,0.73417067]
["bitfinex","BTCUSD",1758150537787,0.20023095,117020.0,117010.0,0.45481067]
["bitfinex","BTCUSD",1758150537987,0.20023095,117020.0,117010.0,0.73417067]
["bitfinex","BTCUSD",1758150538416,0.17099675,117030.0,117010.0,1.35917589]
["bitfinex","BTCUSD",1758150538634,0.17099635,117030.0,117020.0,0.53723933]
["bitfinex","BTCUSD",1758150538853,0.17099635,117030.0,117020.0,0.36462967]
["bitfinex","BTCUSD",1758150539098,0.17307635,117030.0,117020.0,0.36462967]
["bitfinex","BTCUSD",1758150539325,0.17610635,117030.0,117020.0,0.36472967]
["bitfinex","BTCUSD",1758150539527,0.20074635,117030.0,117020.0,0.36472967]
["bitfinex","BTCUSD",1758150540392,0.23089825,117030.0,117020.0,0.36468967]
["bitfinex","BTCUSD",1758150540608,0.27194072,117030.0,117020.0,0.27942]
["bitfinex","BTCUSD",1758150541676,0.23089825,117030.0,117020.0,0.27942]
["bitfinex","BTCUSD",1758150541908,0.23089825,117030.0,117020.0,0.36468967]
["bitfinex","BTCUSD",1758150542131,0.23189825,117030.0,117020.0,0.81665933]
["bitfinex","BTCUSD",1758150543326,0.23089825,117030.0,117020.0,0.36468967]
["bitfinex","BTCUSD",1758150543545,0.27194072,117030.0,117020.0,0.36464967]
["bitfinex","BTCUSD",1758150543972,0.27194072,117030.0,117020.0,0.71181319]
["bitfinex","BTCUSD",1758150544184,0.27194072,117030.0,117020.0,0.36464967]
["bitfinex","BTCUSD",1758150544420,0.27194072,117030.0,117020.0,0.71181319]
["bitfinex","BTCUSD",1758150544722,0.23089825,117030.0,117020.0,0.71181319]
["bitfinex","BTCUSD",1758150545151,0.20074635,117030.0,117020.0,1.22988766]
["bitfinex","BTCUSD",1758150545536,0.17307635,117030.0,117020.0,1.25633766]
["bitfinex","BTCUSD",1758150545746,0.0001,117030.0,117020.0,1.35187766]
["bitfinex","BTCUSD",1758150546125,0.00219,117030.0,117020.0,1.34865766]
["bitfinex","BTCUSD",1758150546508,0.00209,117030.0,117020.0,1.34865766]
["bitfinex","BTCUSD",1758150546934,0.19819438,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1758150547149,0.20028438,117040.0,117030.0,0.08526967]
["bitfinex","BTCUSD",1758150547384,0.20028438,117040.0,117030.0,0.43243319]
["bitfinex","BTCUSD",1758150548232,0.20018438,117040.0,117030.0,0.43243319]
["bitfinex","BTCUSD",1758150548708,0.20018438,117040.0,117030.0,0.08526967]
["bitfinex","BTCUSD",1758150548927,0.20018438,117040.0,117030.0,0.43243319]
["bitfinex","BTCUSD",1758150549457,0.20018438,117040.0,117030.0,0.08526967]
["bitfinex","BTCUSD",1758150549703,0.20018438,117040.0,117030.0,0.43253319]
["bitfinex","BTCUSD",1758150554285,0.20018438,117040.0,117030.0,0.71173319]
["bitfinex","BTCUSD",1758150554460,0.20028438,117040.0,117030.0,0.71173319]
["bitfinex","BTCUSD",1758150554920,0.20028438,117040.0,117030.0,0.36456967]
["bitfinex","BTCUSD",1758150555125,0.20028438,117040.0,117030.0,0.71173319]
["bitfinex","BTCUSD",1758150555716,0.23915774,117040.0,117030.0,0.71173319]
["bitfinex","BTCUSD",1758150555946,0.20028438,117040.0,117030.0,0.36456967]
["bitfinex","BTCUSD",1758150556167,0.20028438,117040.0,117030.0,0.71173319]
["bitfinex","BTCUSD",1758150557020,0.23043628,117040.0,117030.0,0.08536967]
["bitfinex","BTCUSD",1758150557273,0.92476332,117040.0,117030.0,0.27926]
["bitfinex","BTCUSD",1758150557496,0.5775998,117040.0,117030.0,0.27926]
["bitfinex","BTCUSD",1758150557716,0.65420471,117040.0,117030.0,0.27926]
["bitfinex","BTCUSD",1758150558292,0.65520471,117040.0,117030.0,0.27926]
["bitfinex","BTCUSD",1758150558498,0.30804119,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758150558700,0.65520471,117040.0,117030.0,0.27926]
["bitfinex","BTCUSD",1758150559821,0.77102725,117040.0,117030.0,0.27926]
["bitfinex","BTCUSD",1758150560063,0.77102725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758150560282,1.11102725,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758150560503,0.64804119,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758150560722,0.17089635,117030.0,117020.0,0.37158]
["bitfinex","BTCUSD",1758150560965,0.19810635,117030.0,117020.0,0.37158]
["bitfinex","BTCUSD",1758150561191,0.20019635,117030.0,117020.0,0.27926]
["bitfinex","BTCUSD",1758150562186,0.23044825,117030.0,117020.0,0.27926]
["bitfinex","BTCUSD",1758150563420,0.30459151,117030.0,117020.0,0.27926]
["bitfinex","BTCUSD",1758150563632,0.30559151,117030.0,117020.0,0.27926]
["bitfinex","BTCUSD",1758150564868,0.30559151,117030.0,117020.0,0.74224606]
["bitfinex","BTCUSD",1758150565079,0.17732635,117030.0,117020.0,0.82751573]
["bitfinex","BTCUSD",1758150565280,0.20129635,117030.0,117020.0,0.82751573]
["bitfinex","BTCUSD",1758150566511,0.20029635,117030.0,117020.0,0.82751573]
["bitfinex","BTCUSD",1758150567095,0.17632635,117030.0,117020.0,0.82751573]
["bitfinex","BTCUSD",1758150567310,0.17308635,117030.0,117020.0,1.02487668]
["bitfinex","BTCUSD",1758150567764,0.17308635,117030.0,117020.0,1.00054668]
["bitfinex","BTCUSD",1758150568195,0.17308635,117030.0,117020.0,1.02487668]
["bitfinex","BTCUSD",1758150568943,0.21021442,117030.0,117020.0,1.02487668]
["bitfinex","BTCUSD",1758150570493,0.17308635,117030.0,117020.0,1.02487668]
["bitfinex","BTCUSD",1758150570704,0.17099635,117030.0,117020.0,1.02809668]
["bitfinex","BTCUSD",1758150570922,0.0001,117030.0,117020.0,1.02809668]
["bitfinex","BTCUSD",1758150571135,0.0001,117030.0,117020.0,1.36809668]
["bitfinex","BTCUSD",1758150571366,0.0001,117030.0,117020.0,0.93077548]
["bitfinex","BTCUSD",1758150571612,0.0001,117030.0,117020.0,1.39376154]
["bitfinex","BTCUSD",1758150572098,0.0001,117030.0,117020.0,1.8567476]
["bitfinex","BTCUSD",1758150572309,0.0001,117030.0,117020.0,1.46959644]
["bitfinex","BTCUSD",1758150572949,0.0001,117030.0,117020.0,1.9325825]
["bitfinex","BTCUSD",1758150573163,0.0001,117030.0,117020.0,1.9345825]
["bitfinex","BTCUSD",1758150573612,0.0001,117030.0,117020.0,1.9325825]
["bitfinex","BTCUSD",1758150574971,0.0001,117040.0,117030.0,0.51089635]
["bitfinex","BTCUSD",1758150575107,0.0001,117040.0,117030.0,1.62295814]
["bitfinex","BTCUSD",1758150575311,0.0001,117040.0,117030.0,1.65104814]
["bitfinex","BTCUSD",1758150575542,0.0001,117040.0,117030.0,1.46706208]
["bitfinex","BTCUSD",1758150575756,0.0001,117040.0,117030.0,1.18806208]
["bitfinex","BTCUSD",1758150576023,0.0001,117040.0,117030.0,1.46706208]
["bitfinex","BTCUSD",1758150576237,0.0001,117040.0,117030.0,1.18806208]
["bitfinex","BTCUSD",1758150576449,0.0001,117040.0,117030.0,1.46706208]
["bitfinex","BTCUSD",1758150576686,0.0001,117040.0,117030.0,1.46716208]
["bitfinex","BTCUSD",1758150577335,0.0001,117040.0,117030.0,1.46816208]
["bitfinex","BTCUSD",1758150577749,0.0001,117040.0,117030.0,1.46812208]
["bitfinex","BTCUSD",1758150577988,0.0001,117040.0,117030.0,1.00513602]
["bitfinex","BTCUSD",1758150578195,0.0001,117040.0,117030.0,1.46812208]
["bitfinex","BTCUSD",1758150578780,0.0001,117040.0,117030.0,1.18916208]
["bitfinex","BTCUSD",1758150578996,0.0001,117040.0,117030.0,1.06863217]
["bitfinex","BTCUSD",1758150579228,0.0001,117040.0,117030.0,1.53161823]
["bitfinex","BTCUSD",1758150579853,0.17622174,117040.0,117030.0,1.44003208]
["bitfinex","BTCUSD",1758150579997,0.19974174,117040.0,117030.0,1.44003208]
["bitfinex","BTCUSD",1758150580204,0.19659174,117040.0,117030.0,1.44210208]
["bitfinex","BTCUSD",1758150580410,0.17307174,117040.0,117030.0,1.46496208]
["bitfinex","BTCUSD",1758150580826,0.17307174,117040.0,117030.0,1.44210208]
["bitfinex","BTCUSD",1758150581046,0.17622174,117040.0,117030.0,1.26909573]
["bitfinex","BTCUSD",1758150581249,0.19974174,117040.0,117030.0,0.82107208]
["bitfinex","BTCUSD",1758150581679,0.17622174,117040.0,117030.0,1.09999208]
["bitfinex","BTCUSD",1758150581884,0.17622174,117040.0,117030.0,0.82314208]
["bitfinex","BTCUSD",1758150582164,0.17307174,117040.0,117030.0,1.12772525]
["bitfinex","BTCUSD",1758150582728,0.17307174,117040.0,117030.0,1.12672525]
["bitfinex","BTCUSD",1758150583613,0.17307174,117040.0,117030.0,1.10106208]
["bitfinex","BTCUSD",1758150583739,0.0001,117040.0,117030.0,1.16997473]
["bitfinex","BTCUSD",1758150583943,0.0001,117040.0,117030.0,1.19283473]
["bitfinex","BTCUSD",1758150584989,0.0001,117040.0,117030.0,1.21839491]
["bitfinex","BTCUSD",1758150586572,0.0001,117040.0,117030.0,1.55839491]
["bitfinex","BTCUSD",1758150588260,0.0001,117040.0,117030.0,1.55849491]
["bitfinex","BTCUSD",1758150591348,0.0001,117040.0,117030.0,1.27957491]
["bitfinex","BTCUSD",1758150591553,0.0001,117040.0,117030.0,1.55841491]
["bitfinex","BTCUSD",1758150592987,0.0001,117040.0,117030.0,1.09532885]
["bitfinex","BTCUSD",1758150593325,0.0001,117040.0,117030.0,1.55831491]
["bitfinex","BTCUSD",1758150593682,0.0001,117040.0,117030.0,2.02130097]
["bitfinex","BTCUSD",1758150593908,0.0001,117040.0,117030.0,1.55831491]
["bitfinex","BTCUSD",1758150596388,0.13869058,117060.0,117050.0,0.63385321]
["bitfinex","BTCUSD",1758150596594,0.14393058,117060.0,117050.0,0.53489682]
["bitfinex","BTCUSD",1758150596783,0.00219,117060.0,117050.0,1.02281288]
["bitfinex","BTCUSD",1758150596993,0.17304255,117060.0,117050.0,1.02281288]
["bitfinex","BTCUSD",1758150597201,0.0001,117060.0,117050.0,1.00311288]
["bitfinex","BTCUSD",1758150597416,0.0001,117060.0,117050.0,1.02597288]
["bitfinex","BTCUSD",1758150597609,0.00014691,117060.0,117050.0,1.02597288]
["bitfinex","BTCUSD",1758150597844,0.00114691,117060.0,117050.0,1.39521288]
["bitfinex","BTCUSD",1758150598285,0.00114691,117060.0,117050.0,1.42087168]
["bitfinex","BTCUSD",1758150599155,0.17713946,117060.0,117050.0,1.39278168]
["bitfinex","BTCUSD",1758150599299,0.20100946,117060.0,117050.0,1.39278168]
["bitfinex","BTCUSD",1758150599481,0.20100946,117060.0,117050.0,0.45450967]
["bitfinex","BTCUSD",1758150599695,0.20000946,117060.0,117050.0,0.73322967]
["bitfinex","BTCUSD",1758150600121,0.20000946,117060.0,117050.0,0.82546967]
["bitfinex","BTCUSD",1758150600525,0.20000946,117060.0,117050.0,0.82746967]
["bitfinex","BTCUSD",1758150600735,0.20000946,117060.0,117050.0,0.99833682]
["bitfinex","BTCUSD",1758150601127,0.20000946,117060.0,117050.0,0.54878967]
["bitfinex","BTCUSD",1758150601325,0.20000946,117060.0,117050.0,0.82746967]
["bitfinex","BTCUSD",1758150601547,0.72206569,117060.0,117050.0,0.82746967]
["bitfinex","BTCUSD",1758150601761,0.25907963,117060.0,117050.0,0.82746967]
["bitfinex","BTCUSD",1758150602218,0.72206569,117060.0,117050.0,0.54678967]
["bitfinex","BTCUSD",1758150602429,0.75822172,117060.0,117050.0,0.37092]
["bitfinex","BTCUSD",1758150602645,0.29523566,117060.0,117050.0,0.37092]
["bitfinex","BTCUSD",1758150603074,0.29623566,117060.0,117050.0,0.37092]
["bitfinex","BTCUSD",1758150603286,0.29623566,117060.0,117050.0,0.09228]
["bitfinex","BTCUSD",1758150603488,0.29623566,117060.0,117050.0,0.37092]
["bitfinex","BTCUSD",1758150604400,0.23716549,117060.0,117050.0,0.37092]
["bitfinex","BTCUSD",1758150605840,0.17086715,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758150606063,0.17086715,117050.0,117040.0,0.36400967]
["bitfinex","BTCUSD",1758150606271,0.17592715,117050.0,117040.0,0.82699573]
["bitfinex","BTCUSD",1758150606514,0.19946715,117050.0,117040.0,0.99787747]
["bitfinex","BTCUSD",1758150606730,0.19956715,117050.0,117040.0,0.82699573]
["bitfinex","BTCUSD",1758150607072,0.19956715,117050.0,117040.0,0.99787747]
["bitfinex","BTCUSD",1758150607290,0.19655715,117050.0,117040.0,0.99986747]
["bitfinex","BTCUSD",1758150607492,0.17301715,117050.0,117040.0,0.99986747]
["bitfinex","BTCUSD",1758150607751,0.17301715,117050.0,117040.0,1.02484747]
["bitfinex","BTCUSD",1758150607948,0.00215,117050.0,117040.0,1.02484747]
["bitfinex","BTCUSD",1758150608163,0.17096715,117050.0,117040.0,0.56186141]
["bitfinex","BTCUSD",1758150608370,0.17096715,117050.0,117040.0,1.02474747]
["bitfinex","BTCUSD",1758150609010,0.17096715,117050.0,117040.0,1.02674747]
["bitfinex","BTCUSD",1758150609443,0.0001,117050.0,117040.0,1.49268353]
["bitfinex","BTCUSD",1758150611236,0.00014691,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1758150611453,4.691e-05,117060.0,117050.0,0.71912288]
["bitfinex","BTCUSD",1758150611672,4.691e-05,117060.0,117050.0,0.74410288]
["bitfinex","BTCUSD",1758150611892,4.691e-05,117060.0,117050.0,0.74609288]
["bitfinex","BTCUSD",1758150612572,4.691e-05,117060.0,117050.0,0.75444901]
["bitfinex","BTCUSD",1758150613111,0.00014691,117060.0,117050.0,0.75444901]
["bitfinex","BTCUSD",1758150613338,0.00209691,117060.0,117050.0,0.72946901]
["bitfinex","BTCUSD",1758150613548,0.00209691,117060.0,117050.0,0.75444901]
["bitfinex","BTCUSD",1758150613757,4.691e-05,117060.0,117050.0,0.75739901]
["bitfinex","BTCUSD",1758150614187,0.00014691,117060.0,117050.0,0.75739901]
["bitfinex","BTCUSD",1758150614813,0.00014691,117060.0,117050.0,1.12663901]
["bitfinex","BTCUSD",1758150615023,4.691e-05,117060.0,117050.0,1.12663901]
["bitfinex","BTCUSD",1758150615469,4.691e-05,117060.0,117050.0,1.15229599]
["bitfinex","BTCUSD",1758150615892,4.691e-05,117060.0,117050.0,1.15429599]
["bitfinex","BTCUSD",1758150616451,4.691e-05,117060.0,117050.0,1.15134599]
["bitfinex","BTCUSD",1758150616800,4.691e-05,117060.0,117050.0,1.14934599]
["bitfinex","BTCUSD",1758150617000,4.691e-05,117060.0,117050.0,1.42886599]
["bitfinex","BTCUSD",1758150617235,4.691e-05,117060.0,117050.0,1.15044599]
["bitfinex","BTCUSD",1758150617649,0.17089946,117060.0,117050.0,1.42892599]
["bitfinex","BTCUSD",1758150617866,4.691e-05,117060.0,117050.0,1.42892599]
["bitfinex","BTCUSD",1758150618568,4.691e-05,117060.0,117050.0,1.15044599]
["bitfinex","BTCUSD",1758150618749,4.691e-05,117060.0,117050.0,1.42892599]
["bitfinex","BTCUSD",1758150618893,0.17294946,117060.0,117050.0,1.42892599]
["bitfinex","BTCUSD",1758150619087,0.17294946,117060.0,117050.0,1.14845599]
["bitfinex","BTCUSD",1758150619290,0.19949946,117060.0,117050.0,1.42689599]
["bitfinex","BTCUSD",1758150619749,0.19949946,117060.0,117050.0,1.65769987]
["bitfinex","BTCUSD",1758150619951,0.17595946,117060.0,117050.0,1.65968987]
["bitfinex","BTCUSD",1758150620159,0.17294946,117060.0,117050.0,1.75196987]
["bitfinex","BTCUSD",1758150620369,0.17294946,117060.0,117050.0,1.4050749]
["bitfinex","BTCUSD",1758150620597,0.17294946,117060.0,117050.0,1.37941792]
["bitfinex","BTCUSD",1758150621233,0.19949946,117060.0,117050.0,1.34409179]
["bitfinex","BTCUSD",1758150621930,0.19949946,117060.0,117050.0,1.37102179]
["bitfinex","BTCUSD",1758150624468,0.19949946,117060.0,117050.0,0.85126967]
["bitfinex","BTCUSD",1758150624687,0.17595946,117060.0,117050.0,0.54788967]
["bitfinex","BTCUSD",1758150624928,0.19949946,117060.0,117050.0,0.54788967]
["bitfinex","BTCUSD",1758150625121,0.19949946,117060.0,117050.0,0.82624967]
["bitfinex","BTCUSD",1758150625337,0.19959946,117060.0,117050.0,1.17314464]
["bitfinex","BTCUSD",1758150625816,0.19959946,117060.0,117050.0,0.82524967]
["bitfinex","BTCUSD",1758150626053,0.19959946,117060.0,117050.0,0.82724967]
["bitfinex","BTCUSD",1758150626272,0.54649443,117060.0,117050.0,0.82524967]
["bitfinex","BTCUSD",1758150626484,0.27246762,117060.0,117050.0,0.82524967]
["bitfinex","BTCUSD",1758150626920,0.19959946,117060.0,117050.0,0.82524967]
["bitfinex","BTCUSD",1758150627126,0.19959946,117060.0,117050.0,1.17214464]
["bitfinex","BTCUSD",1758150627991,0.19959946,117060.0,117050.0,0.82524967]
["bitfinex","BTCUSD",1758150628656,0.19959946,117060.0,117050.0,1.17214464]
["bitfinex","BTCUSD",1758150629919,0.19959946,117060.0,117050.0,0.82524967]
["bitfinex","BTCUSD",1758150630145,0.22975136,117060.0,117050.0,0.36934]
["bitfinex","BTCUSD",1758150630369,0.64951449,117060.0,117050.0,0.64766]
["bitfinex","BTCUSD",1758150631865,0.64951449,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758150632061,0.64951449,117060.0,117050.0,0.27838]
["bitfinex","BTCUSD",1758150632297,0.30261952,117060.0,117050.0,0.27838]
["bitfinex","BTCUSD",1758150633805,0.22975136,117060.0,117050.0,0.27838]
["bitfinex","BTCUSD",1758150634019,0.22975136,117060.0,117050.0,0.62527497]
["bitfinex","BTCUSD",1758150634306,0.22975136,117060.0,117050.0,0.71054464]
["bitfinex","BTCUSD",1758150634523,0.19959946,117060.0,117050.0,0.71054464]
["bitfinex","BTCUSD",1758150634991,0.19959946,117060.0,117050.0,0.88141179]
["bitfinex","BTCUSD",1758150635862,0.19959946,117060.0,117050.0,0.36364967]
["bitfinex","BTCUSD",1758150636091,0.19959946,117060.0,117050.0,0.71054464]
["bitfinex","BTCUSD",1758150637523,0.17304946,117060.0,117050.0,0.88339179]
["bitfinex","BTCUSD",1758150637733,0.17304946,117060.0,117050.0,0.90626179]
["bitfinex","BTCUSD",1758150638588,0.17601946,117060.0,117050.0,0.73539464]
["bitfinex","BTCUSD",1758150639000,0.17601946,117060.0,117050.0,0.71054464]
["bitfinex","BTCUSD",1758150639217,0.20046946,117060.0,117050.0,0.71054464]
["bitfinex","BTCUSD",1758150639425,0.20046946,117060.0,117050.0,0.71046464]
["bitfinex","BTCUSD",1758150639637,0.22700115,117060.0,117050.0,0.71246464]
["bitfinex","BTCUSD",1758150640150,0.20046946,117060.0,117050.0,0.71246464]
["bitfinex","BTCUSD",1758150644094,0.20046946,117060.0,117050.0,0.43426464]
["bitfinex","BTCUSD",1758150644270,0.20046946,117060.0,117050.0,0.71238464]
["bitfinex","BTCUSD",1758150645757,0.00014691,117060.0,117050.0,1.23517676]
["bitfinex","BTCUSD",1758150646007,0.00014691,117060.0,117050.0,1.25804676]
["bitfinex","BTCUSD",1758150646567,0.00014691,117060.0,117050.0,1.65804676]
["bitfinex","BTCUSD",1758150647235,0.17099946,117060.0,117050.0,1.65804676]
["bitfinex","BTCUSD",1758150647645,0.00014691,117060.0,117050.0,1.65804676]
["bitfinex","BTCUSD",1758150648282,4.691e-05,117060.0,117050.0,1.65804676]
["bitfinex","BTCUSD",1758150649866,4.691e-05,117060.0,117050.0,1.65604676]
["bitfinex","BTCUSD",1758150650320,4.691e-05,117060.0,117050.0,2.34394173]
["bitfinex","BTCUSD",1758150650554,4.691e-05,117060.0,117050.0,1.99704676]
["bitfinex","BTCUSD",1758150650911,4.691e-05,117060.0,117050.0,2.34394173]
["bitfinex","BTCUSD",1758150652455,4.691e-05,117060.0,117050.0,1.99704676]
["bitfinex","BTCUSD",1758150657473,4.691e-05,117060.0,117050.0,2.34394173]
["bitfinex","BTCUSD",1758150657905,4.691e-05,117060.0,117050.0,2.36959593]
["bitfinex","BTCUSD",1758150659190,4.691e-05,117060.0,117050.0,2.02270096]
["bitfinex","BTCUSD",1758150659911,4.691e-05,117060.0,117050.0,2.02242096]
["bitfinex","BTCUSD",1758150662069,4.691e-05,117060.0,117050.0,2.36931593]
["bitfinex","BTCUSD",1758150662290,4.691e-05,117060.0,117050.0,2.37781593]
["bitfinex","BTCUSD",1758150662957,4.691e-05,117060.0,117050.0,2.64131593]
["bitfinex","BTCUSD",1758150664322,4.691e-05,117060.0,117050.0,2.01658096]
["bitfinex","BTCUSD",1758150664524,4.691e-05,117060.0,117050.0,2.29438096]
["bitfinex","BTCUSD",1758150665321,4.691e-05,117060.0,117050.0,2.29434096]
["bitfinex","BTCUSD",1758150665875,4.691e-05,117060.0,117050.0,2.01658096]
["bitfinex","BTCUSD",1758150666090,4.691e-05,117060.0,117050.0,2.64123593]
["bitfinex","BTCUSD",1758150666329,4.691e-05,117060.0,117050.0,2.64119593]
["bitfinex","BTCUSD",1758150666514,4.691e-05,117060.0,117050.0,2.29430096]
["bitfinex","BTCUSD",1758150667371,4.691e-05,117060.0,117050.0,2.64119593]
["bitfinex","BTCUSD",1758150668325,4.691e-05,117060.0,117050.0,2.64115593]
["bitfinex","BTCUSD",1758150669152,4.691e-05,117060.0,117050.0,2.36347593]
["bitfinex","BTCUSD",1758150669352,4.691e-05,117060.0,117050.0,2.64115593]
["bitfinex","BTCUSD",1758150669750,4.691e-05,117060.0,117050.0,2.63265593]
["bitfinex","BTCUSD",1758150669921,4.691e-05,117060.0,117050.0,2.28576096]
["bitfinex","BTCUSD",1758150670778,4.691e-05,117060.0,117050.0,2.37804096]
["bitfinex","BTCUSD",1758150671179,4.691e-05,117060.0,117050.0,2.10036096]
["bitfinex","BTCUSD",1758150671489,4.691e-05,117060.0,117050.0,2.37800096]
["bitfinex","BTCUSD",1758150671911,4.691e-05,117060.0,117050.0,2.10036096]
["bitfinex","BTCUSD",1758150672116,4.691e-05,117060.0,117050.0,2.44725593]
["bitfinex","BTCUSD",1758150672325,4.691e-05,117060.0,117050.0,2.37796096]
["bitfinex","BTCUSD",1758150672530,4.691e-05,117060.0,117050.0,1.40657102]
["bitfinex","BTCUSD",1758150672750,4.691e-05,117060.0,117050.0,2.37796096]
["bitfinex","BTCUSD",1758150673323,0.17286946,117060.0,117050.0,0.80978387]
["bitfinex","BTCUSD",1758150673532,0.23421521,117060.0,117050.0,0.78214967]
["bitfinex","BTCUSD",1758150673730,0.19871946,117060.0,117050.0,1.40664464]
["bitfinex","BTCUSD",1758150674404,0.19871946,117060.0,117050.0,1.05874967]
["bitfinex","BTCUSD",1758150674619,0.19871946,117060.0,117050.0,1.14214464]
["bitfinex","BTCUSD",1758150674824,0.17604946,117060.0,117050.0,1.14214464]
["bitfinex","BTCUSD",1758150675047,0.19871946,117060.0,117050.0,1.14214464]
["bitfinex","BTCUSD",1758150675309,0.19871946,117060.0,117050.0,0.80214464]
["bitfinex","BTCUSD",1758150675544,0.19871946,117060.0,117050.0,0.45520967]
["bitfinex","BTCUSD",1758150675997,0.19871946,117060.0,117050.0,0.80210464]
["bitfinex","BTCUSD",1758150676419,0.19871946,117060.0,117050.0,0.45620967]
["bitfinex","BTCUSD",1758150677104,0.54561443,117060.0,117050.0,0.45616967]
["bitfinex","BTCUSD",1758150677317,0.61838468,117060.0,117050.0,0.45616967]
["bitfinex","BTCUSD",1758150677523,0.54561443,117060.0,117050.0,0.45616967]
["bitfinex","BTCUSD",1758150677737,0.9226613,117060.0,117050.0,0.08636967]
["bitfinex","BTCUSD",1758150677951,0.9226613,117060.0,117050.0,0.27862]
["bitfinex","BTCUSD",1758150678181,0.9226613,117060.0,117050.0,0.0011]
["bitfinex","BTCUSD",1758150679084,0.23762472,117060.0,117050.0,0.0011]
["bitfinex","BTCUSD",1758150679309,1.00614794,117060.0,117050.0,0.0011]
["bitfinex","BTCUSD",1758150679558,1.34614794,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758150679806,1.11525079,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758150680032,1.11535079,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758150681439,0.17086715,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758150681658,0.99654961,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758150681823,1.02436961,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758150682206,1.02446961,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758150682833,0.47630715,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758150683135,0.93919994,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758150683714,0.20103364,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758150684031,0.17088174,117040.0,117030.0,0.54826246]
["bitfinex","BTCUSD",1758150684240,0.17285174,117040.0,117030.0,0.72111881]
["bitfinex","BTCUSD",1758150684458,0.17088174,117040.0,117030.0,0.74364881]
["bitfinex","BTCUSD",1758150684666,0.17098174,117040.0,117030.0,0.74364881]
["bitfinex","BTCUSD",1758150684886,0.0001,117040.0,117030.0,0.74661881]
["bitfinex","BTCUSD",1758150685657,0.0001,117040.0,117030.0,1.14661881]
["bitfinex","BTCUSD",1758150686266,0.17098174,117040.0,117030.0,1.14661881]
["bitfinex","BTCUSD",1758150687358,0.17098174,117040.0,117030.0,0.97572246]
["bitfinex","BTCUSD",1758150687568,0.17295174,117040.0,117030.0,0.97275246]
["bitfinex","BTCUSD",1758150687775,0.17295174,117040.0,117030.0,1.14364881]
["bitfinex","BTCUSD",1758150689161,0.17295174,117040.0,117030.0,1.12111881]
["bitfinex","BTCUSD",1758150689352,0.17613174,117040.0,117030.0,1.22570246]
["bitfinex","BTCUSD",1758150689589,0.21084163,117040.0,117030.0,0.48536967]
["bitfinex","BTCUSD",1758150689773,0.19880174,117040.0,117030.0,0.36276967]
["bitfinex","BTCUSD",1758150690008,0.19870174,117040.0,117030.0,0.36276967]
["bitfinex","BTCUSD",1758150690479,0.19870174,117040.0,117030.0,0.82566246]
["bitfinex","BTCUSD",1758150691346,0.19870174,117040.0,117030.0,0.36276967]
["bitfinex","BTCUSD",1758150691537,0.19870174,117040.0,117030.0,0.36376967]
["bitfinex","BTCUSD",1758150692512,0.17088174,117040.0,117030.0,0.99951881]
["bitfinex","BTCUSD",1758150692742,0.22707215,117050.0,117030.0,1.02651881]
["bitfinex","BTCUSD",1758150692918,0.22707215,117050.0,117040.0,0.7460442]
["bitfinex","BTCUSD",1758150693117,0.22707215,117050.0,117040.0,0.7480042]
["bitfinex","BTCUSD",1758150693318,0.056205,117050.0,117040.0,1.30321699]
["bitfinex","BTCUSD",1758150694144,0.058265,117050.0,117040.0,0.64058246]
["bitfinex","BTCUSD",1758150694344,0.27791269,117050.0,117040.0,0.08536967]
["bitfinex","BTCUSD",1758150694545,0.27791269,117050.0,117040.0,0.36268967]
["bitfinex","BTCUSD",1758150694787,0.23209215,117050.0,117040.0,0.36268967]
["bitfinex","BTCUSD",1758150694991,0.25519215,117050.0,117040.0,0.36268967]
["bitfinex","BTCUSD",1758150695152,0.25519215,117050.0,117040.0,0.82558246]
["bitfinex","BTCUSD",1758150695964,0.28534405,117050.0,117040.0,0.36364967]
["bitfinex","BTCUSD",1758150696178,0.28534405,117050.0,117040.0,0.36264967]
["bitfinex","BTCUSD",1758150696401,0.30585389,117050.0,117040.0,0.36264967]
["bitfinex","BTCUSD",1758150696932,0.30575389,117050.0,117040.0,0.36264967]
["bitfinex","BTCUSD",1758150698907,5.52823207,117040.0,117030.0,0.46299279]
["bitfinex","BTCUSD",1758150699158,5.53029207,117040.0,117030.0,0.36260967]
["bitfinex","BTCUSD",1758150699371,5.58650397,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758150699587,5.67177364,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758150700222,5.67177364,117040.0,117030.0,0.0011]
["bitfinex","BTCUSD",1758150700431,6.13466643,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758150701971,5.35941033,117040.0,117030.0,0.55022246]
["bitfinex","BTCUSD",1758150702168,5.35735033,117040.0,117030.0,0.57422246]
["bitfinex","BTCUSD",1758150702431,5.35735033,117040.0,117030.0,0.37754602]
["bitfinex","BTCUSD",1758150702615,5.35735033,117040.0,117030.0,0.84043881]
["bitfinex","BTCUSD",1758150702837,5.35735033,117040.0,117030.0,1.3033316]
["bitfinex","BTCUSD",1758150703046,5.35735033,117040.0,117030.0,0.84043881]
["bitfinex","BTCUSD",1758150703257,5.35735033,117040.0,117030.0,0.84143881]
["bitfinex","BTCUSD",1758150703957,5.35735033,117040.0,117030.0,0.93379237]
["bitfinex","BTCUSD",1758150704170,5.35735033,117040.0,117030.0,1.27279237]
["bitfinex","BTCUSD",1758150704872,5.35745033,117040.0,117030.0,1.67279237]
["bitfinex","BTCUSD",1758150709760,5.35735033,117040.0,117030.0,1.67279237]
["bitfinex","BTCUSD",1758150714430,5.35735033,117040.0,117030.0,1.68129237]
["bitfinex","BTCUSD",1758150715041,5.35735033,117040.0,117030.0,1.70695119]
["bitfinex","BTCUSD",1758150715253,5.35735033,117040.0,117030.0,1.15170484]
["bitfinex","BTCUSD",1758150715453,5.35735033,117040.0,117030.0,1.70695119]
["bitfinex","BTCUSD",1758150717322,5.35735033,117040.0,117030.0,1.15170484]
["bitfinex","BTCUSD",1758150717728,5.35735033,117040.0,117030.0,1.70695119]
["bitfinex","BTCUSD",1758150718383,5.35735033,117040.0,117030.0,1.95817237]
["bitfinex","BTCUSD",1758150719234,5.35735033,117040.0,117030.0,1.68129237]
["bitfinex","BTCUSD",1758150719380,5.35735033,117040.0,117030.0,1.95813237]
["bitfinex","BTCUSD",1758150719771,5.35735033,117040.0,117030.0,1.68129237]
["bitfinex","BTCUSD",1758150720004,5.35735033,117040.0,117030.0,1.95813237]
["bitfinex","BTCUSD",1758150722408,5.35735033,117040.0,117030.0,2.32737237]
["bitfinex","BTCUSD",1758150723837,5.35735033,117040.0,117030.0,2.23470405]
["bitfinex","BTCUSD",1758150724265,5.35735033,117040.0,117030.0,2.69728208]
["bitfinex","BTCUSD",1758150726436,5.35735033,117040.0,117030.0,2.72293891]
["bitfinex","BTCUSD",1758150726891,5.35735033,117040.0,117030.0,2.72277891]
["bitfinex","BTCUSD",1758150727127,5.35735033,117040.0,117030.0,2.44609891]
["bitfinex","BTCUSD",1758150727440,5.35735033,117040.0,117030.0,2.72277891]
["bitfinex","BTCUSD",1758150728630,5.35735033,117040.0,117030.0,2.72477891]
["bitfinex","BTCUSD",1758150729234,5.35735033,117040.0,117030.0,2.44809891]
["bitfinex","BTCUSD",1758150729441,5.35735033,117040.0,117030.0,2.72473891]
["bitfinex","BTCUSD",1758150729839,5.35735033,117040.0,117030.0,2.44809891]
["bitfinex","BTCUSD",1758150730045,5.35735033,117040.0,117030.0,1.51897285]
["bitfinex","BTCUSD",1758150730254,5.35735033,117040.0,117030.0,2.25815088]
["bitfinex","BTCUSD",1758150730454,5.35939033,117040.0,117030.0,2.25815088]
["bitfinex","BTCUSD",1758150730656,5.53027207,117040.0,117030.0,2.23249405]
["bitfinex","BTCUSD",1758150730862,5.35939033,117040.0,117030.0,2.23249405]
["bitfinex","BTCUSD",1758150731063,5.53027207,117040.0,117030.0,2.23249405]
["bitfinex","BTCUSD",1758150731263,5.53027207,117040.0,117030.0,1.59901967]
["bitfinex","BTCUSD",1758150731482,5.64196174,117040.0,117030.0,0.54692967]
["bitfinex","BTCUSD",1758150731717,5.44466,117040.0,117030.0,1.45895405]
["bitfinex","BTCUSD",1758150731934,5.35735033,117040.0,117030.0,1.48504405]
["bitfinex","BTCUSD",1758150732433,5.35735033,117040.0,117030.0,1.48198405]
["bitfinex","BTCUSD",1758150732626,5.35735033,117040.0,117030.0,1.20542405]
["bitfinex","BTCUSD",1758150732854,5.35735033,117040.0,117030.0,1.3110877]
["bitfinex","BTCUSD",1758150732855,5.52823207,117040.0,117030.0,1.3110877]
["bitfinex","BTCUSD",1758150733063,5.52823207,117040.0,117030.0,0.57194967]
["bitfinex","BTCUSD",1758150733276,5.57786975,117040.0,117030.0,1.2860677]
["bitfinex","BTCUSD",1758150733484,5.57786975,117040.0,117030.0,0.54692967]
["bitfinex","BTCUSD",1758150733700,5.57786975,117040.0,117030.0,1.2860677]
["bitfinex","BTCUSD",1758150733916,5.57786975,117040.0,117030.0,0.82348967]
["bitfinex","BTCUSD",1758150734135,5.57786975,117040.0,117030.0,0.54692967]
["bitfinex","BTCUSD",1758150734351,5.57786975,117040.0,117030.0,0.27662]
["bitfinex","BTCUSD",1758150734556,6.40991079,117040.0,117030.0,0.27662]
["bitfinex","BTCUSD",1758150734765,5.85438975,117040.0,117030.0,0.27662]
["bitfinex","BTCUSD",1758150735187,6.44006269,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758150735629,6.44006269,117040.0,117030.0,0.0011]
["bitfinex","BTCUSD",1758150736081,6.44006269,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758150736316,0.20104825,117030.0,117020.0,0.27662]
["bitfinex","BTCUSD",1758150736535,0.17091095,117020.0,117010.0,0.27662]
["bitfinex","BTCUSD",1758150736743,0.75489199,117020.0,117010.0,0.27662]
["bitfinex","BTCUSD",1758150737148,1.03141199,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758150737562,0.47589095,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758150737765,0.47593783,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758150737966,0.5612075,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758150738155,1.03145887,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758150738369,1.14688044,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1758150738785,0.51092556,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758150738993,1.3429266,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758150739212,1.3713866,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758150739424,1.45665627,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758150739883,0.53938556,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758150740106,0.56953746,117010.0,117000.0,0.27648001]
["bitfinex","BTCUSD",1758150740375,0.56953746,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758150740582,0.20138556,117010.0,117000.0,0.08526968]
["bitfinex","BTCUSD",1758150740748,0.17789556,117010.0,117000.0,0.08526968]
["bitfinex","BTCUSD",1758150740923,0.17496556,117010.0,117000.0,0.08725968]
["bitfinex","BTCUSD",1758150741133,0.20138556,117010.0,117000.0,0.08526968]
["bitfinex","BTCUSD",1758150741507,0.20138556,117010.0,117000.0,0.36174968]
["bitfinex","BTCUSD",1758150741756,0.19845556,117010.0,117000.0,0.36373968]
["bitfinex","BTCUSD",1758150741929,0.17296556,117010.0,117000.0,0.93122314]
["bitfinex","BTCUSD",1758150742133,0.19938556,117010.0,117000.0,0.62972314]
["bitfinex","BTCUSD",1758150742335,0.17092556,117010.0,117000.0,0.90819314]
["bitfinex","BTCUSD",1758150742529,0.17296556,117010.0,117000.0,0.63171314]
["bitfinex","BTCUSD",1758150742780,0.17296556,117010.0,117000.0,0.18057968]
["bitfinex","BTCUSD",1758150743000,0.17296556,117010.0,117000.0,0.63271314]
["bitfinex","BTCUSD",1758150743271,0.17296556,117010.0,117000.0,0.45705968]
["bitfinex","BTCUSD",1758150743639,0.17296556,117010.0,117000.0,0.90919314]
["bitfinex","BTCUSD",1758150744006,0.17306556,117010.0,117000.0,0.90919314]
["bitfinex","BTCUSD",1758150744232,0.17599556,117010.0,117000.0,0.45506968]
["bitfinex","BTCUSD",1758150744436,0.17599556,117010.0,117000.0,0.90720314]
["bitfinex","BTCUSD",1758150744637,0.19948556,117010.0,117000.0,0.90720314]
["bitfinex","BTCUSD",1758150744841,0.19948556,117010.0,117000.0,0.63072314]
["bitfinex","BTCUSD",1758150745001,0.19948556,117010.0,117000.0,0.90716314]
["bitfinex","BTCUSD",1758150745416,0.19948556,117010.0,117000.0,0.63072314]
["bitfinex","BTCUSD",1758150745612,0.19948556,117010.0,117000.0,0.90716314]
["bitfinex","BTCUSD",1758150746916,0.19655556,117010.0,117000.0,0.63271314]
["bitfinex","BTCUSD",1758150747136,0.19655556,117010.0,117000.0,0.45502968]
["bitfinex","BTCUSD",1758150747344,0.19948556,117010.0,117000.0,1.30716314]
["bitfinex","BTCUSD",1758150747692,0.19948556,117010.0,117000.0,0.85502967]
["bitfinex","BTCUSD",1758150747941,0.17102556,117010.0,117000.0,1.33524313]
["bitfinex","BTCUSD",1758150748112,0.17102556,117010.0,117000.0,1.5061833]
["bitfinex","BTCUSD",1758150749323,0.17102556,117010.0,117000.0,1.5061433]
["bitfinex","BTCUSD",1758150749703,0.0001,117010.0,117000.0,1.5061433]
["bitfinex","BTCUSD",1758150749913,0.17102556,117010.0,117000.0,1.5061433]
["bitfinex","BTCUSD",1758150750606,0.17102556,117010.0,117000.0,1.1061433]
["bitfinex","BTCUSD",1758150750845,0.17102556,117010.0,117000.0,0.93214313]
["bitfinex","BTCUSD",1758150751071,0.17599556,117010.0,117000.0,0.45494967]
["bitfinex","BTCUSD",1758150751268,0.19948556,117010.0,117000.0,0.17858967]
["bitfinex","BTCUSD",1758150751483,0.19948556,117010.0,117000.0,0.45494967]
["bitfinex","BTCUSD",1758150753765,0.19948556,117010.0,117000.0,0.45504967]
["bitfinex","BTCUSD",1758150753985,0.19948556,117010.0,117000.0,0.45500967]
["bitfinex","BTCUSD",1758150754196,0.17306556,117010.0,117000.0,0.45711967]
["bitfinex","BTCUSD",1758150754418,0.17306556,117010.0,117000.0,0.90714313]
["bitfinex","BTCUSD",1758150754661,0.17631556,117010.0,117000.0,0.90714313]
["bitfinex","BTCUSD",1758150754892,0.17102556,117010.0,117000.0,0.90925313]
["bitfinex","BTCUSD",1758150755125,0.17102556,117010.0,117000.0,0.93679313]
["bitfinex","BTCUSD",1758150755362,0.17303556,117010.0,117000.0,0.90925313]
["bitfinex","BTCUSD",1758150755584,0.19978556,117010.0,117000.0,0.90714313]
["bitfinex","BTCUSD",1758150756491,0.19978556,117010.0,117000.0,0.45496967]
["bitfinex","BTCUSD",1758150757575,0.2368699,117010.0,117000.0,0.45496967]
["bitfinex","BTCUSD",1758150757911,0.19978556,117010.0,117000.0,0.45496967]
["bitfinex","BTCUSD",1758150758188,0.17628556,117010.0,117000.0,0.45496967]
["bitfinex","BTCUSD",1758150758406,0.19978556,117010.0,117000.0,0.45496967]
["bitfinex","BTCUSD",1758150759417,0.19968556,117010.0,117000.0,0.45496967]
["bitfinex","BTCUSD",1758150760787,0.19968556,117010.0,117000.0,0.17868967]
["bitfinex","BTCUSD",1758150760991,0.19968556,117010.0,117000.0,0.45492967]
["bitfinex","BTCUSD",1758150763707,0.19968556,117010.0,117000.0,0.17868967]
["bitfinex","BTCUSD",1758150764155,0.19968556,117010.0,117000.0,0.45484967]
["bitfinex","BTCUSD",1758150765360,0.19968556,117010.0,117000.0,0.17868967]
["bitfinex","BTCUSD",1758150765548,0.19968556,117010.0,117000.0,0.45484967]
["bitfinex","BTCUSD",1758150767838,0.19968556,117010.0,117000.0,0.80209403]
["bitfinex","BTCUSD",1758150768263,0.19978556,117010.0,117000.0,0.45484967]
["bitfinex","BTCUSD",1758150768678,0.19978556,117010.0,117000.0,0.80209403]
["bitfinex","BTCUSD",1758150770598,0.19978556,117010.0,117000.0,0.45484967]
["bitfinex","BTCUSD",1758150770800,0.19978556,117010.0,117000.0,0.80209403]
["bitfinex","BTCUSD",1758150772472,0.19978556,117010.0,117000.0,0.45484967]
["bitfinex","BTCUSD",1758150772677,0.19978556,117010.0,117000.0,0.80209403]
["bitfinex","BTCUSD",1758150774116,0.17628556,117010.0,117000.0,0.80420403]
["bitfinex","BTCUSD",1758150774344,0.19978556,117010.0,117000.0,0.45484967]
["bitfinex","BTCUSD",1758150774547,0.19978556,117010.0,117000.0,0.80209403]
["bitfinex","BTCUSD",1758150775088,0.19978556,117010.0,117000.0,0.45484967]
["bitfinex","BTCUSD",1758150775302,0.19978556,117010.0,117000.0,0.80209403]
["bitfinex","BTCUSD",1758150776022,0.19978556,117010.0,117000.0,0.70977403]
["bitfinex","BTCUSD",1758150776463,0.17628556,117010.0,117000.0,0.08636967]
["bitfinex","BTCUSD",1758150776658,0.98350335,117010.0,117000.0,0.0011]
["bitfinex","BTCUSD",1758150778508,0.98350335,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758150778721,0.17094017,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758150778928,0.97269139,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758150779145,0.97465139,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758150779349,1.00241139,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758150779559,1.27837139,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758150781004,0.8955954,116990.0,116980.0,2.12]
["bitfinex","BTCUSD",1758150781206,1.52196841,116990.0,116980.0,1.64223842]
["bitfinex","BTCUSD",1758150781371,1.52196841,116990.0,116980.0,1.55871303]
["bitfinex","BTCUSD",1758150781577,1.52196841,116990.0,116980.0,1.37495582]
["bitfinex","BTCUSD",1758150781817,1.52196841,116990.0,116980.0,1.06730566]
["bitfinex","BTCUSD",1758150781818,1.86921277,116990.0,116980.0,1.06730566]
["bitfinex","BTCUSD",1758150782054,1.91921277,116990.0,116980.0,1.06730566]
["bitfinex","BTCUSD",1758150782178,1.96921277,116990.0,116980.0,0.74687143]
["bitfinex","BTCUSD",1758150782383,1.96931277,116990.0,116980.0,0.5086442]
["bitfinex","BTCUSD",1758150782584,1.96931277,116990.0,116980.0,0.48403309]
["bitfinex","BTCUSD",1758150782986,1.97031277,116990.0,116980.0,0.48403309]
["bitfinex","BTCUSD",1758150783236,1.96931277,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150783577,1.96929108,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150783791,1.29495329,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150784214,1.06820833,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150784648,1.52187329,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150784863,1.52087329,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150785077,1.52187329,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150785521,1.06920833,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150785714,1.52187329,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150786803,1.52186846,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150787621,1.0182435,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150787839,1.04563879,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150788049,0.59297383,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150788345,1.04563879,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150788554,0.98446976,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150788765,0.93297383,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150788992,1.32151795,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150789206,1.32051795,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150789652,0.86885299,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150789860,1.40678762,116990.0,116980.0,0.03796253]
["bitfinex","BTCUSD",1758150792086,1.40678762,116990.0,116980.0,0.02661019]
["bitfinex","BTCUSD",1758150792087,1.59205729,116990.0,116980.0,0.02661019]
["bitfinex","BTCUSD",1758150792542,0.17101325,116950.0,116940.0,0.09232]
["bitfinex","BTCUSD",1758150792778,0.17101325,116950.0,116940.0,0.17758967]
["bitfinex","BTCUSD",1758150793004,0.19966325,116950.0,116940.0,0.17758967]
["bitfinex","BTCUSD",1758150793693,0.19976325,116950.0,116940.0,0.17771067]
["bitfinex","BTCUSD",1758150794369,0.19976325,116950.0,116940.0,0.000121]
["bitfinex","BTCUSD",1758150794370,0.70449567,116950.0,116940.0,0.000121]
["bitfinex","BTCUSD",1758150794580,0.78976534,116950.0,116940.0,0.000121]
["bitfinex","BTCUSD",1758150794798,1.06560534,116950.0,116940.0,0.000121]
["bitfinex","BTCUSD",1758150795580,1.06560534,116950.0,116940.0,0.001121]
["bitfinex","BTCUSD",1758150795794,1.06560534,116950.0,116940.0,0.000121]
["bitfinex","BTCUSD",1758150796443,1.94353997,116950.0,116940.0,0.000121]
["bitfinex","BTCUSD",1758150796659,1.49087501,116950.0,116940.0,0.000121]
["bitfinex","BTCUSD",1758150797799,1.49187501,116950.0,116940.0,0.000121]
["bitfinex","BTCUSD",1758150798592,1.54187501,116950.0,116940.0,0.000121]
["bitfinex","BTCUSD",1758150798996,1.54177501,116950.0,116940.0,0.000121]
["bitfinex","BTCUSD",1758150799855,0.99384473,116940.0,116930.0,0.0004]
["bitfinex","BTCUSD",1758150800072,1.11940675,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150800297,1.14805675,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150800519,1.42389675,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150800739,0.97123179,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150800931,1.42389675,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150801255,0.97123179,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150801485,1.42489675,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150801706,0.97123179,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150801944,1.42489675,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150802673,1.32125029,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150803129,0.86858533,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150804093,0.86868533,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150804299,1.42532158,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150804785,1.56059125,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150805002,1.64586092,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150806089,0.59284533,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150806305,0.86872533,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150810002,1.42536158,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150811037,0.86872533,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150811292,1.42536158,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150811523,1.51063125,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150812417,0.953995,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150813049,1.59590092,116940.0,116930.0,0.00052121]
["bitfinex","BTCUSD",1758150813775,1.66460092,116940.0,116920.0,0.0004]
["bitfinex","BTCUSD",1758150813995,1.23310032,116930.0,116920.0,0.00087163]
["bitfinex","BTCUSD",1758150814224,1.34028553,116930.0,116920.0,0.00087163]
["bitfinex","BTCUSD",1758150814465,1.36904553,116930.0,116920.0,0.00087163]
["bitfinex","BTCUSD",1758150815362,1.45905553,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150815807,1.46105553,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150816034,1.45905553,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150816464,1.46105553,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150816677,0.81914963,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150816896,0.95497963,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150817102,1.48146398,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150817595,0.56371806,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150817811,1.39615431,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150818023,1.42630621,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150818235,1.42430621,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150818480,0.95493963,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150818676,0.49951806,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150818877,0.52766996,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150819114,0.49851806,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150819791,0.52866996,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150820009,0.60788974,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150820885,0.60688974,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150828054,0.52766996,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150829642,0.52775521,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150830069,0.22542521,116930.0,116920.0,0.46570612]
["bitfinex","BTCUSD",1758150830300,0.22542521,116930.0,116920.0,0.57803579]
["bitfinex","BTCUSD",1758150830301,0.19314331,116930.0,116920.0,0.57803579]
["bitfinex","BTCUSD",1758150831187,0.19314331,116930.0,116920.0,0.38700968]
["bitfinex","BTCUSD",1758150831428,0.19314331,116930.0,116920.0,0.85073579]
["bitfinex","BTCUSD",1758150832771,0.1711425,116930.0,116920.0,0.85375579]
["bitfinex","BTCUSD",1758150833251,0.1711425,116930.0,116920.0,0.38700968]
["bitfinex","BTCUSD",1758150833482,0.18716156,116930.0,116920.0,0.38700968]
["bitfinex","BTCUSD",1758150833694,0.18716156,116930.0,116920.0,0.57501579]
["bitfinex","BTCUSD",1758150833695,0.1711425,116930.0,116920.0,0.57501579]
["bitfinex","BTCUSD",1758150833910,0.1732725,116930.0,116920.0,0.85069579]
["bitfinex","BTCUSD",1758150834149,0.1732725,116930.0,116920.0,0.82665579]
["bitfinex","BTCUSD",1758150834387,0.2299544,116930.0,116920.0,0.27568001]
["bitfinex","BTCUSD",1758150836198,0.2299544,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150836660,0.23596138,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150836904,0.23596142,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150838430,0.2299544,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150840779,0.27006263,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150842111,0.2299544,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150851346,0.2307444,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758150852186,0.20120903,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1758150852402,0.89356902,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1758150852609,0.45171701,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1758150853469,1.00833869,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1758150853655,1.00843869,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1758150853855,0.95843869,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1758150854218,0.96444761,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1758150855492,0.96644761,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1758150855943,0.87379266,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1758150857199,0.40982593,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1758150857411,0.87379266,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1758150859414,1.38775939,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1758150859612,1.05519039,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150859813,1.50120973,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150859979,1.58070973,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150860180,1.016743,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150860401,1.07274629,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150860860,1.02274629,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150861428,1.07274629,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150863155,1.02274629,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150863338,1.07274629,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150863543,0.93747662,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150864410,0.82784695,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150864593,0.55236695,116910.0,116900.0,0.34791488]
["bitfinex","BTCUSD",1758150864856,0.23672695,116910.0,116900.0,0.69582975]
["bitfinex","BTCUSD",1758150865297,0.23672695,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150865517,0.23672695,116910.0,116900.0,0.34791488]
["bitfinex","BTCUSD",1758150865729,0.31363719,116910.0,116900.0,0.34791488]
["bitfinex","BTCUSD",1758150865954,0.31363719,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150868557,0.66155206,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150868772,0.31363719,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150869882,0.32963175,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150870318,0.67754662,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150870531,0.66963175,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150870973,1.01754662,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150871193,0.59272151,116910.0,116900.0,0.34791488]
["bitfinex","BTCUSD",1758150871829,0.94073638,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150872259,0.59282151,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150872685,0.94073638,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150872893,1.02600605,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150873075,0.67809118,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150873318,1.02600605,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150873958,0.67808671,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150874166,1.02600158,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150874425,0.67808671,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150874661,1.02600158,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150879513,0.67808671,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150879758,1.02600158,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150880794,0.67808671,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150881220,1.02600158,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150882272,0.67808671,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150882493,0.67808671,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758150882494,0.91333191,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758150882751,0.91333191,116910.0,116900.0,0.02495001]
["bitfinex","BTCUSD",1758150882926,0.59252704,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150883139,0.94044191,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150883351,1.02571158,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150884192,0.67779671,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758150884414,0.56541704,116910.0,116900.0,0.35002488]
["bitfinex","BTCUSD",1758150884622,0.19316514,116910.0,116900.0,1.01867975]
["bitfinex","BTCUSD",1758150884888,0.19316514,116910.0,116900.0,1.36747581]
["bitfinex","BTCUSD",1758150885748,0.02209338,116910.0,116900.0,0.67164607]
["bitfinex","BTCUSD",1758150885957,0.00610329,116910.0,116900.0,0.67164607]
["bitfinex","BTCUSD",1758150886197,0.17717505,116910.0,116900.0,1.36747581]
["bitfinex","BTCUSD",1758150886408,0.00610329,116910.0,116900.0,1.36747581]
["bitfinex","BTCUSD",1758150887088,0.17717505,116910.0,116900.0,1.36747581]
["bitfinex","BTCUSD",1758150887307,0.17717505,116910.0,116900.0,1.76747581]
["bitfinex","BTCUSD",1758150888095,0.17717505,116910.0,116900.0,0.90055968]
["bitfinex","BTCUSD",1758150888292,0.17717505,116910.0,116900.0,1.59638942]
["bitfinex","BTCUSD",1758150888464,0.17717505,116910.0,116900.0,1.59838942]
["bitfinex","BTCUSD",1758150888978,0.17717505,116910.0,116900.0,1.24987455]
["bitfinex","BTCUSD",1758150889828,0.17717505,116910.0,116900.0,1.76887581]
["bitfinex","BTCUSD",1758150890079,0.17717505,116910.0,116900.0,1.59778942]
["bitfinex","BTCUSD",1758150890293,0.17717505,116910.0,116900.0,1.76887581]
["bitfinex","BTCUSD",1758150891623,0.17717505,116910.0,116900.0,0.67304607]
["bitfinex","BTCUSD",1758150891844,0.00610329,116910.0,116900.0,1.36887581]
["bitfinex","BTCUSD",1758150892069,0.10610329,116910.0,116900.0,1.16717941]
["bitfinex","BTCUSD",1758150892311,0.61717505,116910.0,116900.0,1.39035093]
["bitfinex","BTCUSD",1758150892593,0.44610329,116910.0,116900.0,1.39035093]
["bitfinex","BTCUSD",1758150892932,0.44610329,116910.0,116900.0,1.04243606]
["bitfinex","BTCUSD",1758150893164,0.61717505,116910.0,116900.0,1.39035093]
["bitfinex","BTCUSD",1758150893558,0.61717505,116910.0,116900.0,1.04243606]
["bitfinex","BTCUSD",1758150893757,0.61717505,116910.0,116900.0,1.39035093]
["bitfinex","BTCUSD",1758150893963,0.61717505,116910.0,116900.0,1.41319093]
["bitfinex","BTCUSD",1758150894437,0.61717505,116910.0,116900.0,0.89418967]
["bitfinex","BTCUSD",1758150894863,0.61717505,116910.0,116900.0,1.24210454]
["bitfinex","BTCUSD",1758150895013,0.61717505,116910.0,116900.0,1.41319093]
["bitfinex","BTCUSD",1758150895233,0.10610329,116910.0,116900.0,1.41319093]
["bitfinex","BTCUSD",1758150895668,0.10610329,116910.0,116900.0,1.41243093]
["bitfinex","BTCUSD",1758150895863,0.10610329,116910.0,116900.0,1.11955093]
["bitfinex","BTCUSD",1758150896063,0.10610329,116910.0,116900.0,1.48910889]
["bitfinex","BTCUSD",1758150896248,0.27717505,116910.0,116900.0,1.48910889]
["bitfinex","BTCUSD",1758150896785,0.27117176,116910.0,116900.0,1.48910889]
["bitfinex","BTCUSD",1758150897000,0.27117176,116910.0,116900.0,1.06427606]
["bitfinex","BTCUSD",1758150897195,0.27117176,116910.0,116900.0,1.48910889]
["bitfinex","BTCUSD",1758150897365,0.27717338,116910.0,116900.0,1.48910889]
["bitfinex","BTCUSD",1758150897952,0.27117176,116910.0,116900.0,1.48910889]
["bitfinex","BTCUSD",1758150898152,0.1001,116910.0,116900.0,1.48910889]
["bitfinex","BTCUSD",1758150898367,0.27117176,116910.0,116900.0,1.48910889]
["bitfinex","BTCUSD",1758150898513,0.27717314,116910.0,116900.0,1.48910889]
["bitfinex","BTCUSD",1758150898720,0.10610138,116910.0,116900.0,1.48910889]
["bitfinex","BTCUSD",1758150899169,0.94976566,116910.0,116900.0,1.06427606]
["bitfinex","BTCUSD",1758150901560,0.0501,116910.0,116900.0,0.66427606]
["bitfinex","BTCUSD",1758150901785,0.84976566,116910.0,116900.0,0.66427606]
["bitfinex","BTCUSD",1758150901992,0.89976566,116910.0,116900.0,1.06427606]
["bitfinex","BTCUSD",1758150902420,0.0001,116910.0,116900.0,1.06427606]
["bitfinex","BTCUSD",1758150902636,0.0001,116910.0,116900.0,1.51479654]
["bitfinex","BTCUSD",1758150902848,0.0001,116910.0,116900.0,1.42996371]
["bitfinex","BTCUSD",1758150903085,0.42493283,116910.0,116900.0,1.08864371]
["bitfinex","BTCUSD",1758150903295,0.84976566,116910.0,116900.0,1.08864371]
["bitfinex","BTCUSD",1758150903713,0.42493283,116910.0,116900.0,1.08864371]
["bitfinex","BTCUSD",1758150904377,0.0001,116910.0,116900.0,0.79732371]
["bitfinex","BTCUSD",1758150904562,0.42493283,116910.0,116900.0,1.08868371]
["bitfinex","BTCUSD",1758150904797,0.0001,116910.0,116900.0,1.08868371]
["bitfinex","BTCUSD",1758150905275,0.0001,116910.0,116900.0,1.85351654]
["bitfinex","BTCUSD",1758150905919,1e-08,116910.0,116900.0,1.85351654]
["bitfinex","BTCUSD",1758150906368,1e-08,116910.0,116900.0,1.42868371]
["bitfinex","BTCUSD",1758150906581,1e-08,116910.0,116900.0,1.85351654]
["bitfinex","BTCUSD",1758150907292,1e-08,116910.0,116900.0,1.56215654]
["bitfinex","BTCUSD",1758150907508,0.00100001,116910.0,116900.0,1.85323654]
["bitfinex","BTCUSD",1758150907734,0.00100001,116910.0,116900.0,1.62542158]
["bitfinex","BTCUSD",1758150907914,0.00100001,116910.0,116900.0,1.91626158]
["bitfinex","BTCUSD",1758150908155,0.00100001,116910.0,116900.0,1.49142875]
["bitfinex","BTCUSD",1758150908363,0.00100001,116910.0,116900.0,1.91626158]
["bitfinex","BTCUSD",1758150908571,0.00100001,116910.0,116900.0,1.49142875]
["bitfinex","BTCUSD",1758150908775,0.00100001,116910.0,116900.0,1.91626158]
["bitfinex","BTCUSD",1758150909118,0.00100001,116910.0,116900.0,1.49142875]
["bitfinex","BTCUSD",1758150909532,0.00100001,116910.0,116900.0,1.91619758]
["bitfinex","BTCUSD",1758150910143,0.00100001,116910.0,116900.0,2.28583758]
["bitfinex","BTCUSD",1758150910348,1e-08,116910.0,116900.0,2.28583758]
["bitfinex","BTCUSD",1758150910553,1e-08,116920.0,116910.0,0.51107176]
["bitfinex","BTCUSD",1758150910781,1e-08,116920.0,116910.0,1.46996709]
["bitfinex","BTCUSD",1758150911193,1e-08,116920.0,116910.0,1.86996709]
["bitfinex","BTCUSD",1758150912527,1e-08,116920.0,116910.0,1.44513426]
["bitfinex","BTCUSD",1758150912735,1e-08,116920.0,116910.0,1.44523426]
["bitfinex","BTCUSD",1758150912958,0.0001,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1758150913163,0.0001,116930.0,116920.0,0.99532128]
["bitfinex","BTCUSD",1758150913551,0.48092966,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1758150913765,0.00609683,116940.0,116930.0,0.74227217]
["bitfinex","BTCUSD",1758150913983,0.0001,116940.0,116930.0,1.167105]
["bitfinex","BTCUSD",1758150914197,0.0001,116940.0,116930.0,1.456905]
["bitfinex","BTCUSD",1758150914417,0.0001,116940.0,116930.0,1.88270695]
["bitfinex","BTCUSD",1758150914608,0.0001,116940.0,116930.0,1.59288695]
["bitfinex","BTCUSD",1758150914864,0.53092966,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1758150915094,0.48082966,116950.0,116940.0,0.28025754]
["bitfinex","BTCUSD",1758150915361,0.53082966,116950.0,116940.0,0.28025754]
["bitfinex","BTCUSD",1758150915691,0.53082966,116950.0,116940.0,0.68025754]
["bitfinex","BTCUSD",1758150915893,0.10599683,116950.0,116940.0,0.68025754]
["bitfinex","BTCUSD",1758150916122,0.53082966,116950.0,116940.0,0.68025754]
["bitfinex","BTCUSD",1758150916724,0.53182966,116950.0,116940.0,0.68025754]
["bitfinex","BTCUSD",1758150917364,0.95666249,116950.0,116940.0,0.96997754]
["bitfinex","BTCUSD",1758150917569,0.53182966,116950.0,116940.0,0.96997754]
["bitfinex","BTCUSD",1758150917770,0.53182966,116950.0,116940.0,0.96999754]
["bitfinex","BTCUSD",1758150918225,0.95666249,116950.0,116940.0,0.96987754]
["bitfinex","BTCUSD",1758150918421,0.53182966,116950.0,116940.0,0.96987754]
["bitfinex","BTCUSD",1758150918847,0.95882249,116950.0,116940.0,0.54591754]
["bitfinex","BTCUSD",1758150919068,0.96202249,116950.0,116940.0,0.54591754]
["bitfinex","BTCUSD",1758150919282,1.15636574,116950.0,116940.0,0.54579754]
["bitfinex","BTCUSD",1758150919961,0.98535249,116950.0,116940.0,0.54579754]
["bitfinex","BTCUSD",1758150920168,0.96202249,116950.0,116940.0,0.54579754]
["bitfinex","BTCUSD",1758150920416,1.13303574,116950.0,116940.0,0.25639754]
["bitfinex","BTCUSD",1758150920593,0.53718966,116950.0,116940.0,0.54579754]
["bitfinex","BTCUSD",1758150921252,0.70500291,116950.0,116940.0,0.56975754]
["bitfinex","BTCUSD",1758150921458,0.53399346,116950.0,116940.0,0.56975754]
["bitfinex","BTCUSD",1758150921870,0.53193346,116950.0,116940.0,0.56975754]
["bitfinex","BTCUSD",1758150923584,0.53193346,116950.0,116940.0,0.25639754]
["bitfinex","BTCUSD",1758150923793,0.53719346,116950.0,116940.0,0.54519754]
["bitfinex","BTCUSD",1758150924594,0.70820671,116950.0,116940.0,0.54519754]
["bitfinex","BTCUSD",1758150924730,0.53719346,116950.0,116940.0,0.54519754]
["bitfinex","BTCUSD",1758150924944,0.70820671,116950.0,116940.0,0.54519754]
["bitfinex","BTCUSD",1758150925835,0.10710063,116950.0,116940.0,0.54519754]
["bitfinex","BTCUSD",1758150926039,0.10710063,116950.0,116940.0,0.56915754]
["bitfinex","BTCUSD",1758150926247,0.50975567,116950.0,116940.0,0.56915754]
["bitfinex","BTCUSD",1758150927698,0.50975567,116950.0,116940.0,0.96915754]
["bitfinex","BTCUSD",1758150928393,0.50375504,116950.0,116940.0,0.96915754]
["bitfinex","BTCUSD",1758150928681,0.1011,116950.0,116940.0,0.96915754]
["bitfinex","BTCUSD",1758150930832,0.50375504,116950.0,116940.0,0.96915754]
["bitfinex","BTCUSD",1758150931357,0.50375504,116950.0,116940.0,0.56915754]
["bitfinex","BTCUSD",1758150932647,0.50375504,116950.0,116940.0,0.28035754]
["bitfinex","BTCUSD",1758150932854,0.50375504,116950.0,116940.0,0.56795754]
["bitfinex","BTCUSD",1758150933978,0.4411,116950.0,116940.0,0.45834787]
["bitfinex","BTCUSD",1758150934127,0.4411,116950.0,116940.0,0.28732]
["bitfinex","BTCUSD",1758150934128,0.84375504,116950.0,116940.0,0.28732]
["bitfinex","BTCUSD",1758150935109,1.01476829,116950.0,116930.0,0.66338929]
["bitfinex","BTCUSD",1758150935353,0.45265504,116940.0,116930.0,0.74867217]
["bitfinex","BTCUSD",1758150935559,0.45265504,116940.0,116930.0,1.03563217]
["bitfinex","BTCUSD",1758150936012,0.45265504,116940.0,116930.0,1.04340217]
["bitfinex","BTCUSD",1758150936216,0.45275504,116940.0,116930.0,1.04340217]
["bitfinex","BTCUSD",1758150936746,0.45275504,116940.0,116930.0,0.57762967]
["bitfinex","BTCUSD",1758150936959,0.45275504,116940.0,116930.0,1.04332217]
["bitfinex","BTCUSD",1758150938452,0.43188438,116940.0,116930.0,1.04332217]
["bitfinex","BTCUSD",1758150938801,0.43388438,116940.0,116930.0,1.04332217]
["bitfinex","BTCUSD",1758150940805,0.48388438,116940.0,116930.0,1.04332217]
["bitfinex","BTCUSD",1758150941395,0.43388438,116940.0,116930.0,1.04332217]
["bitfinex","BTCUSD",1758150941635,0.38388438,116940.0,116930.0,1.04332217]
["bitfinex","BTCUSD",1758150941866,0.0021,116940.0,116930.0,1.04332217]
["bitfinex","BTCUSD",1758150942072,0.38388438,116940.0,116930.0,1.06900179]
["bitfinex","BTCUSD",1758150942631,0.38378438,116940.0,116930.0,1.40900179]
["bitfinex","BTCUSD",1758150942892,0.38378438,116940.0,116930.0,1.12212179]
["bitfinex","BTCUSD",1758150943382,0.0001,116960.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1758150943613,0.0001,116960.0,116950.0,0.56768424]
["bitfinex","BTCUSD",1758150943817,0.0001,116960.0,116950.0,0.55835292]
["bitfinex","BTCUSD",1758150944212,0.0001,116960.0,116950.0,0.95827292]
["bitfinex","BTCUSD",1758150944853,1.19545314,116960.0,116950.0,0.78709967]
["bitfinex","BTCUSD",1758150945072,1.24545314,116960.0,116950.0,0.95811292]
["bitfinex","BTCUSD",1758150945289,1.24545314,116960.0,116950.0,0.78709967]
["bitfinex","BTCUSD",1758150945778,1.24545314,116960.0,116950.0,0.77948967]
["bitfinex","BTCUSD",1758150946622,1.24645314,116960.0,116950.0,0.49376967]
["bitfinex","BTCUSD",1758150946855,1.24645314,116960.0,116950.0,0.77924967]
["bitfinex","BTCUSD",1758150947306,1.42260177,116960.0,116950.0,0.48526967]
["bitfinex","BTCUSD",1758150947549,1.42260177,116960.0,116950.0,0.2854]
["bitfinex","BTCUSD",1758150947550,1.44616177,116960.0,116950.0,0.2854]
["bitfinex","BTCUSD",1758150949286,1.41941177,116960.0,116950.0,0.2854]
["bitfinex","BTCUSD",1758150949722,0.05,116950.0,116930.0,0.67195462]
["bitfinex","BTCUSD",1758150949938,0.98458201,116950.0,116940.0,0.08526967]
["bitfinex","BTCUSD",1758150950178,0.05,116940.0,116930.0,0.50013]
["bitfinex","BTCUSD",1758150950413,0.1,116940.0,116930.0,1.04144217]
["bitfinex","BTCUSD",1758150951105,0.48178438,116940.0,116930.0,1.04144217]
["bitfinex","BTCUSD",1758150951321,0.48188438,116940.0,116930.0,1.04144217]
["bitfinex","BTCUSD",1758150953110,0.48288438,116940.0,116930.0,1.04144217]
["bitfinex","BTCUSD",1758150954489,0.48288438,116940.0,116930.0,1.04100217]
["bitfinex","BTCUSD",1758150956667,0.65906225,116940.0,116930.0,0.77672]
["bitfinex","BTCUSD",1758150956884,0.68262225,116940.0,116930.0,0.37672]
["bitfinex","BTCUSD",1758150957335,0.51159438,116940.0,116930.0,0.37672]
["bitfinex","BTCUSD",1758150957552,0.68262225,116940.0,116930.0,0.37672]
["bitfinex","BTCUSD",1758150958663,0.68162225,116940.0,116930.0,0.09236]
["bitfinex","BTCUSD",1758150958893,0.68162225,116940.0,116930.0,0.37676]
["bitfinex","BTCUSD",1758150959128,0.68262225,116940.0,116930.0,0.37676]
["bitfinex","BTCUSD",1758150959360,0.68162225,116940.0,116930.0,0.37676]
["bitfinex","BTCUSD",1758150961021,0.68062225,116940.0,116930.0,0.37624]
["bitfinex","BTCUSD",1758150961251,0.68062225,116940.0,116930.0,0.09236]
["bitfinex","BTCUSD",1758150961481,0.50959438,116940.0,116930.0,0.37628]
["bitfinex","BTCUSD",1758150961839,0.68062225,116940.0,116930.0,0.37628]
["bitfinex","BTCUSD",1758150962254,0.48703438,116940.0,116930.0,0.37628]
["bitfinex","BTCUSD",1758150962485,0.48384438,116940.0,116930.0,0.37628]
["bitfinex","BTCUSD",1758150962717,0.48288438,116940.0,116930.0,0.37628]
["bitfinex","BTCUSD",1758150962932,0.65291225,116940.0,116930.0,0.37628]
["bitfinex","BTCUSD",1758150963377,0.65491225,116940.0,116930.0,0.37728]
["bitfinex","BTCUSD",1758150963838,0.65808225,116940.0,116930.0,0.37696]
["bitfinex","BTCUSD",1758150964071,0.68164225,116940.0,116930.0,0.37696]
["bitfinex","BTCUSD",1758150964965,0.65808225,116940.0,116930.0,0.37696]
["bitfinex","BTCUSD",1758150965949,0.48188438,116940.0,116930.0,0.37696]
["bitfinex","BTCUSD",1758150966167,0.65291225,116940.0,116930.0,0.37696]
["bitfinex","BTCUSD",1758150966624,0.65291225,116940.0,116930.0,0.09336]
["bitfinex","BTCUSD",1758150966842,0.65491225,116940.0,116930.0,0.37664]
["bitfinex","BTCUSD",1758150967239,0.65808225,116940.0,116930.0,0.37664]
["bitfinex","BTCUSD",1758150968896,0.67373751,116940.0,116930.0,0.37664]
["bitfinex","BTCUSD",1758150970687,0.48188438,116940.0,116930.0,0.37664]
["bitfinex","BTCUSD",1758150970899,0.1001,116940.0,116930.0,0.37664]
["bitfinex","BTCUSD",1758150971120,0.48188438,116940.0,116930.0,0.37664]
["bitfinex","BTCUSD",1758150971322,0.66865702,116940.0,116930.0,0.37664]
["bitfinex","BTCUSD",1758150971537,0.65291225,116940.0,116930.0,0.37664]
["bitfinex","BTCUSD",1758150971745,0.48188438,116940.0,116930.0,0.37664]
["bitfinex","BTCUSD",1758150971969,0.65291225,116940.0,116930.0,0.37664]
["bitfinex","BTCUSD",1758150972205,0.48188438,116940.0,116930.0,0.37664]
["bitfinex","BTCUSD",1758150974301,0.65291225,116940.0,116930.0,0.37664]
["bitfinex","BTCUSD",1758150974729,0.48188438,116940.0,116930.0,0.37664]
["bitfinex","BTCUSD",1758150975101,0.65291225,116940.0,116930.0,0.37664]
["bitfinex","BTCUSD",1758150977069,0.65291225,116940.0,116930.0,0.3752]
["bitfinex","BTCUSD",1758150977301,0.65491225,116940.0,116930.0,0.3752]
["bitfinex","BTCUSD",1758150977513,0.65808225,116940.0,116930.0,0.3752]
["bitfinex","BTCUSD",1758150978533,0.68164225,116940.0,116930.0,0.3752]
["bitfinex","BTCUSD",1758150978912,0.68164225,116940.0,116930.0,0.28284]
["bitfinex","BTCUSD",1758150979329,0.68164225,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1758150979587,0.68164225,116940.0,116930.0,0.28264]
["bitfinex","BTCUSD",1758150980397,1.30328225,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1758150980612,1.41870382,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1758150981501,1.51110382,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1758150981720,0.22107176,116910.0,116900.0,0.2818]
["bitfinex","BTCUSD",1758150981934,0.60285614,116910.0,116900.0,0.36753831]
["bitfinex","BTCUSD",1758150982148,0.63158614,116910.0,116900.0,0.08573831]
["bitfinex","BTCUSD",1758150982370,0.63158614,116910.0,116900.0,0.36737831]
["bitfinex","BTCUSD",1758150982587,0.64711327,116910.0,116900.0,0.36737831]
["bitfinex","BTCUSD",1758150982808,0.64711327,116910.0,116900.0,0.36725831]
["bitfinex","BTCUSD",1758150983022,0.64721327,116910.0,116900.0,0.36725831]
["bitfinex","BTCUSD",1758150984145,0.63168614,116910.0,116900.0,0.36729831]
["bitfinex","BTCUSD",1758150984360,0.60495614,116910.0,116900.0,0.36729831]
["bitfinex","BTCUSD",1758150984983,0.60295614,116910.0,116900.0,0.36729831]
["bitfinex","BTCUSD",1758150985277,0.60495614,116910.0,116900.0,0.36729831]
["bitfinex","BTCUSD",1758150985716,0.60912614,116910.0,116900.0,0.36729831]
["bitfinex","BTCUSD",1758150985917,0.60812614,116910.0,116900.0,0.36729831]
["bitfinex","BTCUSD",1758150986339,0.60495614,116910.0,116900.0,0.36829831]
["bitfinex","BTCUSD",1758150987904,0.60518195,116910.0,116900.0,0.36829831]
["bitfinex","BTCUSD",1758150988267,0.95435552,116910.0,116900.0,0.28234864]
["bitfinex","BTCUSD",1758150988703,0.95435552,116910.0,116900.0,0.00146864]
["bitfinex","BTCUSD",1758150989296,1.03962519,116910.0,116900.0,0.00146864]
["bitfinex","BTCUSD",1758150990534,2.02130583,116910.0,116900.0,0.00146864]
["bitfinex","BTCUSD",1758150990733,0.95435552,116910.0,116900.0,0.00146864]
["bitfinex","BTCUSD",1758150991383,1.29435552,116910.0,116900.0,0.00146864]
["bitfinex","BTCUSD",1758150991783,1.29435552,116910.0,116900.0,0.00046864]
["bitfinex","BTCUSD",1758150994923,1.74335552,116910.0,116900.0,0.00046864]
["bitfinex","BTCUSD",1758150996315,1.08890176,116910.0,116900.0,0.00046864]
["bitfinex","BTCUSD",1758150996525,2.8955755,116910.0,116900.0,0.00046864]
["bitfinex","BTCUSD",1758150996701,2.92127408,116910.0,116900.0,0.00046864]
["bitfinex","BTCUSD",1758150997366,0.22114495,116860.0,116850.0,0.02569859]
["bitfinex","BTCUSD",1758150997582,0.22114495,116860.0,116840.0,0.00777]
["bitfinex","BTCUSD",1758150997583,0.22117358,116850.0,116840.0,0.00777]
["bitfinex","BTCUSD",1758150997797,0.54840046,116850.0,116840.0,0.09318002]
["bitfinex","BTCUSD",1758150998012,0.54840046,116850.0,116840.0,0.09333002]
["bitfinex","BTCUSD",1758150998942,0.54840046,116850.0,116840.0,0.09327002]
["bitfinex","BTCUSD",1758150999392,0.87562734,116850.0,116840.0,0.09327002]
["bitfinex","BTCUSD",1758150999600,0.87562734,116850.0,116840.0,0.09333002]
["bitfinex","BTCUSD",1758151000028,0.87662734,116850.0,116840.0,0.09333002]
["bitfinex","BTCUSD",1758151000268,0.54940046,116850.0,116840.0,0.09333002]
["bitfinex","BTCUSD",1758151000480,0.22217358,116850.0,116840.0,0.09333002]
["bitfinex","BTCUSD",1758151000864,0.87662734,116850.0,116840.0,0.08550002]
["bitfinex","BTCUSD",1758151001274,0.92866734,116850.0,116840.0,0.36537002]
["bitfinex","BTCUSD",1758151001494,0.27217358,116850.0,116840.0,0.36546002]
["bitfinex","BTCUSD",1758151001707,0.92672734,116850.0,116840.0,0.36546002]
["bitfinex","BTCUSD",1758151002161,0.93196734,116850.0,116840.0,0.36537002]
["bitfinex","BTCUSD",1758151002429,0.95557734,116850.0,116840.0,0.00014035]
["bitfinex","BTCUSD",1758151003720,1.32326141,116850.0,116840.0,0.00014035]
["bitfinex","BTCUSD",1758151003945,1.60314141,116850.0,116840.0,0.00014035]
["bitfinex","BTCUSD",1758151005225,2.58482205,116850.0,116840.0,0.00014035]
["bitfinex","BTCUSD",1758151005432,2.67009172,116850.0,116840.0,0.00014035]
["bitfinex","BTCUSD",1758151005870,2.87795329,116850.0,116840.0,0.00014035]
["bitfinex","BTCUSD",1758151006087,2.87695329,116850.0,116840.0,0.00014035]
["bitfinex","BTCUSD",1758151006676,2.88292831,116850.0,116840.0,0.00014035]
["bitfinex","BTCUSD",1758151006977,2.88292831,116850.0,116840.0,0.00114035]
["bitfinex","BTCUSD",1758151007196,2.88292831,116850.0,116840.0,0.00014035]
["bitfinex","BTCUSD",1758151007621,2.88492831,116850.0,116840.0,0.00014035]
["bitfinex","BTCUSD",1758151008270,1.26565732,116820.0,116810.0,0.05274124]
["bitfinex","BTCUSD",1758151008483,1.54553732,116820.0,116810.0,0.05288165]
["bitfinex","BTCUSD",1758151008696,2.55606796,116820.0,116810.0,0.05288165]
["bitfinex","BTCUSD",1758151010439,2.55606796,116820.0,116810.0,0.05388165]
["bitfinex","BTCUSD",1758151011343,2.56203481,116820.0,116810.0,0.05388165]
["bitfinex","BTCUSD",1758151011813,2.64730446,116820.0,116810.0,0.05388165]
["bitfinex","BTCUSD",1758151012030,2.56203481,116820.0,116810.0,0.05388165]
["bitfinex","BTCUSD",1758151013573,2.57794341,116820.0,116810.0,0.05388165]
["bitfinex","BTCUSD",1758151014032,1.26567197,116810.0,116800.0,0.08315707]
["bitfinex","BTCUSD",1758151014277,0.56718506,116810.0,116800.0,0.10042086]
["bitfinex","BTCUSD",1758151014462,0.59844509,116810.0,116800.0,0.10825086]
["bitfinex","BTCUSD",1758151014716,0.59844509,116810.0,116800.0,0.10834086]
["bitfinex","BTCUSD",1758151014943,0.1,116810.0,116800.0,0.3648434]
["bitfinex","BTCUSD",1758151015168,0.59844509,116810.0,116800.0,0.17648725]
["bitfinex","BTCUSD",1758151015374,0.42722688,116810.0,116800.0,0.34772012]
["bitfinex","BTCUSD",1758151016009,0.05,116810.0,116800.0,0.34772012]
["bitfinex","BTCUSD",1758151016661,0.37722688,116810.0,116800.0,0.34872012]
["bitfinex","BTCUSD",1758151016884,0.37722688,116810.0,116800.0,0.34772012]
["bitfinex","BTCUSD",1758151017316,0.55441172,116810.0,116800.0,0.45616725]
["bitfinex","BTCUSD",1758151017522,0.57032678,116810.0,116800.0,0.45616725]
["bitfinex","BTCUSD",1758151018242,0.62032855,116810.0,116800.0,0.45610725]
["bitfinex","BTCUSD",1758151018660,0.44911034,116810.0,116800.0,1.02740012]
["bitfinex","BTCUSD",1758151018862,0.0501,116830.0,116810.0,0.17120793]
["bitfinex","BTCUSD",1758151019070,0.0501,116820.0,116810.0,0.17120793]
["bitfinex","BTCUSD",1758151019277,0.07188528,116820.0,116810.0,0.54353793]
["bitfinex","BTCUSD",1758151019491,0.39911216,116820.0,116810.0,0.54353793]
["bitfinex","BTCUSD",1758151019708,0.39911216,116820.0,116810.0,0.55136793]
["bitfinex","BTCUSD",1758151019950,0.39921216,116820.0,116810.0,0.55136793]
["bitfinex","BTCUSD",1758151020350,0.39921861,116820.0,116810.0,0.6366376]
["bitfinex","BTCUSD",1758151020737,0.34921861,116820.0,116810.0,0.6366376]
["bitfinex","BTCUSD",1758151020911,0.07199173,116820.0,116810.0,0.6366376]
["bitfinex","BTCUSD",1758151021116,0.39921861,116820.0,116810.0,0.6366376]
["bitfinex","BTCUSD",1758151021331,0.07299173,116820.0,116810.0,0.6366376]
["bitfinex","BTCUSD",1758151021576,0.40021861,116820.0,116810.0,0.6366376]
["bitfinex","BTCUSD",1758151021985,0.40061953,116820.0,116810.0,0.6366376]
["bitfinex","BTCUSD",1758151022165,0.07299529,116820.0,116810.0,1.0366376]
["bitfinex","BTCUSD",1758151022363,0.40062309,116820.0,116810.0,1.0366376]
["bitfinex","BTCUSD",1758151022819,0.07299529,116820.0,116810.0,1.0366376]
["bitfinex","BTCUSD",1758151023022,0.40062309,116820.0,116810.0,1.0366376]
["bitfinex","BTCUSD",1758151023446,0.63813364,116820.0,116810.0,0.86542967]
["bitfinex","BTCUSD",1758151023658,0.63813364,116820.0,116810.0,1.03664788]
["bitfinex","BTCUSD",1758151023862,0.07299529,116820.0,116810.0,1.03664788]
["bitfinex","BTCUSD",1758151024925,0.0511,116820.0,116810.0,1.03664788]
["bitfinex","BTCUSD",1758151025118,0.45101277,116820.0,116810.0,1.03664788]
["bitfinex","BTCUSD",1758151025337,0.0511,116820.0,116810.0,1.03664788]
["bitfinex","BTCUSD",1758151025528,0.07303017,116820.0,116810.0,1.03664788]
["bitfinex","BTCUSD",1758151025793,0.06704922,116820.0,116810.0,1.03664788]
["bitfinex","BTCUSD",1758151025996,0.0511,116820.0,116810.0,1.03664788]
["bitfinex","BTCUSD",1758151026822,0.0011,116820.0,116810.0,1.43058267]
["bitfinex","BTCUSD",1758151027057,0.0011,116820.0,116810.0,1.03664788]
["bitfinex","BTCUSD",1758151027960,0.0011,116820.0,116810.0,0.75688788]
["bitfinex","BTCUSD",1758151028176,0.39503479,116820.0,116810.0,1.03656788]
["bitfinex","BTCUSD",1758151028599,0.45102595,116820.0,116810.0,1.03656788]
["bitfinex","BTCUSD",1758151029429,0.44503479,116820.0,116810.0,1.03656788]
["bitfinex","BTCUSD",1758151030407,0.46102285,116820.0,116810.0,1.03656788]
["bitfinex","BTCUSD",1758151030642,0.06708806,116820.0,116810.0,1.03656788]
["bitfinex","BTCUSD",1758151030934,0.0730834,116820.0,116810.0,1.03656788]
["bitfinex","BTCUSD",1758151031167,0.0730834,116820.0,116810.0,0.86534967]
["bitfinex","BTCUSD",1758151031390,0.0730834,116820.0,116810.0,0.34911788]
["bitfinex","BTCUSD",1758151031599,0.63822175,116820.0,116810.0,0.46530967]
["bitfinex","BTCUSD",1758151031812,0.63822175,116820.0,116810.0,0.63652788]
["bitfinex","BTCUSD",1758151032025,0.63822175,116820.0,116810.0,1.03652788]
["bitfinex","BTCUSD",1758151032504,0.46701819,116820.0,116810.0,1.03652788]
["bitfinex","BTCUSD",1758151032715,0.0730834,116820.0,116810.0,1.03652788]
["bitfinex","BTCUSD",1758151032940,0.06708793,116820.0,116810.0,1.03652788]
["bitfinex","BTCUSD",1758151033166,0.29429328,116820.0,116810.0,0.17783967]
["bitfinex","BTCUSD",1758151033377,0.68822807,116820.0,116810.0,0.46524967]
["bitfinex","BTCUSD",1758151033631,0.68822807,116820.0,116810.0,0.45747967]
["bitfinex","BTCUSD",1758151033856,0.27121821,116810.0,116800.0,0.10900576]
["bitfinex","BTCUSD",1758151034087,0.29320793,116810.0,116800.0,0.18569053]
["bitfinex","BTCUSD",1758151034325,0.68717009,116810.0,116800.0,0.17642725]
["bitfinex","BTCUSD",1758151034555,0.51595188,116810.0,116800.0,0.34766012]
["bitfinex","BTCUSD",1758151034795,0.07201709,116810.0,116800.0,0.34772012]
["bitfinex","BTCUSD",1758151035038,0.12201709,116810.0,116800.0,0.34772012]
["bitfinex","BTCUSD",1758151035509,0.12212492,116810.0,116800.0,0.34772012]
["bitfinex","BTCUSD",1758151035962,0.68727792,116810.0,116800.0,0.17648725]
["bitfinex","BTCUSD",1758151036214,0.68727792,116810.0,116800.0,0.16865725]
["bitfinex","BTCUSD",1758151036677,0.29334313,116810.0,116800.0,0.17642725]
["bitfinex","BTCUSD",1758151036929,0.12212492,116810.0,116800.0,0.34772012]
["bitfinex","BTCUSD",1758151037163,0.29334313,116810.0,116800.0,0.17648725]
["bitfinex","BTCUSD",1758151037390,0.29334313,116810.0,116800.0,0.34772012]
["bitfinex","BTCUSD",1758151037600,0.29334313,116810.0,116800.0,0.17648725]
["bitfinex","BTCUSD",1758151037814,0.29334313,116810.0,116800.0,0.57648725]
["bitfinex","BTCUSD",1758151038024,0.29334313,116810.0,116800.0,0.57642725]
["bitfinex","BTCUSD",1758151038448,0.68727792,116810.0,116800.0,0.57642725]
["bitfinex","BTCUSD",1758151038692,0.68930792,116810.0,116800.0,0.56865725]
["bitfinex","BTCUSD",1758151039115,0.80082759,116810.0,116800.0,0.44820725]
["bitfinex","BTCUSD",1758151039322,0.71555792,116810.0,116800.0,0.44820725]
["bitfinex","BTCUSD",1758151039539,0.69232792,116810.0,116800.0,0.44820725]
["bitfinex","BTCUSD",1758151039769,1.05555792,116810.0,116800.0,0.08329758]
["bitfinex","BTCUSD",1758151041021,1.8434275,116810.0,116800.0,0.08329758]
["bitfinex","BTCUSD",1758151041252,1.14082759,116810.0,116800.0,0.08329758]
["bitfinex","BTCUSD",1758151041703,1.92969717,116810.0,116800.0,0.08329758]
["bitfinex","BTCUSD",1758151042177,1.14082759,116810.0,116800.0,0.08329758]
["bitfinex","BTCUSD",1758151042393,1.92869717,116810.0,116800.0,0.08329758]
["bitfinex","BTCUSD",1758151043500,2.04511874,116810.0,116790.0,0.08796395]
["bitfinex","BTCUSD",1758151043714,2.27671691,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151043894,2.38539324,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151044141,2.84441853,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151044589,1.58062969,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151044804,1.86030969,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151045216,2.84451853,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151045626,2.90855737,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151045827,2.84451853,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151046465,2.79451853,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151046693,1.53237341,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151046924,1.44646002,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151047135,0.52606779,116800.0,116790.0,0.00023053]
["bitfinex","BTCUSD",1758151047355,1.18214035,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151047613,1.59839035,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151047822,1.59813613,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151048040,1.6834058,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151048264,2.17610023,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151048741,2.09083056,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151049570,2.09075522,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151049803,2.09075473,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151052078,1.81097473,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151052342,2.09069473,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151052719,1.78774473,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151052928,0.24418196,116800.0,116790.0,0.00800053]
["bitfinex","BTCUSD",1758151053128,0.62701955,116800.0,116790.0,0.0855002]
["bitfinex","BTCUSD",1758151053337,0.29418196,116800.0,116790.0,0.0933302]
["bitfinex","BTCUSD",1758151053521,0.67700763,116800.0,116790.0,0.0933302]
["bitfinex","BTCUSD",1758151053725,0.45577476,116800.0,116790.0,0.26457773]
["bitfinex","BTCUSD",1758151053996,0.24417004,116800.0,116790.0,0.26457773]
["bitfinex","BTCUSD",1758151054157,0.67700763,116800.0,116790.0,0.0933302]
["bitfinex","BTCUSD",1758151054512,0.62700763,116800.0,116790.0,0.11045495]
["bitfinex","BTCUSD",1758151054929,0.62700763,116800.0,116790.0,0.28170248]
["bitfinex","BTCUSD",1758151055147,0.07293717,116800.0,116790.0,0.26457773]
["bitfinex","BTCUSD",1758151055353,0.62700763,116800.0,116790.0,0.26457773]
["bitfinex","BTCUSD",1758151055577,0.45577476,116800.0,116790.0,0.26457773]
["bitfinex","BTCUSD",1758151056012,0.62700763,116800.0,116790.0,0.26457773]
["bitfinex","BTCUSD",1758151056661,0.45477476,116800.0,116790.0,0.26457773]
["bitfinex","BTCUSD",1758151056870,0.67600763,116800.0,116790.0,0.0933302]
["bitfinex","BTCUSD",1758151057512,0.29317004,116800.0,116790.0,0.3729502]
["bitfinex","BTCUSD",1758151057735,0.67600763,116800.0,116790.0,0.0932702]
["bitfinex","BTCUSD",1758151058185,0.67600763,116800.0,116790.0,0.3729502]
["bitfinex","BTCUSD",1758151058827,0.67600763,116800.0,116790.0,0.3651802]
["bitfinex","BTCUSD",1758151059034,0.29317004,116800.0,116790.0,0.3651802]
["bitfinex","BTCUSD",1758151059277,0.68121763,116800.0,116790.0,0.0854102]
["bitfinex","BTCUSD",1758151059489,1.44689281,116800.0,116790.0,0.0854102]
["bitfinex","BTCUSD",1758151059725,0.29529004,116800.0,116790.0,0.0855002]
["bitfinex","BTCUSD",1758151059965,0.67600763,116800.0,116790.0,0.0933302]
["bitfinex","BTCUSD",1758151060208,0.67600763,116800.0,116790.0,0.0932702]
["bitfinex","BTCUSD",1758151060417,0.67600763,116800.0,116790.0,0.0855002]
["bitfinex","BTCUSD",1758151060624,0.67600763,116800.0,116790.0,0.0932702]
["bitfinex","BTCUSD",1758151060850,0.67600763,116800.0,116790.0,0.0933302]
["bitfinex","BTCUSD",1758151061097,0.67600763,116800.0,116790.0,0.0932702]
["bitfinex","BTCUSD",1758151061301,0.29318959,116800.0,116790.0,0.0932702]
["bitfinex","BTCUSD",1758151061506,0.67602718,116800.0,116790.0,0.0932702]
["bitfinex","BTCUSD",1758151062174,0.67814718,116800.0,116790.0,0.0855002]
["bitfinex","BTCUSD",1758151063227,0.29318959,116800.0,116790.0,0.0855002]
["bitfinex","BTCUSD",1758151063449,0.67814718,116800.0,116790.0,0.0855002]
["bitfinex","BTCUSD",1758151064105,0.29318959,116800.0,116790.0,0.0855002]
["bitfinex","BTCUSD",1758151064321,0.67602718,116800.0,116790.0,0.11045495]
["bitfinex","BTCUSD",1758151064534,0.11596853,116800.0,116790.0,0.28170248]
["bitfinex","BTCUSD",1758151064740,0.01596853,116800.0,116790.0,0.26457773]
["bitfinex","BTCUSD",1758151064950,0.1872014,116800.0,116790.0,0.26457773]
["bitfinex","BTCUSD",1758151065162,0.62003899,116800.0,116790.0,0.26457773]
["bitfinex","BTCUSD",1758151065386,0.23722237,116800.0,116790.0,0.26457773]
["bitfinex","BTCUSD",1758151065618,0.62005996,116800.0,116790.0,0.26457773]
["bitfinex","BTCUSD",1758151065817,0.62005996,116800.0,116790.0,0.66457773]
["bitfinex","BTCUSD",1758151066448,0.0159895,116800.0,116790.0,0.66457773]
["bitfinex","BTCUSD",1758151066719,0.38283759,116800.0,116790.0,0.66457773]
["bitfinex","BTCUSD",1758151066923,0.39882709,116800.0,116790.0,0.66457773]
["bitfinex","BTCUSD",1758151067338,0.57005996,116800.0,116790.0,0.66457773]
["bitfinex","BTCUSD",1758151067534,0.39882709,116800.0,116790.0,0.66457773]
["bitfinex","BTCUSD",1758151067758,0.05,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1758151067998,0.0660043,116810.0,116800.0,0.53623254]
["bitfinex","BTCUSD",1758151068212,0.1160043,116810.0,116800.0,0.54406254]
["bitfinex","BTCUSD",1758151068419,0.5048435,116810.0,116800.0,0.54406254]
["bitfinex","BTCUSD",1758151069054,0.1,116810.0,116800.0,0.54406254]
["bitfinex","BTCUSD",1758151069271,0.6540558,116810.0,116800.0,0.94406254]
["bitfinex","BTCUSD",1758151069499,0.43283759,116810.0,116800.0,0.94406254]
["bitfinex","BTCUSD",1758151069734,0.48283759,116810.0,116800.0,0.94506254]
["bitfinex","BTCUSD",1758151069864,0.43283759,116810.0,116800.0,0.94506254]
["bitfinex","BTCUSD",1758151070305,0.48283759,116810.0,116800.0,0.98052303]
["bitfinex","BTCUSD",1758151070543,0.1,116810.0,116800.0,0.98052303]
["bitfinex","BTCUSD",1758151070712,0.05,116810.0,116800.0,0.98052303]
["bitfinex","BTCUSD",1758151071127,0.48283759,116810.0,116800.0,0.98052303]
["bitfinex","BTCUSD",1758151071355,0.1,116810.0,116800.0,0.98052303]
["bitfinex","BTCUSD",1758151071545,0.1,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758151071764,0.50486525,116820.0,116810.0,0.35688788]
["bitfinex","BTCUSD",1758151071970,0.07202766,116820.0,116810.0,0.35688788]
["bitfinex","BTCUSD",1758151072186,0.48293759,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1758151072422,0.50496217,116830.0,116820.0,0.54399323]
["bitfinex","BTCUSD",1758151072889,0.02212458,116830.0,116820.0,0.54399323]
["bitfinex","BTCUSD",1758151073204,0.0501,116830.0,116820.0,0.54399323]
["bitfinex","BTCUSD",1758151073409,0.1001,116830.0,116820.0,0.54399323]
["bitfinex","BTCUSD",1758151073600,0.12212458,116830.0,116820.0,0.54399323]
["bitfinex","BTCUSD",1758151074216,0.07212458,116830.0,116820.0,0.55249323]
["bitfinex","BTCUSD",1758151074357,0.0011,116830.0,116820.0,0.89249323]
["bitfinex","BTCUSD",1758151075946,0.0011,116830.0,116820.0,1.29249323]
["bitfinex","BTCUSD",1758151079170,0.0011,116830.0,116820.0,1.28410723]
["bitfinex","BTCUSD",1758151081566,0.0001,116830.0,116820.0,1.28410723]
["bitfinex","BTCUSD",1758151082903,0.0001,116830.0,116820.0,1.28394723]
["bitfinex","BTCUSD",1758151084902,0.0001,116830.0,116820.0,1.27544723]
["bitfinex","BTCUSD",1758151090084,0.0001,116830.0,116820.0,1.28394723]
["bitfinex","BTCUSD",1758151092485,0.38293759,116830.0,116820.0,0.84168967]
["bitfinex","BTCUSD",1758151092722,0.55412649,116830.0,116820.0,1.12098967]
["bitfinex","BTCUSD",1758151092938,0.1712889,116830.0,116820.0,1.12098967]
["bitfinex","BTCUSD",1758151093165,0.1712889,116830.0,116820.0,1.29219323]
["bitfinex","BTCUSD",1758151093415,0.55412649,116830.0,116820.0,1.29219323]
["bitfinex","BTCUSD",1758151093645,0.1712889,116830.0,116820.0,1.29225323]
["bitfinex","BTCUSD",1758151094344,0.1722889,116830.0,116820.0,1.29225323]
["bitfinex","BTCUSD",1758151095130,0.1722889,116830.0,116820.0,1.12098967]
["bitfinex","BTCUSD",1758151095964,0.1722889,116830.0,116820.0,1.29219323]
["bitfinex","BTCUSD",1758151096402,0.1722889,116830.0,116820.0,1.29225323]
["bitfinex","BTCUSD",1758151097554,0.55512649,116830.0,116820.0,1.29219323]
["bitfinex","BTCUSD",1758151097756,0.55512649,116830.0,116820.0,1.11321967]
["bitfinex","BTCUSD",1758151097973,0.63293649,116830.0,116820.0,0.71300967]
["bitfinex","BTCUSD",1758151098183,0.76820616,116830.0,116820.0,0.09376967]
["bitfinex","BTCUSD",1758151098379,0.76820616,116830.0,116820.0,0.36450967]
["bitfinex","BTCUSD",1758151098580,0.22120356,116820.0,116810.0,0.46252]
["bitfinex","BTCUSD",1758151098780,0.62971115,116820.0,116810.0,0.82702967]
["bitfinex","BTCUSD",1758151099017,0.68185115,116820.0,116810.0,0.82702967]
["bitfinex","BTCUSD",1758151100195,0.68195115,116820.0,116810.0,0.82702967]
["bitfinex","BTCUSD",1758151100914,0.67893115,116820.0,116810.0,0.82711967]
["bitfinex","BTCUSD",1758151101128,0.65414115,116820.0,116810.0,0.82711967]
["bitfinex","BTCUSD",1758151101350,0.0501,116820.0,116810.0,1.38900547]
["bitfinex","BTCUSD",1758151102253,0.0501,116820.0,116810.0,1.40616788]
["bitfinex","BTCUSD",1758151103389,0.0001,116820.0,116810.0,1.40616788]
["bitfinex","BTCUSD",1758151103642,0.0501,116820.0,116810.0,1.40616788]
["bitfinex","BTCUSD",1758151103866,0.0511,116820.0,116810.0,1.40616788]
["bitfinex","BTCUSD",1758151105444,0.0011,116820.0,116810.0,1.40616788]
["bitfinex","BTCUSD",1758151105821,0.0511,116820.0,116810.0,1.40616788]
["bitfinex","BTCUSD",1758151106983,0.0511,116820.0,116810.0,1.78900547]
["bitfinex","BTCUSD",1758151107582,0.0011,116820.0,116810.0,2.12900547]
["bitfinex","BTCUSD",1758151107785,0.0011,116820.0,116810.0,2.12850145]
["bitfinex","BTCUSD",1758151108280,0.0011,116820.0,116810.0,2.09936366]
["bitfinex","BTCUSD",1758151109671,0.0001,116820.0,116810.0,2.09936366]
["bitfinex","BTCUSD",1758151113069,0.0001,116820.0,116810.0,2.10036366]
["bitfinex","BTCUSD",1758151117877,0.0001,116820.0,116810.0,2.42785328]
["bitfinex","BTCUSD",1758151118329,0.0001,116820.0,116810.0,1.77287404]
["bitfinex","BTCUSD",1758151118561,0.0001,116820.0,116810.0,2.10036366]
["bitfinex","BTCUSD",1758151118800,0.0001,116820.0,116810.0,2.42785328]
["bitfinex","BTCUSD",1758151120135,0.0001,116820.0,116810.0,1.77287404]
["bitfinex","BTCUSD",1758151120368,0.49879318,116820.0,116810.0,0.92308583]
["bitfinex","BTCUSD",1758151120598,0.50077318,116820.0,116810.0,0.55728967]
["bitfinex","BTCUSD",1758151120820,0.62811318,116820.0,116810.0,0.83620967]
["bitfinex","BTCUSD",1758151121492,0.30062356,116820.0,116810.0,0.83620967]
["bitfinex","BTCUSD",1758151121728,0.9556028,116820.0,116810.0,0.82770967]
["bitfinex","BTCUSD",1758151122146,0.9556028,116820.0,116810.0,0.82670967]
["bitfinex","BTCUSD",1758151122342,0.9556028,116820.0,116810.0,0.54778967]
["bitfinex","BTCUSD",1758151122589,0.9556028,116820.0,116810.0,0.82770967]
["bitfinex","BTCUSD",1758151122798,0.9556028,116820.0,116810.0,0.73422967]
["bitfinex","BTCUSD",1758151123020,0.9556028,116820.0,116810.0,0.45530967]
["bitfinex","BTCUSD",1758151123227,0.9556028,116820.0,116810.0,0.73422967]
["bitfinex","BTCUSD",1758151123441,0.9556028,116820.0,116810.0,0.45530967]
["bitfinex","BTCUSD",1758151123670,0.9556028,116820.0,116810.0,0.73422967]
["bitfinex","BTCUSD",1758151124795,0.9556028,116820.0,116790.0,0.27902053]
["bitfinex","BTCUSD",1758151124796,0.27123287,116800.0,116790.0,0.27902053]
["bitfinex","BTCUSD",1758151125034,0.60070249,116800.0,116790.0,0.27902053]
["bitfinex","BTCUSD",1758151125247,0.98568401,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151125685,0.98578401,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151125905,1.07105368,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151126355,0.98778401,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151126582,0.62814249,116800.0,116790.0,0.01726528]
["bitfinex","BTCUSD",1758151126848,0.62814249,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151128679,0.30065287,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151128897,0.62814249,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151129441,0.62814249,116800.0,116790.0,0.00114053]
["bitfinex","BTCUSD",1758151129651,0.95563211,116800.0,116790.0,0.00114053]
["bitfinex","BTCUSD",1758151130258,1.04090178,116800.0,116790.0,0.00114053]
["bitfinex","BTCUSD",1758151130697,0.30065287,116800.0,116790.0,0.00114053]
["bitfinex","BTCUSD",1758151130913,0.95563211,116800.0,116790.0,0.00114053]
["bitfinex","BTCUSD",1758151135390,0.30065287,116800.0,116790.0,0.00114053]
["bitfinex","BTCUSD",1758151135608,0.95563211,116800.0,116790.0,0.00114053]
["bitfinex","BTCUSD",1758151140109,1.43478401,116800.0,116790.0,0.00114053]
["bitfinex","BTCUSD",1758151140330,1.52005368,116800.0,116790.0,0.00114053]
["bitfinex","BTCUSD",1758151140995,2.92779221,116800.0,116790.0,0.00114053]
["bitfinex","BTCUSD",1758151141432,1.94532335,116800.0,116790.0,0.00114053]
["bitfinex","BTCUSD",1758151141659,2.92779221,116800.0,116790.0,0.00114053]
["bitfinex","BTCUSD",1758151142156,2.92779221,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151142610,1.94532335,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151143921,1.49632335,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151144148,2.47879221,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151144342,1.49632335,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151145634,1.49732335,116800.0,116790.0,0.00014053]
["bitfinex","BTCUSD",1758151147926,1.90869563,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758151148153,1.90869563,116790.0,116770.0,0.10257771]
["bitfinex","BTCUSD",1758151148154,1.0904141,116780.0,116770.0,0.10257771]
["bitfinex","BTCUSD",1758151148375,1.77353334,116780.0,116770.0,0.10304875]
["bitfinex","BTCUSD",1758151148807,1.32453334,116780.0,116770.0,0.10304875]
["bitfinex","BTCUSD",1758151149258,1.40980301,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758151149482,1.40990301,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758151149764,1.54291005,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758151149999,0.54142876,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151150222,0.83662451,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151150447,0.86263451,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151150677,0.86486451,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151151120,1.51984375,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151151368,1.6051134,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151151589,1.6551134,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151151812,1.68910622,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151152234,1.60383657,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151152451,1.62184199,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151153343,1.60583657,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151154463,1.62184962,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151155764,1.60583657,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151155993,1.68599357,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151156863,1.70800953,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151157648,1.68599357,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151157880,1.7020043,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151159415,1.70799554,116770.0,116760.0,0.06745564]
["bitfinex","BTCUSD",1758151160610,2.77573407,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1758151160826,2.77573407,116770.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151160827,0.59144343,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151161051,2.8127316,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151161277,2.8149616,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151161495,2.82094796,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151161724,2.84668073,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151162165,2.89668073,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151163081,2.89768073,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151163300,2.87094796,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151163522,2.87394796,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151164626,3.32294796,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151165118,3.38695733,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151166377,1.94629753,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151166576,2.22505753,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151166769,2.20520943,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151167009,1.92644943,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151167214,1.35074786,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151167341,1.43601753,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151167554,1.68349753,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151167777,1.6193934,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151168221,1.2823815,116760.0,116750.0,9.001e-05]
["bitfinex","BTCUSD",1758151168445,1.5632715,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151168657,1.5892815,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151169494,1.5392815,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151169724,1.68176118,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151169939,1.71191308,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151170410,1.43878366,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151172576,1.35351399,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151172854,1.52375399,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151173073,1.80247399,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151173282,1.50092399,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151173509,0.68640226,116760.0,116750.0,0.17922621]
["bitfinex","BTCUSD",1758151173733,0.68640226,116760.0,116750.0,0.26449588]
["bitfinex","BTCUSD",1758151173947,0.73640226,116760.0,116750.0,0.09318968]
["bitfinex","BTCUSD",1758151174169,0.28937226,116760.0,116750.0,0.08535968]
["bitfinex","BTCUSD",1758151174616,0.28937226,116760.0,116750.0,0.08635968]
["bitfinex","BTCUSD",1758151174833,0.06611073,116760.0,116750.0,0.2826265]
["bitfinex","BTCUSD",1758151175052,0.23740226,116760.0,116750.0,0.26549588]
["bitfinex","BTCUSD",1758151175279,0.01611073,116760.0,116750.0,0.64857266]
["bitfinex","BTCUSD",1758151175481,0.01611073,116760.0,116750.0,0.92725266]
["bitfinex","BTCUSD",1758151175678,0.23740226,116760.0,116750.0,0.54417588]
["bitfinex","BTCUSD",1758151175905,0.23740226,116760.0,116750.0,0.92725266]
["bitfinex","BTCUSD",1758151176114,0.23740226,116760.0,116750.0,0.54417588]
["bitfinex","BTCUSD",1758151176337,0.23740226,116760.0,116750.0,0.37280968]
["bitfinex","BTCUSD",1758151176554,0.23740226,116760.0,116750.0,0.36503968]
["bitfinex","BTCUSD",1758151176763,0.28937226,116760.0,116750.0,0.08635968]
["bitfinex","BTCUSD",1758151176981,0.28740226,116760.0,116750.0,0.08635968]
["bitfinex","BTCUSD",1758151177617,0.28937226,116760.0,116750.0,0.08635968]
["bitfinex","BTCUSD",1758151179103,0.28740226,116760.0,116750.0,0.08635968]
["bitfinex","BTCUSD",1758151180702,0.28740226,116760.0,116750.0,0.25766588]
["bitfinex","BTCUSD",1758151181120,0.28740226,116760.0,116750.0,0.26543588]
["bitfinex","BTCUSD",1758151181325,0.28740226,116760.0,116750.0,0.09412968]
["bitfinex","BTCUSD",1758151181738,0.28740226,116760.0,116750.0,0.26543588]
["bitfinex","BTCUSD",1758151181941,0.28740226,116760.0,116750.0,0.09412968]
["bitfinex","BTCUSD",1758151182366,0.28740226,116760.0,116750.0,0.26543588]
["bitfinex","BTCUSD",1758151182577,0.28740226,116760.0,116750.0,0.09412968]
["bitfinex","BTCUSD",1758151182779,0.28740226,116760.0,116750.0,0.25766588]
["bitfinex","BTCUSD",1758151183004,0.06611073,116760.0,116750.0,0.26549588]
["bitfinex","BTCUSD",1758151183442,0.0001,116760.0,116750.0,0.26549588]
["bitfinex","BTCUSD",1758151183877,0.0501,116760.0,116750.0,0.26549588]
["bitfinex","BTCUSD",1758151184739,0.0501,116760.0,116750.0,0.66549588]
["bitfinex","BTCUSD",1758151185755,0.0001,116760.0,116750.0,1.18178754]
["bitfinex","BTCUSD",1758151186407,0.0501,116760.0,116750.0,0.66549588]
["bitfinex","BTCUSD",1758151188194,0.22139153,116760.0,116750.0,0.93622588]
["bitfinex","BTCUSD",1758151188420,0.0501,116760.0,116750.0,0.94399588]
["bitfinex","BTCUSD",1758151188643,0.0501,116760.0,116750.0,0.93622588]
["bitfinex","BTCUSD",1758151188869,0.0501,116760.0,116750.0,0.94405588]
["bitfinex","BTCUSD",1758151189087,0.0501,116760.0,116750.0,0.54405588]
["bitfinex","BTCUSD",1758151191531,0.0001,116760.0,116750.0,0.54405588]
["bitfinex","BTCUSD",1758151192165,0.0001,116760.0,116750.0,1.46034754]
["bitfinex","BTCUSD",1758151192612,0.0001,116760.0,116750.0,0.94405588]
["bitfinex","BTCUSD",1758151194084,0.0001,116760.0,116750.0,1.46034754]
["bitfinex","BTCUSD",1758151195645,0.0001,116760.0,116750.0,0.94305588]
["bitfinex","BTCUSD",1758151196054,0.0011,116760.0,116750.0,0.94305588]
["bitfinex","BTCUSD",1758151200010,0.0011,116760.0,116750.0,1.32585762]
["bitfinex","BTCUSD",1758151201633,0.0011,116760.0,116750.0,1.66585762]
["bitfinex","BTCUSD",1758151202281,0.0011,116760.0,116750.0,1.38729762]
["bitfinex","BTCUSD",1758151202472,0.0001,116760.0,116750.0,1.28293588]
["bitfinex","BTCUSD",1758151202684,0.0001,116760.0,116750.0,0.88293588]
["bitfinex","BTCUSD",1758151202900,0.0001,116760.0,116750.0,1.26573762]
["bitfinex","BTCUSD",1758151204605,0.0001,116760.0,116750.0,1.66573762]
["bitfinex","BTCUSD",1758151204824,0.0001,116760.0,116750.0,1.28293588]
["bitfinex","BTCUSD",1758151205063,0.0001,116760.0,116750.0,1.66573762]
["bitfinex","BTCUSD",1758151209613,0.0001,116760.0,116750.0,1.38729762]
["bitfinex","BTCUSD",1758151209831,0.00056857,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758151210042,0.00056857,116770.0,116760.0,0.64713294]
["bitfinex","BTCUSD",1758151210254,0.00056857,116770.0,116760.0,0.92558294]
["bitfinex","BTCUSD",1758151210707,0.00056857,116770.0,116760.0,1.32558294]
["bitfinex","BTCUSD",1758151211055,0.00156857,116770.0,116760.0,1.32558294]
["bitfinex","BTCUSD",1758151211938,0.00156857,116770.0,116760.0,0.92558294]
["bitfinex","BTCUSD",1758151212377,0.00156857,116770.0,116760.0,1.41810294]
["bitfinex","BTCUSD",1758151212592,0.00156857,116770.0,116760.0,1.41816294]
["bitfinex","BTCUSD",1758151212802,0.00156857,116770.0,116760.0,1.0353612]
["bitfinex","BTCUSD",1758151213018,0.00156857,116770.0,116760.0,1.41810294]
["bitfinex","BTCUSD",1758151213652,0.00156857,116770.0,116760.0,1.0353612]
["bitfinex","BTCUSD",1758151213862,0.00156857,116770.0,116760.0,1.41816294]
["bitfinex","BTCUSD",1758151215798,0.00156857,116770.0,116760.0,1.0353612]
["bitfinex","BTCUSD",1758151215993,0.00156857,116770.0,116760.0,1.41816294]
["bitfinex","BTCUSD",1758151216219,0.00156857,116770.0,116760.0,1.01816294]
["bitfinex","BTCUSD",1758151216906,0.00156857,116770.0,116760.0,0.6353012]
["bitfinex","BTCUSD",1758151217397,0.00156857,116770.0,116760.0,0.6275312]
["bitfinex","BTCUSD",1758151219229,0.00156857,116770.0,116760.0,1.01033294]
["bitfinex","BTCUSD",1758151219813,0.05,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151219999,0.60409327,116760.0,116750.0,0.08526968]
["bitfinex","BTCUSD",1758151220216,0.63392327,116760.0,116750.0,0.36350968]
["bitfinex","BTCUSD",1758151221329,0.71594887,116760.0,116750.0,0.08526968]
["bitfinex","BTCUSD",1758151221563,0.68392327,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151221789,0.68392327,116760.0,116750.0,0.27820001]
["bitfinex","BTCUSD",1758151222014,0.71407517,116760.0,116750.0,0.27820001]
["bitfinex","BTCUSD",1758151222242,0.71407517,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151222243,1.05407517,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151222466,1.13934484,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151225766,0.7565431,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151225974,1.13934484,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151227900,1.41754484,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151229813,1.0347431,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151230219,1.41775689,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151230439,1.36280595,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151230649,1.31280595,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151231087,1.36280595,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151231531,1.36380595,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151231767,1.36280595,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151232847,1.31280595,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151233048,1.36280595,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1758151233215,1.31280595,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1758151233437,1.6408688,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1758151233691,1.6908688,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1758151233850,1.36280595,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1758151235196,1.81180595,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1758151237196,1.76180595,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1758151237435,1.81180595,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1758151238301,2.1398688,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1758151239301,1.81180595,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1758151239727,1.6908688,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1758151240176,1.77613847,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1758151240404,1.77613847,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151241817,1.79845654,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151243154,1.79945654,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151243360,1.82519035,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151255362,1.54699035,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151255541,1.82487035,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151257644,1.84090586,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151258066,1.84691923,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151264994,1.84693607,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151268812,1.19081037,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151269035,1.84693699,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151271167,1.84694232,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151272620,2.83113087,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151273069,1.84694232,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151273283,1.19081662,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151273582,1.84694232,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758151273808,0.6414581,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758151274023,1.91457314,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758151274266,1.93258841,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758151274480,0.61132088,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1758151274694,1.68671815,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1758151274913,1.77404782,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1758151275050,2.22304782,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1758151275255,2.24878761,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1758151275739,1.59266191,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1758151275947,2.24878761,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1758151276154,1.97122761,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1758151276354,1.54266191,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1758151276560,1.59266191,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1758151276734,2.25078761,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1758151279905,2.23328361,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1758151280150,0.95761316,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758151280364,1.43196248,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758151280602,1.43392248,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758151280803,1.43402248,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758151281351,1.43402248,116730.0,116720.0,0.00014077]
["bitfinex","BTCUSD",1758151282816,1.43502248,116730.0,116720.0,0.00014077]
["bitfinex","BTCUSD",1758151283911,1.46076228,116730.0,116720.0,0.00014077]
["bitfinex","BTCUSD",1758151288660,1.80076228,116730.0,116720.0,0.00014077]
["bitfinex","BTCUSD",1758151291075,1.82282434,116730.0,116720.0,0.00014077]
["bitfinex","BTCUSD",1758151291237,1.80076228,116730.0,116720.0,0.00014077]
["bitfinex","BTCUSD",1758151291849,1.8013124,116730.0,116720.0,0.00014077]
["bitfinex","BTCUSD",1758151292133,1.52796186,116730.0,116720.0,0.00014077]
["bitfinex","BTCUSD",1758151294636,1.52796186,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758151296782,1.16666295,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758151297000,1.54998823,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758151302671,1.62998823,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758151303247,1.72254823,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758151305209,1.70652905,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758151305424,1.72256071,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758151308221,1.33923543,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758151308435,1.72256071,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1758151312357,0.64150213,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758151312575,2.28878616,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758151312782,1.14094032,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758151313000,1.16668299,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758151313845,1.16768299,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758151314053,1.23081782,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758151315286,0.17136492,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758151315510,1.06133501,116710.0,116700.0,0.00014115]
["bitfinex","BTCUSD",1758151315636,1.06346501,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758151315868,1.14095501,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758151316066,2.31667473,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758151316271,2.31677473,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758151316674,1.16679889,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758151317378,0.5613796,116700.0,116690.0,0.13282818]
["bitfinex","BTCUSD",1758151317589,1.12379779,116700.0,116690.0,0.13287533]
["bitfinex","BTCUSD",1758151317797,2.30339363,116700.0,116690.0,0.13287533]
["bitfinex","BTCUSD",1758151318001,2.38354553,116700.0,116690.0,0.13287533]
["bitfinex","BTCUSD",1758151318210,0.17139429,116690.0,116680.0,0.13723506]
["bitfinex","BTCUSD",1758151318421,1.01296118,116690.0,116680.0,0.13723506]
["bitfinex","BTCUSD",1758151318631,0.68488616,116680.0,116670.0,0.14244194]
["bitfinex","BTCUSD",1758151318852,0.96208616,116680.0,116670.0,0.14244194]
["bitfinex","BTCUSD",1758151319070,0.96208616,116680.0,116670.0,0.14253194]
["bitfinex","BTCUSD",1758151319260,0.98917719,116680.0,116670.0,0.14244194]
["bitfinex","BTCUSD",1758151319502,0.65351045,116680.0,116670.0,0.14244194]
["bitfinex","BTCUSD",1758151319713,1.1251554,116680.0,116670.0,0.14244194]
["bitfinex","BTCUSD",1758151319928,1.1251554,116680.0,116670.0,0.14344194]
["bitfinex","BTCUSD",1758151320354,0.71976909,116680.0,116670.0,0.14344194]
["bitfinex","BTCUSD",1758151320565,0.79808437,116680.0,116670.0,0.14353194]
["bitfinex","BTCUSD",1758151320773,0.61413055,116680.0,116670.0,0.14353194]
["bitfinex","BTCUSD",1758151320999,1.06686258,116680.0,116670.0,0.14353194]
["bitfinex","BTCUSD",1758151321205,1.09675258,116680.0,116670.0,0.14344194]
["bitfinex","BTCUSD",1758151321412,0.3862273,116680.0,116670.0,0.14344194]
["bitfinex","BTCUSD",1758151321625,0.86886088,116680.0,116670.0,0.15136194]
["bitfinex","BTCUSD",1758151321837,1.3213861,116680.0,116670.0,0.14353194]
["bitfinex","BTCUSD",1758151322044,1.30218616,116680.0,116670.0,0.14353194]
["bitfinex","BTCUSD",1758151322499,1.30426616,116680.0,116670.0,0.14353194]
["bitfinex","BTCUSD",1758151322713,1.39272583,116680.0,116670.0,0.14353194]
["bitfinex","BTCUSD",1758151322947,1.41720583,116680.0,116670.0,0.14344194]
["bitfinex","BTCUSD",1758151324489,1.88520669,116680.0,116670.0,0.14344194]
["bitfinex","BTCUSD",1758151324746,1.09577865,116680.0,116670.0,0.14359194]
["bitfinex","BTCUSD",1758151324981,1.09577865,116680.0,116670.0,0.1685043]
["bitfinex","BTCUSD",1758151324982,1.39383426,116680.0,116670.0,0.1685043]
["bitfinex","BTCUSD",1758151325787,1.01050898,116680.0,116670.0,0.1685043]
["bitfinex","BTCUSD",1758151326022,1.39383426,116680.0,116670.0,0.1685043]
["bitfinex","BTCUSD",1758151326294,1.09577865,116680.0,116670.0,0.1685043]
["bitfinex","BTCUSD",1758151326577,1.47910393,116680.0,116670.0,0.1685043]
["bitfinex","BTCUSD",1758151326903,0.27150898,116680.0,116670.0,0.25377397]
["bitfinex","BTCUSD",1758151327125,0.22150898,116680.0,116670.0,0.40805528]
["bitfinex","BTCUSD",1758151327584,0.0501,116680.0,116670.0,0.68545528]
["bitfinex","BTCUSD",1758151327810,0.0001,116680.0,116670.0,0.68545528]
["bitfinex","BTCUSD",1758151328027,0.0501,116680.0,116670.0,0.68545528]
["bitfinex","BTCUSD",1758151328469,0.22150898,116680.0,116670.0,0.68545528]
["bitfinex","BTCUSD",1758151328701,0.0501,116680.0,116670.0,0.68545528]
["bitfinex","BTCUSD",1758151329614,0.0001,116680.0,116670.0,1.06878056]
["bitfinex","BTCUSD",1758151329856,0.0001,116680.0,116670.0,0.68545528]
["bitfinex","BTCUSD",1758151330182,0.0001,116680.0,116670.0,1.43922056]
["bitfinex","BTCUSD",1758151330610,0.0001,116680.0,116670.0,1.05589528]
["bitfinex","BTCUSD",1758151330834,0.0001,116680.0,116670.0,1.43922056]
["bitfinex","BTCUSD",1758151331220,0.0001,116680.0,116670.0,1.43822056]
["bitfinex","BTCUSD",1758151331661,0.0001,116680.0,116670.0,1.83822056]
["bitfinex","BTCUSD",1758151331862,0.0001,116680.0,116670.0,1.86395817]
["bitfinex","BTCUSD",1758151333792,0.0001,116680.0,116670.0,2.20395817]
["bitfinex","BTCUSD",1758151337187,0.0001,116680.0,116670.0,2.20495817]
["bitfinex","BTCUSD",1758151338451,0.0001,116680.0,116670.0,1.92755817]
["bitfinex","BTCUSD",1758151338681,0.0001,116680.0,116670.0,2.20475817]
["bitfinex","BTCUSD",1758151340495,0.0001,116680.0,116670.0,1.82143289]
["bitfinex","BTCUSD",1758151340709,0.0001,116680.0,116670.0,2.20475817]
["bitfinex","BTCUSD",1758151344526,0.00022028,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758151344725,0.00022028,116690.0,116680.0,0.73256393]
["bitfinex","BTCUSD",1758151344941,0.00022028,116690.0,116680.0,0.74039393]
["bitfinex","BTCUSD",1758151345191,0.00022028,116690.0,116680.0,0.74048393]
["bitfinex","BTCUSD",1758151345404,0.00022028,116690.0,116680.0,1.14048393]
["bitfinex","BTCUSD",1758151346649,0.00022028,116690.0,116680.0,0.75715865]
["bitfinex","BTCUSD",1758151346825,0.00022028,116690.0,116680.0,1.14048393]
["bitfinex","BTCUSD",1758151351380,0.00022028,116690.0,116680.0,0.75715865]
["bitfinex","BTCUSD",1758151351597,0.00022028,116690.0,116680.0,1.14048393]
["bitfinex","BTCUSD",1758151351774,0.00022028,116690.0,116680.0,1.14040871]
["bitfinex","BTCUSD",1758151352178,0.00022028,116690.0,116680.0,1.08543497]
["bitfinex","BTCUSD",1758151353399,0.00022028,116690.0,116680.0,1.09393497]
["bitfinex","BTCUSD",1758151353856,0.00022028,116690.0,116680.0,1.11966867]
["bitfinex","BTCUSD",1758151355142,0.00022028,116690.0,116680.0,1.45966867]
["bitfinex","BTCUSD",1758151355830,0.00012028,116690.0,116680.0,1.45966867]
["bitfinex","BTCUSD",1758151356488,0.00012028,116690.0,116680.0,1.45116867]
["bitfinex","BTCUSD",1758151356971,0.00012028,116690.0,116680.0,1.45966867]
["bitfinex","BTCUSD",1758151357461,0.00022028,116690.0,116680.0,1.45966867]
["bitfinex","BTCUSD",1758151358504,0.00012028,116690.0,116680.0,1.45966867]
["bitfinex","BTCUSD",1758151359587,0.00012028,116690.0,116680.0,1.46066867]
["bitfinex","BTCUSD",1758151364590,0.00012028,116690.0,116680.0,1.80652671]
["bitfinex","BTCUSD",1758151365025,0.0001,116710.0,116700.0,0.5113796]
["bitfinex","BTCUSD",1758151365268,0.0001,116710.0,116700.0,1.53016191]
["bitfinex","BTCUSD",1758151365469,0.0001,116710.0,116700.0,1.53808191]
["bitfinex","BTCUSD",1758151365685,0.0001,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758151365918,0.00022079,116720.0,116710.0,0.72730459]
["bitfinex","BTCUSD",1758151366144,0.00022079,116720.0,116710.0,1.05567091]
["bitfinex","BTCUSD",1758151366583,0.00022079,116720.0,116710.0,1.79567091]
["bitfinex","BTCUSD",1758151367464,0.00022079,116720.0,116710.0,1.82139859]
["bitfinex","BTCUSD",1758151367913,0.00122079,116720.0,116710.0,1.82139859]
["bitfinex","BTCUSD",1758151368598,0.00112079,116720.0,116710.0,1.82139859]
["bitfinex","BTCUSD",1758151368845,0.00112079,116720.0,116710.0,2.09831859]
["bitfinex","BTCUSD",1758151370647,0.00112079,116720.0,116710.0,1.79567091]
["bitfinex","BTCUSD",1758151370834,0.32939711,116720.0,116710.0,1.40427459]
["bitfinex","BTCUSD",1758151371057,0.00112079,116720.0,116710.0,1.40427459]
["bitfinex","BTCUSD",1758151371270,0.00112079,116720.0,116710.0,1.73255091]
["bitfinex","BTCUSD",1758151371487,0.00122079,116720.0,116710.0,1.73255091]
["bitfinex","BTCUSD",1758151372676,0.32949711,116720.0,116710.0,1.40427459]
["bitfinex","BTCUSD",1758151374374,0.00122079,116720.0,116710.0,1.40427459]
["bitfinex","BTCUSD",1758151374557,0.32949711,116720.0,116710.0,1.40427459]
["bitfinex","BTCUSD",1758151375231,0.00122079,116720.0,116710.0,1.40427459]
["bitfinex","BTCUSD",1758151375451,0.32949711,116720.0,116710.0,1.40427459]
["bitfinex","BTCUSD",1758151380180,0.00122079,116720.0,116710.0,1.40427459]
["bitfinex","BTCUSD",1758151380450,0.32949711,116720.0,116710.0,1.40427459]
["bitfinex","BTCUSD",1758151381513,0.00122079,116720.0,116710.0,1.40427459]
["bitfinex","BTCUSD",1758151381706,0.32949711,116720.0,116710.0,1.40427459]
["bitfinex","BTCUSD",1758151382613,0.32949711,116720.0,116710.0,1.40415459]
["bitfinex","BTCUSD",1758151383151,0.32949711,116720.0,116710.0,1.12739459]
["bitfinex","BTCUSD",1758151383376,0.32949711,116720.0,116710.0,1.40415459]
["bitfinex","BTCUSD",1758151384107,0.00122079,116720.0,116710.0,1.40415459]
["bitfinex","BTCUSD",1758151384317,0.32949711,116720.0,116710.0,1.40415459]
["bitfinex","BTCUSD",1758151386255,0.32949711,116720.0,116710.0,1.03387459]
["bitfinex","BTCUSD",1758151387064,0.00122079,116720.0,116710.0,1.03387459]
["bitfinex","BTCUSD",1758151387274,0.32949711,116720.0,116710.0,1.03387459]
["bitfinex","BTCUSD",1758151388085,0.32949711,116720.0,116710.0,0.75711459]
["bitfinex","BTCUSD",1758151388311,0.32949711,116720.0,116710.0,1.03379459]
["bitfinex","BTCUSD",1758151390984,0.00122079,116720.0,116710.0,1.36207091]
["bitfinex","BTCUSD",1758151392156,0.00122079,116720.0,116710.0,1.03379459]
["bitfinex","BTCUSD",1758151392358,0.00122079,116720.0,116710.0,1.36207091]
["bitfinex","BTCUSD",1758151395955,0.00122079,116720.0,116710.0,1.73231091]
["bitfinex","BTCUSD",1758151396173,0.00122079,116720.0,116710.0,1.40403459]
["bitfinex","BTCUSD",1758151396380,0.00122079,116720.0,116710.0,1.73231091]
["bitfinex","BTCUSD",1758151396607,0.00022079,116720.0,116710.0,1.73231091]
["bitfinex","BTCUSD",1758151397320,0.00022079,116720.0,116710.0,1.40403459]
["bitfinex","BTCUSD",1758151397528,0.00022079,116720.0,116710.0,1.73231091]
["bitfinex","BTCUSD",1758151402995,0.00022079,116720.0,116710.0,1.40403459]
["bitfinex","BTCUSD",1758151403189,0.00022079,116720.0,116710.0,1.73231091]
["bitfinex","BTCUSD",1758151404306,0.00022079,116720.0,116710.0,1.75803837]
["bitfinex","BTCUSD",1758151404752,0.00022079,116720.0,116710.0,1.42976205]
["bitfinex","BTCUSD",1758151404982,0.00022079,116720.0,116710.0,1.48135837]
["bitfinex","BTCUSD",1758151405421,0.00022079,116720.0,116710.0,1.75779837]
["bitfinex","BTCUSD",1758151406058,0.00022079,116720.0,116710.0,2.09779837]
["bitfinex","BTCUSD",1758151407027,0.00022079,116720.0,116710.0,2.45622659]
["bitfinex","BTCUSD",1758151407463,0.0001,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758151407676,0.0001,116730.0,116720.0,1.19740254]
["bitfinex","BTCUSD",1758151407883,0.0001,116730.0,116720.0,1.26210244]
["bitfinex","BTCUSD",1758151408242,0.0001,116730.0,116720.0,1.66210244]
["bitfinex","BTCUSD",1758151409185,0.0001,116730.0,116720.0,1.66220244]
["bitfinex","BTCUSD",1758151409579,0.0001,116730.0,116720.0,1.66420244]
["bitfinex","BTCUSD",1758151410507,0.0001,116740.0,116730.0,0.51133556]
["bitfinex","BTCUSD",1758151410719,0.0001,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1758151410956,0.0001,116750.0,116740.0,0.96166687]
["bitfinex","BTCUSD",1758151411362,0.0001,116750.0,116740.0,1.37016687]
["bitfinex","BTCUSD",1758151411803,0.0001,116750.0,116740.0,1.38699452]
["bitfinex","BTCUSD",1758151412015,0.0001,116750.0,116740.0,1.05911225]
["bitfinex","BTCUSD",1758151412234,0.0001,116750.0,116740.0,1.44190682]
["bitfinex","BTCUSD",1758151412450,0.0001,116750.0,116740.0,1.45040682]
["bitfinex","BTCUSD",1758151413697,0.0001,116750.0,116740.0,1.45050682]
["bitfinex","BTCUSD",1758151415145,0.0001,116750.0,116740.0,1.80753184]
["bitfinex","BTCUSD",1758151416120,0.0001,116750.0,116740.0,1.80853184]
["bitfinex","BTCUSD",1758151421411,0.0001,116750.0,116740.0,1.42573727]
["bitfinex","BTCUSD",1758151421623,0.0001,116750.0,116740.0,1.80853184]
["bitfinex","BTCUSD",1758151422355,0.0001,116750.0,116740.0,1.14937727]
["bitfinex","BTCUSD",1758151422619,0.0001,116750.0,116740.0,1.42553727]
["bitfinex","BTCUSD",1758151423365,0.0001,116750.0,116740.0,1.42453727]
["bitfinex","BTCUSD",1758151423670,0.0001,116750.0,116740.0,1.42553727]
["bitfinex","BTCUSD",1758151423882,0.0001,116750.0,116740.0,1.42453727]
["bitfinex","BTCUSD",1758151424092,0.0001,116750.0,116740.0,1.80733184]
["bitfinex","BTCUSD",1758151424937,0.0001,116750.0,116740.0,1.80833184]
["bitfinex","BTCUSD",1758151426577,0.0001,116750.0,116740.0,1.42553727]
["bitfinex","BTCUSD",1758151427030,0.0001,116750.0,116740.0,1.80833184]
["bitfinex","BTCUSD",1758151428205,0.0001,116750.0,116740.0,1.42553727]
["bitfinex","BTCUSD",1758151428407,0.0001,116750.0,116740.0,1.80833184]
["bitfinex","BTCUSD",1758151428844,0.0001,116750.0,116740.0,1.42553727]
["bitfinex","BTCUSD",1758151429046,0.0001,116750.0,116740.0,1.80833184]
["bitfinex","BTCUSD",1758151430601,0.0001,116750.0,116740.0,1.42553727]
["bitfinex","BTCUSD",1758151430804,0.0001,116750.0,116740.0,1.80833184]
["bitfinex","BTCUSD",1758151431208,0.0001,116750.0,116740.0,1.53217184]
["bitfinex","BTCUSD",1758151431434,0.0001,116750.0,116740.0,1.80817184]
["bitfinex","BTCUSD",1758151431895,0.0001,116750.0,116740.0,1.53217184]
["bitfinex","BTCUSD",1758151432084,0.0001,116750.0,116740.0,1.42537727]
["bitfinex","BTCUSD",1758151434060,0.0001,116750.0,116740.0,1.79549727]
["bitfinex","BTCUSD",1758151437289,0.0001,116750.0,116740.0,1.51949727]
["bitfinex","BTCUSD",1758151437492,0.0001,116750.0,116740.0,1.79541727]
["bitfinex","BTCUSD",1758151439326,0.0001,116750.0,116740.0,1.79441727]
["bitfinex","BTCUSD",1758151440828,0.0001,116750.0,116740.0,1.51849727]
["bitfinex","BTCUSD",1758151441036,0.38289457,116750.0,116740.0,1.79433727]
["bitfinex","BTCUSD",1758151441423,0.0001,116750.0,116740.0,1.79433727]
["bitfinex","BTCUSD",1758151443385,0.0001,116750.0,116740.0,2.17713184]
["bitfinex","BTCUSD",1758151446266,0.0001,116750.0,116740.0,2.16863184]
["bitfinex","BTCUSD",1758151446473,0.0001,116750.0,116740.0,2.16963184]
["bitfinex","BTCUSD",1758151446681,0.0001,116760.0,116750.0,0.5113062]
["bitfinex","BTCUSD",1758151446897,0.00024105,116760.0,116750.0,1.25517044]
["bitfinex","BTCUSD",1758151447145,0.00024105,116760.0,116750.0,1.26309044]
["bitfinex","BTCUSD",1758151447568,0.00024105,116760.0,116750.0,1.66309044]
["bitfinex","BTCUSD",1758151448207,0.00024105,116760.0,116750.0,1.66319044]
["bitfinex","BTCUSD",1758151448827,0.00024105,116760.0,116750.0,1.28039587]
["bitfinex","BTCUSD",1758151449032,0.00024105,116760.0,116750.0,1.66319044]
["bitfinex","BTCUSD",1758151449504,0.00024105,116760.0,116750.0,1.67169044]
["bitfinex","BTCUSD",1758151450411,0.00024105,116760.0,116750.0,1.69740634]
["bitfinex","BTCUSD",1758151450638,0.00014105,116760.0,116750.0,1.69740634]
["bitfinex","BTCUSD",1758151452452,0.00014105,116760.0,116750.0,1.76254595]
["bitfinex","BTCUSD",1758151453247,0.00014105,116760.0,116750.0,1.76454595]
["bitfinex","BTCUSD",1758151453889,0.00014105,116760.0,116750.0,1.76901654]
["bitfinex","BTCUSD",1758151457041,0.00014105,116760.0,116750.0,1.38622197]
["bitfinex","BTCUSD",1758151457175,0.00014105,116760.0,116750.0,1.76901654]
["bitfinex","BTCUSD",1758151459882,0.00014105,116760.0,116750.0,1.76051654]
["bitfinex","BTCUSD",1758151464160,0.00014105,116760.0,116750.0,2.52610568]
["bitfinex","BTCUSD",1758151464783,0.00014105,116760.0,116750.0,2.53460568]
["bitfinex","BTCUSD",1758151470835,0.00014105,116760.0,116750.0,2.52610568]
["bitfinex","BTCUSD",1758151473875,0.00014105,116760.0,116750.0,2.52560396]
["bitfinex","BTCUSD",1758151474919,0.00014105,116760.0,116750.0,2.24980396]
["bitfinex","BTCUSD",1758151475120,0.00014105,116760.0,116750.0,1.7683693]
["bitfinex","BTCUSD",1758151475322,0.00014105,116760.0,116750.0,1.4930493]
["bitfinex","BTCUSD",1758151475761,0.00014105,116760.0,116750.0,1.7683293]
["bitfinex","BTCUSD",1758151476387,0.00014105,116760.0,116750.0,1.71353703]
["bitfinex","BTCUSD",1758151476589,0.00014105,116760.0,116750.0,1.71153703]
["bitfinex","BTCUSD",1758151476797,0.00014105,116760.0,116750.0,1.71353703]
["bitfinex","BTCUSD",1758151477005,0.00014105,116760.0,116750.0,1.43625703]
["bitfinex","BTCUSD",1758151477214,0.00014105,116760.0,116750.0,1.71153703]
["bitfinex","BTCUSD",1758151477561,0.00014105,116760.0,116750.0,1.71253703]
["bitfinex","BTCUSD",1758151477782,0.00014105,116760.0,116750.0,1.71153703]
["bitfinex","BTCUSD",1758151478182,0.00014105,116760.0,116750.0,2.03937209]
["bitfinex","BTCUSD",1758151478629,0.00014105,116760.0,116750.0,1.76609209]
["bitfinex","BTCUSD",1758151478842,0.00014105,116760.0,116750.0,2.04133209]
["bitfinex","BTCUSD",1758151479895,0.00014105,116760.0,116750.0,1.76409209]
["bitfinex","BTCUSD",1758151480111,0.00014105,116760.0,116750.0,2.03933209]
["bitfinex","BTCUSD",1758151480321,0.00014105,116760.0,116750.0,2.04033209]
["bitfinex","BTCUSD",1758151484346,0.00014105,116760.0,116750.0,2.13281209]
["bitfinex","BTCUSD",1758151493822,0.00014105,116760.0,116750.0,2.50285209]
["bitfinex","BTCUSD",1758151495005,0.00014105,116760.0,116750.0,1.84718197]
["bitfinex","BTCUSD",1758151495418,0.00014105,116760.0,116750.0,2.17501703]
["bitfinex","BTCUSD",1758151495644,0.00014105,116760.0,116750.0,1.84690197]
["bitfinex","BTCUSD",1758151496080,0.00014105,116760.0,116750.0,2.17473703]
["bitfinex","BTCUSD",1758151496317,0.00014105,116760.0,116750.0,2.17026644]
["bitfinex","BTCUSD",1758151496767,0.00014105,116760.0,116750.0,1.84243138]
["bitfinex","BTCUSD",1758151496975,0.00014105,116760.0,116750.0,2.17026644]
["bitfinex","BTCUSD",1758151501703,0.00014105,116760.0,116750.0,2.16176644]
["bitfinex","BTCUSD",1758151505736,0.00014105,116760.0,116750.0,2.4896015]
["bitfinex","BTCUSD",1758151506781,0.00014105,116760.0,116750.0,2.16176644]
["bitfinex","BTCUSD",1758151507002,0.00014105,116760.0,116750.0,2.4981015]
["bitfinex","BTCUSD",1758151507236,0.00014105,116760.0,116750.0,2.17026644]
["bitfinex","BTCUSD",1758151507814,0.00014105,116760.0,116750.0,2.4981015]
["bitfinex","BTCUSD",1758151508233,0.00014105,116760.0,116750.0,2.17026644]
["bitfinex","BTCUSD",1758151508820,0.00014105,116760.0,116750.0,2.17022644]
["bitfinex","BTCUSD",1758151510072,0.00014105,116760.0,116750.0,2.4980615]
["bitfinex","BTCUSD",1758151516358,0.00014105,116760.0,116750.0,1.84239138]
["bitfinex","BTCUSD",1758151516574,0.00014105,116760.0,116750.0,2.4980615]
["bitfinex","BTCUSD",1758151519392,0.0001,116780.0,116770.0,0.81127686]
["bitfinex","BTCUSD",1758151519610,0.0001,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758151519872,0.00057008,116790.0,116780.0,0.96027693]
["bitfinex","BTCUSD",1758151520052,0.00057008,116790.0,116780.0,1.39381756]
["bitfinex","BTCUSD",1758151521226,0.00057008,116790.0,116780.0,1.39391756]
["bitfinex","BTCUSD",1758151521451,0.00257008,116790.0,116780.0,1.39391756]
["bitfinex","BTCUSD",1758151521666,0.00247008,116790.0,116780.0,2.06175262]
["bitfinex","BTCUSD",1758151521885,0.00247008,116790.0,116780.0,1.73391756]
["bitfinex","BTCUSD",1758151522992,0.00247008,116790.0,116780.0,1.4060825]
["bitfinex","BTCUSD",1758151523208,0.00247008,116790.0,116780.0,1.73391756]
["bitfinex","BTCUSD",1758151524753,0.00247008,116790.0,116780.0,1.73387756]
["bitfinex","BTCUSD",1758151524922,0.00247008,116790.0,116780.0,1.79794664]
["bitfinex","BTCUSD",1758151525558,0.00247008,116790.0,116780.0,1.47011158]
["bitfinex","BTCUSD",1758151525755,0.00247008,116790.0,116780.0,1.79794664]
["bitfinex","BTCUSD",1758151530626,0.00247008,116790.0,116780.0,2.16790664]
["bitfinex","BTCUSD",1758151533066,0.00247008,116790.0,116780.0,1.84007158]
["bitfinex","BTCUSD",1758151533286,0.00247008,116790.0,116780.0,2.16790664]
["bitfinex","BTCUSD",1758151534000,0.00247008,116790.0,116780.0,2.53689694]
["bitfinex","BTCUSD",1758151534203,0.00247008,116790.0,116780.0,1.56527158]
["bitfinex","BTCUSD",1758151534412,0.00257008,116790.0,116780.0,1.49212158]
["bitfinex","BTCUSD",1758151534617,0.00257008,116790.0,116780.0,1.84830426]
["bitfinex","BTCUSD",1758151535842,0.00257008,116790.0,116780.0,1.49995158]
["bitfinex","BTCUSD",1758151536109,0.00257008,116790.0,116780.0,1.96456059]
["bitfinex","BTCUSD",1758151542709,0.00257008,116790.0,116780.0,1.49995158]
["bitfinex","BTCUSD",1758151542915,0.00257008,116790.0,116780.0,1.96456059]
["bitfinex","BTCUSD",1758151547673,0.00057008,116790.0,116780.0,1.96456059]
["bitfinex","BTCUSD",1758151549084,0.00057008,116790.0,116780.0,1.96656059]
["bitfinex","BTCUSD",1758151560696,0.00057008,116790.0,116780.0,1.95806059]
["bitfinex","BTCUSD",1758151565773,0.00057008,116790.0,116780.0,1.96656059]
["bitfinex","BTCUSD",1758151567800,0.00057008,116790.0,116780.0,1.50195158]
["bitfinex","BTCUSD",1758151568236,0.00057008,116790.0,116780.0,1.96656059]
["bitfinex","BTCUSD",1758151569608,0.00057008,116790.0,116780.0,1.50195158]
["bitfinex","BTCUSD",1758151569813,0.00057008,116790.0,116780.0,1.96656059]
["bitfinex","BTCUSD",1758151574498,0.00057008,116790.0,116780.0,1.04817938]
["bitfinex","BTCUSD",1758151574710,0.71432662,116790.0,116780.0,0.77014967]
["bitfinex","BTCUSD",1758151574923,0.71432662,116790.0,116780.0,0.09586967]
["bitfinex","BTCUSD",1758151575163,0.71432662,116790.0,116780.0,0.37014967]
["bitfinex","BTCUSD",1758151575372,0.76432662,116790.0,116780.0,0.37014967]
["bitfinex","BTCUSD",1758151575587,0.76432662,116790.0,116780.0,0.36814967]
["bitfinex","BTCUSD",1758151575794,0.76432662,116790.0,116780.0,0.37014967]
["bitfinex","BTCUSD",1758151576004,0.76432662,116790.0,116780.0,0.36164967]
["bitfinex","BTCUSD",1758151577311,0.76432662,116790.0,116780.0,0.08536967]
["bitfinex","BTCUSD",1758151577521,0.76632662,116790.0,116780.0,0.35964967]
["bitfinex","BTCUSD",1758151577862,0.76432662,116790.0,116780.0,0.35954967]
["bitfinex","BTCUSD",1758151578068,0.76432662,116790.0,116780.0,0.08526967]
["bitfinex","BTCUSD",1758151578274,0.76432662,116790.0,116780.0,0.35954967]
["bitfinex","BTCUSD",1758151579267,0.27127686,116770.0,116760.0,0.0086]
["bitfinex","BTCUSD",1758151579467,0.73588587,116770.0,116760.0,0.35964967]
["bitfinex","BTCUSD",1758151579668,0.76378587,116770.0,116760.0,0.35964967]
["bitfinex","BTCUSD",1758151580106,0.76388587,116770.0,116760.0,0.35964967]
["bitfinex","BTCUSD",1758151580802,0.76588587,116770.0,116760.0,0.5309412]
["bitfinex","BTCUSD",1758151581207,0.30127686,116770.0,116760.0,0.35964967]
["bitfinex","BTCUSD",1758151581411,0.76588587,116770.0,116760.0,0.35964967]
["bitfinex","BTCUSD",1758151581688,0.77858952,116770.0,116760.0,0.35964967]
["bitfinex","BTCUSD",1758151583350,1.20385919,116770.0,116760.0,0.35960967]
["bitfinex","BTCUSD",1758151583549,1.11858952,116770.0,116760.0,0.35960967]
["bitfinex","BTCUSD",1758151583953,1.11858952,116770.0,116760.0,0.35950967]
["bitfinex","BTCUSD",1758151584802,0.51129153,116760.0,116750.0,0.0001]
["bitfinex","BTCUSD",1758151585008,1.54050955,116760.0,116750.0,0.35960967]
["bitfinex","BTCUSD",1758151585224,0.7244612,116760.0,116750.0,0.08536967]
["bitfinex","BTCUSD",1758151585621,1.65377922,116760.0,116750.0,0.08536967]
["bitfinex","BTCUSD",1758151586201,0.63929153,116760.0,116750.0,0.08536967]
["bitfinex","BTCUSD",1758151586436,1.10390054,116760.0,116750.0,0.08536967]
["bitfinex","BTCUSD",1758151587367,1.10390054,116760.0,116750.0,0.08836967]
["bitfinex","BTCUSD",1758151587787,1.10390054,116760.0,116750.0,0.08536967]
["bitfinex","BTCUSD",1758151587995,1.10390054,116760.0,116750.0,0.08736967]
["bitfinex","BTCUSD",1758151589234,1.10390054,116760.0,116750.0,0.08726967]
["bitfinex","BTCUSD",1758151594047,1.12237654,116760.0,116750.0,0.08726967]
["bitfinex","BTCUSD",1758151595850,1.33688245,116760.0,116750.0,0.08726967]
["bitfinex","BTCUSD",1758151596264,1.34285881,116760.0,116750.0,0.08726967]
["bitfinex","BTCUSD",1758151596502,0.64526789,116760.0,116750.0,0.08726967]
["bitfinex","BTCUSD",1758151596708,1.34285881,116760.0,116750.0,0.08726967]
["bitfinex","BTCUSD",1758151600312,1.34286213,116760.0,116750.0,0.08726967]
["bitfinex","BTCUSD",1758151601898,1.4281318,116760.0,116750.0,0.08726967]
["bitfinex","BTCUSD",1758151603103,1.34286213,116760.0,116750.0,0.08726967]
["bitfinex","BTCUSD",1758151605108,0.64527121,116760.0,116750.0,0.08726967]
["bitfinex","BTCUSD",1758151605341,1.35887004,116760.0,116750.0,0.08726967]
["bitfinex","BTCUSD",1758151608045,1.7378174,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1758151608250,1.82308707,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1758151609245,0.17132088,116740.0,116730.0,0.27412]
["bitfinex","BTCUSD",1758151609452,0.95375148,116740.0,116730.0,0.08526967]
["bitfinex","BTCUSD",1758151610019,0.25616056,116740.0,116730.0,0.25660523]
["bitfinex","BTCUSD",1758151610232,0.43363514,116740.0,116730.0,0.25660523]
["bitfinex","BTCUSD",1758151610444,0.43373514,116740.0,116730.0,0.25674628]
["bitfinex","BTCUSD",1758151610654,0.60505602,116740.0,116730.0,0.25674628]
["bitfinex","BTCUSD",1758151611069,0.43373514,116740.0,116730.0,0.25674628]
["bitfinex","BTCUSD",1758151611291,0.60505602,116740.0,116730.0,0.25674628]
["bitfinex","BTCUSD",1758151611473,0.62109339,116740.0,116730.0,0.25674628]
["bitfinex","BTCUSD",1758151611699,0.62109339,116740.0,116730.0,0.25774628]
["bitfinex","BTCUSD",1758151611915,0.44977251,116740.0,116730.0,0.25774628]
["bitfinex","BTCUSD",1758151612660,0.62109339,116740.0,116730.0,0.25774628]
["bitfinex","BTCUSD",1758151612850,0.44977251,116740.0,116730.0,0.25774628]
["bitfinex","BTCUSD",1758151613614,0.27229793,116740.0,116730.0,0.25774628]
["bitfinex","BTCUSD",1758151613809,0.62109339,116740.0,116730.0,0.25774628]
["bitfinex","BTCUSD",1758151616632,0.96988885,116740.0,116730.0,0.08641072]
["bitfinex","BTCUSD",1758151617478,0.96988885,116740.0,116730.0,0.25774628]
["bitfinex","BTCUSD",1758151620014,0.62109339,116740.0,116730.0,0.25774628]
["bitfinex","BTCUSD",1758151620301,0.27229793,116740.0,116730.0,0.25774628]
["bitfinex","BTCUSD",1758151620473,0.10097705,116740.0,116730.0,0.25774628]
["bitfinex","BTCUSD",1758151620724,0.44977251,116740.0,116730.0,0.25774628]
["bitfinex","BTCUSD",1758151621439,0.62109339,116740.0,116730.0,0.25774628]
["bitfinex","BTCUSD",1758151622894,0.62109339,116740.0,116730.0,0.53174628]
["bitfinex","BTCUSD",1758151623408,0.60505602,116740.0,116730.0,0.53174628]
["bitfinex","BTCUSD",1758151625384,0.08497872,116740.0,116730.0,0.53174628]
["bitfinex","BTCUSD",1758151625589,0.43377418,116740.0,116730.0,0.53174628]
["bitfinex","BTCUSD",1758151625803,0.60509506,116740.0,116730.0,0.53174628]
["bitfinex","BTCUSD",1758151628011,0.95389052,116740.0,116730.0,0.36041072]
["bitfinex","BTCUSD",1758151628226,0.95389052,116740.0,116730.0,0.08641072]
["bitfinex","BTCUSD",1758151628433,0.95389052,116740.0,116730.0,0.36037072]
["bitfinex","BTCUSD",1758151629340,1.06663786,116740.0,116730.0,0.36037072]
["bitfinex","BTCUSD",1758151629524,1.40663786,116740.0,116730.0,0.36037072]
["bitfinex","BTCUSD",1758151630257,0.70904694,116740.0,116730.0,0.08641072]
["bitfinex","BTCUSD",1758151630460,1.68059786,116740.0,116730.0,0.36037072]
["bitfinex","BTCUSD",1758151630860,1.61785052,116740.0,116730.0,0.36037072]
["bitfinex","BTCUSD",1758151631601,0.9202596,116740.0,116730.0,0.36037072]
["bitfinex","BTCUSD",1758151631811,1.61785052,116740.0,116730.0,0.36037072]
["bitfinex","BTCUSD",1758151632018,1.34389052,116740.0,116730.0,0.00114105]
["bitfinex","BTCUSD",1758151632236,1.34389052,116740.0,116730.0,0.27506105]
["bitfinex","BTCUSD",1758151633109,1.343893,116740.0,116730.0,0.27506105]
["bitfinex","BTCUSD",1758151633386,1.3378718,116740.0,116730.0,0.00114105]
["bitfinex","BTCUSD",1758151633604,1.3378718,116740.0,116730.0,0.27506105]
["bitfinex","BTCUSD",1758151633852,0.72555055,116740.0,116730.0,0.27506105]
["bitfinex","BTCUSD",1758151634069,1.42314147,116740.0,116730.0,0.27506105]
["bitfinex","BTCUSD",1758151635197,0.64028088,116740.0,116730.0,0.27506105]
["bitfinex","BTCUSD",1758151635412,1.3378718,116740.0,116730.0,0.27506105]
["bitfinex","BTCUSD",1758151636715,1.68666726,116740.0,116730.0,0.00114105]
["bitfinex","BTCUSD",1758151637205,1.71681916,116740.0,116730.0,0.00114105]
["bitfinex","BTCUSD",1758151637446,1.71681916,116740.0,116730.0,1.05e-06]
["bitfinex","BTCUSD",1758151637664,1.80208883,116740.0,116730.0,1.05e-06]
["bitfinex","BTCUSD",1758151638548,2.84847521,116740.0,116730.0,1.05e-06]
["bitfinex","BTCUSD",1758151638795,1.80208883,116740.0,116730.0,1.05e-06]
["bitfinex","BTCUSD",1758151639035,1.80208883,116740.0,116710.0,0.0296]
["bitfinex","BTCUSD",1758151639036,0.56135023,116720.0,116710.0,0.0296]
["bitfinex","BTCUSD",1758151639255,0.05,116710.0,116700.0,0.6428596]
["bitfinex","BTCUSD",1758151639475,0.05,116710.0,116700.0,0.72825006]
["bitfinex","BTCUSD",1758151639476,0.40091546,116710.0,116700.0,0.72825006]
["bitfinex","BTCUSD",1758151639659,0.60016038,116710.0,116700.0,0.72825006]
["bitfinex","BTCUSD",1758151640228,0.60016038,116710.0,116700.0,0.32825006]
["bitfinex","BTCUSD",1758151640866,0.60016038,116710.0,116700.0,0.72825006]
["bitfinex","BTCUSD",1758151641098,0.60126038,116710.0,116700.0,0.55687046]
["bitfinex","BTCUSD",1758151641346,0.60126038,116710.0,116700.0,0.72825006]
["bitfinex","BTCUSD",1758151642125,0.61343587,116710.0,116700.0,0.72825006]
["bitfinex","BTCUSD",1758151642349,0.61343587,116710.0,116700.0,0.75927046]
["bitfinex","BTCUSD",1758151642564,0.25246492,116710.0,116700.0,0.75927046]
["bitfinex","BTCUSD",1758151642799,0.60126038,116710.0,116700.0,0.93065006]
["bitfinex","BTCUSD",1758151644446,0.60126038,116710.0,116700.0,0.75927046]
["bitfinex","BTCUSD",1758151645420,0.25246492,116710.0,116700.0,0.75927046]
["bitfinex","BTCUSD",1758151645647,0.60126038,116710.0,116700.0,0.93065006]
["bitfinex","BTCUSD",1758151646393,0.60126038,116710.0,116700.0,0.75927046]
["bitfinex","BTCUSD",1758151649542,0.25246492,116710.0,116700.0,0.35927046]
["bitfinex","BTCUSD",1758151649765,0.60126038,116710.0,116700.0,0.35927046]
["bitfinex","BTCUSD",1758151650116,0.60126038,116710.0,116700.0,0.75927046]
["bitfinex","BTCUSD",1758151650541,0.65126038,116710.0,116700.0,0.35923046]
["bitfinex","BTCUSD",1758151651031,1.08532551,116710.0,116700.0,0.08539046]
["bitfinex","BTCUSD",1758151651242,1.08532551,116710.0,116700.0,0.35923046]
["bitfinex","BTCUSD",1758151651243,0.73653005,116710.0,116700.0,0.35923046]
["bitfinex","BTCUSD",1758151653752,0.73653005,116710.0,116700.0,0.08539046]
["bitfinex","BTCUSD",1758151653960,0.73653005,116710.0,116700.0,0.35923046]
["bitfinex","BTCUSD",1758151657544,1.01037005,116710.0,116700.0,0.35923046]
["bitfinex","BTCUSD",1758151657677,0.66157459,116710.0,116700.0,0.35923046]
["bitfinex","BTCUSD",1758151657877,1.12701531,116710.0,116700.0,0.35923046]
["bitfinex","BTCUSD",1758151659370,0.38773459,116710.0,116700.0,0.35923046]
["bitfinex","BTCUSD",1758151659583,0.30246492,116710.0,116700.0,0.35923046]
["bitfinex","BTCUSD",1758151659794,0.76790564,116710.0,116700.0,0.35923046]
["bitfinex","BTCUSD",1758151660052,0.30246492,116710.0,116700.0,0.35923046]
["bitfinex","BTCUSD",1758151660244,0.76790564,116710.0,116700.0,0.35923046]
["bitfinex","BTCUSD",1758151660489,0.85317531,116710.0,116700.0,0.35923046]
["bitfinex","BTCUSD",1758151664039,0.38773459,116710.0,116700.0,0.35923046]
["bitfinex","BTCUSD",1758151664238,0.85317531,116710.0,116700.0,0.08539046]
["bitfinex","BTCUSD",1758151664446,0.85317531,116710.0,116700.0,0.35919046]
["bitfinex","BTCUSD",1758151665884,0.38773459,116710.0,116700.0,0.35919046]
["bitfinex","BTCUSD",1758151666112,0.85317531,116710.0,116700.0,0.35919046]
["bitfinex","BTCUSD",1758151671884,0.85317531,116710.0,116700.0,0.35915046]
["bitfinex","BTCUSD",1758151674785,0.38773459,116710.0,116700.0,0.35915046]
["bitfinex","BTCUSD",1758151675007,0.27458492,116710.0,116700.0,0.99789078]
["bitfinex","BTCUSD",1758151675217,0.10322,116710.0,116700.0,0.99789078]
["bitfinex","BTCUSD",1758151675418,0.27246492,116710.0,116700.0,0.99789078]
["bitfinex","BTCUSD",1758151676015,0.27443492,116710.0,116700.0,0.99789078]
["bitfinex","BTCUSD",1758151676581,0.27443492,116710.0,116700.0,0.53245006]
["bitfinex","BTCUSD",1758151676789,0.0511,116710.0,116700.0,0.53245006]
["bitfinex","BTCUSD",1758151677390,0.0511,116710.0,116700.0,0.99789078]
["bitfinex","BTCUSD",1758151677603,0.0511,116710.0,116700.0,0.53245006]
["bitfinex","BTCUSD",1758151677903,0.0011,116710.0,116700.0,1.00566078]
["bitfinex","BTCUSD",1758151678470,0.0011,116710.0,116700.0,0.54022006]
["bitfinex","BTCUSD",1758151678709,0.0011,116710.0,116700.0,1.00566078]
["bitfinex","BTCUSD",1758151679304,0.0011,116710.0,116700.0,0.54022006]
["bitfinex","BTCUSD",1758151679536,0.0011,116710.0,116700.0,0.99789078]
["bitfinex","BTCUSD",1758151679537,0.0511,116710.0,116700.0,0.99789078]
["bitfinex","BTCUSD",1758151679728,0.22452492,116710.0,116700.0,0.99789078]
["bitfinex","BTCUSD",1758151679864,0.22452492,116710.0,116700.0,0.53245006]
["bitfinex","BTCUSD",1758151680089,0.05316,116710.0,116700.0,0.53245006]
["bitfinex","BTCUSD",1758151680464,0.22452492,116710.0,116700.0,0.53245006]
["bitfinex","BTCUSD",1758151680689,0.24885492,116710.0,116700.0,0.53245006]
["bitfinex","BTCUSD",1758151680909,0.07749,116710.0,116700.0,0.53245006]
["bitfinex","BTCUSD",1758151681229,0.24885492,116710.0,116700.0,0.93245006]
["bitfinex","BTCUSD",1758151681622,0.24885492,116710.0,116700.0,0.93237006]
["bitfinex","BTCUSD",1758151682025,0.25203492,116710.0,116700.0,0.75907046]
["bitfinex","BTCUSD",1758151682891,0.20203492,116710.0,116700.0,0.75907046]
["bitfinex","BTCUSD",1758151683089,0.25203492,116710.0,116700.0,0.75907046]
["bitfinex","BTCUSD",1758151683551,0.25203492,116710.0,116700.0,0.93045006]
["bitfinex","BTCUSD",1758151683742,0.25203492,116710.0,116700.0,0.53045006]
["bitfinex","BTCUSD",1758151685448,0.25203492,116710.0,116700.0,0.25677006]
["bitfinex","BTCUSD",1758151685657,0.25203492,116710.0,116700.0,0.53045006]
["bitfinex","BTCUSD",1758151687617,0.08067,116710.0,116700.0,0.53045006]
["bitfinex","BTCUSD",1758151687831,0.08067,116710.0,116700.0,0.93045006]
["bitfinex","BTCUSD",1758151688066,0.25203492,116710.0,116700.0,0.93233006]
["bitfinex","BTCUSD",1758151688938,0.24885492,116710.0,116700.0,0.93233006]
["bitfinex","BTCUSD",1758151689355,0.05316,116710.0,116700.0,0.93233006]
["bitfinex","BTCUSD",1758151689565,0.0511,116710.0,116700.0,1.39777078]
["bitfinex","BTCUSD",1758151689746,0.0011,116710.0,116700.0,1.39777078]
["bitfinex","BTCUSD",1758151690669,0.17246492,116710.0,116700.0,0.93233006]
["bitfinex","BTCUSD",1758151690879,0.17246492,116710.0,116700.0,1.39777078]
["bitfinex","BTCUSD",1758151691261,0.0511,116710.0,116700.0,1.39777078]
["bitfinex","BTCUSD",1758151691693,0.22457492,116710.0,116700.0,0.53233006]
["bitfinex","BTCUSD",1758151691828,0.22457492,116710.0,116700.0,0.25869006]
["bitfinex","BTCUSD",1758151692189,0.22457492,116710.0,116700.0,0.53229006]
["bitfinex","BTCUSD",1758151692489,0.22780492,116710.0,116700.0,0.53229006]
["bitfinex","BTCUSD",1758151693027,0.25061492,116710.0,116700.0,0.53037006]
["bitfinex","BTCUSD",1758151693238,0.25061492,116710.0,116700.0,0.35899046]
["bitfinex","BTCUSD",1758151694057,0.25061492,116710.0,116700.0,0.08539046]
["bitfinex","BTCUSD",1758151694299,0.25061492,116710.0,116700.0,0.53033006]
["bitfinex","BTCUSD",1758151694723,0.25061492,116710.0,116700.0,0.35895046]
["bitfinex","BTCUSD",1758151696677,0.25061492,116710.0,116700.0,0.75895046]
["bitfinex","BTCUSD",1758151699645,0.25061492,116710.0,116700.0,0.35895046]
["bitfinex","BTCUSD",1758151700006,0.33908648,116710.0,116700.0,0.08539046]
["bitfinex","BTCUSD",1758151700217,0.8045272,116710.0,116700.0,0.08539046]
["bitfinex","BTCUSD",1758151700418,0.8045272,116710.0,116700.0,0.35891046]
["bitfinex","BTCUSD",1758151703962,0.33908648,116710.0,116700.0,0.35891046]
["bitfinex","BTCUSD",1758151704192,0.8045272,116710.0,116700.0,0.35891046]
["bitfinex","BTCUSD",1758151704884,1.0780072,116710.0,116700.0,0.35891046]
["bitfinex","BTCUSD",1758151706426,0.61256648,116710.0,116700.0,0.35891046]
["bitfinex","BTCUSD",1758151706613,1.0780072,116710.0,116700.0,0.35891046]
["bitfinex","BTCUSD",1758151706813,0.8045272,116710.0,116700.0,0.35891046]
["bitfinex","BTCUSD",1758151712415,0.33908648,116710.0,116700.0,0.35891046]
["bitfinex","BTCUSD",1758151715898,0.8045272,116710.0,116700.0,0.27348079]
["bitfinex","BTCUSD",1758151716105,0.8045272,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151716309,0.83026457,116710.0,116700.0,0.27348079]
["bitfinex","BTCUSD",1758151717917,0.71390461,116710.0,116700.0,0.27348079]
["bitfinex","BTCUSD",1758151718153,0.71390461,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151719043,1.43313727,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151720409,1.43213727,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151722393,1.51740694,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151723218,1.60996694,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151724501,1.60996694,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151724699,1.60996694,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151724913,1.98111628,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151725155,1.63203552,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151725362,1.61598538,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151725565,1.63202815,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151726470,1.61598538,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151731545,1.88922538,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151740385,1.90524134,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151742901,0.45857015,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151743146,0.69709073,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151743340,1.41632339,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151743547,1.38617149,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151743786,1.04617149,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151743982,1.16159306,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151744103,1.50159306,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151744585,1.1525123,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151744789,1.50159306,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151746831,1.85067382,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151747242,1.86671075,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151750915,1.51762999,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151751118,1.86671075,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151752114,1.16854923,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151752335,0.91486219,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151752549,1.26394295,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151752733,1.24790602,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151752946,1.29790602,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151753260,1.38317569,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151754192,1.73273645,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151754641,1.74879545,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151754854,1.83406512,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151755051,1.85980767,116710.0,116700.0,0.00112079]
["bitfinex","BTCUSD",1758151756699,1.85980767,116710.0,116700.0,0.00012079]
["bitfinex","BTCUSD",1758151759737,0.27140898,116680.0,116670.0,0.14244194]
["bitfinex","BTCUSD",1758151759967,1.32081215,116680.0,116670.0,0.14256222]
["bitfinex","BTCUSD",1758151760473,1.34937215,116680.0,116670.0,0.14256222]
["bitfinex","BTCUSD",1758151761461,1.34937215,116680.0,116670.0,0.14456222]
["bitfinex","BTCUSD",1758151762840,1.36038886,116680.0,116670.0,0.14456222]
["bitfinex","BTCUSD",1758151764457,1.0113081,116680.0,116670.0,0.14456222]
["bitfinex","BTCUSD",1758151765268,1.36038886,116680.0,116670.0,0.14456222]
["bitfinex","BTCUSD",1758151766264,0.66222734,116680.0,116670.0,0.14456222]
["bitfinex","BTCUSD",1758151766494,1.0113081,116680.0,116670.0,0.14456222]
["bitfinex","BTCUSD",1758151766942,1.36038886,116680.0,116670.0,0.14456222]
["bitfinex","BTCUSD",1758151768425,1.0113081,116680.0,116670.0,0.14456222]
["bitfinex","BTCUSD",1758151768661,0.66222734,116680.0,116670.0,0.14456222]
["bitfinex","BTCUSD",1758151768877,1.36038886,116680.0,116670.0,0.14456222]
["bitfinex","BTCUSD",1758151771479,1.00222734,116680.0,116670.0,0.14456222]
["bitfinex","BTCUSD",1758151771733,1.70038886,116680.0,116670.0,0.14456222]
["bitfinex","BTCUSD",1758151772198,1.00222734,116680.0,116670.0,0.14456222]
["bitfinex","BTCUSD",1758151772410,1.70038886,116680.0,116670.0,0.14456222]
["bitfinex","BTCUSD",1758151775806,0.61142367,116670.0,116660.0,0.09736512]
["bitfinex","BTCUSD",1758151776022,1.43982333,116670.0,116660.0,0.09736512]
["bitfinex","BTCUSD",1758151776233,0.67252947,116670.0,116660.0,0.09736512]
["bitfinex","BTCUSD",1758151776440,1.89252365,116670.0,116660.0,0.09411512]
["bitfinex","BTCUSD",1758151776650,0.64159026,116660.0,116650.0,0.15005341]
["bitfinex","BTCUSD",1758151776848,0.61145306,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151777057,1.50817392,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151777273,0.61350306,116650.0,116640.0,0.1571903]
["bitfinex","BTCUSD",1758151777494,1.27198382,116650.0,116640.0,0.1602603]
["bitfinex","BTCUSD",1758151777727,1.27198382,116650.0,116640.0,0.1571903]
["bitfinex","BTCUSD",1758151777931,1.02169,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151778149,1.37087076,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151778353,1.80522119,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151778736,1.73955615,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151778932,1.10407539,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151779133,1.39083539,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151779368,1.73991615,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151779553,1.01160273,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151779782,1.36107488,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151781219,1.07431488,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151781421,1.36135488,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151781627,1.35838488,116650.0,116640.0,0.1571903]
["bitfinex","BTCUSD",1758151782007,1.36135488,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151782632,1.39150678,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151782837,1.74097893,116650.0,116640.0,0.1550603]
["bitfinex","BTCUSD",1758151783592,1.02134488,116650.0,116640.0,0.1571903]
["bitfinex","BTCUSD",1758151783778,1.00638273,116650.0,116640.0,0.1602603]
["bitfinex","BTCUSD",1758151784130,0.61155306,116650.0,116640.0,0.1602603]
["bitfinex","BTCUSD",1758151784359,1.24758521,116650.0,116640.0,0.0054]
["bitfinex","BTCUSD",1758151784731,1.27058521,116650.0,116640.0,0.0054]
["bitfinex","BTCUSD",1758151784934,1.27263521,116650.0,116640.0,0.00233]
["bitfinex","BTCUSD",1758151785548,1.27263521,116650.0,116640.0,0.00333]
["bitfinex","BTCUSD",1758151785753,1.35790488,116650.0,116640.0,0.00333]
["bitfinex","BTCUSD",1758151786430,1.38365532,116650.0,116640.0,0.00333]
["bitfinex","BTCUSD",1758151787186,1.38365532,116650.0,116640.0,0.0064]
["bitfinex","BTCUSD",1758151788090,0.98677565,116650.0,116640.0,0.09166967]
["bitfinex","BTCUSD",1758151788339,0.5873035,116650.0,116640.0,0.09166967]
["bitfinex","BTCUSD",1758151788594,0.5873035,116650.0,116640.0,0.09943967]
["bitfinex","BTCUSD",1758151788595,0.98677565,116650.0,116640.0,0.09943967]
["bitfinex","BTCUSD",1758151788951,0.91102521,116650.0,116640.0,0.27090743]
["bitfinex","BTCUSD",1758151789150,0.96102521,116650.0,116640.0,0.27090743]
["bitfinex","BTCUSD",1758151789921,1.04629488,116650.0,116640.0,0.27090743]
["bitfinex","BTCUSD",1758151790405,0.61155306,116650.0,116640.0,0.09943967]
["bitfinex","BTCUSD",1758151792029,0.0501,116650.0,116640.0,0.2880542]
["bitfinex","BTCUSD",1758151792263,0.0501,116650.0,116640.0,0.67090743]
["bitfinex","BTCUSD",1758151792480,0.22155306,116650.0,116640.0,0.67090743]
["bitfinex","BTCUSD",1758151793081,0.22155306,116650.0,116640.0,0.27090743]
["bitfinex","BTCUSD",1758151793623,0.22155306,116650.0,116640.0,0.67090743]
["bitfinex","BTCUSD",1758151794806,0.0501,116650.0,116640.0,0.67090743]
["bitfinex","BTCUSD",1758151795048,0.22155306,116650.0,116640.0,0.67090743]
["bitfinex","BTCUSD",1758151796567,0.22155306,116650.0,116640.0,0.27090743]
["bitfinex","BTCUSD",1758151796776,0.65629488,116650.0,116640.0,0.09943967]
["bitfinex","BTCUSD",1758151796933,0.65629488,116650.0,116640.0,0.78443967]
["bitfinex","BTCUSD",1758151797152,0.65629488,116650.0,116640.0,0.38443967]
["bitfinex","BTCUSD",1758151797984,0.65629488,116650.0,116640.0,0.37658967]
["bitfinex","BTCUSD",1758151798444,0.65629488,116650.0,116640.0,0.08859967]
["bitfinex","BTCUSD",1758151798673,1.01559488,116650.0,116640.0,0.00333]
["bitfinex","BTCUSD",1758151798875,1.01858488,116650.0,116640.0,0.0012]
["bitfinex","BTCUSD",1758151799403,1.01559488,116650.0,116640.0,0.00318]
["bitfinex","BTCUSD",1758151799815,0.90570521,116650.0,116640.0,0.00615]
["bitfinex","BTCUSD",1758151800230,0.27155306,116650.0,116640.0,0.09141967]
["bitfinex","BTCUSD",1758151800465,0.17155306,116650.0,116640.0,0.2878042]
["bitfinex","BTCUSD",1758151800857,0.22155306,116650.0,116640.0,0.27065743]
["bitfinex","BTCUSD",1758151801393,0.0001,116650.0,116640.0,0.27065743]
["bitfinex","BTCUSD",1758151802076,0.17155306,116650.0,116640.0,0.27065743]
["bitfinex","BTCUSD",1758151802477,0.22155306,116650.0,116640.0,0.27065743]
["bitfinex","BTCUSD",1758151803826,0.0001,116650.0,116640.0,0.27065743]
["bitfinex","BTCUSD",1758151804134,0.0501,116650.0,116640.0,0.67065743]
["bitfinex","BTCUSD",1758151804794,0.0501,116650.0,116640.0,0.68085215]
["bitfinex","BTCUSD",1758151804945,0.0001,116650.0,116640.0,0.68085215]
["bitfinex","BTCUSD",1758151806260,0.0501,116650.0,116640.0,0.67065743]
["bitfinex","BTCUSD",1758151806461,0.0001,116650.0,116640.0,0.67065743]
["bitfinex","BTCUSD",1758151806842,0.0501,116650.0,116640.0,0.67065743]
["bitfinex","BTCUSD",1758151807164,0.0501,116650.0,116640.0,0.27065743]
["bitfinex","BTCUSD",1758151807574,0.0501,116650.0,116640.0,0.67065743]
["bitfinex","BTCUSD",1758151809687,0.0001,116650.0,116640.0,0.67065743]
["bitfinex","BTCUSD",1758151810069,0.0501,116650.0,116640.0,0.67065743]
["bitfinex","BTCUSD",1758151810269,0.0001,116650.0,116640.0,1.02012958]
["bitfinex","BTCUSD",1758151810453,0.0001,116650.0,116640.0,1.19799925]
["bitfinex","BTCUSD",1758151810626,0.0501,116650.0,116640.0,1.19799925]
["bitfinex","BTCUSD",1758151810849,0.0001,116650.0,116640.0,1.19799925]
["bitfinex","BTCUSD",1758151811047,0.0501,116650.0,116640.0,1.19799925]
["bitfinex","BTCUSD",1758151811987,0.0501,116650.0,116640.0,1.19699925]
["bitfinex","BTCUSD",1758151812199,0.0001,116650.0,116640.0,1.19699925]
["bitfinex","BTCUSD",1758151812406,0.0501,116650.0,116640.0,1.19699925]
["bitfinex","BTCUSD",1758151813034,0.0521,116650.0,116640.0,1.19699925]
["bitfinex","BTCUSD",1758151813238,0.0021,116650.0,116640.0,1.19699925]
["bitfinex","BTCUSD",1758151813417,0.0521,116650.0,116640.0,1.19699925]
["bitfinex","BTCUSD",1758151813819,0.0021,116650.0,116640.0,1.19709925]
["bitfinex","BTCUSD",1758151814271,0.0521,116650.0,116640.0,1.19709925]
["bitfinex","BTCUSD",1758151814605,0.0501,116650.0,116640.0,1.19709925]
["bitfinex","BTCUSD",1758151814833,0.0511,116650.0,116640.0,1.19709925]
["bitfinex","BTCUSD",1758151815609,0.0511,116650.0,116640.0,1.1301871]
["bitfinex","BTCUSD",1758151815831,0.0511,116650.0,116640.0,1.47965925]
["bitfinex","BTCUSD",1758151816454,0.0011,116650.0,116640.0,1.47965925]
["bitfinex","BTCUSD",1758151816677,0.0011,116650.0,116640.0,1.8291314]
["bitfinex","BTCUSD",1758151817138,0.0011,116650.0,116640.0,1.47965925]
["bitfinex","BTCUSD",1758151818194,0.0011,116650.0,116640.0,1.04475743]
["bitfinex","BTCUSD",1758151818417,0.0011,116650.0,116640.0,1.39422958]
["bitfinex","BTCUSD",1758151819000,0.0011,116650.0,116640.0,1.04475743]
["bitfinex","BTCUSD",1758151819193,0.0011,116650.0,116640.0,1.39422958]
["bitfinex","BTCUSD",1758151825113,0.0011,116650.0,116640.0,1.11182958]
["bitfinex","BTCUSD",1758151825357,0.0011,116650.0,116640.0,1.47853925]
["bitfinex","BTCUSD",1758151827105,0.0011,116650.0,116640.0,1.1290671]
["bitfinex","BTCUSD",1758151827321,0.0011,116650.0,116640.0,1.47853925]
["bitfinex","BTCUSD",1758151828490,0.0011,116650.0,116640.0,1.8365114]
["bitfinex","BTCUSD",1758151828705,0.001,116650.0,116640.0,1.8365114]
["bitfinex","BTCUSD",1758151828923,0.001,116650.0,116640.0,1.1375671]
["bitfinex","BTCUSD",1758151829180,0.0011,116650.0,116640.0,1.8365114]
["bitfinex","BTCUSD",1758151829432,0.0001,116650.0,116640.0,1.8365114]
["bitfinex","BTCUSD",1758151830155,0.0001,116650.0,116640.0,1.83994343]
["bitfinex","BTCUSD",1758151830393,0.0001,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1758151830585,0.0001,116660.0,116650.0,0.67625743]
["bitfinex","BTCUSD",1758151830831,0.0001,116660.0,116650.0,0.67832743]
["bitfinex","BTCUSD",1758151831292,0.0001,116660.0,116650.0,1.07832743]
["bitfinex","BTCUSD",1758151832309,0.0001,116660.0,116650.0,1.07842743]
["bitfinex","BTCUSD",1758151833029,0.0001,116660.0,116650.0,0.72895528]
["bitfinex","BTCUSD",1758151833250,0.0001,116660.0,116650.0,0.79369401]
["bitfinex","BTCUSD",1758151833476,0.0001,116660.0,116650.0,1.43226616]
["bitfinex","BTCUSD",1758151833672,0.0001,116660.0,116650.0,0.80219401]
["bitfinex","BTCUSD",1758151833843,0.0001,116660.0,116650.0,1.43226616]
["bitfinex","BTCUSD",1758151834178,0.0001,116660.0,116650.0,1.08279401]
["bitfinex","BTCUSD",1758151834416,0.0001,116660.0,116650.0,1.43226616]
["bitfinex","BTCUSD",1758151835703,0.0011,116660.0,116650.0,1.43226616]
["bitfinex","BTCUSD",1758151837264,0.0011,116660.0,116650.0,1.15166616]
["bitfinex","BTCUSD",1758151837415,0.0011,116660.0,116650.0,1.43194616]
["bitfinex","BTCUSD",1758151837835,0.0011,116660.0,116650.0,1.80238616]
["bitfinex","BTCUSD",1758151838517,0.0011,116660.0,116650.0,1.52210616]
["bitfinex","BTCUSD",1758151838719,0.0011,116660.0,116650.0,1.80238616]
["bitfinex","BTCUSD",1758151840028,0.0011,116660.0,116650.0,1.45291401]
["bitfinex","BTCUSD",1758151840223,0.0011,116660.0,116650.0,1.80238616]
["bitfinex","BTCUSD",1758151841909,0.0011,116660.0,116650.0,1.80213728]
["bitfinex","BTCUSD",1758151843340,0.0011,116660.0,116650.0,1.17263401]
["bitfinex","BTCUSD",1758151843588,0.0011,116660.0,116650.0,1.80165728]
["bitfinex","BTCUSD",1758151844460,0.0011,116660.0,116650.0,1.73691855]
["bitfinex","BTCUSD",1758151844902,0.0011,116660.0,116650.0,1.38769528]
["bitfinex","BTCUSD",1758151845102,0.0011,116660.0,116650.0,1.73691855]
["bitfinex","BTCUSD",1758151845304,0.0011,116660.0,116650.0,1.38769528]
["bitfinex","BTCUSD",1758151845513,0.0011,116660.0,116650.0,1.73691855]
["bitfinex","BTCUSD",1758151846064,0.52176163,116660.0,116650.0,1.04083273]
["bitfinex","BTCUSD",1758151846304,0.52176163,116660.0,116650.0,1.32021273]
["bitfinex","BTCUSD",1758151846712,0.57176163,116660.0,116650.0,1.32021273]
["bitfinex","BTCUSD",1758151847363,0.22253836,116660.0,116650.0,1.32009273]
["bitfinex","BTCUSD",1758151847568,0.22253836,116660.0,116650.0,1.32786273]
["bitfinex","BTCUSD",1758151848182,0.0511,116660.0,116650.0,1.32786273]
["bitfinex","BTCUSD",1758151848396,0.0011,116660.0,116650.0,1.32786273]
["bitfinex","BTCUSD",1758151848602,0.0511,116660.0,116650.0,1.32786273]
["bitfinex","BTCUSD",1758151849007,0.0011,116660.0,116650.0,1.32786273]
["bitfinex","BTCUSD",1758151849209,0.0511,116660.0,116650.0,1.677086]
["bitfinex","BTCUSD",1758151850058,0.0011,116660.0,116650.0,1.677086]
["bitfinex","BTCUSD",1758151850268,0.0511,116660.0,116650.0,1.677086]
["bitfinex","BTCUSD",1758151850473,0.22253836,116660.0,116650.0,1.677086]
["bitfinex","BTCUSD",1758151851708,0.17253836,116660.0,116650.0,1.677086]
["bitfinex","BTCUSD",1758151852015,0.22253836,116660.0,116650.0,1.32786273]
["bitfinex","BTCUSD",1758151852432,0.0511,116660.0,116650.0,1.677086]
["bitfinex","BTCUSD",1758151852627,0.0511,116660.0,116650.0,1.76235567]
["bitfinex","BTCUSD",1758151853210,0.0011,116660.0,116650.0,1.76235567]
["bitfinex","BTCUSD",1758151853422,0.0511,116660.0,116650.0,1.76235567]
["bitfinex","BTCUSD",1758151853859,0.0011,116660.0,116650.0,1.76235567]
["bitfinex","BTCUSD",1758151854013,0.0511,116660.0,116650.0,1.76235567]
["bitfinex","BTCUSD",1758151856996,0.0511,116660.0,116650.0,1.4131324]
["bitfinex","BTCUSD",1758151857204,0.0511,116660.0,116650.0,1.76235567]
["bitfinex","BTCUSD",1758151857407,0.0511,116660.0,116650.0,1.677086]
["bitfinex","BTCUSD",1758151857775,0.22253836,116660.0,116650.0,1.677086]
["bitfinex","BTCUSD",1758151857959,0.22253836,116660.0,116650.0,1.15640967]
["bitfinex","BTCUSD",1758151858161,0.22253836,116660.0,116650.0,1.677086]
["bitfinex","BTCUSD",1758151858446,0.0511,116660.0,116650.0,1.677086]
["bitfinex","BTCUSD",1758151859903,0.57176163,116660.0,116650.0,0.86927967]
["bitfinex","BTCUSD",1758151860115,0.65537844,116660.0,116650.0,1.14455967]
["bitfinex","BTCUSD",1758151860329,0.59818163,116660.0,116650.0,1.14455967]
["bitfinex","BTCUSD",1758151860543,0.59818163,116660.0,116650.0,1.14750967]
["bitfinex","BTCUSD",1758151861232,1.0307668,116660.0,116650.0,0.09376967]
["bitfinex","BTCUSD",1758151861458,1.0307668,116660.0,116650.0,0.37200967]
["bitfinex","BTCUSD",1758151861686,1.11603647,116660.0,116650.0,0.37200967]
["bitfinex","BTCUSD",1758151861902,1.12580536,116660.0,116650.0,0.36350967]
["bitfinex","BTCUSD",1758151863572,0.42414882,116660.0,116650.0,0.36557967]
["bitfinex","BTCUSD",1758151863793,0.77337209,116660.0,116650.0,0.36861967]
["bitfinex","BTCUSD",1758151864011,0.77337209,116660.0,116650.0,0.36557967]
["bitfinex","BTCUSD",1758151864886,0.42414882,116660.0,116650.0,0.36861967]
["bitfinex","BTCUSD",1758151865071,0.77337209,116660.0,116650.0,0.36557967]
["bitfinex","BTCUSD",1758151865827,1.11337209,116660.0,116650.0,0.36557967]
["bitfinex","BTCUSD",1758151866985,1.56237209,116660.0,116650.0,0.36557967]
["bitfinex","BTCUSD",1758151867867,1.56533209,116660.0,116650.0,0.36350967]
["bitfinex","BTCUSD",1758151868867,1.21314882,116660.0,116650.0,0.36557967]
["bitfinex","BTCUSD",1758151869070,1.56237209,116660.0,116650.0,0.36557967]
["bitfinex","BTCUSD",1758151870494,1.04169026,116660.0,116650.0,0.36861967]
["bitfinex","BTCUSD",1758151870706,1.04169026,116660.0,116650.0,0.37638967]
["bitfinex","BTCUSD",1758151870912,1.04169026,116660.0,116650.0,0.71784294]
["bitfinex","BTCUSD",1758151871121,1.04169026,116660.0,116650.0,0.897066]
["bitfinex","BTCUSD",1758151871300,1.04169026,116660.0,116650.0,0.72561294]
["bitfinex","BTCUSD",1758151871746,1.04169026,116660.0,116650.0,0.71784294]
["bitfinex","BTCUSD",1758151871920,1.04169026,116660.0,116650.0,0.36861967]
["bitfinex","BTCUSD",1758151874352,1.04169026,116660.0,116650.0,0.76861967]
["bitfinex","BTCUSD",1758151875154,1.04169026,116660.0,116650.0,0.36861967]
["bitfinex","BTCUSD",1758151875507,1.39091353,116660.0,116650.0,0.36861967]
["bitfinex","BTCUSD",1758151875912,1.04169026,116660.0,116650.0,0.36861967]
["bitfinex","BTCUSD",1758151878280,1.39091353,116660.0,116650.0,0.36861967]
["bitfinex","BTCUSD",1758151879590,1.04169026,116660.0,116650.0,0.36861967]
["bitfinex","BTCUSD",1758151880659,1.04169026,116660.0,116650.0,0.71784294]
["bitfinex","BTCUSD",1758151881333,1.04169026,116660.0,116650.0,1.289296]
["bitfinex","BTCUSD",1758151881560,0.4501,116660.0,116650.0,1.73155894]
["bitfinex","BTCUSD",1758151881778,0.5001,116660.0,116650.0,1.38233567]
["bitfinex","BTCUSD",1758151881983,0.5302519,116660.0,116650.0,1.38233567]
["bitfinex","BTCUSD",1758151882634,0.0812519,116660.0,116650.0,1.38233567]
["bitfinex","BTCUSD",1758151883039,0.0312519,116660.0,116650.0,1.38233567]
["bitfinex","BTCUSD",1758151883191,0.0812519,116660.0,116650.0,1.38233567]
["bitfinex","BTCUSD",1758151883997,0.0312519,116660.0,116650.0,1.38233567]
["bitfinex","BTCUSD",1758151884199,0.0312519,116660.0,116650.0,1.73155894]
["bitfinex","BTCUSD",1758151884414,0.0011,116660.0,116650.0,1.74005894]
["bitfinex","BTCUSD",1758151885039,0.0011,116660.0,116650.0,1.74015894]
["bitfinex","BTCUSD",1758151885924,0.0001,116660.0,116650.0,1.75028321]
["bitfinex","BTCUSD",1758151887652,0.03037258,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1758151887873,0.03037258,116670.0,116660.0,1.39569712]
["bitfinex","BTCUSD",1758151888127,0.03037258,116670.0,116660.0,1.39776712]
["bitfinex","BTCUSD",1758151888357,0.03037258,116670.0,116660.0,1.82350413]
["bitfinex","BTCUSD",1758151889697,0.03037258,116670.0,116660.0,1.82360413]
["bitfinex","BTCUSD",1758151889871,0.03137258,116670.0,116660.0,1.82360413]
["bitfinex","BTCUSD",1758151890977,0.00122068,116670.0,116660.0,2.1728274]
["bitfinex","BTCUSD",1758151891389,0.00112068,116670.0,116660.0,2.1728274]
["bitfinex","BTCUSD",1758151892955,0.00112068,116670.0,116660.0,1.12515759]
["bitfinex","BTCUSD",1758151893159,0.00112068,116670.0,116660.0,2.09956413]
["bitfinex","BTCUSD",1758151893637,0.00112068,116670.0,116660.0,1.12515759]
["bitfinex","BTCUSD",1758151893854,0.00112068,116670.0,116660.0,2.09952413]
["bitfinex","BTCUSD",1758151894523,0.00112068,116670.0,116660.0,1.75030086]
["bitfinex","BTCUSD",1758151895509,0.03127258,116670.0,116660.0,1.47438086]
["bitfinex","BTCUSD",1758151895727,0.03127258,116670.0,116660.0,1.75030086]
["bitfinex","BTCUSD",1758151896440,0.03127258,116670.0,116660.0,2.09952413]
["bitfinex","BTCUSD",1758151896816,0.03127258,116670.0,116660.0,2.09944413]
["bitfinex","BTCUSD",1758151898801,0.03127258,116670.0,116660.0,1.12515759]
["bitfinex","BTCUSD",1758151899034,0.38049585,116670.0,116660.0,1.36433058]
["bitfinex","BTCUSD",1758151899268,0.38049585,116670.0,116660.0,1.30812803]
["bitfinex","BTCUSD",1758151899487,0.03127258,116670.0,116660.0,1.31589803]
["bitfinex","BTCUSD",1758151899710,0.03127258,116670.0,116660.0,1.6573513]
["bitfinex","BTCUSD",1758151899955,0.03127258,116670.0,116660.0,2.01434457]
["bitfinex","BTCUSD",1758151900173,0.03137258,116670.0,116660.0,2.09961424]
["bitfinex","BTCUSD",1758151900886,0.03137258,116670.0,116660.0,1.75039097]
["bitfinex","BTCUSD",1758151901303,0.03137258,116670.0,116660.0,2.09961424]
["bitfinex","BTCUSD",1758151902475,0.03137258,116670.0,116660.0,1.75039097]
["bitfinex","BTCUSD",1758151903153,0.03137258,116670.0,116660.0,2.09961424]
["bitfinex","BTCUSD",1758151903369,0.03137258,116670.0,116660.0,2.10811424]
["bitfinex","BTCUSD",1758151903562,0.03137258,116670.0,116660.0,2.13385061]
["bitfinex","BTCUSD",1758151903786,0.03137258,116670.0,116660.0,1.43540407]
["bitfinex","BTCUSD",1758151904021,0.03137258,116670.0,116660.0,1.90087874]
["bitfinex","BTCUSD",1758151910821,0.00122068,116670.0,116660.0,1.90087874]
["bitfinex","BTCUSD",1758151912076,0.00122068,116670.0,116660.0,1.43540407]
["bitfinex","BTCUSD",1758151912281,0.00122068,116670.0,116660.0,1.90087874]
["bitfinex","BTCUSD",1758151917265,0.00122068,116670.0,116660.0,2.20087874]
["bitfinex","BTCUSD",1758151917479,0.00112068,116670.0,116660.0,2.20087874]
["bitfinex","BTCUSD",1758151918085,0.00112068,116670.0,116660.0,2.20535244]
["bitfinex","BTCUSD",1758151919113,0.00012068,116670.0,116660.0,2.20535244]
["bitfinex","BTCUSD",1758151919529,0.00012068,116670.0,116660.0,2.20935244]
["bitfinex","BTCUSD",1758151921891,0.00012068,116670.0,116660.0,2.67482711]
["bitfinex","BTCUSD",1758151922107,0.00012068,116670.0,116660.0,2.20535244]
["bitfinex","BTCUSD",1758151923141,0.00012068,116670.0,116660.0,2.20935244]
["bitfinex","BTCUSD",1758151923403,0.00012068,116670.0,116660.0,2.20535244]
["bitfinex","BTCUSD",1758151923609,0.00012068,116670.0,116660.0,2.20835244]
["bitfinex","BTCUSD",1758151925371,0.00012068,116670.0,116660.0,2.30091244]
["bitfinex","BTCUSD",1758151930044,0.00012068,116670.0,116660.0,2.67123244]
["bitfinex","BTCUSD",1758151933189,0.00012068,116670.0,116660.0,3.01123244]
["bitfinex","BTCUSD",1758151934451,0.00012068,116670.0,116660.0,2.66273244]
["bitfinex","BTCUSD",1758151935889,0.00012068,116670.0,116660.0,2.19725777]
["bitfinex","BTCUSD",1758151936094,0.00012068,116670.0,116660.0,2.66273244]
["bitfinex","BTCUSD",1758151937624,0.00012068,116670.0,116660.0,2.19725777]
["bitfinex","BTCUSD",1758151937869,0.00012068,116670.0,116660.0,2.66273244]
["bitfinex","BTCUSD",1758151938803,0.00012068,116670.0,116660.0,2.66217244]
["bitfinex","BTCUSD",1758151939461,0.00012068,116670.0,116660.0,2.67067244]
["bitfinex","BTCUSD",1758151940893,0.00012068,116670.0,116660.0,3.01067244]
["bitfinex","BTCUSD",1758151941081,0.00012068,116670.0,116660.0,2.43551244]
["bitfinex","BTCUSD",1758151941345,0.00012068,116670.0,116660.0,2.71067244]
["bitfinex","BTCUSD",1758151941982,0.00012068,116670.0,116660.0,2.24519777]
["bitfinex","BTCUSD",1758151942198,0.00012068,116670.0,116660.0,2.71067244]
["bitfinex","BTCUSD",1758151942400,0.00012068,116670.0,116660.0,2.70767244]
["bitfinex","BTCUSD",1758151942577,0.00012068,116670.0,116660.0,2.70867244]
["bitfinex","BTCUSD",1758151944665,0.00012068,116670.0,116660.0,2.24319777]
["bitfinex","BTCUSD",1758151944886,0.00012068,116670.0,116660.0,2.70867244]
["bitfinex","BTCUSD",1758151945558,0.00012068,116670.0,116660.0,2.24319777]
["bitfinex","BTCUSD",1758151945762,0.00012068,116670.0,116660.0,2.70867244]
["bitfinex","BTCUSD",1758151950171,0.00012068,116670.0,116660.0,3.00867244]
["bitfinex","BTCUSD",1758151950825,0.00012068,116670.0,116660.0,3.00017244]
["bitfinex","BTCUSD",1758151951051,0.00012068,116670.0,116660.0,3.00867244]
["bitfinex","BTCUSD",1758151952809,0.00012068,116670.0,116660.0,2.73351244]
["bitfinex","BTCUSD",1758151953033,0.00012068,116670.0,116660.0,3.00863244]
["bitfinex","BTCUSD",1758151955690,0.00012068,116670.0,116660.0,3.77410711]
["bitfinex","BTCUSD",1758151956746,0.00012068,116670.0,116660.0,3.9260915]
["bitfinex","BTCUSD",1758151957474,0.00012068,116670.0,116660.0,3.77410711]
["bitfinex","BTCUSD",1758151958304,0.00012068,116670.0,116660.0,3.9260915]
["bitfinex","BTCUSD",1758151958503,0.00012068,116670.0,116660.0,3.46061683]
["bitfinex","BTCUSD",1758151959391,0.00012068,116670.0,116660.0,3.9260915]
["bitfinex","BTCUSD",1758151960004,0.00012068,116670.0,116660.0,3.46061683]
["bitfinex","BTCUSD",1758151960435,0.00012068,116670.0,116660.0,2.99514216]
["bitfinex","BTCUSD",1758151960652,0.00012068,116670.0,116660.0,3.46061683]
["bitfinex","BTCUSD",1758151961531,0.00012068,116670.0,116660.0,3.30863244]
["bitfinex","BTCUSD",1758151964413,0.00012068,116670.0,116660.0,3.30013244]
["bitfinex","BTCUSD",1758151965066,0.00012068,116670.0,116660.0,2.83465777]
["bitfinex","BTCUSD",1758151965332,0.00012068,116670.0,116660.0,3.30013244]
["bitfinex","BTCUSD",1758151965775,0.00012068,116670.0,116660.0,3.88171288]
["bitfinex","BTCUSD",1758151967523,0.00012068,116670.0,116660.0,3.24111451]
["bitfinex","BTCUSD",1758151968142,0.00012068,116670.0,116660.0,2.94111451]
["bitfinex","BTCUSD",1758151968473,0.00012068,116670.0,116660.0,2.24307777]
["bitfinex","BTCUSD",1758151968625,0.00012068,116670.0,116660.0,2.94111451]
["bitfinex","BTCUSD",1758151969506,0.00012068,116670.0,116660.0,2.66607451]
["bitfinex","BTCUSD",1758151969711,0.00012068,116670.0,116660.0,2.94111451]
["bitfinex","BTCUSD",1758151969886,0.00012068,116670.0,116660.0,2.66607451]
["bitfinex","BTCUSD",1758151970100,0.00012068,116670.0,116660.0,2.59209614]
["bitfinex","BTCUSD",1758151970245,0.00012068,116670.0,116660.0,2.94111451]
["bitfinex","BTCUSD",1758151971683,0.00012068,116670.0,116660.0,2.60111451]
["bitfinex","BTCUSD",1758151976536,0.00012068,116670.0,116660.0,2.60107451]
["bitfinex","BTCUSD",1758151981815,0.00012068,116670.0,116660.0,1.62803777]
["bitfinex","BTCUSD",1758151982020,0.00012068,116670.0,116660.0,1.96619614]
["bitfinex","BTCUSD",1758151982314,0.05344258,116670.0,116660.0,2.24416614]
["bitfinex","BTCUSD",1758151982878,0.03037258,116670.0,116660.0,2.24416614]
["bitfinex","BTCUSD",1758151983002,0.03037258,116670.0,116660.0,2.24316614]
["bitfinex","BTCUSD",1758151983210,0.03037258,116670.0,116660.0,2.24416614]
["bitfinex","BTCUSD",1758151983612,0.03037258,116670.0,116660.0,1.89514777]
["bitfinex","BTCUSD",1758151983836,0.03037258,116670.0,116660.0,2.24416614]
["bitfinex","BTCUSD",1758151984681,0.03037258,116670.0,116660.0,1.87384614]
["bitfinex","BTCUSD",1758151985417,0.03037258,116670.0,116660.0,1.88161614]
["bitfinex","BTCUSD",1758151985809,0.03037258,116670.0,116660.0,2.23063451]
["bitfinex","BTCUSD",1758151989144,0.03037258,116670.0,116660.0,1.95567451]
["bitfinex","BTCUSD",1758151989329,0.03037258,116670.0,116660.0,2.23063451]
["bitfinex","BTCUSD",1758151992078,0.03037258,116670.0,116660.0,2.22213451]
["bitfinex","BTCUSD",1758151997037,0.03037258,116670.0,116660.0,1.53259777]
["bitfinex","BTCUSD",1758151997235,0.03037258,116670.0,116660.0,2.23063451]
["bitfinex","BTCUSD",1758152001152,0.03037258,116670.0,116660.0,1.53259777]
["bitfinex","BTCUSD",1758152001354,0.03037258,116670.0,116660.0,2.23063451]
["bitfinex","BTCUSD",1758152004189,0.03037258,116670.0,116660.0,1.53259777]
["bitfinex","BTCUSD",1758152004391,0.03037258,116670.0,116660.0,2.23063451]
["bitfinex","BTCUSD",1758152005167,0.03037258,116670.0,116660.0,2.22213451]
["bitfinex","BTCUSD",1758152010486,0.03037258,116670.0,116660.0,2.23063451]
["bitfinex","BTCUSD",1758152016924,0.03037258,116670.0,116660.0,2.22213451]
["bitfinex","BTCUSD",1758152020427,0.03037258,116670.0,116660.0,1.52409777]
["bitfinex","BTCUSD",1758152020632,0.03037258,116670.0,116660.0,2.22213451]
["bitfinex","BTCUSD",1758152020837,0.03037258,116670.0,116660.0,1.94717451]
["bitfinex","BTCUSD",1758152021037,0.03037258,116670.0,116660.0,2.22189451]
["bitfinex","BTCUSD",1758152022158,0.03037258,116670.0,116660.0,2.23039451]
["bitfinex","BTCUSD",1758152025942,0.03037258,116670.0,116660.0,1.99785365]
["bitfinex","BTCUSD",1758152027103,0.03037258,116670.0,116660.0,1.99777365]
["bitfinex","BTCUSD",1758152027503,0.03037258,116670.0,116660.0,1.98927365]
["bitfinex","BTCUSD",1758152032824,0.03037258,116670.0,116660.0,1.99777365]
["bitfinex","BTCUSD",1758152034746,0.03037258,116670.0,116660.0,1.53227777]
["bitfinex","BTCUSD",1758152034957,0.03037258,116670.0,116660.0,1.99777365]
["bitfinex","BTCUSD",1758152036519,0.03037258,116670.0,116660.0,1.98691365]
["bitfinex","BTCUSD",1758152036717,0.05461258,116670.0,116660.0,1.99016365]
["bitfinex","BTCUSD",1758152038673,0.05461258,116670.0,116660.0,1.52466777]
["bitfinex","BTCUSD",1758152038905,0.05677258,116670.0,116660.0,1.99016365]
["bitfinex","BTCUSD",1758152040184,0.0001,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1758152040421,0.0001,116680.0,116670.0,1.05797177]
["bitfinex","BTCUSD",1758152040638,0.0001,116680.0,116670.0,1.06868177]
["bitfinex","BTCUSD",1758152040830,0.0302519,116680.0,116670.0,1.46868177]
["bitfinex","BTCUSD",1758152041016,0.0302519,116680.0,116670.0,1.49441373]
["bitfinex","BTCUSD",1758152041384,0.0302519,116680.0,116670.0,1.49451373]
["bitfinex","BTCUSD",1758152043010,0.0302519,116680.0,116670.0,1.55752412]
["bitfinex","BTCUSD",1758152043216,0.0302519,116680.0,116670.0,1.55852412]
["bitfinex","BTCUSD",1758152043822,0.0302519,116680.0,116670.0,1.09302824]
["bitfinex","BTCUSD",1758152043981,0.0302519,116680.0,116670.0,1.55752412]
["bitfinex","BTCUSD",1758152044204,0.0302519,116680.0,116670.0,1.09202824]
["bitfinex","BTCUSD",1758152044445,0.0302519,116680.0,116670.0,1.55952412]
["bitfinex","BTCUSD",1758152056675,0.0302519,116680.0,116670.0,1.55936412]
["bitfinex","BTCUSD",1758152057119,0.0302519,116680.0,116670.0,1.55910569]
["bitfinex","BTCUSD",1758152058678,0.0302519,116680.0,116670.0,1.09360981]
["bitfinex","BTCUSD",1758152059037,0.0302519,116680.0,116670.0,1.55910569]
["bitfinex","BTCUSD",1758152062225,0.0302519,116680.0,116670.0,1.56760569]
["bitfinex","BTCUSD",1758152063644,0.0001,116690.0,116680.0,0.77140898]
["bitfinex","BTCUSD",1758152063881,0.0001,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758152064093,0.00022087,116700.0,116690.0,1.10190984]
["bitfinex","BTCUSD",1758152064284,0.00022087,116700.0,116690.0,1.50534011]
["bitfinex","BTCUSD",1758152064493,0.00012087,116700.0,116690.0,1.50534011]
["bitfinex","BTCUSD",1758152064938,0.00012087,116700.0,116690.0,1.50634011]
["bitfinex","BTCUSD",1758152065144,0.00012087,116700.0,116690.0,1.10013678]
["bitfinex","BTCUSD",1758152065347,0.00012087,116700.0,116690.0,1.56563266]
["bitfinex","BTCUSD",1758152066239,0.00012087,116700.0,116690.0,1.56463266]
["bitfinex","BTCUSD",1758152066460,0.00012087,116700.0,116690.0,1.56473266]
["bitfinex","BTCUSD",1758152066607,0.00012087,116700.0,116690.0,1.56673266]
["bitfinex","BTCUSD",1758152069124,0.00012087,116700.0,116690.0,0.81922678]
["bitfinex","BTCUSD",1758152069331,0.03027277,116700.0,116690.0,1.29249266]
["bitfinex","BTCUSD",1758152069507,0.03027277,116700.0,116690.0,1.09338678]
["bitfinex","BTCUSD",1758152069682,0.03027277,116700.0,116690.0,1.55888266]
["bitfinex","BTCUSD",1758152069887,0.03027277,116700.0,116690.0,1.56665266]
["bitfinex","BTCUSD",1758152070142,0.00012087,116700.0,116690.0,1.56665266]
["bitfinex","BTCUSD",1758152070457,0.00012087,116700.0,116690.0,1.56465266]
["bitfinex","BTCUSD",1758152070901,0.00012087,116700.0,116690.0,1.56565266]
["bitfinex","BTCUSD",1758152071113,0.00012087,116700.0,116690.0,1.28372266]
["bitfinex","BTCUSD",1758152071324,0.00012087,116700.0,116690.0,1.09238678]
["bitfinex","BTCUSD",1758152071534,0.00012087,116700.0,116690.0,1.08895651]
["bitfinex","BTCUSD",1758152071750,0.00223087,116700.0,116690.0,1.55445239]
["bitfinex","BTCUSD",1758152071968,0.00223087,116700.0,116690.0,0.81160651]
["bitfinex","BTCUSD",1758152071969,0.02653087,116700.0,116690.0,0.81160651]
["bitfinex","BTCUSD",1758152072145,0.02967087,116700.0,116690.0,1.08572651]
["bitfinex","BTCUSD",1758152072587,0.02653087,116700.0,116690.0,1.08572651]
["bitfinex","BTCUSD",1758152073181,0.02653087,116700.0,116690.0,0.81160651]
["bitfinex","BTCUSD",1758152073391,0.02653087,116700.0,116690.0,1.08472651]
["bitfinex","BTCUSD",1758152073589,0.02663087,116700.0,116690.0,1.08472651]
["bitfinex","BTCUSD",1758152073993,0.02663087,116700.0,116690.0,1.45496651]
["bitfinex","BTCUSD",1758152074859,0.02968087,116700.0,116690.0,1.45496651]
["bitfinex","BTCUSD",1758152075202,0.02663087,116700.0,116690.0,1.45496651]
["bitfinex","BTCUSD",1758152076959,0.02452087,116700.0,116690.0,1.45814651]
["bitfinex","BTCUSD",1758152077161,0.02649087,116700.0,116690.0,1.92364239]
["bitfinex","BTCUSD",1758152079042,0.02649087,116700.0,116690.0,1.64952239]
["bitfinex","BTCUSD",1758152079285,0.02649087,116700.0,116690.0,1.92360239]
["bitfinex","BTCUSD",1758152079566,0.02649087,116700.0,116690.0,1.92042239]
["bitfinex","BTCUSD",1758152080200,0.02649087,116700.0,116690.0,1.45492651]
["bitfinex","BTCUSD",1758152080406,0.02649087,116700.0,116690.0,1.92042239]
["bitfinex","BTCUSD",1758152081351,0.02649087,116700.0,116690.0,1.93210239]
["bitfinex","BTCUSD",1758152084106,0.02649087,116700.0,116690.0,1.92892239]
["bitfinex","BTCUSD",1758152085403,0.20007047,116700.0,116690.0,1.18735651]
["bitfinex","BTCUSD",1758152085631,0.02869087,116700.0,116690.0,1.46131651]
["bitfinex","BTCUSD",1758152085855,0.23022237,116700.0,116690.0,1.01596222]
["bitfinex","BTCUSD",1758152086067,0.74571825,116700.0,116690.0,0.95666967]
["bitfinex","BTCUSD",1758152086278,1.08571825,116700.0,116690.0,1.23062967]
["bitfinex","BTCUSD",1758152086489,1.08571825,116700.0,116690.0,0.83062967]
["bitfinex","BTCUSD",1758152086698,1.13571825,116700.0,116690.0,0.55666967]
["bitfinex","BTCUSD",1758152086907,1.13571825,116700.0,116690.0,0.83062967]
["bitfinex","BTCUSD",1758152087131,1.13671825,116700.0,116690.0,0.83062967]
["bitfinex","BTCUSD",1758152087341,1.13571825,116700.0,116690.0,0.83062967]
["bitfinex","BTCUSD",1758152087766,1.13771825,116700.0,116690.0,0.83062967]
["bitfinex","BTCUSD",1758152087974,1.37048433,116700.0,116690.0,0.83052967]
["bitfinex","BTCUSD",1758152091627,1.455754,116700.0,116690.0,0.09376967]
["bitfinex","BTCUSD",1758152091847,1.80488498,116700.0,116690.0,0.35918967]
["bitfinex","BTCUSD",1758152092068,1.455754,116700.0,116690.0,0.35918967]
["bitfinex","BTCUSD",1758152092293,1.37048433,116700.0,116690.0,0.35918967]
["bitfinex","BTCUSD",1758152092975,1.02135335,116700.0,116690.0,0.35918967]
["bitfinex","BTCUSD",1758152093196,1.37048433,116700.0,116690.0,0.35918967]
["bitfinex","BTCUSD",1758152094688,1.37048433,116700.0,116690.0,0.45174967]
["bitfinex","BTCUSD",1758152095414,0.67222237,116700.0,116690.0,0.45174967]
["bitfinex","BTCUSD",1758152095624,1.37048433,116700.0,116690.0,0.45174967]
["bitfinex","BTCUSD",1758152097755,0.67222237,116700.0,116690.0,0.45174967]
["bitfinex","BTCUSD",1758152097964,1.37048433,116700.0,116690.0,0.45174967]
["bitfinex","BTCUSD",1758152098178,1.36918952,116700.0,116690.0,0.45174967]
["bitfinex","BTCUSD",1758152098406,1.02005854,116700.0,116690.0,0.45174967]
["bitfinex","BTCUSD",1758152098841,1.02015854,116700.0,116690.0,0.45174967]
["bitfinex","BTCUSD",1758152101637,0.08314796,116700.0,116690.0,0.84806562]
["bitfinex","BTCUSD",1758152101852,0.0021,116700.0,116690.0,1.40127991]
["bitfinex","BTCUSD",1758152102055,0.0021,116700.0,116690.0,1.40904991]
["bitfinex","BTCUSD",1758152102056,0.0521,116700.0,116690.0,1.40904991]
["bitfinex","BTCUSD",1758152102383,0.0822519,116700.0,116690.0,1.40127991]
["bitfinex","BTCUSD",1758152102598,0.0322519,116700.0,116690.0,1.80904991]
["bitfinex","BTCUSD",1758152103296,0.0322519,116700.0,116690.0,1.80914991]
["bitfinex","BTCUSD",1758152103472,0.0302519,116700.0,116690.0,1.80914991]
["bitfinex","BTCUSD",1758152104104,0.0302519,116700.0,116690.0,1.80851156]
["bitfinex","BTCUSD",1758152104864,0.0302519,116700.0,116690.0,1.45938058]
["bitfinex","BTCUSD",1758152105071,0.0302519,116700.0,116690.0,1.45161058]
["bitfinex","BTCUSD",1758152105282,0.0302519,116700.0,116690.0,1.80074156]
["bitfinex","BTCUSD",1758152105510,0.0302519,116700.0,116690.0,1.45161058]
["bitfinex","BTCUSD",1758152105737,0.0302519,116700.0,116690.0,1.80074156]
["bitfinex","BTCUSD",1758152109976,0.0302519,116700.0,116690.0,1.52682156]
["bitfinex","BTCUSD",1758152110202,0.0302519,116700.0,116690.0,1.80058156]
["bitfinex","BTCUSD",1758152110848,0.0537519,116700.0,116690.0,1.80054156]
["bitfinex","BTCUSD",1758152111061,0.0557619,116700.0,116690.0,1.52682156]
["bitfinex","BTCUSD",1758152111269,0.2271415,116700.0,116690.0,1.44841058]
["bitfinex","BTCUSD",1758152111484,0.0557619,116700.0,116690.0,1.79754156]
["bitfinex","BTCUSD",1758152111696,0.0557619,116700.0,116690.0,1.80078156]
["bitfinex","BTCUSD",1758152111901,0.0557619,116700.0,116690.0,1.52706156]
["bitfinex","BTCUSD",1758152112234,0.0557619,116700.0,116690.0,1.80078156]
["bitfinex","BTCUSD",1758152112444,0.0567619,116700.0,116690.0,1.80078156]
["bitfinex","BTCUSD",1758152113624,0.0567619,116700.0,116690.0,1.45165058]
["bitfinex","BTCUSD",1758152113835,0.0567619,116700.0,116690.0,1.80078156]
["bitfinex","BTCUSD",1758152114039,0.0547519,116700.0,116690.0,1.80078156]
["bitfinex","BTCUSD",1758152115907,0.0567619,116700.0,116690.0,1.45165058]
["bitfinex","BTCUSD",1758152116116,0.0312519,116700.0,116690.0,1.80078156]
["bitfinex","BTCUSD",1758152117019,0.0312519,116700.0,116690.0,1.79228156]
["bitfinex","BTCUSD",1758152117843,0.0332619,116700.0,116690.0,1.79228156]
["bitfinex","BTCUSD",1758152118272,0.0312519,116700.0,116690.0,1.79228156]
["bitfinex","BTCUSD",1758152122315,0.0312519,116700.0,116690.0,1.80078156]
["bitfinex","BTCUSD",1758152124764,0.2281415,116700.0,116690.0,1.17268058]
["bitfinex","BTCUSD",1758152124979,0.2311515,116700.0,116690.0,0.60128629]
["bitfinex","BTCUSD",1758152125217,0.63028248,116700.0,116690.0,0.87484629]
["bitfinex","BTCUSD",1758152126012,0.2811515,116700.0,116690.0,0.87484629]
["bitfinex","BTCUSD",1758152126249,0.63028248,116700.0,116690.0,0.87484629]
["bitfinex","BTCUSD",1758152126440,0.2811515,116700.0,116690.0,0.87484629]
["bitfinex","BTCUSD",1758152126662,0.63028248,116700.0,116690.0,0.87484629]
["bitfinex","BTCUSD",1758152126860,0.2811515,116700.0,116690.0,0.82967132]
["bitfinex","BTCUSD",1758152127067,0.63028248,116700.0,116690.0,0.55611132]
["bitfinex","BTCUSD",1758152127276,0.63028248,116700.0,116690.0,0.82957132]
["bitfinex","BTCUSD",1758152127500,0.3311515,116700.0,116690.0,0.82953132]
["bitfinex","BTCUSD",1758152127628,1.02941346,116700.0,116690.0,0.82953132]
["bitfinex","BTCUSD",1758152128318,0.68028248,116700.0,116690.0,0.82953132]
["bitfinex","BTCUSD",1758152129220,0.68028248,116700.0,116690.0,1.22953132]
["bitfinex","BTCUSD",1758152133594,0.3311515,116700.0,116690.0,1.22953132]
["bitfinex","BTCUSD",1758152133800,0.3281415,116700.0,116690.0,1.31480099]
["bitfinex","BTCUSD",1758152134011,0.3281415,116700.0,116690.0,1.31682099]
["bitfinex","BTCUSD",1758152134220,0.3281415,116700.0,116690.0,1.5838623]
["bitfinex","BTCUSD",1758152134435,0.3261315,116700.0,116690.0,1.5838623]
["bitfinex","BTCUSD",1758152134644,0.3280915,116700.0,116690.0,1.23155132]
["bitfinex","BTCUSD",1758152134857,0.3280915,116700.0,116690.0,1.5806823]
["bitfinex","BTCUSD",1758152135289,0.3280915,116700.0,116690.0,1.23155132]
["bitfinex","BTCUSD",1758152135663,0.3280915,116700.0,116690.0,1.31682099]
["bitfinex","BTCUSD",1758152136429,0.3280915,116700.0,116690.0,1.66595197]
["bitfinex","BTCUSD",1758152136971,0.3280915,116700.0,116690.0,1.5806823]
["bitfinex","BTCUSD",1758152137605,0.3280915,116700.0,116690.0,1.23155132]
["bitfinex","BTCUSD",1758152137815,0.3310515,116700.0,116690.0,1.22953132]
["bitfinex","BTCUSD",1758152138248,0.68018248,116700.0,116690.0,1.22953132]
["bitfinex","BTCUSD",1758152139988,0.3310515,116700.0,116690.0,1.22953132]
["bitfinex","BTCUSD",1758152140231,0.68018248,116700.0,116690.0,1.22953132]
["bitfinex","BTCUSD",1758152140439,0.3310515,116700.0,116690.0,1.22953132]
["bitfinex","BTCUSD",1758152140719,0.68018248,116700.0,116690.0,1.22953132]
["bitfinex","BTCUSD",1758152140950,0.3310515,116700.0,116690.0,1.22953132]
["bitfinex","BTCUSD",1758152141180,0.68018248,116700.0,116690.0,1.22953132]
["bitfinex","BTCUSD",1758152142393,0.68018248,116700.0,116690.0,1.22103132]
["bitfinex","BTCUSD",1758152142843,0.3310515,116700.0,116690.0,1.22103132]
["bitfinex","BTCUSD",1758152143057,0.68018248,116700.0,116690.0,1.22103132]
["bitfinex","BTCUSD",1758152144283,0.68018248,116700.0,116690.0,0.94751132]
["bitfinex","BTCUSD",1758152144506,0.68018248,116700.0,116690.0,1.22087132]
["bitfinex","BTCUSD",1758152144718,0.3310515,116700.0,116690.0,1.22087132]
["bitfinex","BTCUSD",1758152144938,0.68018248,116700.0,116690.0,1.22087132]
["bitfinex","BTCUSD",1758152146672,0.67722248,116700.0,116690.0,1.22087132]
["bitfinex","BTCUSD",1758152147107,0.67722248,116700.0,116690.0,1.22289132]
["bitfinex","BTCUSD",1758152147546,0.2526315,116700.0,116690.0,1.65729197]
["bitfinex","BTCUSD",1758152147742,0.2526315,116700.0,116690.0,1.66047197]
["bitfinex","BTCUSD",1758152147954,0.2526315,116700.0,116690.0,1.31134099]
["bitfinex","BTCUSD",1758152148188,0.2784315,116700.0,116690.0,1.66047197]
["bitfinex","BTCUSD",1758152148394,0.2784315,116700.0,116690.0,1.30816099]
["bitfinex","BTCUSD",1758152148600,0.62756248,116700.0,116690.0,1.30614099]
["bitfinex","BTCUSD",1758152148988,0.2784315,116700.0,116690.0,1.30614099]
["bitfinex","BTCUSD",1758152150781,0.2784315,116700.0,116690.0,1.03278099]
["bitfinex","BTCUSD",1758152151045,0.2813915,116700.0,116690.0,1.30606099]
["bitfinex","BTCUSD",1758152151844,0.2784315,116700.0,116690.0,1.30606099]
["bitfinex","BTCUSD",1758152152256,0.2813915,116700.0,116690.0,1.30606099]
["bitfinex","BTCUSD",1758152152898,0.2813915,116700.0,116690.0,0.93574099]
["bitfinex","BTCUSD",1758152153207,0.2813915,116700.0,116690.0,0.85047132]
["bitfinex","BTCUSD",1758152158298,0.2813915,116700.0,116690.0,0.85039132]
["bitfinex","BTCUSD",1758152159148,1.08704419,116700.0,116690.0,0.57719132]
["bitfinex","BTCUSD",1758152159354,1.08704419,116700.0,116690.0,0.85039132]
["bitfinex","BTCUSD",1758152161104,0.6216715,116700.0,116690.0,0.85039132]
["bitfinex","BTCUSD",1758152161514,1.08704419,116700.0,116690.0,0.85039132]
["bitfinex","BTCUSD",1758152161728,1.08704419,116700.0,116690.0,0.85035132]
["bitfinex","BTCUSD",1758152161940,1.08704419,116700.0,116690.0,0.57719132]
["bitfinex","BTCUSD",1758152162149,1.08704419,116700.0,116690.0,0.85035132]
["bitfinex","BTCUSD",1758152162365,1.08704419,116700.0,116690.0,0.45035132]
["bitfinex","BTCUSD",1758152163034,1.22231386,116700.0,116690.0,0.45031132]
["bitfinex","BTCUSD",1758152163238,1.22231386,116700.0,116690.0,0.17719132]
["bitfinex","BTCUSD",1758152163453,1.22231386,116700.0,116690.0,0.45031132]
["bitfinex","BTCUSD",1758152163906,1.22231386,116700.0,116690.0,0.35775132]
["bitfinex","BTCUSD",1758152164321,1.22131386,116700.0,116690.0,0.35775132]
["bitfinex","BTCUSD",1758152164738,1.22331386,116700.0,116690.0,0.35775132]
["bitfinex","BTCUSD",1758152164947,1.22131386,116700.0,116690.0,0.35775132]
["bitfinex","BTCUSD",1758152165393,1.22231386,116700.0,116690.0,0.35775132]
["bitfinex","BTCUSD",1758152165608,0.6716715,116700.0,116690.0,0.35775132]
["bitfinex","BTCUSD",1758152165853,1.13704419,116700.0,116690.0,0.35775132]
["bitfinex","BTCUSD",1758152166055,0.6716715,116700.0,116690.0,0.35775132]
["bitfinex","BTCUSD",1758152166267,1.13704419,116700.0,116690.0,0.35775132]
["bitfinex","BTCUSD",1758152166469,0.6716715,116700.0,116690.0,0.35775132]
["bitfinex","BTCUSD",1758152166704,1.13704419,116700.0,116690.0,0.35775132]
["bitfinex","BTCUSD",1758152167466,0.6716715,116700.0,116690.0,0.35775132]
["bitfinex","BTCUSD",1758152167680,1.13704419,116700.0,116690.0,0.35775132]
["bitfinex","BTCUSD",1758152168279,1.22231386,116700.0,116690.0,0.35775132]
["bitfinex","BTCUSD",1758152170814,1.22231386,116700.0,116690.0,0.32775132]
["bitfinex","BTCUSD",1758152172574,0.6716715,116700.0,116690.0,0.32775132]
["bitfinex","BTCUSD",1758152172795,1.13704419,116700.0,116690.0,0.32775132]
["bitfinex","BTCUSD",1758152173749,1.13704419,116700.0,116690.0,0.32721527]
["bitfinex","BTCUSD",1758152181956,1.13704419,116700.0,116690.0,0.32705527]
["bitfinex","BTCUSD",1758152186200,1.13704419,116700.0,116690.0,0.05409527]
["bitfinex","BTCUSD",1758152186412,1.13704419,116700.0,116690.0,0.32701527]
["bitfinex","BTCUSD",1758152186630,1.22231386,116700.0,116690.0,0.32701527]
["bitfinex","BTCUSD",1758152187409,1.22231386,116700.0,116690.0,0.05409527]
["bitfinex","BTCUSD",1758152187609,1.22231386,116700.0,116690.0,0.32697527]
["bitfinex","BTCUSD",1758152188943,0.75694117,116700.0,116690.0,0.32697527]
["bitfinex","BTCUSD",1758152189156,1.22231386,116700.0,116690.0,0.32697527]
["bitfinex","BTCUSD",1758152190599,1.22231386,116700.0,116690.0,0.05409527]
["bitfinex","BTCUSD",1758152190802,1.22231386,116700.0,116690.0,0.32697527]
["bitfinex","BTCUSD",1758152191014,1.24805155,116700.0,116690.0,0.32697527]
["bitfinex","BTCUSD",1758152196512,1.24805155,116700.0,116690.0,0.32689527]
["bitfinex","BTCUSD",1758152199572,1.24805155,116700.0,116690.0,0.05409527]
["bitfinex","BTCUSD",1758152199776,0.78267886,116700.0,116690.0,0.32689527]
["bitfinex","BTCUSD",1758152199977,1.24805155,116700.0,116690.0,0.32689527]
["bitfinex","BTCUSD",1758152204403,1.24805155,116700.0,116690.0,0.32681527]
["bitfinex","BTCUSD",1758152207264,0.78267886,116700.0,116690.0,0.32681527]
["bitfinex","BTCUSD",1758152207458,1.24805155,116700.0,116690.0,0.32681527]
["bitfinex","BTCUSD",1758152208736,0.64154619,116690.0,116670.0,0.0001]
["bitfinex","BTCUSD",1758152208981,1.10693357,116680.0,116670.0,0.08536967]
["bitfinex","BTCUSD",1758152209199,1.13486357,116680.0,116670.0,0.35800967]
["bitfinex","BTCUSD",1758152209414,1.1607044,116680.0,116670.0,0.35800967]
["bitfinex","BTCUSD",1758152209631,1.1607044,116680.0,116670.0,0.35790967]
["bitfinex","BTCUSD",1758152210500,1.1627044,116680.0,116670.0,0.35790967]
["bitfinex","BTCUSD",1758152210712,0.72340881,116680.0,116670.0,0.35790967]
["bitfinex","BTCUSD",1758152210961,1.1887815,116680.0,116670.0,0.35790967]
["bitfinex","BTCUSD",1758152211862,1.42190429,116680.0,116670.0,0.35790967]
["bitfinex","BTCUSD",1758152212045,1.41990429,116680.0,116670.0,0.35790967]
["bitfinex","BTCUSD",1758152212485,1.42870528,116680.0,116670.0,0.35790967]
["bitfinex","BTCUSD",1758152212876,1.42970528,116680.0,116670.0,0.35790967]
["bitfinex","BTCUSD",1758152213305,0.7312098,116680.0,116670.0,0.35790967]
["bitfinex","BTCUSD",1758152213529,1.42970528,116680.0,116670.0,0.35790967]
["bitfinex","BTCUSD",1758152213736,0.7312098,116680.0,116670.0,0.35790967]
["bitfinex","BTCUSD",1758152213955,1.42970528,116680.0,116670.0,0.35790967]
["bitfinex","BTCUSD",1758152214584,1.42970528,116680.0,116670.0,0.08526967]
["bitfinex","BTCUSD",1758152214790,1.42970528,116680.0,116670.0,0.35786967]
["bitfinex","BTCUSD",1758152214993,1.42970528,116680.0,116670.0,0.08526967]
["bitfinex","BTCUSD",1758152215179,1.42970528,116680.0,116670.0,0.35786967]
["bitfinex","BTCUSD",1758152221572,0.69309171,116680.0,116670.0,0.35993967]
["bitfinex","BTCUSD",1758152221824,1.04233945,116680.0,116670.0,0.36294967]
["bitfinex","BTCUSD",1758152222037,1.04233945,116680.0,116670.0,0.35993967]
["bitfinex","BTCUSD",1758152222444,1.05111269,116680.0,116670.0,0.35993967]
["bitfinex","BTCUSD",1758152222657,1.05417269,116680.0,116670.0,0.35786967]
["bitfinex","BTCUSD",1758152223478,1.4886901,116680.0,116670.0,0.35786967]
["bitfinex","BTCUSD",1758152224576,0.78142138,116680.0,116670.0,0.35786967]
["bitfinex","BTCUSD",1758152224778,1.47991686,116680.0,116670.0,0.35786967]
["bitfinex","BTCUSD",1758152225415,1.13066912,116680.0,116670.0,0.35786967]
["bitfinex","BTCUSD",1758152227123,0.53824981,116680.0,116670.0,0.71229741]
["bitfinex","BTCUSD",1758152227364,0.17250898,116680.0,116670.0,0.89149108]
["bitfinex","BTCUSD",1758152227588,0.25266088,116680.0,116670.0,0.89149108]
["bitfinex","BTCUSD",1758152227805,0.25266088,116680.0,116670.0,1.29149108]
["bitfinex","BTCUSD",1758152228233,0.0802519,116680.0,116670.0,1.28372108]
["bitfinex","BTCUSD",1758152228443,0.25166088,116680.0,116670.0,1.37676075]
["bitfinex","BTCUSD",1758152228656,0.0822519,116680.0,116670.0,1.37676075]
["bitfinex","BTCUSD",1758152229298,0.25366088,116680.0,116670.0,1.37676075]
["bitfinex","BTCUSD",1758152230058,0.25366088,116680.0,116670.0,1.37686075]
["bitfinex","BTCUSD",1758152231330,0.0822519,116680.0,116670.0,1.72610849]
["bitfinex","BTCUSD",1758152231560,0.0521,116680.0,116670.0,1.72610849]
["bitfinex","BTCUSD",1758152231775,0.0521,116680.0,116670.0,1.75184296]
["bitfinex","BTCUSD",1758152232448,0.0501,116680.0,116670.0,1.75184296]
["bitfinex","BTCUSD",1758152232665,0.0511,116680.0,116670.0,1.75184296]
["bitfinex","BTCUSD",1758152232879,0.0802519,116680.0,116670.0,1.75184296]
["bitfinex","BTCUSD",1758152233336,0.0802519,116680.0,116670.0,1.40259522]
["bitfinex","BTCUSD",1758152234359,0.0802519,116680.0,116670.0,1.05334748]
["bitfinex","BTCUSD",1758152234600,0.0802519,116680.0,116670.0,1.40259522]
["bitfinex","BTCUSD",1758152237231,0.0802519,116680.0,116670.0,1.75184296]
["bitfinex","BTCUSD",1758152238472,0.0302519,116680.0,116670.0,1.75184296]
["bitfinex","BTCUSD",1758152238697,0.0802519,116680.0,116670.0,1.75184296]
["bitfinex","BTCUSD",1758152238903,0.0802519,116680.0,116670.0,1.76034296]
["bitfinex","BTCUSD",1758152240804,0.0302519,116680.0,116670.0,1.76034296]
["bitfinex","BTCUSD",1758152241009,0.0802519,116680.0,116670.0,1.76034296]
["bitfinex","BTCUSD",1758152241245,0.0302519,116680.0,116670.0,1.76034296]
["bitfinex","BTCUSD",1758152241469,0.0802519,116680.0,116670.0,1.76034296]
["bitfinex","BTCUSD",1758152242367,0.0802519,116680.0,116670.0,1.41109522]
["bitfinex","BTCUSD",1758152244846,0.0302519,116680.0,116670.0,1.41109522]
["bitfinex","BTCUSD",1758152245053,0.0802519,116680.0,116670.0,1.41109522]
["bitfinex","BTCUSD",1758152245270,0.0302519,116680.0,116670.0,1.41109522]
["bitfinex","BTCUSD",1758152245480,0.0802519,116680.0,116670.0,1.41109522]
["bitfinex","BTCUSD",1758152245702,0.0802519,116680.0,116670.0,1.38536075]
["bitfinex","BTCUSD",1758152245908,0.0802519,116680.0,116670.0,1.73460849]
["bitfinex","BTCUSD",1758152246976,0.0802519,116680.0,116670.0,1.72610849]
["bitfinex","BTCUSD",1758152247188,0.0802519,116680.0,116670.0,1.37686075]
["bitfinex","BTCUSD",1758152247405,0.0802519,116680.0,116670.0,1.02761301]
["bitfinex","BTCUSD",1758152247625,0.0802519,116680.0,116670.0,1.37686075]
["bitfinex","BTCUSD",1758152247745,0.0302519,116680.0,116670.0,1.37686075]
["bitfinex","BTCUSD",1758152248172,0.0802519,116680.0,116670.0,1.37686075]
["bitfinex","BTCUSD",1758152248386,0.0802519,116680.0,116670.0,1.38500075]
["bitfinex","BTCUSD",1758152249451,0.0802519,116680.0,116670.0,1.03575301]
["bitfinex","BTCUSD",1758152249693,0.0802519,116680.0,116670.0,1.38500075]
["bitfinex","BTCUSD",1758152251185,0.0802519,116680.0,116670.0,0.76351301]
["bitfinex","BTCUSD",1758152251386,0.0802519,116680.0,116670.0,1.38496075]
["bitfinex","BTCUSD",1758152251830,0.0302519,116680.0,116670.0,1.38496075]
["bitfinex","BTCUSD",1758152252066,0.0802519,116680.0,116670.0,1.38496075]
["bitfinex","BTCUSD",1758152252568,0.0302519,116680.0,116670.0,1.38496075]
["bitfinex","BTCUSD",1758152252700,0.0802519,116680.0,116670.0,1.38496075]
["bitfinex","BTCUSD",1758152252896,0.0302519,116680.0,116670.0,1.38496075]
["bitfinex","BTCUSD",1758152253109,0.0802519,116680.0,116670.0,1.38496075]
["bitfinex","BTCUSD",1758152253923,0.25166088,116680.0,116670.0,0.75574301]
["bitfinex","BTCUSD",1758152254144,0.97532636,116680.0,116670.0,0.76606967]
["bitfinex","BTCUSD",1758152254351,0.97855636,116680.0,116670.0,0.36606967]
["bitfinex","BTCUSD",1758152255493,0.62930862,116680.0,116670.0,0.36596967]
["bitfinex","BTCUSD",1758152256850,1.03055636,116680.0,116670.0,0.36596967]
["bitfinex","BTCUSD",1758152257456,0.68130862,116680.0,116670.0,0.36596967]
["bitfinex","BTCUSD",1758152257860,1.10657829,116680.0,116670.0,0.36592967]
["bitfinex","BTCUSD",1758152258277,1.45582603,116680.0,116670.0,0.36592967]
["bitfinex","BTCUSD",1758152259029,1.46458492,116680.0,116670.0,0.36592967]
["bitfinex","BTCUSD",1758152259239,1.46458492,116680.0,116670.0,0.09376967]
["bitfinex","BTCUSD",1758152259445,1.46458492,116680.0,116670.0,0.36592967]
["bitfinex","BTCUSD",1758152261025,1.46458492,116680.0,116670.0,0.09376967]
["bitfinex","BTCUSD",1758152261249,1.46458492,116680.0,116670.0,0.36592967]
["bitfinex","BTCUSD",1758152263298,1.46458492,116680.0,116670.0,0.35742967]
["bitfinex","BTCUSD",1758152263925,1.49032748,116680.0,116670.0,0.35742967]
["bitfinex","BTCUSD",1758152265798,1.49032748,116680.0,116670.0,0.08526967]
["bitfinex","BTCUSD",1758152266007,1.49032748,116680.0,116670.0,0.35738967]
["bitfinex","BTCUSD",1758152266247,0.4701519,116670.0,116640.0,0.8003]
["bitfinex","BTCUSD",1758152266467,0.6530127,116650.0,116640.0,0.4088]
["bitfinex","BTCUSD",1758152266690,0.6530127,116650.0,116640.0,0.68092]
["bitfinex","BTCUSD",1758152266918,0.6760227,116650.0,116640.0,0.68082]
["bitfinex","BTCUSD",1758152267421,0.6761227,116650.0,116640.0,0.68082]
["bitfinex","BTCUSD",1758152267651,0.67616966,116650.0,116640.0,0.68082]
["bitfinex","BTCUSD",1758152267870,0.70224676,116650.0,116640.0,0.36608967]
["bitfinex","BTCUSD",1758152268096,0.25391192,116650.0,116640.0,0.36809967]
["bitfinex","BTCUSD",1758152268322,0.25175192,116650.0,116640.0,0.90858334]
["bitfinex","BTCUSD",1758152268544,0.03029886,116650.0,116640.0,0.90858334]
["bitfinex","BTCUSD",1758152268771,0.08029886,116650.0,116640.0,0.90858334]
["bitfinex","BTCUSD",1758152268990,0.25175192,116650.0,116640.0,0.5593356]
["bitfinex","BTCUSD",1758152269212,0.25175192,116650.0,116640.0,0.90858334]
["bitfinex","BTCUSD",1758152269937,0.25175192,116650.0,116640.0,0.99385301]
["bitfinex","BTCUSD",1758152270801,0.25175192,116650.0,116640.0,0.99395301]
["bitfinex","BTCUSD",1758152271153,0.25175192,116650.0,116640.0,0.99495301]
["bitfinex","BTCUSD",1758152271369,0.25175192,116650.0,116640.0,0.90968334]
["bitfinex","BTCUSD",1758152271812,0.25175192,116650.0,116640.0,0.5604356]
["bitfinex","BTCUSD",1758152271995,0.25175192,116650.0,116640.0,1.30968334]
["bitfinex","BTCUSD",1758152272532,0.20175192,116650.0,116640.0,1.30968334]
["bitfinex","BTCUSD",1758152272751,0.08029886,116650.0,116640.0,1.30968334]
["bitfinex","BTCUSD",1758152272985,0.08029886,116650.0,116640.0,1.39495301]
["bitfinex","BTCUSD",1758152273845,0.03029886,116650.0,116640.0,1.39496305]
["bitfinex","BTCUSD",1758152274058,0.25175192,116650.0,116640.0,1.39496305]
["bitfinex","BTCUSD",1758152274286,0.08029886,116650.0,116640.0,1.39496305]
["bitfinex","BTCUSD",1758152274707,0.25175192,116650.0,116640.0,1.39496305]
["bitfinex","BTCUSD",1758152274964,0.20175192,116650.0,116640.0,1.39496305]
["bitfinex","BTCUSD",1758152275149,0.08029886,116650.0,116640.0,1.39496305]
["bitfinex","BTCUSD",1758152275382,0.25175192,116650.0,116640.0,1.39496305]
["bitfinex","BTCUSD",1758152275597,0.08029886,116650.0,116640.0,1.39496305]
["bitfinex","BTCUSD",1758152276033,0.03029886,116650.0,116640.0,1.39496305]
["bitfinex","BTCUSD",1758152276257,0.03029886,116650.0,116640.0,1.74422083]
["bitfinex","BTCUSD",1758152276891,0.03029886,116650.0,116640.0,1.73572083]
["bitfinex","BTCUSD",1758152277397,0.00014696,116650.0,116640.0,1.73572083]
["bitfinex","BTCUSD",1758152277854,0.03029886,116650.0,116640.0,1.73572083]
["bitfinex","BTCUSD",1758152279173,0.00014696,116650.0,116640.0,1.73572083]
["bitfinex","BTCUSD",1758152280813,0.00014696,116650.0,116640.0,1.03720527]
["bitfinex","BTCUSD",1758152281029,0.00014696,116650.0,116640.0,1.38646305]
["bitfinex","BTCUSD",1758152281823,0.00014696,116650.0,116640.0,1.39496305]
["bitfinex","BTCUSD",1758152282478,0.00014696,116650.0,116640.0,1.74422083]
["bitfinex","BTCUSD",1758152283624,0.00014696,116650.0,116640.0,1.39496305]
["bitfinex","BTCUSD",1758152288953,0.00014696,116650.0,116640.0,1.76536305]
["bitfinex","BTCUSD",1758152290226,0.00014696,116650.0,116640.0,1.75686305]
["bitfinex","BTCUSD",1758152292297,0.00014696,116650.0,116640.0,1.40760527]
["bitfinex","BTCUSD",1758152292512,0.00014696,116650.0,116640.0,1.75686305]
["bitfinex","BTCUSD",1758152295405,0.00014696,116650.0,116640.0,1.76536305]
["bitfinex","BTCUSD",1758152295822,0.00014696,116650.0,116640.0,1.75686305]
["bitfinex","BTCUSD",1758152297087,0.20175192,116650.0,116640.0,1.40809527]
["bitfinex","BTCUSD",1758152297295,0.20175192,116650.0,116640.0,1.13621527]
["bitfinex","BTCUSD",1758152297715,0.20175192,116650.0,116640.0,1.40809527]
["bitfinex","BTCUSD",1758152298144,0.20175192,116650.0,116640.0,1.13621527]
["bitfinex","BTCUSD",1758152298354,0.20175192,116650.0,116640.0,1.40809527]
["bitfinex","BTCUSD",1758152299256,0.20175192,116650.0,116640.0,0.96474751]
["bitfinex","BTCUSD",1758152299477,0.20175192,116650.0,116640.0,1.23658751]
["bitfinex","BTCUSD",1758152299907,0.20175192,116650.0,116640.0,1.40805527]
["bitfinex","BTCUSD",1758152300922,0.03029886,116650.0,116640.0,1.40805527]
["bitfinex","BTCUSD",1758152301173,0.03029886,116650.0,116640.0,1.41582527]
["bitfinex","BTCUSD",1758152301392,0.03029886,116650.0,116640.0,1.76508305]
["bitfinex","BTCUSD",1758152305850,0.03029886,116650.0,116640.0,1.41582527]
["bitfinex","BTCUSD",1758152306071,0.03029886,116650.0,116640.0,1.76508305]
["bitfinex","BTCUSD",1758152307351,0.03029886,116650.0,116640.0,1.75731305]
["bitfinex","BTCUSD",1758152308034,0.03029886,116650.0,116640.0,1.76508305]
["bitfinex","BTCUSD",1758152311420,0.03029886,116650.0,116640.0,1.41582527]
["bitfinex","BTCUSD",1758152311630,0.03029886,116650.0,116640.0,1.76508305]
["bitfinex","BTCUSD",1758152312783,0.03029886,116650.0,116640.0,1.85768305]
["bitfinex","BTCUSD",1758152313658,0.20175192,116650.0,116640.0,1.85768305]
["bitfinex","BTCUSD",1758152315066,0.03029886,116650.0,116640.0,1.85768305]
["bitfinex","BTCUSD",1758152315275,0.03029886,116650.0,116640.0,1.50842527]
["bitfinex","BTCUSD",1758152315482,0.03029886,116650.0,116640.0,1.85768305]
["bitfinex","BTCUSD",1758152316320,0.20175192,116650.0,116640.0,1.85768305]
["bitfinex","BTCUSD",1758152316602,0.20175192,116650.0,116640.0,1.84991305]
["bitfinex","BTCUSD",1758152316834,0.20175192,116650.0,116640.0,1.84979478]
["bitfinex","BTCUSD",1758152318510,0.20175192,116650.0,116640.0,1.32906924]
["bitfinex","BTCUSD",1758152318955,0.20175192,116650.0,116640.0,1.500537]
["bitfinex","BTCUSD",1758152319604,0.20175192,116650.0,116640.0,1.500337]
["bitfinex","BTCUSD",1758152320072,0.6031697,116650.0,116640.0,0.91687107]
["bitfinex","BTCUSD",1758152320313,0.25391192,116650.0,116640.0,0.84344877]
["bitfinex","BTCUSD",1758152320532,0.6258397,116650.0,116640.0,0.8316014]
["bitfinex","BTCUSD",1758152320719,0.27658192,116650.0,116640.0,0.8316014]
["bitfinex","BTCUSD",1758152321605,0.25175192,116650.0,116640.0,0.8346314]
["bitfinex","BTCUSD",1758152322242,0.25175192,116650.0,116640.0,0.8345314]
["bitfinex","BTCUSD",1758152322658,0.27658192,116650.0,116640.0,0.8345314]
["bitfinex","BTCUSD",1758152323502,0.27658192,116650.0,116640.0,0.8315014]
["bitfinex","BTCUSD",1758152323939,0.27658192,116650.0,116640.0,0.8294514]
["bitfinex","BTCUSD",1758152324154,0.27969192,116650.0,116640.0,1.2295514]
["bitfinex","BTCUSD",1758152324994,0.6289497,116650.0,116640.0,1.2295514]
["bitfinex","BTCUSD",1758152325412,0.27969192,116650.0,116640.0,0.9579514]
["bitfinex","BTCUSD",1758152325621,0.27969192,116650.0,116640.0,1.2295514]
["bitfinex","BTCUSD",1758152326423,0.27969192,116650.0,116640.0,1.2285514]
["bitfinex","BTCUSD",1758152326608,0.28069192,116650.0,116640.0,1.2285514]
["bitfinex","BTCUSD",1758152326768,0.28069192,116650.0,116640.0,0.9569514]
["bitfinex","BTCUSD",1758152326974,0.28069192,116650.0,116640.0,1.2285514]
["bitfinex","BTCUSD",1758152327432,0.27758192,116650.0,116640.0,1.2285514]
["bitfinex","BTCUSD",1758152327852,0.27758192,116650.0,116640.0,1.2306014]
["bitfinex","BTCUSD",1758152328185,0.27758192,116650.0,116640.0,0.9590014]
["bitfinex","BTCUSD",1758152328400,0.27758192,116650.0,116640.0,1.2285114]
["bitfinex","BTCUSD",1758152328817,0.27758192,116650.0,116640.0,1.2305614]
["bitfinex","BTCUSD",1758152332076,0.6268397,116650.0,116640.0,0.8285114]
["bitfinex","BTCUSD",1758152332275,0.6299497,116650.0,116640.0,0.8285114]
["bitfinex","BTCUSD",1758152332721,0.6299497,116650.0,116640.0,0.5569514]
["bitfinex","BTCUSD",1758152332904,0.6299497,116650.0,116640.0,0.8284714]
["bitfinex","BTCUSD",1758152333722,0.71509853,116650.0,116640.0,0.8284714]
["bitfinex","BTCUSD",1758152334096,0.71509853,116650.0,116640.0,0.8199714]
["bitfinex","BTCUSD",1758152334284,0.6299497,116650.0,116640.0,0.8199714]
["bitfinex","BTCUSD",1758152334891,0.6299497,116650.0,116640.0,0.5484514]
["bitfinex","BTCUSD",1758152335370,0.6299497,116650.0,116640.0,0.8199314]
["bitfinex","BTCUSD",1758152335815,0.63011054,116650.0,116640.0,0.8199314]
["bitfinex","BTCUSD",1758152336426,0.71538021,116650.0,116640.0,0.8199314]
["bitfinex","BTCUSD",1758152338001,0.76538021,116650.0,116640.0,0.8199314]
["bitfinex","BTCUSD",1758152339918,0.41596159,116650.0,116640.0,0.5484514]
["bitfinex","BTCUSD",1758152340095,0.76538021,116650.0,116640.0,0.8198914]
["bitfinex","BTCUSD",1758152341835,0.76538021,116650.0,116640.0,0.8197914]
["bitfinex","BTCUSD",1758152342545,0.33069192,116650.0,116640.0,0.8197914]
["bitfinex","BTCUSD",1758152342753,0.68011054,116650.0,116640.0,0.8197914]
["bitfinex","BTCUSD",1758152346490,0.68011054,116650.0,116640.0,0.4493914]
["bitfinex","BTCUSD",1758152347115,1.02011054,116650.0,116640.0,0.4493914]
["bitfinex","BTCUSD",1758152348580,1.02011054,116650.0,116640.0,0.1779514]
["bitfinex","BTCUSD",1758152348762,0.75596159,116650.0,116640.0,0.4493114]
["bitfinex","BTCUSD",1758152348973,1.10538021,116650.0,116640.0,0.4493114]
["bitfinex","BTCUSD",1758152351476,1.45479883,116650.0,116640.0,0.4493114]
["bitfinex","BTCUSD",1758152351683,1.10538021,116650.0,116640.0,0.4493114]
["bitfinex","BTCUSD",1758152351891,1.13112756,116650.0,116640.0,0.4493114]
["bitfinex","BTCUSD",1758152352200,1.13112756,116650.0,116640.0,0.1779514]
["bitfinex","BTCUSD",1758152352416,1.13112756,116650.0,116640.0,0.4493114]
["bitfinex","BTCUSD",1758152352946,1.14002192,116650.0,116640.0,0.4493114]
["bitfinex","BTCUSD",1758152354731,1.13112756,116650.0,116640.0,0.4493114]
["bitfinex","BTCUSD",1758152355314,1.13996726,116650.0,116640.0,0.4493114]
["bitfinex","BTCUSD",1758152358615,1.48938588,116650.0,116640.0,0.27144173]
["bitfinex","BTCUSD",1758152359177,1.13996726,116650.0,116640.0,0.27144173]
["bitfinex","BTCUSD",1758152359786,1.48938588,116650.0,116640.0,0.27144173]
["bitfinex","BTCUSD",1758152363663,1.48938588,116650.0,116640.0,8.173e-05]
["bitfinex","BTCUSD",1758152365460,1.48838588,116650.0,116640.0,8.173e-05]
["bitfinex","BTCUSD",1758152366327,0.4701519,116620.0,116610.0,0.19514855]
["bitfinex","BTCUSD",1758152366557,0.4701519,116620.0,116610.0,0.27177]
["bitfinex","BTCUSD",1758152366558,1.43377975,116620.0,116610.0,0.27177]
["bitfinex","BTCUSD",1758152366724,1.43377975,116620.0,116610.0,0.27167]
["bitfinex","BTCUSD",1758152367405,1.43387975,116620.0,116610.0,0.27167]
["bitfinex","BTCUSD",1758152367611,1.45963659,116620.0,116610.0,0.27167]
["bitfinex","BTCUSD",1758152368595,1.45963659,116620.0,116610.0,0.27267]
["bitfinex","BTCUSD",1758152368811,1.46846157,116620.0,116610.0,0.27267]
["bitfinex","BTCUSD",1758152370757,1.46846157,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1758152373244,1.73966157,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1758152377455,1.74564739,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1758152377663,1.74564739,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1758152379059,2.09506601,116620.0,116610.0,0.00047]
["bitfinex","BTCUSD",1758152380165,1.00050101,116610.0,116600.0,0.0002]
["bitfinex","BTCUSD",1758152380385,1.32479016,116610.0,116600.0,0.0002]
["bitfinex","BTCUSD",1758152380603,1.35286016,116610.0,116600.0,0.0002]
["bitfinex","BTCUSD",1758152380825,1.35296016,116610.0,116600.0,0.0002]
["bitfinex","BTCUSD",1758152381045,1.37872104,116610.0,116600.0,0.0002]
["bitfinex","BTCUSD",1758152381538,1.37876797,116610.0,116600.0,0.0002]
["bitfinex","BTCUSD",1758152382957,0.64169319,116590.0,116580.0,0.27142]
["bitfinex","BTCUSD",1758152383163,1.10050511,116590.0,116580.0,0.08546967]
["bitfinex","BTCUSD",1758152383823,1.12626723,116590.0,116580.0,0.08546967]
["bitfinex","BTCUSD",1758152384388,1.74690585,116590.0,116580.0,0.08546967]
["bitfinex","BTCUSD",1758152384626,1.40346711,116590.0,116580.0,0.08546967]
["bitfinex","BTCUSD",1758152386437,1.48176573,116590.0,116580.0,0.08546967]
["bitfinex","BTCUSD",1758152387092,1.13234711,116590.0,116580.0,0.08546967]
["bitfinex","BTCUSD",1758152388040,1.13234771,116590.0,116580.0,0.08546967]
["bitfinex","BTCUSD",1758152388258,1.40346771,116590.0,116580.0,0.08546967]
["bitfinex","BTCUSD",1758152389904,1.75288633,116590.0,116580.0,0.08546967]
["bitfinex","BTCUSD",1758152390459,1.76884302,116590.0,116580.0,0.08546967]
["bitfinex","BTCUSD",1758152391218,1.76884302,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152392135,1.4194244,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152392367,1.76884302,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152392826,1.4194244,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152393360,1.41344392,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152393607,1.07001616,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152393863,1.7688534,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152394911,1.07001616,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152395127,1.41943478,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152395760,1.07001616,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152395974,1.41943478,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152397470,1.40347809,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152397692,1.41947797,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152397892,1.41986246,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152400190,1.07005935,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152400388,1.41986246,116590.0,116580.0,0.08646967]
["bitfinex","BTCUSD",1758152400890,1.41986246,116590.0,116570.0,0.0004]
["bitfinex","BTCUSD",1758152400891,1.00131413,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1758152401113,1.36241468,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1758152401329,1.39037468,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1758152401545,1.11947468,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1758152401771,0.34956325,116580.0,116570.0,0.09068967]
["bitfinex","BTCUSD",1758152402024,0.69936636,116580.0,116570.0,0.09068967]
["bitfinex","BTCUSD",1758152402457,0.72212636,116580.0,116570.0,0.09068967]
["bitfinex","BTCUSD",1758152403591,0.29956325,116580.0,116570.0,0.09068967]
["bitfinex","BTCUSD",1758152403806,0.70138636,116580.0,116570.0,0.35666967]
["bitfinex","BTCUSD",1758152403982,0.81131603,116580.0,116570.0,0.35666967]
["bitfinex","BTCUSD",1758152404423,0.81131603,116580.0,116570.0,0.36189967]
["bitfinex","BTCUSD",1758152404424,0.43483292,116580.0,116570.0,0.36189967]
["bitfinex","BTCUSD",1758152404651,0.69936636,116580.0,116570.0,0.36189967]
["bitfinex","BTCUSD",1758152405075,0.70036636,116580.0,116570.0,0.36189967]
["bitfinex","BTCUSD",1758152405292,0.35258325,116580.0,116570.0,0.35881967]
["bitfinex","BTCUSD",1758152405503,0.70238636,116580.0,116570.0,0.35881967]
["bitfinex","BTCUSD",1758152405728,0.72704636,116580.0,116570.0,0.35881967]
["bitfinex","BTCUSD",1758152405961,0.35056325,116580.0,116570.0,0.36189967]
["bitfinex","BTCUSD",1758152406184,0.70238636,116580.0,116570.0,0.35881967]
["bitfinex","BTCUSD",1758152406398,0.70238636,116580.0,116570.0,0.36189967]
["bitfinex","BTCUSD",1758152406635,0.70036636,116580.0,116570.0,0.09089967]
["bitfinex","BTCUSD",1758152406867,0.78563603,116580.0,116570.0,0.09089967]
["bitfinex","BTCUSD",1758152407752,0.78564041,116580.0,116570.0,0.09089967]
["bitfinex","BTCUSD",1758152407966,0.4358373,116580.0,116570.0,0.09089967]
["bitfinex","BTCUSD",1758152408182,0.78564041,116580.0,116570.0,0.09089967]
["bitfinex","BTCUSD",1758152408685,0.81030041,116580.0,116570.0,0.09089967]
["bitfinex","BTCUSD",1758152409077,0.81030041,116580.0,116570.0,0.36185967]
["bitfinex","BTCUSD",1758152409842,0.81232041,116580.0,116570.0,0.36185967]
["bitfinex","BTCUSD",1758152410708,0.81232041,116580.0,116570.0,0.35877967]
["bitfinex","BTCUSD",1758152413598,0.81550041,116580.0,116570.0,0.35662967]
["bitfinex","BTCUSD",1758152414216,0.81232041,116580.0,116570.0,0.35877967]
["bitfinex","BTCUSD",1758152414377,0.81232041,116580.0,116570.0,0.35662967]
["bitfinex","BTCUSD",1758152414592,0.81550041,116580.0,116570.0,0.35662967]
["bitfinex","BTCUSD",1758152415026,0.4625173,116580.0,116570.0,0.35662967]
["bitfinex","BTCUSD",1758152415320,0.81232041,116580.0,116570.0,0.35662967]
["bitfinex","BTCUSD",1758152415518,0.81232041,116580.0,116570.0,0.35877967]
["bitfinex","BTCUSD",1758152417301,0.79631615,116580.0,116570.0,0.35377967]
["bitfinex","BTCUSD",1758152417779,0.79949615,116580.0,116570.0,0.35162967]
["bitfinex","BTCUSD",1758152418423,0.81550463,116580.0,116570.0,0.35162967]
["bitfinex","BTCUSD",1758152419185,0.81232463,116580.0,116570.0,0.35377967]
["bitfinex","BTCUSD",1758152419912,0.81232463,116580.0,116570.0,0.35162967]
["bitfinex","BTCUSD",1758152420272,0.44651304,116580.0,116570.0,0.35162967]
["bitfinex","BTCUSD",1758152420471,0.79631615,116580.0,116570.0,0.35162967]
["bitfinex","BTCUSD",1758152422385,0.79032529,116580.0,116570.0,0.35162967]
["bitfinex","BTCUSD",1758152423148,0.79350529,116580.0,116570.0,0.35162967]
["bitfinex","BTCUSD",1758152425844,0.79350529,116580.0,116570.0,0.08066967]
["bitfinex","BTCUSD",1758152426066,1.1433084,116580.0,116570.0,0.27088]
["bitfinex","BTCUSD",1758152426789,0.22158544,116560.0,116550.0,0.78256]
["bitfinex","BTCUSD",1758152427030,0.62607202,116560.0,116550.0,1.14085967]
["bitfinex","BTCUSD",1758152427341,0.62617202,116560.0,116550.0,1.14085967]
["bitfinex","BTCUSD",1758152428111,0.27636891,116560.0,116550.0,1.14132983]
["bitfinex","BTCUSD",1758152428388,0.25372891,116560.0,116550.0,0.73824983]
["bitfinex","BTCUSD",1758152428635,0.27838891,116560.0,116550.0,0.73824983]
["bitfinex","BTCUSD",1758152428892,0.62819202,116560.0,116550.0,0.36756983]
["bitfinex","BTCUSD",1758152429400,0.62919202,116560.0,116550.0,0.36756983]
["bitfinex","BTCUSD",1758152429612,0.96919202,116560.0,116550.0,0.36746983]
["bitfinex","BTCUSD",1758152429896,0.97237202,116560.0,116550.0,0.36531983]
["bitfinex","BTCUSD",1758152430419,1.02237202,116560.0,116550.0,0.36531983]
["bitfinex","BTCUSD",1758152430597,1.02237202,116560.0,116550.0,0.09443983]
["bitfinex","BTCUSD",1758152430806,1.05252392,116560.0,116550.0,0.36531983]
["bitfinex","BTCUSD",1758152431363,0.70272081,116560.0,116550.0,0.36531983]
["bitfinex","BTCUSD",1758152431569,1.05252392,116560.0,116550.0,0.36531983]
["bitfinex","BTCUSD",1758152432167,1.05252392,116560.0,116550.0,0.09443983]
["bitfinex","BTCUSD",1758152432406,1.05252392,116560.0,116550.0,0.36527983]
["bitfinex","BTCUSD",1758152433569,1.05252392,116560.0,116550.0,0.35677983]
["bitfinex","BTCUSD",1758152434012,1.05252392,116560.0,116550.0,0.08593983]
["bitfinex","BTCUSD",1758152434248,1.05252392,116560.0,116550.0,0.35677983]
["bitfinex","BTCUSD",1758152435060,1.07829077,116560.0,116550.0,0.35677983]
["bitfinex","BTCUSD",1758152435920,1.05252392,116560.0,116550.0,0.35677983]
["bitfinex","BTCUSD",1758152436711,1.05252392,116560.0,116550.0,0.08593983]
["bitfinex","BTCUSD",1758152436919,1.05252392,116560.0,116550.0,0.35677983]
["bitfinex","BTCUSD",1758152443279,1.05252392,116560.0,116550.0,0.27151016]
["bitfinex","BTCUSD",1758152443490,1.05252392,116560.0,116550.0,0.00067016]
["bitfinex","BTCUSD",1758152443700,1.07829236,116560.0,116550.0,0.00067016]
["bitfinex","BTCUSD",1758152446780,1.42809547,116560.0,116550.0,0.00067016]
["bitfinex","BTCUSD",1758152448502,1.42709547,116560.0,116550.0,0.00067016]
["bitfinex","BTCUSD",1758152448704,1.42709547,116560.0,116550.0,0.00167016]
["bitfinex","BTCUSD",1758152449098,1.69789547,116560.0,116550.0,0.00067016]
["bitfinex","BTCUSD",1758152453106,1.69789547,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758152455914,1.69889547,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758152457349,1.87438514,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758152457801,2.0495005,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758152458009,1.7787405,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758152458233,2.0495005,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758152458472,3.18502142,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758152458704,2.13477017,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758152459399,2.14076191,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758152459788,2.15673727,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758152460211,2.15673727,116560.0,116520.0,0.0002]
["bitfinex","BTCUSD",1758152460212,0.54178152,116530.0,116520.0,0.0002]
["bitfinex","BTCUSD",1758152460421,1.68451928,116530.0,116520.0,0.0002]
["bitfinex","BTCUSD",1758152460593,1.68650928,116530.0,116520.0,0.0002]
["bitfinex","BTCUSD",1758152460958,1.73782618,116530.0,116520.0,0.0002]
["bitfinex","BTCUSD",1758152461818,1.73792618,116530.0,116520.0,0.0002]
["bitfinex","BTCUSD",1758152462935,1.03775868,116530.0,116520.0,0.0002]
["bitfinex","BTCUSD",1758152463122,1.80224218,116530.0,116520.0,0.0002]
["bitfinex","BTCUSD",1758152463339,1.80224218,116530.0,116520.0,0.0012]
["bitfinex","BTCUSD",1758152465731,1.80822337,116530.0,116520.0,0.0012]
["bitfinex","BTCUSD",1758152465932,1.80822334,116530.0,116520.0,0.0012]
["bitfinex","BTCUSD",1758152466139,1.82416961,116530.0,116520.0,0.0012]
["bitfinex","BTCUSD",1758152466823,1.80822334,116530.0,116520.0,0.0012]
["bitfinex","BTCUSD",1758152467251,1.82416851,116530.0,116520.0,0.0012]
["bitfinex","BTCUSD",1758152467449,1.82416851,116530.0,116510.0,1.2]
["bitfinex","BTCUSD",1758152467450,0.56164435,116520.0,116510.0,0.66264352]
["bitfinex","BTCUSD",1758152467668,2.15206749,116520.0,116510.0,0.62836458]
["bitfinex","BTCUSD",1758152467877,1.67446168,116520.0,116510.0,0.62836458]
["bitfinex","BTCUSD",1758152468110,2.0503275,116520.0,116510.0,0.62836458]
["bitfinex","BTCUSD",1758152468910,2.0504275,116520.0,116510.0,0.62836458]
["bitfinex","BTCUSD",1758152469729,2.05141597,116520.0,116510.0,0.62836458]
["bitfinex","BTCUSD",1758152470468,2.05141597,116520.0,116510.0,0.057309]
["bitfinex","BTCUSD",1758152470721,2.05141597,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758152471107,2.05145597,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758152471347,0.64182571,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1758152471611,0.99695071,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1758152471927,2.07106824,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1758152472094,3.26028537,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1758152472334,2.21003412,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1758152472948,3.26038537,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1758152473688,0.20186993,116470.0,116460.0,0.00674092]
["bitfinex","BTCUSD",1758152473958,1.03296557,116470.0,116460.0,0.00674092]
["bitfinex","BTCUSD",1758152474167,1.03806557,116470.0,116460.0,0.00674092]
["bitfinex","BTCUSD",1758152474380,1.06283557,116470.0,116460.0,0.00674092]
["bitfinex","BTCUSD",1758152474642,1.07155256,116470.0,116460.0,0.00162092]
["bitfinex","BTCUSD",1758152474850,1.07202128,116470.0,116460.0,0.00152092]
["bitfinex","BTCUSD",1758152475345,1.07202128,116470.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758152475346,0.17173278,116460.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758152475590,1.61562693,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758152475842,1.61758693,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758152476079,1.29613318,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758152476308,0.61769542,116450.0,116440.0,0.00518]
["bitfinex","BTCUSD",1758152476509,0.99208318,116450.0,116440.0,0.00518]
["bitfinex","BTCUSD",1758152476723,0.30199943,116450.0,116440.0,0.09044967]
["bitfinex","BTCUSD",1758152476904,0.65208318,116450.0,116440.0,0.09973967]
["bitfinex","BTCUSD",1758152477189,0.99208318,116450.0,116440.0,0.09973967]
["bitfinex","BTCUSD",1758152477407,0.75005272,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758152477620,1.10013647,116450.0,116440.0,0.00208]
["bitfinex","BTCUSD",1758152477841,0.99208318,116450.0,116440.0,0.00518]
["bitfinex","BTCUSD",1758152478065,0.99208318,116450.0,116440.0,0.09044967]
["bitfinex","BTCUSD",1758152478066,0.64199943,116450.0,116440.0,0.09044967]
["bitfinex","BTCUSD",1758152478362,0.99208318,116450.0,116440.0,0.09044967]
["bitfinex","BTCUSD",1758152478565,1.01307521,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758152478782,1.12311488,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758152478993,1.12311488,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758152478994,1.39763488,116450.0,116440.0,0.0011]
["bitfinex","BTCUSD",1758152479675,1.39763488,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1758152479901,1.39449488,116450.0,116440.0,0.00298]
["bitfinex","BTCUSD",1758152480130,1.11997488,116450.0,116440.0,0.00298]
["bitfinex","BTCUSD",1758152480589,0.61184753,116450.0,116440.0,0.11781589]
["bitfinex","BTCUSD",1758152480831,0.64199943,116450.0,116440.0,0.10063967]
["bitfinex","BTCUSD",1758152481047,0.4702519,116450.0,116440.0,0.10063967]
["bitfinex","BTCUSD",1758152481247,0.4702519,116450.0,116440.0,0.63966192]
["bitfinex","BTCUSD",1758152481459,0.64199943,116450.0,116440.0,0.10063967]
["bitfinex","BTCUSD",1758152481681,0.64199943,116450.0,116440.0,0.11781589]
["bitfinex","BTCUSD",1758152482371,0.64199943,116450.0,116440.0,0.11681589]
["bitfinex","BTCUSD",1758152482581,0.64199943,116450.0,116440.0,0.11781589]
["bitfinex","BTCUSD",1758152482794,0.64199943,116450.0,116440.0,0.11681589]
["bitfinex","BTCUSD",1758152482995,0.64199943,116450.0,116440.0,0.63866192]
["bitfinex","BTCUSD",1758152482996,0.4202519,116450.0,116440.0,0.63866192]
["bitfinex","BTCUSD",1758152483232,0.59199943,116450.0,116440.0,0.6224857]
["bitfinex","BTCUSD",1758152483449,0.59199943,116450.0,116440.0,0.63111279]
["bitfinex","BTCUSD",1758152483650,0.59199943,116450.0,116440.0,1.03111279]
["bitfinex","BTCUSD",1758152484275,0.59199943,116450.0,116440.0,0.85072342]
["bitfinex","BTCUSD",1758152484516,0.59199943,116450.0,116440.0,0.50063967]
["bitfinex","BTCUSD",1758152484741,0.94208318,116450.0,116440.0,0.50063967]
["bitfinex","BTCUSD",1758152485425,0.7272691,116450.0,116440.0,0.36686967]
["bitfinex","BTCUSD",1758152485654,1.10117081,116450.0,116440.0,0.08824967]
["bitfinex","BTCUSD",1758152485866,1.12594081,116450.0,116440.0,0.36368967]
["bitfinex","BTCUSD",1758152487029,1.12594214,116450.0,116440.0,0.36368967]
["bitfinex","BTCUSD",1758152487230,1.12398214,116450.0,116440.0,0.36678967]
["bitfinex","BTCUSD",1758152487822,1.09921214,116450.0,116440.0,0.36678967]
["bitfinex","BTCUSD",1758152488037,0.66385872,116450.0,116440.0,0.37607967]
["bitfinex","BTCUSD",1758152488265,1.01394247,116450.0,116440.0,0.37607967]
["bitfinex","BTCUSD",1758152488659,1.01394247,116450.0,116440.0,0.36678967]
["bitfinex","BTCUSD",1758152489070,1.0139485,116450.0,116440.0,0.36678967]
["bitfinex","BTCUSD",1758152489279,0.74913442,116450.0,116440.0,0.36678967]
["bitfinex","BTCUSD",1758152489497,1.09921817,116450.0,116440.0,0.36678967]
["bitfinex","BTCUSD",1758152489738,1.09921817,116450.0,116440.0,0.36654967]
["bitfinex","BTCUSD",1758152489935,0.74913442,116450.0,116440.0,0.36654967]
["bitfinex","BTCUSD",1758152490162,1.09921817,116450.0,116440.0,0.36654967]
["bitfinex","BTCUSD",1758152491853,0.74913442,116450.0,116440.0,0.76654967]
["bitfinex","BTCUSD",1758152492093,1.09921817,116450.0,116440.0,0.76654967]
["bitfinex","BTCUSD",1758152492311,1.09921817,116450.0,116440.0,0.77583967]
["bitfinex","BTCUSD",1758152492516,1.09921817,116450.0,116440.0,0.76654967]
["bitfinex","BTCUSD",1758152492730,1.09921817,116450.0,116440.0,0.76664967]
["bitfinex","BTCUSD",1758152492939,0.74913442,116450.0,116440.0,0.36644967]
["bitfinex","BTCUSD",1758152493379,1.09921817,116450.0,116440.0,0.76644967]
["bitfinex","BTCUSD",1758152493808,0.74913442,116450.0,116440.0,0.76644967]
["bitfinex","BTCUSD",1758152494023,1.09921817,116450.0,116440.0,0.76644967]
["bitfinex","BTCUSD",1758152494234,1.09921817,116450.0,116440.0,0.77573967]
["bitfinex","BTCUSD",1758152494454,1.09921817,116450.0,116440.0,0.50073967]
["bitfinex","BTCUSD",1758152494678,0.74913442,116450.0,116440.0,0.77573967]
["bitfinex","BTCUSD",1758152494889,1.09921817,116450.0,116440.0,0.77573967]
["bitfinex","BTCUSD",1758152495305,1.09921817,116450.0,116440.0,0.49144967]
["bitfinex","BTCUSD",1758152495552,1.09921817,116450.0,116440.0,0.76632967]
["bitfinex","BTCUSD",1758152495781,1.0139485,116450.0,116440.0,0.76632967]
["bitfinex","BTCUSD",1758152496017,0.68881475,116450.0,116440.0,0.36322967]
["bitfinex","BTCUSD",1758152496248,1.0388985,116450.0,116440.0,0.36322967]
["bitfinex","BTCUSD",1758152497768,1.0388985,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1758152497769,1.39211225,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1758152497978,0.69194475,116450.0,116440.0,0.27584]
["bitfinex","BTCUSD",1758152498186,1.0420285,116450.0,116440.0,0.27584]
["bitfinex","BTCUSD",1758152498398,1.12213817,116450.0,116440.0,0.28083]
["bitfinex","BTCUSD",1758152498637,1.12416817,116450.0,116440.0,0.28083]
["bitfinex","BTCUSD",1758152498851,1.0139485,116450.0,116440.0,0.28083]
["bitfinex","BTCUSD",1758152499481,0.66386475,116450.0,116440.0,0.37538967]
["bitfinex","BTCUSD",1758152499686,0.66386475,116450.0,116440.0,0.36609967]
["bitfinex","BTCUSD",1758152499834,1.0139485,116450.0,116440.0,0.36609967]
["bitfinex","BTCUSD",1758152500245,1.0139485,116450.0,116440.0,0.36305967]
["bitfinex","BTCUSD",1758152500246,1.0388985,116450.0,116440.0,0.36305967]
["bitfinex","BTCUSD",1758152500490,1.12729817,116450.0,116440.0,0.36190967]
["bitfinex","BTCUSD",1758152501086,1.12729817,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1758152501300,1.75294192,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1758152503435,2.10302567,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1758152503693,1.73703987,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1758152503879,1.7310766,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1758152504572,1.0309091,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1758152504777,1.7310766,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1758152504993,0.54191418,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758152505215,0.62718385,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758152505437,1.42734592,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758152505659,1.42734597,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758152505879,1.42734611,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758152506104,1.47431611,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758152506527,1.46833881,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758152506746,1.46933881,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758152506916,1.47246881,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758152507323,1.45653135,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758152507846,1.47844641,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758152510827,1.75440641,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758152511036,1.75127641,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758152512102,1.75127641,116440.0,116420.0,0.27878]
["bitfinex","BTCUSD",1758152512312,0.55201268,116430.0,116420.0,0.36404967]
["bitfinex","BTCUSD",1758152512530,0.5840666,116430.0,116420.0,0.36599967]
["bitfinex","BTCUSD",1758152512743,0.6340666,116430.0,116420.0,0.36589967]
["bitfinex","BTCUSD",1758152513521,0.63453503,116430.0,116420.0,0.36589967]
["bitfinex","BTCUSD",1758152513789,0.65755503,116430.0,116420.0,0.36589967]
["bitfinex","BTCUSD",1758152516406,0.63463503,116430.0,116420.0,0.36589967]
["bitfinex","BTCUSD",1758152516616,0.6505958,116430.0,116420.0,0.36589967]
["bitfinex","BTCUSD",1758152516828,0.6755458,116430.0,116420.0,0.36285967]
["bitfinex","BTCUSD",1758152517035,0.7255458,116430.0,116420.0,0.36285967]
["bitfinex","BTCUSD",1758152517241,0.7255458,116430.0,116420.0,0.36090967]
["bitfinex","BTCUSD",1758152517860,0.7255458,116430.0,116420.0,0.36285967]
["bitfinex","BTCUSD",1758152518067,0.7287958,116430.0,116420.0,0.27564]
["bitfinex","BTCUSD",1758152518651,0.7255458,116430.0,116420.0,0.27564]
["bitfinex","BTCUSD",1758152518890,0.7255458,116430.0,116420.0,0.27769]
["bitfinex","BTCUSD",1758152519389,0.71283503,116430.0,116420.0,0.27564]
["bitfinex","BTCUSD",1758152519595,0.72170227,116430.0,116420.0,0.27564]
["bitfinex","BTCUSD",1758152519829,0.71913645,116430.0,116420.0,0.27564]
["bitfinex","BTCUSD",1758152520041,0.72238645,116430.0,116420.0,0.27564]
["bitfinex","BTCUSD",1758152520204,0.36836852,116430.0,116420.0,0.27769]
["bitfinex","BTCUSD",1758152520398,0.71913645,116430.0,116420.0,0.27769]
["bitfinex","BTCUSD",1758152520612,0.71914191,116430.0,116420.0,0.27564]
["bitfinex","BTCUSD",1758152520816,0.71914191,116430.0,116420.0,0.27769]
["bitfinex","BTCUSD",1758152521012,0.71914191,116430.0,116420.0,0.28091]
["bitfinex","BTCUSD",1758152521878,0.33455674,116430.0,116420.0,0.28091]
["bitfinex","BTCUSD",1758152522044,0.30847965,116430.0,116420.0,0.37546967]
["bitfinex","BTCUSD",1758152522204,0.65924758,116430.0,116420.0,0.37546967]
["bitfinex","BTCUSD",1758152522397,0.66801462,116430.0,116420.0,0.36617967]
["bitfinex","BTCUSD",1758152522619,0.65924758,116430.0,116420.0,0.36617967]
["bitfinex","BTCUSD",1758152522842,0.74451725,116430.0,116420.0,0.36617967]
["bitfinex","BTCUSD",1758152524042,0.39374932,116430.0,116420.0,0.36617967]
["bitfinex","BTCUSD",1758152524185,0.74451725,116430.0,116420.0,0.36617967]
["bitfinex","BTCUSD",1758152524409,0.39374932,116430.0,116420.0,0.36617967]
["bitfinex","BTCUSD",1758152524592,0.39374932,116430.0,116420.0,0.37546967]
["bitfinex","BTCUSD",1758152525414,0.05655072,116430.0,116420.0,0.90667685]
["bitfinex","BTCUSD",1758152525628,0.05056843,116430.0,116420.0,0.90667685]
["bitfinex","BTCUSD",1758152525840,0.08072033,116430.0,116420.0,0.90667685]
["bitfinex","BTCUSD",1758152526046,0.08072033,116430.0,116420.0,1.30667685]
["bitfinex","BTCUSD",1758152526278,0.00056843,116430.0,116420.0,1.30667685]
["bitfinex","BTCUSD",1758152526510,0.00056843,116430.0,116420.0,1.39194652]
["bitfinex","BTCUSD",1758152526984,0.20249736,116430.0,116420.0,1.04117859]
["bitfinex","BTCUSD",1758152527404,0.03072033,116430.0,116420.0,1.30667685]
["bitfinex","BTCUSD",1758152531518,0.03172033,116430.0,116420.0,1.30667685]
["bitfinex","BTCUSD",1758152534014,0.00156843,116430.0,116420.0,1.30667685]
["bitfinex","BTCUSD",1758152535055,0.00156843,116430.0,116420.0,0.95590892]
["bitfinex","BTCUSD",1758152535277,0.2501408,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1758152535472,0.2501408,116450.0,116440.0,0.66756675]
["bitfinex","BTCUSD",1758152535679,0.07839299,116450.0,116440.0,0.68209675]
["bitfinex","BTCUSD",1758152535883,0.07839299,116450.0,116440.0,1.08209675]
["bitfinex","BTCUSD",1758152536530,0.25014052,116450.0,116440.0,1.43286468]
["bitfinex","BTCUSD",1758152536940,0.25024052,116450.0,116440.0,1.08209675]
["bitfinex","BTCUSD",1758152537688,0.20024052,116450.0,116440.0,1.08209675]
["bitfinex","BTCUSD",1758152537893,0.25024052,116450.0,116440.0,1.08209675]
["bitfinex","BTCUSD",1758152538105,0.25024052,116450.0,116440.0,0.91033447]
["bitfinex","BTCUSD",1758152538319,0.25024052,116450.0,116440.0,0.47598054]
["bitfinex","BTCUSD",1758152539961,0.25024052,116450.0,116440.0,0.87598054]
["bitfinex","BTCUSD",1758152540166,0.25024052,116450.0,116440.0,1.04774282]
["bitfinex","BTCUSD",1758152540815,0.25024052,116450.0,116440.0,1.03924282]
["bitfinex","BTCUSD",1758152541554,0.07849299,116450.0,116440.0,1.03924282]
["bitfinex","BTCUSD",1758152541766,0.07849299,116450.0,116440.0,1.47528042]
["bitfinex","BTCUSD",1758152541972,0.02849299,116450.0,116440.0,1.47528042]
["bitfinex","BTCUSD",1758152542173,0.07849299,116450.0,116440.0,1.47528042]
["bitfinex","BTCUSD",1758152542486,0.02849299,116450.0,116440.0,1.47528042]
["bitfinex","BTCUSD",1758152543096,0.07849299,116450.0,116440.0,1.47528042]
["bitfinex","BTCUSD",1758152543538,0.07849299,116450.0,116440.0,1.12451249]
["bitfinex","BTCUSD",1758152544115,0.07849299,116450.0,116440.0,1.12461249]
["bitfinex","BTCUSD",1758152544332,0.02849299,116450.0,116440.0,1.12461249]
["bitfinex","BTCUSD",1758152544540,0.25024052,116450.0,116440.0,1.12461249]
["bitfinex","BTCUSD",1758152544687,0.07849299,116450.0,116440.0,1.12461249]
["bitfinex","BTCUSD",1758152545522,0.02849299,116450.0,116440.0,1.12461249]
["bitfinex","BTCUSD",1758152545719,0.02849299,116450.0,116440.0,1.48388042]
["bitfinex","BTCUSD",1758152545922,0.02849299,116450.0,116440.0,1.47538042]
["bitfinex","BTCUSD",1758152547112,0.25024052,116450.0,116440.0,1.12461249]
["bitfinex","BTCUSD",1758152550889,0.25024052,116450.0,116440.0,1.13311249]
["bitfinex","BTCUSD",1758152555229,0.25024052,116450.0,116440.0,0.85831249]
["bitfinex","BTCUSD",1758152555433,0.25024052,116450.0,116440.0,1.13231249]
["bitfinex","BTCUSD",1758152557075,0.07849299,116450.0,116440.0,1.13231249]
["bitfinex","BTCUSD",1758152557501,0.25024052,116450.0,116440.0,1.48308042]
["bitfinex","BTCUSD",1758152558336,0.25024052,116450.0,116440.0,1.13231249]
["bitfinex","BTCUSD",1758152559561,0.25024052,116450.0,116440.0,1.04704282]
["bitfinex","BTCUSD",1758152561856,0.07849299,116450.0,116440.0,1.04704282]
["bitfinex","BTCUSD",1758152562363,0.25024052,116450.0,116440.0,1.04704282]
["bitfinex","BTCUSD",1758152565748,0.25024052,116450.0,116440.0,1.03854282]
["bitfinex","BTCUSD",1758152566355,0.25024052,116450.0,116440.0,1.03782282]
["bitfinex","BTCUSD",1758152566923,0.25024052,116450.0,116440.0,1.12309249]
["bitfinex","BTCUSD",1758152570182,0.25019759,116450.0,116440.0,1.12309249]
["bitfinex","BTCUSD",1758152570823,0.25019759,116450.0,116440.0,1.13159249]
["bitfinex","BTCUSD",1758152571741,0.02845006,116450.0,116440.0,1.48236042]
["bitfinex","BTCUSD",1758152572372,0.25019759,116450.0,116440.0,1.48236042]
["bitfinex","BTCUSD",1758152572581,0.07845006,116450.0,116440.0,1.48236042]
["bitfinex","BTCUSD",1758152572994,0.07845006,116450.0,116440.0,1.13159249]
["bitfinex","BTCUSD",1758152573459,0.25019759,116450.0,116440.0,1.13159249]
["bitfinex","BTCUSD",1758152573695,0.07845006,116450.0,116440.0,1.13159249]
["bitfinex","BTCUSD",1758152573898,0.25019759,116450.0,116440.0,1.13159249]
["bitfinex","BTCUSD",1758152574645,0.25019759,116450.0,116440.0,1.13103249]
["bitfinex","BTCUSD",1758152576679,0.25019759,116450.0,116440.0,1.12253249]
["bitfinex","BTCUSD",1758152579770,0.25019759,116450.0,116440.0,1.47304541]
["bitfinex","BTCUSD",1758152580905,0.25019759,116450.0,116440.0,1.12253249]
["bitfinex","BTCUSD",1758152581083,0.25019759,116450.0,116440.0,1.47304541]
["bitfinex","BTCUSD",1758152581602,0.07845006,116450.0,116440.0,1.47304541]
["bitfinex","BTCUSD",1758152581808,0.07845006,116450.0,116440.0,1.48154541]
["bitfinex","BTCUSD",1758152583733,0.25019759,116450.0,116440.0,1.13103249]
["bitfinex","BTCUSD",1758152583934,0.25019759,116450.0,116440.0,1.48154541]
["bitfinex","BTCUSD",1758152584174,0.60071051,116450.0,116440.0,0.94954021]
["bitfinex","BTCUSD",1758152584392,0.60071051,116450.0,116440.0,0.86427054]
["bitfinex","BTCUSD",1758152584619,0.25019759,116450.0,116440.0,1.03603282]
["bitfinex","BTCUSD",1758152585063,0.25019759,116450.0,116440.0,1.04532282]
["bitfinex","BTCUSD",1758152586258,0.25019759,116450.0,116440.0,1.39583574]
["bitfinex","BTCUSD",1758152586479,0.25019759,116450.0,116440.0,1.48110541]
["bitfinex","BTCUSD",1758152586700,0.25019759,116450.0,116440.0,1.13059249]
["bitfinex","BTCUSD",1758152586929,0.25019759,116450.0,116440.0,1.48110541]
["bitfinex","BTCUSD",1758152588217,0.07845006,116450.0,116440.0,1.48110541]
["bitfinex","BTCUSD",1758152588447,0.25019759,116450.0,116440.0,1.48110541]
["bitfinex","BTCUSD",1758152589611,0.07845006,116450.0,116440.0,1.48110541]
["bitfinex","BTCUSD",1758152590410,0.07845006,116450.0,116440.0,1.13059249]
["bitfinex","BTCUSD",1758152590613,0.25019759,116450.0,116440.0,1.48110541]
["bitfinex","BTCUSD",1758152590815,0.07845006,116450.0,116440.0,1.48110541]
["bitfinex","BTCUSD",1758152591237,0.25019759,116450.0,116440.0,1.47165541]
["bitfinex","BTCUSD",1758152591468,0.07845006,116450.0,116440.0,1.48094541]
["bitfinex","BTCUSD",1758152591644,0.25019759,116450.0,116440.0,1.13043249]
["bitfinex","BTCUSD",1758152591827,0.25019759,116450.0,116440.0,1.47244541]
["bitfinex","BTCUSD",1758152592782,0.25019759,116450.0,116440.0,1.12193249]
["bitfinex","BTCUSD",1758152592987,0.25019759,116450.0,116440.0,1.47244541]
["bitfinex","BTCUSD",1758152593135,0.07845006,116450.0,116440.0,1.47244541]
["bitfinex","BTCUSD",1758152594705,0.07845006,116450.0,116440.0,1.12193249]
["bitfinex","BTCUSD",1758152594938,0.07845006,116450.0,116440.0,1.47244541]
["bitfinex","BTCUSD",1758152595463,0.02845006,116450.0,116440.0,1.47244541]
["bitfinex","BTCUSD",1758152595684,0.0001,116450.0,116440.0,1.83145833]
["bitfinex","BTCUSD",1758152597661,0.0802519,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1758152597859,0.0802519,116460.0,116450.0,0.89383012]
["bitfinex","BTCUSD",1758152598503,0.0802519,116460.0,116450.0,0.9433172]
["bitfinex","BTCUSD",1758152598755,0.0802519,116460.0,116450.0,1.35302268]
["bitfinex","BTCUSD",1758152599597,0.0802519,116460.0,116450.0,1.35312268]
["bitfinex","BTCUSD",1758152599796,0.0802519,116460.0,116450.0,1.00260976]
["bitfinex","BTCUSD",1758152600057,0.0802519,116460.0,116450.0,1.35312268]
["bitfinex","BTCUSD",1758152603460,0.0302519,116460.0,116450.0,1.35312268]
["bitfinex","BTCUSD",1758152603758,0.0802519,116460.0,116450.0,1.35312268]
["bitfinex","BTCUSD",1758152605136,0.25198468,116460.0,116450.0,1.35312268]
["bitfinex","BTCUSD",1758152605597,0.0802519,116460.0,116450.0,1.34383268]
["bitfinex","BTCUSD",1758152605801,0.0802519,116460.0,116450.0,1.35312268]
["bitfinex","BTCUSD",1758152607245,0.0802519,116460.0,116450.0,1.00260976]
["bitfinex","BTCUSD",1758152607576,0.0802519,116460.0,116450.0,1.35312268]
["bitfinex","BTCUSD",1758152608898,0.0802519,116460.0,116450.0,1.08116268]
["bitfinex","BTCUSD",1758152609105,0.0802519,116460.0,116450.0,1.35312268]
["bitfinex","BTCUSD",1758152609515,0.25198468,116460.0,116450.0,1.00260976]
["bitfinex","BTCUSD",1758152609723,0.25198468,116460.0,116450.0,1.35312268]
["bitfinex","BTCUSD",1758152610384,0.6024976,116460.0,116450.0,0.82157223]
["bitfinex","BTCUSD",1758152610681,0.6293376,116460.0,116450.0,0.82157223]
["bitfinex","BTCUSD",1758152611522,1.02985052,116460.0,116450.0,0.49386967]
["bitfinex","BTCUSD",1758152611729,0.6793376,116460.0,116450.0,0.76582967]
["bitfinex","BTCUSD",1758152611940,1.05663699,116460.0,116450.0,0.36785967]
["bitfinex","BTCUSD",1758152612121,0.70612407,116460.0,116450.0,0.36785967]
["bitfinex","BTCUSD",1758152612735,0.70512407,116460.0,116450.0,0.36785967]
["bitfinex","BTCUSD",1758152614626,0.70315407,116460.0,116450.0,0.37089967]
["bitfinex","BTCUSD",1758152614829,0.70315407,116460.0,116450.0,0.77089967]
["bitfinex","BTCUSD",1758152617743,0.70315407,116460.0,116450.0,0.37089967]
["bitfinex","BTCUSD",1758152618287,0.70315407,116460.0,116450.0,0.77089967]
["bitfinex","BTCUSD",1758152621217,0.70315407,116460.0,116450.0,0.37089967]
["bitfinex","BTCUSD",1758152621698,0.70315407,116460.0,116450.0,0.77089967]
["bitfinex","BTCUSD",1758152622127,0.70512407,116460.0,116450.0,0.77089967]
["bitfinex","BTCUSD",1758152622774,0.35461115,116460.0,116450.0,0.77089967]
["bitfinex","BTCUSD",1758152623015,0.70315407,116460.0,116450.0,0.77089967]
["bitfinex","BTCUSD",1758152624543,0.70512407,116460.0,116450.0,0.49893967]
["bitfinex","BTCUSD",1758152624745,0.70512407,116460.0,116450.0,0.77089967]
["bitfinex","BTCUSD",1758152624948,0.70512407,116460.0,116450.0,0.37089967]
["bitfinex","BTCUSD",1758152625149,0.35264115,116460.0,116450.0,0.37089967]
["bitfinex","BTCUSD",1758152625381,0.70315407,116460.0,116450.0,0.77089967]
["bitfinex","BTCUSD",1758152628304,0.70315407,116460.0,116450.0,0.37089967]
["bitfinex","BTCUSD",1758152628832,0.70315407,116460.0,116450.0,0.77089967]
["bitfinex","BTCUSD",1758152629188,0.70512407,116460.0,116450.0,0.77089967]
["bitfinex","BTCUSD",1758152631001,0.70315407,116460.0,116450.0,0.77089967]
["bitfinex","BTCUSD",1758152632010,0.70315407,116460.0,116450.0,0.37089967]
["bitfinex","BTCUSD",1758152632540,0.70315407,116460.0,116450.0,0.77089967]
["bitfinex","BTCUSD",1758152633280,0.70315407,116460.0,116450.0,0.87089967]
["bitfinex","BTCUSD",1758152633690,0.70512407,116460.0,116450.0,0.87089967]
["bitfinex","BTCUSD",1758152633840,0.70512407,116460.0,116450.0,0.86785967]
["bitfinex","BTCUSD",1758152634278,0.70512407,116460.0,116450.0,0.59893967]
["bitfinex","BTCUSD",1758152634489,0.70512407,116460.0,116450.0,0.87085967]
["bitfinex","BTCUSD",1758152635924,0.70512407,116460.0,116450.0,0.86235967]
["bitfinex","BTCUSD",1758152636865,0.70315407,116460.0,116450.0,0.86235967]
["bitfinex","BTCUSD",1758152639854,0.32777115,116460.0,116450.0,0.86235967]
["bitfinex","BTCUSD",1758152640928,0.32777115,116460.0,116450.0,0.87085967]
["bitfinex","BTCUSD",1758152641825,0.35039115,116460.0,116450.0,0.47085967]
["bitfinex","BTCUSD",1758152642747,0.32777115,116460.0,116450.0,0.47085967]
["bitfinex","BTCUSD",1758152648892,0.32777115,116460.0,116450.0,0.87085967]
["bitfinex","BTCUSD",1758152651346,0.35242115,116460.0,116450.0,0.87085967]
["bitfinex","BTCUSD",1758152652618,0.32777115,116460.0,116450.0,0.87085967]
["bitfinex","BTCUSD",1758152654393,0.32777115,116460.0,116450.0,0.86235967]
["bitfinex","BTCUSD",1758152655742,0.67828012,116460.0,116450.0,0.86235967]
["bitfinex","BTCUSD",1758152656027,0.32777115,116460.0,116450.0,0.86235967]
["bitfinex","BTCUSD",1758152659074,0.32777115,116460.0,116450.0,0.86223967]
["bitfinex","BTCUSD",1758152659457,0.32777115,116460.0,116450.0,0.87073967]
["bitfinex","BTCUSD",1758152662622,0.32777115,116460.0,116450.0,0.95600934]
["bitfinex","BTCUSD",1758152662825,0.32777115,116460.0,116450.0,0.96529934]
["bitfinex","BTCUSD",1758152663003,0.32777115,116460.0,116450.0,1.22980687]
["bitfinex","BTCUSD",1758152663407,0.32777115,116460.0,116450.0,1.05805934]
["bitfinex","BTCUSD",1758152663826,0.32777115,116460.0,116450.0,1.22980687]
["bitfinex","BTCUSD",1758152664231,0.32777115,116460.0,116450.0,1.04876934]
["bitfinex","BTCUSD",1758152664952,0.32777115,116460.0,116450.0,1.22051687]
["bitfinex","BTCUSD",1758152665380,0.32777115,116460.0,116450.0,1.04876934]
["bitfinex","BTCUSD",1758152666713,0.32777115,116460.0,116450.0,1.22051687]
["bitfinex","BTCUSD",1758152666943,0.32777115,116460.0,116450.0,1.22130687]
["bitfinex","BTCUSD",1758152667402,0.32777115,116460.0,116450.0,1.58031584]
["bitfinex","BTCUSD",1758152667403,0.0001,116460.0,116450.0,1.58031584]
["bitfinex","BTCUSD",1758152667979,0.0001,116460.0,116450.0,1.60609793]
["bitfinex","BTCUSD",1758152668803,0.0001,116460.0,116450.0,0.97449896]
["bitfinex","BTCUSD",1758152669018,0.0001,116460.0,116450.0,1.60601793]
["bitfinex","BTCUSD",1758152669535,0.0001,116460.0,116450.0,1.60701793]
["bitfinex","BTCUSD",1758152675302,0.0001,116460.0,116450.0,1.25650896]
["bitfinex","BTCUSD",1758152675522,0.0001,116460.0,116450.0,1.60701793]
["bitfinex","BTCUSD",1758152677448,0.0001,116460.0,116450.0,1.20701793]
["bitfinex","BTCUSD",1758152677864,0.0001,116460.0,116450.0,1.60701793]
["bitfinex","BTCUSD",1758152678622,0.0001,116460.0,116450.0,1.20701793]
["bitfinex","BTCUSD",1758152678806,0.0001,116460.0,116450.0,0.85650896]
["bitfinex","BTCUSD",1758152678948,0.0001,116460.0,116450.0,1.60701793]
["bitfinex","BTCUSD",1758152680646,0.17183278,116460.0,116450.0,1.60701793]
["bitfinex","BTCUSD",1758152681153,0.0001,116460.0,116450.0,1.60701793]
["bitfinex","BTCUSD",1758152682280,0.0001,116460.0,116450.0,1.33529793]
["bitfinex","BTCUSD",1758152682504,0.0001,116460.0,116450.0,1.60693793]
["bitfinex","BTCUSD",1758152684634,0.0001,116460.0,116450.0,1.58115584]
["bitfinex","BTCUSD",1758152687867,0.0001,116460.0,116450.0,1.57265584]
["bitfinex","BTCUSD",1758152689252,0.17183278,116460.0,116450.0,1.58107584]
["bitfinex","BTCUSD",1758152689458,0.19761627,116460.0,116450.0,1.58107584]
["bitfinex","BTCUSD",1758152689968,0.19761627,116460.0,116450.0,0.94971687]
["bitfinex","BTCUSD",1758152690262,0.22776817,116460.0,116450.0,1.04952934]
["bitfinex","BTCUSD",1758152690653,0.22974817,116460.0,116450.0,0.77492934]
["bitfinex","BTCUSD",1758152690860,0.25406817,116460.0,116450.0,1.04445934]
["bitfinex","BTCUSD",1758152691070,0.65457714,116460.0,116450.0,0.95918967]
["bitfinex","BTCUSD",1758152691349,0.30724817,116460.0,116450.0,0.95818967]
["bitfinex","BTCUSD",1758152691797,0.30724817,116460.0,116450.0,0.95814967]
["bitfinex","BTCUSD",1758152692069,0.70775714,116460.0,116450.0,0.28662967]
["bitfinex","BTCUSD",1758152692280,0.70875714,116460.0,116450.0,0.55814967]
["bitfinex","BTCUSD",1758152693633,0.70557714,116460.0,116450.0,0.56022967]
["bitfinex","BTCUSD",1758152694031,0.35506817,116460.0,116450.0,0.56022967]
["bitfinex","BTCUSD",1758152697106,0.35506817,116460.0,116450.0,0.56345967]
["bitfinex","BTCUSD",1758152697906,0.33074817,116460.0,116450.0,0.56345967]
["bitfinex","BTCUSD",1758152698123,0.32876817,116460.0,116450.0,0.7352072]
["bitfinex","BTCUSD",1758152698329,0.27876817,116460.0,116450.0,1.18027584]
["bitfinex","BTCUSD",1758152698533,0.32876817,116460.0,116450.0,1.18027584]
["bitfinex","BTCUSD",1758152698752,0.32876817,116460.0,116450.0,1.17177584]
["bitfinex","BTCUSD",1758152698993,0.15703539,116460.0,116450.0,1.17177584]
["bitfinex","BTCUSD",1758152699212,0.32876817,116460.0,116450.0,1.17177584]
["bitfinex","BTCUSD",1758152701039,0.32876817,116460.0,116450.0,1.08650617]
["bitfinex","BTCUSD",1758152701474,0.27876817,116460.0,116450.0,1.07721617]
["bitfinex","BTCUSD",1758152701698,0.07688349,116460.0,116450.0,1.09500617]
["bitfinex","BTCUSD",1758152701927,0.07688349,116460.0,116450.0,1.08636092]
["bitfinex","BTCUSD",1758152701928,0.02688349,116460.0,116450.0,1.08636092]
["bitfinex","BTCUSD",1758152702112,0.07688349,116460.0,116450.0,1.08636092]
["bitfinex","BTCUSD",1758152702256,0.0511,116460.0,116450.0,1.57163059]
["bitfinex","BTCUSD",1758152702468,0.0501,116460.0,116450.0,1.57163059]
["bitfinex","BTCUSD",1758152705679,0.0001,116460.0,116450.0,1.57163059]
["bitfinex","BTCUSD",1758152705891,0.0501,116460.0,116450.0,1.57163059]
["bitfinex","BTCUSD",1758152706121,0.0001,116460.0,116450.0,1.93049431]
["bitfinex","BTCUSD",1758152706339,0.27775379,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1758152706570,0.10603576,116470.0,116460.0,1.29033245]
["bitfinex","BTCUSD",1758152706795,0.10603576,116470.0,116460.0,1.30264245]
["bitfinex","BTCUSD",1758152707007,0.10603576,116470.0,116460.0,1.70264245]
["bitfinex","BTCUSD",1758152707686,0.02688386,116470.0,116460.0,1.69335245]
["bitfinex","BTCUSD",1758152707921,0.02688386,116470.0,116460.0,2.05300617]
["bitfinex","BTCUSD",1758152707922,0.0011,116470.0,116460.0,2.05300617]
["bitfinex","BTCUSD",1758152708144,0.001,116470.0,116460.0,1.72842115]
["bitfinex","BTCUSD",1758152708820,0.0501,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1758152709041,0.0501,116480.0,116470.0,0.69459109]
["bitfinex","BTCUSD",1758152709275,0.0001,116480.0,116470.0,0.70690109]
["bitfinex","BTCUSD",1758152709504,0.0501,116480.0,116470.0,1.10700109]
["bitfinex","BTCUSD",1758152709746,0.0501,116480.0,116470.0,1.13277979]
["bitfinex","BTCUSD",1758152710238,0.0001,116480.0,116470.0,1.13277979]
["bitfinex","BTCUSD",1758152710472,0.0001,116480.0,116470.0,1.14133399]
["bitfinex","BTCUSD",1758152711141,0.0501,116480.0,116470.0,1.14133399]
["bitfinex","BTCUSD",1758152711807,0.0001,116480.0,116470.0,1.14133399]
["bitfinex","BTCUSD",1758152712025,0.0501,116480.0,116470.0,1.14133399]
["bitfinex","BTCUSD",1758152712456,0.0501,116480.0,116470.0,1.20610191]
["bitfinex","BTCUSD",1758152712975,0.0001,116480.0,116470.0,1.20610191]
["bitfinex","BTCUSD",1758152713191,0.0501,116480.0,116470.0,1.20610191]
["bitfinex","BTCUSD",1758152713579,0.0501,116480.0,116470.0,1.47746191]
["bitfinex","BTCUSD",1758152713824,0.0001,116480.0,116470.0,1.47746191]
["bitfinex","BTCUSD",1758152714010,0.0501,116480.0,116470.0,1.47746191]
["bitfinex","BTCUSD",1758152714665,0.0501,116480.0,116470.0,1.12709819]
["bitfinex","BTCUSD",1758152714874,0.0001,116480.0,116470.0,1.47746191]
["bitfinex","BTCUSD",1758152715118,0.0501,116480.0,116470.0,1.47746191]
["bitfinex","BTCUSD",1758152715838,0.0001,116480.0,116470.0,1.47746191]
["bitfinex","BTCUSD",1758152716087,0.0501,116480.0,116470.0,1.47746191]
["bitfinex","BTCUSD",1758152717986,0.0501,116480.0,116470.0,1.12709819]
["bitfinex","BTCUSD",1758152718209,0.0001,116480.0,116470.0,1.47746191]
["bitfinex","BTCUSD",1758152718419,0.0501,116480.0,116470.0,1.47746191]
["bitfinex","BTCUSD",1758152720032,0.22180329,116480.0,116470.0,1.12709819]
["bitfinex","BTCUSD",1758152720255,0.27890519,116480.0,116470.0,0.75861967]
["bitfinex","BTCUSD",1758152720468,0.57926891,116480.0,116470.0,0.9333577]
["bitfinex","BTCUSD",1758152720679,0.65304002,116480.0,116470.0,0.76163967]
["bitfinex","BTCUSD",1758152720887,0.62810002,116480.0,116470.0,0.76163967]
["bitfinex","BTCUSD",1758152721127,0.2777363,116480.0,116470.0,0.9333577]
["bitfinex","BTCUSD",1758152721311,0.2777363,116480.0,116470.0,0.84690934]
["bitfinex","BTCUSD",1758152721312,0.2797463,116480.0,116470.0,0.84690934]
["bitfinex","BTCUSD",1758152721518,0.2277363,116480.0,116470.0,1.19727306]
["bitfinex","BTCUSD",1758152721729,0.2277363,116480.0,116470.0,0.84690934]
["bitfinex","BTCUSD",1758152721730,0.3036763,116480.0,116470.0,0.84690934]
["bitfinex","BTCUSD",1758152722140,0.2536763,116480.0,116470.0,0.84690934]
["bitfinex","BTCUSD",1758152722371,0.2536763,116480.0,116470.0,0.76163967]
["bitfinex","BTCUSD",1758152722791,0.3036763,116480.0,116470.0,0.76163967]
["bitfinex","BTCUSD",1758152723007,0.2787363,116480.0,116470.0,0.76163967]
["bitfinex","BTCUSD",1758152723334,0.62910002,116480.0,116470.0,0.76163967]
["bitfinex","BTCUSD",1758152723541,0.65404002,116480.0,116470.0,0.76163967]
["bitfinex","BTCUSD",1758152724471,0.3036763,116480.0,116470.0,0.76163967]
["bitfinex","BTCUSD",1758152725019,0.3036763,116480.0,116470.0,0.84690934]
["bitfinex","BTCUSD",1758152725232,0.2787363,116480.0,116470.0,1.01862737]
["bitfinex","BTCUSD",1758152725437,0.2287363,116480.0,116470.0,1.01862737]
["bitfinex","BTCUSD",1758152725646,0.2787363,116480.0,116470.0,1.01862737]
["bitfinex","BTCUSD",1758152726162,0.2787363,116480.0,116470.0,0.84690934]
["bitfinex","BTCUSD",1758152726293,0.2787363,116480.0,116470.0,1.19727306]
["bitfinex","BTCUSD",1758152726496,0.65404002,116480.0,116470.0,0.84690934]
["bitfinex","BTCUSD",1758152726723,0.62825891,116480.0,116470.0,0.84690934]
["bitfinex","BTCUSD",1758152726928,0.62825891,116480.0,116470.0,0.85540934]
["bitfinex","BTCUSD",1758152728273,0.60331891,116480.0,116470.0,0.85540934]
["bitfinex","BTCUSD",1758152730245,0.60331891,116480.0,116470.0,0.58412934]
["bitfinex","BTCUSD",1758152730462,0.57825891,116480.0,116470.0,0.93958934]
["bitfinex","BTCUSD",1758152730667,0.27789519,116480.0,116470.0,0.93958934]
["bitfinex","BTCUSD",1758152731353,1.03377263,116480.0,116470.0,0.17808967]
["bitfinex","BTCUSD",1758152731556,1.37377263,116480.0,116470.0,0.17798967]
["bitfinex","BTCUSD",1758152731782,1.37377263,116480.0,116470.0,0.44922967]
["bitfinex","BTCUSD",1758152732848,1.02340891,116480.0,116470.0,0.44922967]
["bitfinex","BTCUSD",1758152733075,1.4590423,116480.0,116470.0,0.44922967]
["bitfinex","BTCUSD",1758152734681,1.46757574,116480.0,116470.0,0.44922967]
["bitfinex","BTCUSD",1758152734886,0.7668483,116480.0,116470.0,0.44922967]
["bitfinex","BTCUSD",1758152735126,1.46757574,116480.0,116470.0,0.44922967]
["bitfinex","BTCUSD",1758152737147,1.4590423,116480.0,116470.0,0.44922967]
["bitfinex","BTCUSD",1758152739209,1.10553858,116480.0,116470.0,0.44922967]
["bitfinex","BTCUSD",1758152740192,0.54295519,116480.0,116470.0,0.80483339]
["bitfinex","BTCUSD",1758152740386,0.54295519,116480.0,116470.0,0.97655142]
["bitfinex","BTCUSD",1758152740595,0.59295519,116480.0,116470.0,0.97655142]
["bitfinex","BTCUSD",1758152740794,0.0511,116480.0,116470.0,0.98584142]
["bitfinex","BTCUSD",1758152741289,0.0011,116480.0,116470.0,0.99042351]
["bitfinex","BTCUSD",1758152741472,0.0511,116480.0,116470.0,0.99042351]
["bitfinex","BTCUSD",1758152741617,0.0511,116480.0,116470.0,1.07569318]
["bitfinex","BTCUSD",1758152741818,0.0812519,116480.0,116470.0,1.07569318]
["bitfinex","BTCUSD",1758152743595,0.0001,116480.0,116470.0,1.07569318]
["bitfinex","BTCUSD",1758152743806,0.0501,116480.0,116470.0,1.47569318]
["bitfinex","BTCUSD",1758152744654,0.22180329,116480.0,116470.0,1.53888909]
["bitfinex","BTCUSD",1758152744866,0.22180329,116480.0,116470.0,1.18852537]
["bitfinex","BTCUSD",1758152745083,0.22180329,116480.0,116470.0,1.53888909]
["bitfinex","BTCUSD",1758152748847,0.0501,116480.0,116470.0,1.53888909]
["bitfinex","BTCUSD",1758152757042,0.22180329,116480.0,116470.0,1.53888909]
["bitfinex","BTCUSD",1758152757224,0.0501,116480.0,116470.0,1.53888909]
["bitfinex","BTCUSD",1758152760751,0.0001,116480.0,116470.0,1.88925281]
["bitfinex","BTCUSD",1758152760968,0.0001,116480.0,116470.0,2.18925281]
["bitfinex","BTCUSD",1758152761387,0.0001,116480.0,116470.0,2.48925281]
["bitfinex","BTCUSD",1758152761601,0.0001,116480.0,116470.0,2.78925281]
["bitfinex","BTCUSD",1758152761806,0.0001,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1758152762022,0.22177408,116500.0,116480.0,0.59940552]
["bitfinex","BTCUSD",1758152762245,0.22177408,116500.0,116490.0,0.89178194]
["bitfinex","BTCUSD",1758152762452,0.22177408,116500.0,116490.0,1.29178194]
["bitfinex","BTCUSD",1758152762871,0.22177408,116500.0,116490.0,1.29190281]
["bitfinex","BTCUSD",1758152763280,0.6042497,116500.0,116490.0,0.49885054]
["bitfinex","BTCUSD",1758152763486,0.6042497,116500.0,116490.0,0.76489054]
["bitfinex","BTCUSD",1758152763487,0.6819397,116500.0,116490.0,0.76489054]
["bitfinex","BTCUSD",1758152763688,0.6789797,116500.0,116490.0,0.76489054]
["bitfinex","BTCUSD",1758152763890,0.32861598,116500.0,116490.0,0.76704054]
["bitfinex","BTCUSD",1758152764114,0.32861598,116500.0,116490.0,0.37006054]
["bitfinex","BTCUSD",1758152764786,0.32861598,116500.0,116490.0,0.37016054]
["bitfinex","BTCUSD",1758152765375,0.32961598,116500.0,116490.0,0.37016054]
["bitfinex","BTCUSD",1758152768392,0.32765598,116500.0,116490.0,0.37016054]
["bitfinex","BTCUSD",1758152768588,0.30292598,116500.0,116490.0,0.54184909]
["bitfinex","BTCUSD",1758152768790,0.30292598,116500.0,116490.0,0.62711876]
["bitfinex","BTCUSD",1758152769288,0.25292571,116500.0,116490.0,0.62711876]
["bitfinex","BTCUSD",1758152769516,0.25292571,116500.0,116490.0,0.63640876]
["bitfinex","BTCUSD",1758152772685,0.20292571,116500.0,116490.0,0.63640876]
["bitfinex","BTCUSD",1758152772878,0.25292571,116500.0,116490.0,1.03640876]
["bitfinex","BTCUSD",1758152773546,0.25292571,116500.0,116490.0,0.63640876]
["bitfinex","BTCUSD",1758152775790,0.0812519,116500.0,116490.0,0.63640876]
["bitfinex","BTCUSD",1758152776539,0.0812519,116500.0,116490.0,0.98667207]
["bitfinex","BTCUSD",1758152777017,0.0011,116500.0,116490.0,0.98667207]
["bitfinex","BTCUSD",1758152777231,0.0011,116500.0,116490.0,1.33693538]
["bitfinex","BTCUSD",1758152777451,0.0011,116500.0,116490.0,0.98667207]
["bitfinex","BTCUSD",1758152777652,0.0001,116500.0,116490.0,1.38667207]
["bitfinex","BTCUSD",1758152778668,0.0001,116500.0,116490.0,1.38767207]
["bitfinex","BTCUSD",1758152782963,0.0501,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1758152783163,0.0501,116510.0,116500.0,0.77357935]
["bitfinex","BTCUSD",1758152784451,0.0501,116510.0,116500.0,1.17357935]
["bitfinex","BTCUSD",1758152784833,0.0501,116510.0,116500.0,1.23854314]
["bitfinex","BTCUSD",1758152785472,0.0501,116510.0,116500.0,1.23864314]
["bitfinex","BTCUSD",1758152785650,0.0501,116510.0,116500.0,1.50940314]
["bitfinex","BTCUSD",1758152786881,0.0501,116510.0,116500.0,1.51786522]
["bitfinex","BTCUSD",1758152787455,0.0001,116510.0,116500.0,1.52636522]
["bitfinex","BTCUSD",1758152787909,0.0501,116510.0,116500.0,1.52636522]
["bitfinex","BTCUSD",1758152788134,0.05,116510.0,116500.0,1.52636522]
["bitfinex","BTCUSD",1758152793663,0.22165908,116510.0,116500.0,1.52636522]
["bitfinex","BTCUSD",1758152793987,0.05,116510.0,116500.0,1.52636522]
["bitfinex","BTCUSD",1758152795021,0.22165908,116510.0,116500.0,1.88878314]
["bitfinex","BTCUSD",1758152795221,0.05,116510.0,116500.0,1.88878314]
["bitfinex","BTCUSD",1758152795407,0.22165908,116510.0,116500.0,1.88878314]
["bitfinex","BTCUSD",1758152795907,0.22165908,116510.0,116500.0,1.88028314]
["bitfinex","BTCUSD",1758152796070,0.05,116510.0,116500.0,1.88028314]
["bitfinex","BTCUSD",1758152797155,0.22165908,116510.0,116500.0,1.24996983]
["bitfinex","BTCUSD",1758152797364,0.24643908,116510.0,116500.0,1.46418604]
["bitfinex","BTCUSD",1758152798145,0.22165908,116510.0,116500.0,1.46418604]
["bitfinex","BTCUSD",1758152799617,0.05,116510.0,116500.0,1.46418604]
["bitfinex","BTCUSD",1758152799821,0.05,116510.0,116500.0,1.47347604]
["bitfinex","BTCUSD",1758152800030,0.05,116510.0,116500.0,1.48219378]
["bitfinex","BTCUSD",1758152800416,0.22165908,116510.0,116500.0,1.83245709]
["bitfinex","BTCUSD",1758152800919,0.22165908,116510.0,116500.0,1.48219378]
["bitfinex","BTCUSD",1758152801162,0.22165908,116510.0,116500.0,1.83245709]
["bitfinex","BTCUSD",1758152801380,0.05,116510.0,116500.0,1.83245709]
["bitfinex","BTCUSD",1758152802274,0.22165908,116510.0,116500.0,1.83245709]
["bitfinex","BTCUSD",1758152803348,0.05,116510.0,116500.0,1.83245709]
["bitfinex","BTCUSD",1758152803567,0.22165908,116510.0,116500.0,1.83245709]
["bitfinex","BTCUSD",1758152804351,0.05,116510.0,116500.0,1.83245709]
["bitfinex","BTCUSD",1758152807053,0.05,116510.0,116500.0,1.82395709]
["bitfinex","BTCUSD",1758152808088,0.17174435,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1758152808312,0.22174435,116520.0,116510.0,0.96302173]
["bitfinex","BTCUSD",1758152808514,0.22174435,116520.0,116510.0,0.62733842]
["bitfinex","BTCUSD",1758152808717,0.22174435,116520.0,116510.0,0.97760173]
["bitfinex","BTCUSD",1758152809057,0.0001,116520.0,116510.0,0.97760173]
["bitfinex","BTCUSD",1758152809258,0.0511,116520.0,116510.0,0.97770173]
["bitfinex","BTCUSD",1758152809463,0.0011,116520.0,116510.0,0.97770173]
["bitfinex","BTCUSD",1758152811253,0.0011,116520.0,116510.0,1.37770173]
["bitfinex","BTCUSD",1758152811766,0.0511,116520.0,116510.0,1.37770173]
["bitfinex","BTCUSD",1758152811967,0.051,116520.0,116510.0,1.37770173]
["bitfinex","BTCUSD",1758152812174,0.051,116520.0,116510.0,0.98620173]
["bitfinex","BTCUSD",1758152812585,0.05,116520.0,116510.0,0.98620173]
["bitfinex","BTCUSD",1758152812787,0.05,116520.0,116510.0,1.38620173]
["bitfinex","BTCUSD",1758152815706,0.05,116520.0,116510.0,1.03593842]
["bitfinex","BTCUSD",1758152815923,0.0302519,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1758152816144,0.25188152,116530.0,116520.0,0.59187658]
["bitfinex","BTCUSD",1758152816773,0.25188152,116530.0,116520.0,0.59197658]
["bitfinex","BTCUSD",1758152817846,0.25288152,116530.0,116520.0,0.59197658]
["bitfinex","BTCUSD",1758152818735,0.25288152,116530.0,116520.0,0.53278402]
["bitfinex","BTCUSD",1758152819482,0.25288152,116530.0,116520.0,0.36113967]
["bitfinex","BTCUSD",1758152820015,0.0812519,116530.0,116520.0,0.88304733]
["bitfinex","BTCUSD",1758152820219,0.25288152,116530.0,116520.0,0.89233733]
["bitfinex","BTCUSD",1758152820582,0.0511,116530.0,116520.0,0.89233733]
["bitfinex","BTCUSD",1758152820781,0.22272962,116530.0,116520.0,0.977607]
["bitfinex","BTCUSD",1758152820982,0.22272962,116530.0,116520.0,0.62734369]
["bitfinex","BTCUSD",1758152821185,0.22272962,116530.0,116520.0,0.977607]
["bitfinex","BTCUSD",1758152821578,0.22172962,116530.0,116520.0,0.977607]
["bitfinex","BTCUSD",1758152823668,0.0501,116530.0,116520.0,0.977607]
["bitfinex","BTCUSD",1758152824081,0.22162962,116530.0,116520.0,0.977607]
["bitfinex","BTCUSD",1758152824307,0.05,116530.0,116520.0,0.977607]
["bitfinex","BTCUSD",1758152824683,0.22181341,116540.0,116520.0,0.977607]
["bitfinex","BTCUSD",1758152824938,0.25196531,116540.0,116530.0,0.36674225]
["bitfinex","BTCUSD",1758152825139,0.25196531,116540.0,116530.0,0.17794967]
["bitfinex","BTCUSD",1758152825343,0.25409531,116540.0,116530.0,0.18001967]
["bitfinex","BTCUSD",1758152825543,0.27535531,116540.0,116530.0,0.18001967]
["bitfinex","BTCUSD",1758152825754,0.27535531,116540.0,116530.0,0.18318967]
["bitfinex","BTCUSD",1758152826192,0.27848531,116540.0,116530.0,0.18331054]
["bitfinex","BTCUSD",1758152826395,0.27848531,116540.0,116530.0,0.2425031]
["bitfinex","BTCUSD",1758152826573,0.27848531,116540.0,116530.0,0.2426031]
["bitfinex","BTCUSD",1758152827418,0.27848531,116540.0,116530.0,0.18341054]
["bitfinex","BTCUSD",1758152828249,0.27848531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152828992,0.27848531,116540.0,116530.0,0.53024047]
["bitfinex","BTCUSD",1758152830148,0.27848531,116540.0,116530.0,0.18024054]
["bitfinex","BTCUSD",1758152831184,0.27848531,116540.0,116530.0,0.35504016]
["bitfinex","BTCUSD",1758152831369,0.27635531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152831879,0.27848531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152832550,0.27848531,116540.0,116530.0,0.61868014]
["bitfinex","BTCUSD",1758152832751,0.25296531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152832953,0.25296531,116540.0,116530.0,0.70504009]
["bitfinex","BTCUSD",1758152833084,0.25296531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152833810,0.27635531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152834223,0.27635531,116540.0,116530.0,0.18341054]
["bitfinex","BTCUSD",1758152834555,0.27635531,116540.0,116530.0,0.35504016]
["bitfinex","BTCUSD",1758152834756,0.27635531,116540.0,116530.0,0.70504009]
["bitfinex","BTCUSD",1758152835341,0.27635531,116540.0,116530.0,0.35504016]
["bitfinex","BTCUSD",1758152835550,0.27848531,116540.0,116530.0,0.35504016]
["bitfinex","BTCUSD",1758152835746,0.27848531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152835946,0.27635531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152836161,0.27635531,116540.0,116530.0,0.70504009]
["bitfinex","BTCUSD",1758152836800,0.27635531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152837002,0.27848531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152837595,0.25296531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152837775,0.25296531,116540.0,116530.0,0.70504009]
["bitfinex","BTCUSD",1758152838227,0.25296531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152838531,0.27635531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152838740,0.27848531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152839570,0.27848531,116540.0,116530.0,0.18341054]
["bitfinex","BTCUSD",1758152840108,0.27848531,116540.0,116530.0,0.18024054]
["bitfinex","BTCUSD",1758152840607,0.27848531,116540.0,116530.0,0.18341054]
["bitfinex","BTCUSD",1758152840898,0.25296531,116540.0,116530.0,0.35504016]
["bitfinex","BTCUSD",1758152841637,0.25296531,116540.0,116530.0,0.18341054]
["bitfinex","BTCUSD",1758152841844,0.27635531,116540.0,116530.0,0.18341054]
["bitfinex","BTCUSD",1758152842081,0.27848531,116540.0,116530.0,0.18341054]
["bitfinex","BTCUSD",1758152843150,0.27848531,116540.0,116530.0,0.35504016]
["bitfinex","BTCUSD",1758152843349,0.27848531,116540.0,116530.0,0.70504009]
["bitfinex","BTCUSD",1758152843521,0.27848531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152843727,0.27635531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152844081,0.27848531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152844289,0.27635531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152844653,0.27635531,116540.0,116530.0,0.70504009]
["bitfinex","BTCUSD",1758152844875,0.27635531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152845211,0.27848531,116540.0,116530.0,0.53341047]
["bitfinex","BTCUSD",1758152845383,0.25296531,116540.0,116530.0,0.88888014]
["bitfinex","BTCUSD",1758152845594,0.25296531,116540.0,116530.0,1.06050976]
["bitfinex","BTCUSD",1758152845791,0.25296531,116540.0,116530.0,1.06979976]
["bitfinex","BTCUSD",1758152846231,0.25296531,116540.0,116530.0,1.06050976]
["bitfinex","BTCUSD",1758152846656,0.25296531,116540.0,116530.0,0.71050983]
["bitfinex","BTCUSD",1758152846793,0.25296531,116540.0,116530.0,1.06050976]
["bitfinex","BTCUSD",1758152847255,0.25296531,116540.0,116530.0,0.88888014]
["bitfinex","BTCUSD",1758152847480,0.3021228,116540.0,116530.0,0.88888014]
["bitfinex","BTCUSD",1758152848149,0.3042528,116540.0,116530.0,0.53571021]
["bitfinex","BTCUSD",1758152848330,0.3042528,116540.0,116530.0,0.45044054]
["bitfinex","BTCUSD",1758152849437,0.3021228,116540.0,116530.0,0.45361054]
["bitfinex","BTCUSD",1758152849750,0.3042528,116540.0,116530.0,0.45361054]
["bitfinex","BTCUSD",1758152849927,0.2808628,116540.0,116530.0,0.45361054]
["bitfinex","BTCUSD",1758152850517,0.3042528,116540.0,116530.0,0.45361054]
["bitfinex","BTCUSD",1758152852263,0.3042528,116540.0,116530.0,0.80361047]
["bitfinex","BTCUSD",1758152852955,0.3042528,116540.0,116530.0,0.45361054]
["bitfinex","BTCUSD",1758152853156,0.3042528,116540.0,116530.0,0.80361047]
["bitfinex","BTCUSD",1758152853501,0.2787328,116540.0,116530.0,0.88864014]
["bitfinex","BTCUSD",1758152854939,0.2787328,116540.0,116530.0,1.06026976]
["bitfinex","BTCUSD",1758152859622,0.2787328,116540.0,116530.0,0.79006976]
["bitfinex","BTCUSD",1758152859821,0.3034628,116540.0,116530.0,1.06014976]
["bitfinex","BTCUSD",1758152860040,0.2787328,116540.0,116530.0,0.88852014]
["bitfinex","BTCUSD",1758152860245,0.2787328,116540.0,116530.0,0.80325047]
["bitfinex","BTCUSD",1758152862344,0.2787328,116540.0,116530.0,0.97488009]
["bitfinex","BTCUSD",1758152863813,0.2787328,116540.0,116530.0,0.80325047]
["bitfinex","BTCUSD",1758152864322,0.2787328,116540.0,116530.0,0.45325054]
["bitfinex","BTCUSD",1758152864533,0.2787328,116540.0,116530.0,0.80325047]
["bitfinex","BTCUSD",1758152864740,0.2807128,116540.0,116530.0,0.80325047]
["bitfinex","BTCUSD",1758152864988,0.2787328,116540.0,116530.0,0.81175047]
["bitfinex","BTCUSD",1758152865193,0.2787328,116540.0,116530.0,0.98338009]
["bitfinex","BTCUSD",1758152865403,0.2787328,116540.0,116530.0,0.89702014]
["bitfinex","BTCUSD",1758152867918,0.2787328,116540.0,116530.0,0.54702021]
["bitfinex","BTCUSD",1758152868120,0.2787328,116540.0,116530.0,0.81175047]
["bitfinex","BTCUSD",1758152868334,0.3034628,116540.0,116530.0,0.81175047]
["bitfinex","BTCUSD",1758152868864,0.3034628,116540.0,116530.0,0.46175054]
["bitfinex","BTCUSD",1758152869204,0.3034628,116540.0,116530.0,0.81175047]
["bitfinex","BTCUSD",1758152872415,0.3034628,116540.0,116530.0,0.46175054]
["bitfinex","BTCUSD",1758152872591,0.3034628,116540.0,116530.0,0.81175047]
["bitfinex","BTCUSD",1758152873444,0.2787328,116540.0,116530.0,0.98338009]
["bitfinex","BTCUSD",1758152875450,0.2787328,116540.0,116530.0,1.06864976]
["bitfinex","BTCUSD",1758152878669,0.0011,116540.0,116530.0,1.42793969]
["bitfinex","BTCUSD",1758152879083,0.0011,116540.0,116530.0,1.85370259]
["bitfinex","BTCUSD",1758152879288,0.001,116540.0,116530.0,1.85370259]
["bitfinex","BTCUSD",1758152879491,0.0001,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1758152879694,0.0001,116550.0,116540.0,1.02853698]
["bitfinex","BTCUSD",1758152879907,0.0001,116550.0,116540.0,1.03055698]
["bitfinex","BTCUSD",1758152880124,0.0001,116550.0,116540.0,1.43055698]
["bitfinex","BTCUSD",1758152880259,0.0001,116550.0,116540.0,1.45631912]
["bitfinex","BTCUSD",1758152880664,0.0001,116550.0,116540.0,1.45641912]
["bitfinex","BTCUSD",1758152881657,0.0501,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1758152881841,0.0501,116560.0,116550.0,0.96403944]
["bitfinex","BTCUSD",1758152882040,0.0501,116560.0,116550.0,0.97649944]
["bitfinex","BTCUSD",1758152882912,0.0501,116560.0,116550.0,1.00226018]
["bitfinex","BTCUSD",1758152883318,0.0501,116560.0,116550.0,1.00236018]
["bitfinex","BTCUSD",1758152884605,0.0001,116560.0,116550.0,1.00236018]
["bitfinex","BTCUSD",1758152884864,0.0001,116560.0,116550.0,1.35236011]
["bitfinex","BTCUSD",1758152885099,0.0005,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1758152885308,0.0505,116570.0,116560.0,1.50047753]
["bitfinex","BTCUSD",1758152885510,0.0505,116570.0,116560.0,1.50243753]
["bitfinex","BTCUSD",1758152885949,0.0504,116570.0,116560.0,1.17791936]
["bitfinex","BTCUSD",1758152886693,0.22197073,116570.0,116560.0,1.17791936]
["bitfinex","BTCUSD",1758152887262,0.0504,116570.0,116560.0,1.17791936]
["bitfinex","BTCUSD",1758152888171,0.0504,116570.0,116560.0,1.17801936]
["bitfinex","BTCUSD",1758152888569,0.0504,116570.0,116560.0,1.18684467]
["bitfinex","BTCUSD",1758152889347,0.0504,116570.0,116560.0,1.58684467]
["bitfinex","BTCUSD",1758152889774,0.0004,116570.0,116560.0,1.65255397]
["bitfinex","BTCUSD",1758152890828,0.0004,116570.0,116560.0,1.65355397]
["bitfinex","BTCUSD",1758152891690,0.0004,116570.0,116560.0,1.95355397]
["bitfinex","BTCUSD",1758152892833,0.0004,116570.0,116560.0,2.22331397]
["bitfinex","BTCUSD",1758152895460,0.0004,116570.0,116560.0,2.52331397]
["bitfinex","BTCUSD",1758152898073,0.0004,116570.0,116560.0,3.23399397]
["bitfinex","BTCUSD",1758152898278,0.0004,116570.0,116560.0,3.58371606]
["bitfinex","BTCUSD",1758152898721,0.0004,116570.0,116560.0,3.23399397]
["bitfinex","BTCUSD",1758152899532,0.0004,116570.0,116560.0,3.23299397]
["bitfinex","BTCUSD",1758152899965,0.0004,116570.0,116560.0,3.23599397]
["bitfinex","BTCUSD",1758152901912,0.0004,116570.0,116560.0,2.96623397]
["bitfinex","BTCUSD",1758152902092,0.0004,116570.0,116560.0,2.88615188]
["bitfinex","BTCUSD",1758152902306,0.0004,116570.0,116560.0,2.96623397]
["bitfinex","BTCUSD",1758152902540,0.0004,116570.0,116560.0,2.88615188]
["bitfinex","BTCUSD",1758152902771,0.0004,116570.0,116560.0,3.23587397]
["bitfinex","BTCUSD",1758152904846,0.0004,116570.0,116560.0,2.61651188]
["bitfinex","BTCUSD",1758152905064,0.0004,116570.0,116560.0,3.23583397]
["bitfinex","BTCUSD",1758152905229,0.0004,116570.0,116560.0,2.89583397]
["bitfinex","BTCUSD",1758152905635,0.0004,116570.0,116560.0,2.62623397]
["bitfinex","BTCUSD",1758152905850,0.0004,116570.0,116560.0,2.89583397]
["bitfinex","BTCUSD",1758152906447,0.0004,116570.0,116560.0,2.59583397]
["bitfinex","BTCUSD",1758152906646,0.0004,116570.0,116560.0,2.89583397]
["bitfinex","BTCUSD",1758152906847,0.0004,116570.0,116560.0,2.88733397]
["bitfinex","BTCUSD",1758152911292,0.0004,116570.0,116560.0,2.53761188]
["bitfinex","BTCUSD",1758152911492,0.0004,116570.0,116560.0,2.88733397]
["bitfinex","BTCUSD",1758152911783,0.0004,116570.0,116560.0,2.89583397]
["bitfinex","BTCUSD",1758152912412,0.0004,116570.0,116560.0,2.52515397]
["bitfinex","BTCUSD",1758152912537,0.0004,116570.0,116560.0,2.51665397]
["bitfinex","BTCUSD",1758152913528,0.0004,116570.0,116560.0,2.16693188]
["bitfinex","BTCUSD",1758152913738,0.0004,116570.0,116560.0,2.51665397]
["bitfinex","BTCUSD",1758152917799,0.0004,116570.0,116560.0,2.52515397]
["bitfinex","BTCUSD",1758152931687,0.0004,116570.0,116560.0,2.89575397]
["bitfinex","BTCUSD",1758152939575,0.0004,116570.0,116560.0,2.54603188]
["bitfinex","BTCUSD",1758152939773,0.0004,116570.0,116560.0,2.89559397]
["bitfinex","BTCUSD",1758152942442,0.0004,116570.0,116560.0,2.88709397]
["bitfinex","BTCUSD",1758152947635,0.0004,116570.0,116560.0,2.89559397]
["bitfinex","BTCUSD",1758152947847,0.0004,116570.0,116560.0,3.59478411]
["bitfinex","BTCUSD",1758152948074,0.0004,116570.0,116560.0,3.2451467]
["bitfinex","BTCUSD",1758152949065,0.0004,116570.0,116560.0,3.59478411]
["bitfinex","BTCUSD",1758152950822,0.0004,116570.0,116560.0,3.22418411]
["bitfinex","BTCUSD",1758152959959,0.0004,116570.0,116560.0,3.21568411]
["bitfinex","BTCUSD",1758152965100,0.0004,116570.0,116560.0,3.22418411]
["bitfinex","BTCUSD",1758152970012,0.0004,116570.0,116560.0,3.59478411]
["bitfinex","BTCUSD",1758153001802,0.0004,116570.0,116560.0,3.29450411]
["bitfinex","BTCUSD",1758153005006,0.0004,116570.0,116560.0,3.01605411]
["bitfinex","BTCUSD",1758153005207,0.0004,116570.0,116560.0,2.9355367]
["bitfinex","BTCUSD",1758153005417,0.0004,116570.0,116560.0,2.9448267]
["bitfinex","BTCUSD",1758153007713,0.0004,116570.0,116560.0,3.29446411]
["bitfinex","BTCUSD",1758153008666,0.0004,116570.0,116560.0,3.02534411]
["bitfinex","BTCUSD",1758153008934,0.0004,116570.0,116560.0,3.29446411]
["bitfinex","BTCUSD",1758153009835,0.0004,116570.0,116560.0,2.5866926]
["bitfinex","BTCUSD",1758153015076,0.0004,116570.0,116560.0,2.5951926]
["bitfinex","BTCUSD",1758153015994,0.0004,116570.0,116560.0,1.96714188]
["bitfinex","BTCUSD",1758153016211,0.0004,116570.0,116560.0,2.2858626]
["bitfinex","BTCUSD",1758153016417,0.02437,116570.0,116560.0,2.2858626]
["bitfinex","BTCUSD",1758153016826,0.0004,116570.0,116560.0,2.2858626]
["bitfinex","BTCUSD",1758153022782,0.0004,116570.0,116560.0,1.9152626]
["bitfinex","BTCUSD",1758153022994,0.0004,116570.0,116560.0,1.9067626]
["bitfinex","BTCUSD",1758153024999,0.17396073,116570.0,116560.0,0.56792388]
["bitfinex","BTCUSD",1758153025212,0.63069335,116570.0,116560.0,0.47645498]
["bitfinex","BTCUSD",1758153025424,0.70645331,116570.0,116560.0,0.46762967]
["bitfinex","BTCUSD",1758153025634,0.70645331,116570.0,116560.0,0.73666967]
["bitfinex","BTCUSD",1758153026244,1.04655331,116570.0,116560.0,0.36590967]
["bitfinex","BTCUSD",1758153026450,1.13182298,116570.0,116560.0,0.36290967]
["bitfinex","BTCUSD",1758153026657,1.13182298,116570.0,116560.0,0.36280967]
["bitfinex","BTCUSD",1758153028193,1.13382298,116570.0,116560.0,0.35430967]
["bitfinex","BTCUSD",1758153028980,1.13182298,116570.0,116560.0,0.35430967]
["bitfinex","BTCUSD",1758153029218,1.13182298,116570.0,116560.0,0.08526967]
["bitfinex","BTCUSD",1758153029451,0.22160017,116550.0,116540.0,0.0001]
["bitfinex","BTCUSD",1758153029680,0.61857464,116550.0,116540.0,0.19880967]
["bitfinex","BTCUSD",1758153029887,1.03750464,116550.0,116540.0,0.08536967]
["bitfinex","BTCUSD",1758153030132,1.38714536,116550.0,116540.0,0.35440967]
["bitfinex","BTCUSD",1758153030355,1.063373,116550.0,116540.0,0.35440967]
["bitfinex","BTCUSD",1758153030566,1.44316562,116550.0,116540.0,0.35430967]
["bitfinex","BTCUSD",1758153031965,0.27161489,116540.0,116530.0,0.47196087]
["bitfinex","BTCUSD",1758153032144,0.71429862,116540.0,116530.0,0.82627054]
["bitfinex","BTCUSD",1758153033143,0.71629862,116540.0,116530.0,0.82627054]
["bitfinex","BTCUSD",1758153034034,0.65228561,116540.0,116530.0,0.82627054]
["bitfinex","BTCUSD",1758153036187,0.67805634,116540.0,116530.0,0.82627054]
["bitfinex","BTCUSD",1758153036889,0.32841562,116540.0,116530.0,0.82627054]
["bitfinex","BTCUSD",1758153037097,0.32982679,116540.0,116530.0,1.34966088]
["bitfinex","BTCUSD",1758153037302,0.1082119,116540.0,116530.0,1.34966088]
["bitfinex","BTCUSD",1758153037520,0.0021,116540.0,116530.0,1.43803055]
["bitfinex","BTCUSD",1758153037745,0.002,116540.0,116530.0,1.74732055]
["bitfinex","BTCUSD",1758153038594,0.05,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1758153038798,0.05,116550.0,116540.0,0.60864528]
["bitfinex","BTCUSD",1758153039031,0.05,116550.0,116540.0,0.61174528]
["bitfinex","BTCUSD",1758153039235,0.24601572,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1758153039437,0.24601572,116560.0,116550.0,0.87559056]
["bitfinex","BTCUSD",1758153039640,0.0501,116560.0,116550.0,0.88081056]
["bitfinex","BTCUSD",1758153039822,0.19601544,116560.0,116550.0,0.88081056]
["bitfinex","BTCUSD",1758153039968,0.24601544,116560.0,116550.0,0.88081056]
["bitfinex","BTCUSD",1758153040182,0.02443,116560.0,116550.0,0.88081056]
["bitfinex","BTCUSD",1758153040424,0.0031,116560.0,116550.0,1.31582095]
["bitfinex","BTCUSD",1758153040622,0.003,116560.0,116550.0,1.63361095]
["bitfinex","BTCUSD",1758153040838,0.003,116560.0,116550.0,1.93361095]
["bitfinex","BTCUSD",1758153041068,0.003,116560.0,116550.0,2.33361095]
["bitfinex","BTCUSD",1758153042244,0.0004,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1758153042453,0.0004,116570.0,116560.0,0.75836839]
["bitfinex","BTCUSD",1758153042734,0.0004,116570.0,116560.0,0.77287839]
["bitfinex","BTCUSD",1758153042979,0.0004,116570.0,116560.0,1.17287839]
["bitfinex","BTCUSD",1758153044133,0.0004,116570.0,116560.0,1.23876151]
["bitfinex","BTCUSD",1758153044565,0.0004,116570.0,116560.0,1.23886151]
["bitfinex","BTCUSD",1758153049854,0.0004,116570.0,116560.0,1.22957151]
["bitfinex","BTCUSD",1758153050061,0.0004,116570.0,116560.0,1.23807151]
["bitfinex","BTCUSD",1758153051083,0.0004,116570.0,116560.0,0.88843079]
["bitfinex","BTCUSD",1758153051292,0.0004,116570.0,116560.0,1.23807151]
["bitfinex","BTCUSD",1758153052626,0.0004,116570.0,116560.0,0.88843079]
["bitfinex","BTCUSD",1758153052837,0.0004,116570.0,116560.0,1.23807151]
["bitfinex","BTCUSD",1758153053257,0.0004,116570.0,116560.0,0.88843079]
["bitfinex","BTCUSD",1758153053468,0.17714073,116570.0,116560.0,0.81732767]
["bitfinex","BTCUSD",1758153053682,0.28162263,116570.0,116560.0,0.45550967]
["bitfinex","BTCUSD",1758153053889,0.33162263,116570.0,116560.0,0.45550967]
["bitfinex","BTCUSD",1758153054096,0.68126335,116570.0,116560.0,0.45550967]
["bitfinex","BTCUSD",1758153054306,0.68126335,116570.0,116560.0,0.18654967]
["bitfinex","BTCUSD",1758153054509,0.68126335,116570.0,116560.0,0.45550967]
["bitfinex","BTCUSD",1758153054724,0.76663302,116570.0,116560.0,0.45550967]
["bitfinex","BTCUSD",1758153054924,0.76663302,116570.0,116560.0,0.18654967]
["bitfinex","BTCUSD",1758153055129,1.10663302,116570.0,116560.0,0.45550967]
["bitfinex","BTCUSD",1758153055586,1.13239717,116570.0,116560.0,0.45550967]
["bitfinex","BTCUSD",1758153056015,1.13439717,116570.0,116560.0,0.45550967]
["bitfinex","BTCUSD",1758153056233,1.13239717,116570.0,116560.0,0.45550967]
["bitfinex","BTCUSD",1758153058216,1.13539717,116570.0,116560.0,0.45550967]
["bitfinex","BTCUSD",1758153058636,0.70048678,116570.0,116560.0,0.45550967]
["bitfinex","BTCUSD",1758153058852,0.65048678,116570.0,116560.0,0.45550967]
["bitfinex","BTCUSD",1758153059084,0.70048678,116570.0,116560.0,0.45550967]
["bitfinex","BTCUSD",1758153069810,1.05033407,116570.0,116560.0,0.45550967]
["bitfinex","BTCUSD",1758153070018,0.67159263,116570.0,116560.0,0.45758967]
["bitfinex","BTCUSD",1758153070216,0.33159263,116570.0,116560.0,0.9790224]
["bitfinex","BTCUSD",1758153070419,0.30726263,116570.0,116560.0,1.06429207]
["bitfinex","BTCUSD",1758153070635,0.1571719,116570.0,116560.0,1.06752207]
["bitfinex","BTCUSD",1758153070843,0.32874263,116570.0,116560.0,1.06752207]
["bitfinex","BTCUSD",1758153071684,0.1571719,116570.0,116560.0,1.06752207]
["bitfinex","BTCUSD",1758153071885,0.32874263,116570.0,116560.0,1.06752207]
["bitfinex","BTCUSD",1758153072295,0.33079263,116570.0,116560.0,1.06752207]
["bitfinex","BTCUSD",1758153073043,0.1592219,116570.0,116560.0,1.06752207]
["bitfinex","BTCUSD",1758153073475,0.1071719,116570.0,116560.0,1.06752207]
["bitfinex","BTCUSD",1758153073678,0.32874263,116570.0,116560.0,1.06752207]
["bitfinex","BTCUSD",1758153074997,0.33079263,116570.0,116560.0,1.06752207]
["bitfinex","BTCUSD",1758153075507,0.30522263,116570.0,116560.0,1.06752207]
["bitfinex","BTCUSD",1758153075706,0.30727263,116570.0,116560.0,1.06752207]
["bitfinex","BTCUSD",1758153075911,0.33079263,116570.0,116560.0,0.44548478]
["bitfinex","BTCUSD",1758153076112,0.33079263,116570.0,116560.0,0.9789824]
["bitfinex","BTCUSD",1758153078755,0.33079263,116570.0,116560.0,0.9822124]
["bitfinex","BTCUSD",1758153080203,0.33079263,116570.0,116560.0,1.3528924]
["bitfinex","BTCUSD",1758153081596,0.1035,116570.0,116560.0,1.3528924]
["bitfinex","BTCUSD",1758153081798,0.1035,116570.0,116560.0,1.3443924]
["bitfinex","BTCUSD",1758153082236,0.1035,116570.0,116560.0,1.42966207]
["bitfinex","BTCUSD",1758153082439,0.0035,116570.0,116560.0,1.43816207]
["bitfinex","BTCUSD",1758153082656,0.0535,116570.0,116560.0,1.78800936]
["bitfinex","BTCUSD",1758153082859,0.0035,116570.0,116560.0,1.79729936]
["bitfinex","BTCUSD",1758153083276,0.0034,116570.0,116560.0,1.79729936]
["bitfinex","BTCUSD",1758153084381,0.0534,116570.0,116560.0,1.79729936]
["bitfinex","BTCUSD",1758153084625,0.0534,116570.0,116560.0,2.19729936]
["bitfinex","BTCUSD",1758153085541,0.0504,116570.0,116560.0,1.49760478]
["bitfinex","BTCUSD",1758153085756,0.0524,116570.0,116560.0,2.18800936]
["bitfinex","BTCUSD",1758153087011,0.0024,116570.0,116560.0,2.18800936]
["bitfinex","BTCUSD",1758153087229,0.0524,116570.0,116560.0,2.18800936]
["bitfinex","BTCUSD",1758153088316,0.0524,116570.0,116560.0,1.91908936]
["bitfinex","BTCUSD",1758153088534,0.0024,116570.0,116560.0,2.18800936]
["bitfinex","BTCUSD",1758153088813,0.0524,116570.0,116560.0,2.18800936]
["bitfinex","BTCUSD",1758153089039,0.0024,116570.0,116560.0,2.19729936]
["bitfinex","BTCUSD",1758153089477,0.0024,116570.0,116560.0,1.92837936]
["bitfinex","BTCUSD",1758153089708,0.0024,116570.0,116560.0,2.19725936]
["bitfinex","BTCUSD",1758153089920,0.0004,116570.0,116560.0,2.19725936]
["bitfinex","BTCUSD",1758153090137,0.0004,116570.0,116560.0,1.92837936]
["bitfinex","BTCUSD",1758153090357,0.0004,116570.0,116560.0,2.19725936]
["bitfinex","BTCUSD",1758153091416,0.0004,116570.0,116560.0,2.18796936]
["bitfinex","BTCUSD",1758153094886,0.0004,116570.0,116560.0,1.21939478]
["bitfinex","BTCUSD",1758153095094,0.0004,116570.0,116560.0,2.18796936]
["bitfinex","BTCUSD",1758153097358,0.0004,116570.0,116560.0,2.17946936]
["bitfinex","BTCUSD",1758153097581,0.0004,116570.0,116560.0,1.47977478]
["bitfinex","BTCUSD",1758153097796,0.0004,116570.0,116560.0,2.17946936]
["bitfinex","BTCUSD",1758153100472,0.0004,116570.0,116560.0,1.47977478]
["bitfinex","BTCUSD",1758153100677,0.0004,116570.0,116560.0,2.17946936]
["bitfinex","BTCUSD",1758153102407,0.0004,116570.0,116560.0,2.18796936]
["bitfinex","BTCUSD",1758153106512,0.0004,116570.0,116560.0,1.48827478]
["bitfinex","BTCUSD",1758153106688,0.0004,116570.0,116560.0,2.18796936]
["bitfinex","BTCUSD",1758153108666,0.0004,116570.0,116560.0,1.83812207]
["bitfinex","BTCUSD",1758153110732,0.0004,116570.0,116560.0,2.18796936]
["bitfinex","BTCUSD",1758153113667,0.0004,116570.0,116560.0,1.83812207]
["bitfinex","BTCUSD",1758153114670,0.0004,116570.0,116560.0,1.83808207]
["bitfinex","BTCUSD",1758153114870,0.0004,116570.0,116560.0,2.18792936]
["bitfinex","BTCUSD",1758153116020,0.0004,116570.0,116560.0,2.17942936]
["bitfinex","BTCUSD",1758153117139,0.0004,116570.0,116560.0,2.18871936]
["bitfinex","BTCUSD",1758153118304,0.0004,116570.0,116560.0,1.91987936]
["bitfinex","BTCUSD",1758153118551,0.0004,116570.0,116560.0,1.48898478]
["bitfinex","BTCUSD",1758153118803,0.0004,116570.0,116560.0,2.18867936]
["bitfinex","BTCUSD",1758153119745,0.0004,116570.0,116560.0,2.17938936]
["bitfinex","BTCUSD",1758153121128,0.0004,116570.0,116560.0,2.18788936]
["bitfinex","BTCUSD",1758153121920,0.0004,116570.0,116560.0,1.48819478]
["bitfinex","BTCUSD",1758153122132,0.0004,116570.0,116560.0,2.18788936]
["bitfinex","BTCUSD",1758153122832,0.0004,116570.0,116560.0,2.19717936]
["bitfinex","BTCUSD",1758153124820,0.0004,116570.0,116560.0,2.18788936]
["bitfinex","BTCUSD",1758153128071,0.0004,116570.0,116560.0,1.48819478]
["bitfinex","BTCUSD",1758153128303,0.0004,116570.0,116560.0,2.18788936]
["bitfinex","BTCUSD",1758153131785,0.0004,116570.0,116560.0,1.83791103]
["bitfinex","BTCUSD",1758153135489,0.0004,116570.0,116560.0,1.48819478]
["bitfinex","BTCUSD",1758153135688,0.0004,116570.0,116560.0,1.83791103]
["bitfinex","BTCUSD",1758153135915,0.0004,116570.0,116560.0,1.43791103]
["bitfinex","BTCUSD",1758153137753,0.0004,116570.0,116560.0,1.16911103]
["bitfinex","BTCUSD",1758153137963,0.0004,116570.0,116560.0,1.43787103]
["bitfinex","BTCUSD",1758153138746,0.0004,116570.0,116560.0,1.83787103]
["bitfinex","BTCUSD",1758153139271,0.0004,116570.0,116560.0,1.56911103]
["bitfinex","BTCUSD",1758153139495,0.0004,116570.0,116560.0,1.83787103]
["bitfinex","BTCUSD",1758153144134,0.0004,116570.0,116560.0,1.56911103]
["bitfinex","BTCUSD",1758153144337,0.0004,116570.0,116560.0,1.83787103]
["bitfinex","BTCUSD",1758153148105,0.0004,116570.0,116560.0,1.8636287]
["bitfinex","BTCUSD",1758153149175,0.0004,116570.0,116560.0,1.8729187]
["bitfinex","BTCUSD",1758153153105,0.0004,116570.0,116560.0,1.6041587]
["bitfinex","BTCUSD",1758153153313,0.0004,116570.0,116560.0,1.8728787]
["bitfinex","BTCUSD",1758153155723,0.0004,116570.0,116560.0,1.8643787]
["bitfinex","BTCUSD",1758153159579,0.0004,116570.0,116560.0,1.8550887]
["bitfinex","BTCUSD",1758153160670,0.0004,116570.0,116560.0,1.51387245]
["bitfinex","BTCUSD",1758153160896,0.0004,116570.0,116560.0,1.8635887]
["bitfinex","BTCUSD",1758153161123,0.0004,116570.0,116560.0,1.51387245]
["bitfinex","BTCUSD",1758153161357,0.0004,116570.0,116560.0,1.8635887]
["bitfinex","BTCUSD",1758153163309,0.0004,116570.0,116560.0,1.51387245]
["bitfinex","BTCUSD",1758153163532,0.19986073,116570.0,116560.0,1.10852245]
["bitfinex","BTCUSD",1758153163749,0.59957698,116570.0,116560.0,0.58298734]
["bitfinex","BTCUSD",1758153163959,0.64957698,116570.0,116560.0,0.82590967]
["bitfinex","BTCUSD",1758153164636,0.67972888,116570.0,116560.0,0.55722967]
["bitfinex","BTCUSD",1758153164855,0.67972888,116570.0,116560.0,0.82590967]
["bitfinex","BTCUSD",1758153165068,0.79075994,116570.0,116560.0,0.82590967]
["bitfinex","BTCUSD",1758153165837,0.35577402,116570.0,116560.0,0.82590967]
["bitfinex","BTCUSD",1758153166052,0.70549027,116570.0,116560.0,0.81740967]
["bitfinex","BTCUSD",1758153166350,0.70749027,116570.0,116560.0,0.81740967]
["bitfinex","BTCUSD",1758153166762,0.70759027,116570.0,116560.0,0.81740967]
["bitfinex","BTCUSD",1758153169113,0.70759027,116570.0,116560.0,0.54872967]
["bitfinex","BTCUSD",1758153169342,0.79285994,116570.0,116560.0,0.81744967]
["bitfinex","BTCUSD",1758153173368,0.44314369,116570.0,116560.0,0.81744967]
["bitfinex","BTCUSD",1758153173551,0.79285994,116570.0,116560.0,0.81744967]
["bitfinex","BTCUSD",1758153177492,0.79285994,116570.0,116560.0,0.54872967]
["bitfinex","BTCUSD",1758153177994,0.79285994,116570.0,116560.0,0.81744967]
["bitfinex","BTCUSD",1758153178609,0.79285994,116570.0,116560.0,0.54872967]
["bitfinex","BTCUSD",1758153178834,0.79285994,116570.0,116560.0,0.81744967]
["bitfinex","BTCUSD",1758153180268,0.44314369,116570.0,116560.0,0.81744967]
["bitfinex","BTCUSD",1758153180411,0.79285994,116570.0,116560.0,0.81744967]
["bitfinex","BTCUSD",1758153181168,0.35787402,116570.0,116560.0,0.81744967]
["bitfinex","BTCUSD",1758153181339,0.70759027,116570.0,116560.0,0.81744967]
["bitfinex","BTCUSD",1758153185641,0.35787402,116570.0,116560.0,0.81744967]
["bitfinex","BTCUSD",1758153185861,0.70759027,116570.0,116560.0,0.81744967]
["bitfinex","BTCUSD",1758153188366,0.70759027,116570.0,116560.0,0.54872967]
["bitfinex","BTCUSD",1758153188586,0.79285994,116570.0,116560.0,0.81744967]
["bitfinex","BTCUSD",1758153189131,1.13285994,116570.0,116560.0,0.54872967]
["bitfinex","BTCUSD",1758153189347,1.13285994,116570.0,116560.0,0.3615]
["bitfinex","BTCUSD",1758153189744,1.13285994,116570.0,116560.0,0.26872]
["bitfinex","BTCUSD",1758153190734,1.13085994,116570.0,116560.0,0.26872]
["bitfinex","BTCUSD",1758153193716,1.48100729,116570.0,116560.0,0.26872]
["bitfinex","BTCUSD",1758153200743,0.56158544,116560.0,116550.0,0.0001]
["bitfinex","BTCUSD",1758153201087,1.34671871,116560.0,116550.0,0.35408967]
["bitfinex","BTCUSD",1758153201537,1.40172519,116560.0,116550.0,0.35408967]
["bitfinex","BTCUSD",1758153201835,1.40182519,116560.0,116550.0,0.35408967]
["bitfinex","BTCUSD",1758153202136,1.40282519,116560.0,116550.0,0.35408967]
["bitfinex","BTCUSD",1758153202847,0.70296159,116560.0,116550.0,0.35408967]
["bitfinex","BTCUSD",1758153203017,1.40282519,116560.0,116550.0,0.35408967]
["bitfinex","BTCUSD",1758153207407,1.41137666,116560.0,116550.0,0.35408967]
["bitfinex","BTCUSD",1758153208769,1.40282519,116560.0,116550.0,0.35408967]
["bitfinex","BTCUSD",1758153221732,1.48297709,116560.0,116550.0,0.08536967]
["bitfinex","BTCUSD",1758153221924,1.48297709,116560.0,116550.0,0.26882]
["bitfinex","BTCUSD",1758153222132,1.48297709,116560.0,116550.0,0.26872]
["bitfinex","BTCUSD",1758153225570,1.83290889,116560.0,116550.0,0.26872]
["bitfinex","BTCUSD",1758153228225,1.54837095,116560.0,116550.0,0.26872]
["bitfinex","BTCUSD",1758153228730,0.84850735,116560.0,116550.0,0.26872]
["bitfinex","BTCUSD",1758153228918,1.54837095,116560.0,116550.0,0.26872]
["bitfinex","BTCUSD",1758153231074,0.84850735,116560.0,116550.0,0.26872]
["bitfinex","BTCUSD",1758153231284,1.54837095,116560.0,116550.0,0.26872]
["bitfinex","BTCUSD",1758153237460,0.56160017,116550.0,116540.0,0.09274]
["bitfinex","BTCUSD",1758153237673,1.31359086,116550.0,116540.0,0.44672967]
["bitfinex","BTCUSD",1758153237894,1.31578086,116550.0,116540.0,0.44672967]
["bitfinex","BTCUSD",1758153238107,1.39593276,116550.0,116540.0,0.44672967]
["bitfinex","BTCUSD",1758153238316,1.42170181,116550.0,116540.0,0.44672967]
["bitfinex","BTCUSD",1758153238530,1.42170181,116550.0,116540.0,0.08536967]
["bitfinex","BTCUSD",1758153238760,1.42170181,116550.0,116540.0,0.35408967]
["bitfinex","BTCUSD",1758153238970,1.42170181,116550.0,116540.0,0.26882]
["bitfinex","BTCUSD",1758153239203,1.42170181,116550.0,116540.0,0.26872]
["bitfinex","BTCUSD",1758153241028,0.72183821,116550.0,116540.0,0.26872]
["bitfinex","BTCUSD",1758153241233,1.42170181,116550.0,116540.0,0.26872]
["bitfinex","BTCUSD",1758153242948,0.64176679,116540.0,116530.0,0.64112087]
["bitfinex","BTCUSD",1758153243159,1.45708006,116540.0,116530.0,0.64112087]
["bitfinex","BTCUSD",1758153243566,1.45718006,116540.0,116530.0,0.64112087]
["bitfinex","BTCUSD",1758153243804,1.48295324,116540.0,116530.0,0.64112087]
["bitfinex","BTCUSD",1758153244786,1.48395324,116540.0,116530.0,0.64112087]
["bitfinex","BTCUSD",1758153248999,0.78408964,116540.0,116530.0,0.64112087]
["bitfinex","BTCUSD",1758153249224,1.48395324,116540.0,116530.0,0.64112087]
["bitfinex","BTCUSD",1758153253053,1.48395324,116540.0,116530.0,0.27044087]
["bitfinex","BTCUSD",1758153253858,1.13417555,116540.0,116530.0,0.27044087]
["bitfinex","BTCUSD",1758153255571,0.78408964,116540.0,116530.0,0.27044087]
["bitfinex","BTCUSD",1758153255769,1.13417555,116540.0,116530.0,0.27044087]
["bitfinex","BTCUSD",1758153260341,0.78408964,116540.0,116530.0,0.27044087]
["bitfinex","BTCUSD",1758153260541,1.13417555,116540.0,116530.0,0.27044087]
["bitfinex","BTCUSD",1758153262043,1.13417555,116540.0,116530.0,0.26988087]
["bitfinex","BTCUSD",1758153269896,1.13356887,116540.0,116530.0,0.26988087]
["bitfinex","BTCUSD",1758153270091,0.78348296,116540.0,116530.0,0.26988087]
["bitfinex","BTCUSD",1758153270325,1.13356887,116540.0,116530.0,0.26988087]
["bitfinex","BTCUSD",1758153285423,0.78348296,116540.0,116530.0,0.26988087]
["bitfinex","BTCUSD",1758153285569,1.0451692,116540.0,116530.0,0.35515054]
["bitfinex","BTCUSD",1758153285782,1.0482692,116540.0,116530.0,0.35515054]
["bitfinex","BTCUSD",1758153289309,1.0482692,116540.0,116530.0,0.35439054]
["bitfinex","BTCUSD",1758153291716,0.69818329,116540.0,116530.0,0.35439054]
["bitfinex","BTCUSD",1758153291938,1.13353887,116540.0,116530.0,0.35439054]
["bitfinex","BTCUSD",1758153305141,1.13353887,116540.0,116530.0,0.08539054]
["bitfinex","BTCUSD",1758153305358,1.13353887,116540.0,116530.0,0.35431054]
["bitfinex","BTCUSD",1758153307792,1.13043887,116540.0,116530.0,0.35628054]
["bitfinex","BTCUSD",1758153307988,0.78035296,116540.0,116530.0,0.35431054]
["bitfinex","BTCUSD",1758153308236,0.78350296,116540.0,116530.0,0.35431054]
["bitfinex","BTCUSD",1758153308429,1.13358887,116540.0,116530.0,0.35431054]
["bitfinex","BTCUSD",1758153313431,0.17162962,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758153313648,0.30181098,116510.0,116500.0,0.02577319]
["bitfinex","BTCUSD",1758153313864,0.68119689,116510.0,116500.0,0.02589387]
["bitfinex","BTCUSD",1758153314078,0.68119689,116510.0,116500.0,0.00012068]
["bitfinex","BTCUSD",1758153314767,0.70697742,116510.0,116500.0,0.00012068]
["bitfinex","BTCUSD",1758153315004,0.73305451,116510.0,116500.0,0.00012068]
["bitfinex","BTCUSD",1758153315949,1.0836255,116510.0,116500.0,0.00012068]
["bitfinex","BTCUSD",1758153317186,1.092195,116510.0,116500.0,0.00012068]
["bitfinex","BTCUSD",1758153328296,1.06641447,116510.0,116500.0,0.00012068]
["bitfinex","BTCUSD",1758153333764,1.41674292,116510.0,116500.0,0.00012068]
["bitfinex","BTCUSD",1758153335214,1.41674292,116510.0,116500.0,0.00112068]
["bitfinex","BTCUSD",1758153337150,2.02570292,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758153338150,2.05148629,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758153338553,0.22170329,116480.0,116470.0,0.11382]
["bitfinex","BTCUSD",1758153338755,0.9899213,116480.0,116470.0,0.19908967]
["bitfinex","BTCUSD",1758153339415,0.9900213,116480.0,116470.0,0.19908967]
["bitfinex","BTCUSD",1758153339985,0.9869113,116480.0,116470.0,0.19908967]
["bitfinex","BTCUSD",1758153340387,0.9869113,116480.0,116470.0,0.20104967]
["bitfinex","BTCUSD",1758153340808,0.9869113,116480.0,116470.0,0.44896967]
["bitfinex","BTCUSD",1758153348139,0.2862544,116480.0,116470.0,0.44896967]
["bitfinex","BTCUSD",1758153348342,0.9869113,116480.0,116470.0,0.44896967]
["bitfinex","BTCUSD",1758153348722,0.2862544,116480.0,116470.0,0.44896967]
["bitfinex","BTCUSD",1758153348924,0.2842144,116480.0,116470.0,0.45205967]
["bitfinex","BTCUSD",1758153349134,0.9619413,116480.0,116470.0,0.45205967]
["bitfinex","BTCUSD",1758153352944,0.9639813,116480.0,116470.0,0.45205967]
["bitfinex","BTCUSD",1758153353087,0.9639813,116480.0,116470.0,0.44896967]
["bitfinex","BTCUSD",1758153353303,0.9869113,116480.0,116470.0,0.44896967]
["bitfinex","BTCUSD",1758153360017,0.9869113,116480.0,116470.0,0.45210967]
["bitfinex","BTCUSD",1758153361128,0.9869113,116480.0,116470.0,0.44896967]
["bitfinex","BTCUSD",1758153361327,0.9619413,116480.0,116470.0,0.45210967]
["bitfinex","BTCUSD",1758153361544,0.9619413,116480.0,116470.0,0.47508967]
["bitfinex","BTCUSD",1758153361868,0.27194389,116480.0,116470.0,0.82541812]
["bitfinex","BTCUSD",1758153362069,0.30209579,116480.0,116470.0,0.48354967]
["bitfinex","BTCUSD",1758153362298,0.30209579,116480.0,116470.0,0.83387812]
["bitfinex","BTCUSD",1758153362479,0.30209579,116480.0,116470.0,0.48354967]
["bitfinex","BTCUSD",1758153362714,0.65242424,116480.0,116470.0,0.48354967]
["bitfinex","BTCUSD",1758153362920,0.30209579,116480.0,116470.0,0.48354967]
["bitfinex","BTCUSD",1758153363346,0.0502406,116480.0,116470.0,1.09086582]
["bitfinex","BTCUSD",1758153365941,0.0501406,116480.0,116470.0,1.09086582]
["bitfinex","BTCUSD",1758153370668,0.0001406,116480.0,116470.0,1.09086582]
["bitfinex","BTCUSD",1758153370899,0.0001406,116480.0,116470.0,1.74119427]
["bitfinex","BTCUSD",1758153371120,0.0001406,116480.0,116470.0,2.08119427]
["bitfinex","BTCUSD",1758153371338,0.0001406,116480.0,116470.0,2.48119427]
["bitfinex","BTCUSD",1758153372214,0.0001406,116480.0,116470.0,2.48663084]
["bitfinex","BTCUSD",1758153372444,0.0001406,116480.0,116470.0,2.54954972]
["bitfinex","BTCUSD",1758153372654,0.0001406,116480.0,116470.0,2.54754972]
["bitfinex","BTCUSD",1758153372872,0.0001406,116480.0,116470.0,2.55054972]
["bitfinex","BTCUSD",1758153375937,0.0001406,116480.0,116470.0,2.55046972]
["bitfinex","BTCUSD",1758153377510,0.0001406,116480.0,116470.0,1.84981282]
["bitfinex","BTCUSD",1758153378152,0.0001406,116480.0,116470.0,2.19994733]
["bitfinex","BTCUSD",1758153379715,0.0001406,116480.0,116470.0,2.57082733]
["bitfinex","BTCUSD",1758153386064,0.0001406,116480.0,116470.0,2.56232733]
["bitfinex","BTCUSD",1758153387204,0.0001406,116480.0,116470.0,2.92096184]
["bitfinex","BTCUSD",1758153387671,0.0001406,116480.0,116470.0,2.57082733]
["bitfinex","BTCUSD",1758153388100,0.0001406,116480.0,116470.0,2.30198733]
["bitfinex","BTCUSD",1758153388363,0.0001406,116480.0,116470.0,2.57074733]
["bitfinex","BTCUSD",1758153392363,0.0001406,116480.0,116470.0,2.57070733]
["bitfinex","BTCUSD",1758153403651,0.0001406,116480.0,116470.0,2.30198733]
["bitfinex","BTCUSD",1758153403881,0.0001406,116480.0,116470.0,2.57066733]
["bitfinex","BTCUSD",1758153406866,0.0001406,116480.0,116470.0,2.56216733]
["bitfinex","BTCUSD",1758153411936,0.0001406,116480.0,116470.0,2.57066733]
["bitfinex","BTCUSD",1758153413371,0.0001406,116480.0,116470.0,2.94150733]
["bitfinex","BTCUSD",1758153416083,0.0001406,116480.0,116470.0,2.93300733]
["bitfinex","BTCUSD",1758153421320,0.0001406,116480.0,116470.0,2.94150733]
["bitfinex","BTCUSD",1758153437037,0.0001406,116480.0,116470.0,2.67282733]
["bitfinex","BTCUSD",1758153437240,0.0001406,116480.0,116470.0,2.94138733]
["bitfinex","BTCUSD",1758153437669,0.0001406,116480.0,116470.0,2.59125282]
["bitfinex","BTCUSD",1758153437888,0.0001406,116480.0,116470.0,3.29156272]
["bitfinex","BTCUSD",1758153438962,0.0001406,116480.0,116470.0,3.02300272]
["bitfinex","BTCUSD",1758153439164,0.0001406,116480.0,116470.0,3.29156272]
["bitfinex","BTCUSD",1758153439683,0.17184389,116480.0,116470.0,1.02570512]
["bitfinex","BTCUSD",1758153439898,0.52199884,116480.0,116470.0,0.56548967]
["bitfinex","BTCUSD",1758153440102,0.57199884,116480.0,116470.0,0.85656967]
["bitfinex","BTCUSD",1758153440497,0.24671389,116480.0,116470.0,0.85656967]
["bitfinex","BTCUSD",1758153440720,0.59686884,116480.0,116470.0,0.83404967]
["bitfinex","BTCUSD",1758153441141,0.59902884,116480.0,116470.0,0.83090967]
["bitfinex","BTCUSD",1758153441901,0.60208884,116480.0,116470.0,0.82894967]
["bitfinex","BTCUSD",1758153442535,0.60208884,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153442744,0.60208884,116480.0,116470.0,0.82894967]
["bitfinex","BTCUSD",1758153443152,0.60208884,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153443355,1.03239569,116480.0,116470.0,0.55938967]
["bitfinex","BTCUSD",1758153443563,1.03239569,116480.0,116470.0,0.82794967]
["bitfinex","BTCUSD",1758153445248,1.03249569,116480.0,116470.0,0.82794967]
["bitfinex","BTCUSD",1758153446054,1.02943569,116480.0,116470.0,0.82797967]
["bitfinex","BTCUSD",1758153446235,1.02943569,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153446460,1.03249569,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153448517,0.68234074,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153448999,0.68234074,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153449511,1.03249569,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153450181,0.33218579,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153450408,0.65225074,116480.0,116470.0,0.82249967]
["bitfinex","BTCUSD",1758153450601,0.65225074,116480.0,116470.0,0.84501967]
["bitfinex","BTCUSD",1758153450905,0.67928074,116480.0,116470.0,0.81947967]
["bitfinex","BTCUSD",1758153454310,0.67928074,116480.0,116470.0,0.82797967]
["bitfinex","BTCUSD",1758153464464,1.02943569,116480.0,116470.0,0.55738967]
["bitfinex","BTCUSD",1758153464701,1.05629709,116480.0,116470.0,0.82598967]
["bitfinex","BTCUSD",1758153467140,1.05729709,116480.0,116470.0,0.82598967]
["bitfinex","BTCUSD",1758153470095,1.05729709,116480.0,116470.0,0.55738967]
["bitfinex","BTCUSD",1758153470402,1.05729709,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153470806,0.35698719,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153471030,1.05729709,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153471371,1.05729709,116480.0,116470.0,0.55738967]
["bitfinex","BTCUSD",1758153471577,1.05729709,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153474844,0.35698719,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153475050,1.05729709,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153479274,0.65325074,116480.0,116470.0,0.85400967]
["bitfinex","BTCUSD",1758153479684,0.65325074,116480.0,116470.0,0.83119967]
["bitfinex","BTCUSD",1758153479910,0.67746074,116480.0,116470.0,0.83119967]
["bitfinex","BTCUSD",1758153480108,0.32940579,116480.0,116470.0,0.83119967]
["bitfinex","BTCUSD",1758153480330,0.65325074,116480.0,116470.0,0.83119967]
["bitfinex","BTCUSD",1758153480712,0.67956074,116480.0,116470.0,0.82809967]
["bitfinex","BTCUSD",1758153481369,0.67956074,116480.0,116470.0,0.81959967]
["bitfinex","BTCUSD",1758153484406,0.32940579,116480.0,116470.0,0.81959967]
["bitfinex","BTCUSD",1758153484613,0.67956074,116480.0,116470.0,0.81959967]
["bitfinex","BTCUSD",1758153485284,0.67956074,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153485494,0.68257074,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153486024,0.76784041,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153486576,0.76483041,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153487880,0.76784041,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153489691,0.76483041,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153490109,0.67956074,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153493900,0.67956074,116480.0,116470.0,0.81943967]
["bitfinex","BTCUSD",1758153497796,0.64940884,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153499821,0.64962938,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153503184,0.64962938,116480.0,116470.0,0.81943967]
["bitfinex","BTCUSD",1758153504857,0.29925389,116480.0,116470.0,0.81943967]
["bitfinex","BTCUSD",1758153505071,0.29925389,116480.0,116470.0,0.82265967]
["bitfinex","BTCUSD",1758153505273,0.64962938,116480.0,116470.0,0.82265967]
["bitfinex","BTCUSD",1758153505684,0.64962938,116480.0,116470.0,0.81943967]
["bitfinex","BTCUSD",1758153505885,0.64962938,116480.0,116470.0,0.44859967]
["bitfinex","BTCUSD",1758153506883,0.22294389,116480.0,116470.0,0.53708934]
["bitfinex","BTCUSD",1758153507097,0.0012406,116480.0,116470.0,1.08342286]
["bitfinex","BTCUSD",1758153507304,0.0512406,116480.0,116470.0,1.08342286]
["bitfinex","BTCUSD",1758153507519,0.0012406,116480.0,116470.0,1.08342286]
["bitfinex","BTCUSD",1758153507723,0.0512406,116480.0,116470.0,1.14875129]
["bitfinex","BTCUSD",1758153508288,0.0511406,116480.0,116470.0,1.14875129]
["bitfinex","BTCUSD",1758153508895,0.0501406,116480.0,116470.0,1.17452851]
["bitfinex","BTCUSD",1758153510473,0.0501406,116480.0,116470.0,1.17652851]
["bitfinex","BTCUSD",1758153510891,0.0501406,116480.0,116470.0,0.82615302]
["bitfinex","BTCUSD",1758153511110,0.22184389,116480.0,116470.0,0.82615302]
["bitfinex","BTCUSD",1758153511328,0.22184389,116480.0,116470.0,0.74088335]
["bitfinex","BTCUSD",1758153512936,0.22184389,116480.0,116470.0,1.09125884]
["bitfinex","BTCUSD",1758153514994,0.22184389,116480.0,116470.0,0.74088335]
["bitfinex","BTCUSD",1758153515704,0.22184389,116480.0,116470.0,0.74938335]
["bitfinex","BTCUSD",1758153516063,0.22184389,116480.0,116470.0,0.74088335]
["bitfinex","BTCUSD",1758153516687,0.22184389,116480.0,116470.0,0.82615302]
["bitfinex","BTCUSD",1758153521064,0.22184389,116480.0,116470.0,0.83465302]
["bitfinex","BTCUSD",1758153523911,0.22184389,116480.0,116470.0,0.82615302]
["bitfinex","BTCUSD",1758153525279,0.22184389,116480.0,116470.0,0.59744656]
["bitfinex","BTCUSD",1758153526148,0.22184389,116480.0,116470.0,0.51217689]
["bitfinex","BTCUSD",1758153527107,0.22184389,116480.0,116470.0,0.88313689]
["bitfinex","BTCUSD",1758153528970,0.62416938,116480.0,116470.0,0.46682967]
["bitfinex","BTCUSD",1758153529231,0.65070938,116480.0,116470.0,0.82794967]
["bitfinex","BTCUSD",1758153529454,0.67649073,116480.0,116470.0,0.82794967]
["bitfinex","BTCUSD",1758153529877,0.67649073,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153530059,0.67649073,116480.0,116470.0,0.82794967]
["bitfinex","BTCUSD",1758153530250,0.67649073,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153530633,0.67759073,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153530976,0.7628604,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153532353,1.1330123,116480.0,116470.0,0.82594967]
["bitfinex","BTCUSD",1758153534407,1.1330123,116480.0,116470.0,0.82584967]
["bitfinex","BTCUSD",1758153536081,0.78263681,116480.0,116470.0,0.82584967]
["bitfinex","BTCUSD",1758153536303,1.1330123,116480.0,116470.0,0.82584967]
["bitfinex","BTCUSD",1758153539435,0.78263681,116480.0,116470.0,0.82584967]
["bitfinex","BTCUSD",1758153539669,1.1330123,116480.0,116470.0,0.82584967]
["bitfinex","BTCUSD",1758153540350,0.78263681,116480.0,116470.0,0.82584967]
["bitfinex","BTCUSD",1758153540554,1.1330123,116480.0,116470.0,0.82584967]
["bitfinex","BTCUSD",1758153540791,1.1330123,116480.0,116470.0,0.81734967]
["bitfinex","BTCUSD",1758153541776,0.78263681,116480.0,116470.0,0.81734967]
["bitfinex","BTCUSD",1758153541988,1.1330123,116480.0,116470.0,0.81734967]
["bitfinex","BTCUSD",1758153544517,0.69417714,116480.0,116470.0,0.81734967]
["bitfinex","BTCUSD",1758153544765,0.63872524,116480.0,116470.0,0.82258967]
["bitfinex","BTCUSD",1758153544963,0.63872524,116480.0,116470.0,0.84667967]
["bitfinex","BTCUSD",1758153546208,0.63872524,116480.0,116470.0,0.84677967]
["bitfinex","BTCUSD",1758153546496,0.63872524,116480.0,116470.0,0.82268967]
["bitfinex","BTCUSD",1758153546709,0.66350524,116480.0,116470.0,0.82268967]
["bitfinex","BTCUSD",1758153547373,1.1011804,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153547579,1.1041204,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153548346,1.1011804,116480.0,116470.0,0.81956967]
["bitfinex","BTCUSD",1758153548683,1.1011804,116480.0,116470.0,0.82268967]
["bitfinex","BTCUSD",1758153549475,1.0511804,116480.0,116470.0,0.82268967]
["bitfinex","BTCUSD",1758153549679,1.0264004,116480.0,116470.0,0.82268967]
["bitfinex","BTCUSD",1758153550307,0.94113073,116480.0,116470.0,0.82268967]
["bitfinex","BTCUSD",1758153551203,0.99113073,116480.0,116470.0,0.82268967]
["bitfinex","BTCUSD",1758153551441,0.63872524,116480.0,116470.0,0.82268967]
["bitfinex","BTCUSD",1758153551646,0.98910073,116480.0,116470.0,0.82268967]
["bitfinex","BTCUSD",1758153553414,0.99113073,116480.0,116470.0,0.81956967]
["bitfinex","BTCUSD",1758153553634,1.01885073,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153554672,0.66847524,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153554911,1.01885073,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153556092,1.1041204,116480.0,116470.0,0.81744967]
["bitfinex","BTCUSD",1758153557229,1.1342723,116480.0,116470.0,0.81740967]
["bitfinex","BTCUSD",1758153558458,1.1342723,116480.0,116470.0,0.44644967]
["bitfinex","BTCUSD",1758153558580,1.1065523,116480.0,116470.0,0.44644967]
["bitfinex","BTCUSD",1758153558823,1.1313323,116480.0,116470.0,0.44644967]
["bitfinex","BTCUSD",1758153559049,1.04606263,116480.0,116470.0,0.44644967]
["bitfinex","BTCUSD",1758153560117,1.04900263,116480.0,116470.0,0.44644967]
["bitfinex","BTCUSD",1758153561731,1.04900263,116480.0,116470.0,0.17808967]
["bitfinex","BTCUSD",1758153561959,1.39956488,116480.0,116470.0,0.44644967]
["bitfinex","BTCUSD",1758153566784,1.39956488,116480.0,116470.0,0.17808967]
["bitfinex","BTCUSD",1758153567003,1.39956488,116480.0,116470.0,0.44634967]
["bitfinex","BTCUSD",1758153567407,1.48483455,116480.0,116470.0,0.44634967]
["bitfinex","BTCUSD",1758153567625,0.78389681,116480.0,116470.0,0.44634967]
["bitfinex","BTCUSD",1758153567843,1.48483455,116480.0,116470.0,0.44634967]
["bitfinex","BTCUSD",1758153568819,1.48483455,116480.0,116470.0,0.09272]
["bitfinex","BTCUSD",1758153569039,1.83530342,116480.0,116470.0,0.36108]
["bitfinex","BTCUSD",1758153569258,1.48483455,116480.0,116470.0,0.36108]
["bitfinex","BTCUSD",1758153569475,1.93383455,116480.0,116470.0,0.36108]
["bitfinex","BTCUSD",1758153569895,1.93383455,116480.0,116470.0,0.44634967]
["bitfinex","BTCUSD",1758153579571,1.93383455,116480.0,116470.0,0.17798967]
["bitfinex","BTCUSD",1758153579804,1.93383455,116480.0,116470.0,0.44630967]
["bitfinex","BTCUSD",1758153580206,1.93383455,116480.0,116470.0,0.08526967]
["bitfinex","BTCUSD",1758153584571,1.23289681,116480.0,116470.0,0.08526967]
["bitfinex","BTCUSD",1758153584774,1.93383455,116480.0,116470.0,0.08526967]
["bitfinex","BTCUSD",1758153585172,0.62119352,116480.0,116470.0,0.08526967]
["bitfinex","BTCUSD",1758153585379,0.14204162,116480.0,116470.0,0.08526967]
["bitfinex","BTCUSD",1758153585562,0.05677195,116480.0,116470.0,0.08526967]
["bitfinex","BTCUSD",1758153586664,0.02905195,116480.0,116470.0,0.08526967]
["bitfinex","BTCUSD",1758153586901,0.0012406,116480.0,116470.0,0.11413967]
["bitfinex","BTCUSD",1758153587321,0.0299306,116480.0,116470.0,0.08526967]
["bitfinex","BTCUSD",1758153587732,0.0268406,116480.0,116470.0,0.08526967]
["bitfinex","BTCUSD",1758153587943,0.0268406,116480.0,116470.0,0.08751967]
["bitfinex","BTCUSD",1758153589783,0.0012406,116480.0,116470.0,0.12652364]
["bitfinex","BTCUSD",1758153589986,0.0012406,116480.0,116470.0,0.62652364]
["bitfinex","BTCUSD",1758153590187,0.0012406,116480.0,116470.0,0.12652364]
["bitfinex","BTCUSD",1758153590673,0.0011406,116480.0,116470.0,0.12652364]
["bitfinex","BTCUSD",1758153591068,0.0001406,116480.0,116470.0,0.12652364]
["bitfinex","BTCUSD",1758153591275,0.0001406,116480.0,116470.0,0.12852364]
["bitfinex","BTCUSD",1758153591479,0.0001406,116480.0,116470.0,0.19383918]
["bitfinex","BTCUSD",1758153592310,0.0001406,116480.0,116470.0,0.21961317]
["bitfinex","BTCUSD",1758153594221,0.0001406,116480.0,116470.0,0.22811317]
["bitfinex","BTCUSD",1758153595739,0.0001406,116480.0,116470.0,0.20443317]
["bitfinex","BTCUSD",1758153595949,0.0001406,116480.0,116470.0,0.22811317]